{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109156,"rows_kept":109156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,204.95,74539.63,0.0,-0.52961,2e-05,31.04167]
[1779523270305,204.95,74527.47,0.0,-0.52991,2e-05,31.03485]
[1779523272431,204.95,74533.1,0.0,-0.52977,2e-05,31.03801]
[1779523278359,204.95,74518.32,0.0,-0.53014,2e-05,31.0297]
[1779523283394,204.95,74524.02,0.0,-0.52999,2e-05,31.03291]
[1779523285408,204.95,74515.69,0.0,-0.5302,2e-05,31.02822]
[1779523290447,204.95,74515.12,0.0,-0.53022,2e-05,31.0279]
[1779523295483,204.95,74518.59,0.0,-0.53014,2e-05,31.0271]
[1779523299511,204.95,74523.65,0.0,-0.53001,2e-05,31.02995]
[1779523302897,204.95,74523.81,0.0,-0.53001,2e-05,31.03004]
[1779523304280,204.95,74520.88,0.0,-0.53008,2e-05,31.02839]
[1779523309581,204.95,74520.39,0.0,-0.53009,2e-05,31.02811]
[1779523311597,204.95,74525.99,0.0,-0.52995,2e-05,31.03126]
[1779523312711,204.95,74531.25,0.0,-0.52982,2e-05,31.03422]
[1779523318646,204.95,74522.31,0.0,-0.53005,2e-05,31.02919]
[1779523322786,204.95,74505.92,0.0,-0.53045,2e-05,31.01995]
[1779523328717,204.95,74501.49,0.0,-0.53056,2e-05,31.01745]
[1779523333751,204.95,74505.82,0.0,-0.53046,2e-05,31.0199]
[1779523337780,204.95,74515.05,0.0,-0.53023,2e-05,31.0251]
[1779523338789,204.95,74521.94,0.0,-0.53006,2e-05,31.02898]
[1779523341808,204.95,74528.69,0.0,-0.52989,2e-05,31.03278]
[1779523346844,204.95,74530.36,0.0,-0.52985,2e-05,31.03372]
[1779523349382,204.95,74530.54,0.0,-0.52984,2e-05,31.03382]
[1779523354651,204.95,74531.44,0.0,-0.52983,2e-05,31.03157]
[1779523356912,204.95,74537.94,0.0,-0.52967,2e-05,31.03522]
[1779523361947,204.95,74541.92,0.0,-0.52957,2e-05,31.03745]
[1779523366982,204.95,74544.05,0.0,-0.52952,2e-05,31.03864]
[1779523370140,204.95,74544.21,0.0,-0.52951,2e-05,31.03873]
[1779523376047,204.95,74546.67,0.0,-0.52945,2e-05,31.04011]
[1779523379069,204.95,74541.12,0.0,-0.52959,2e-05,31.037]
[1779523380082,204.95,74533.07,0.0,-0.52979,2e-05,31.03249]
[1779523382091,204.95,74526.42,0.0,-0.52995,2e-05,31.02875]
[1779523383018,204.95,74526.42,0.0,-0.52995,2e-05,31.02875]
[1779523388132,204.95,74522.75,0.0,-0.53005,2e-05,31.02669]
[1779523389138,204.95,74517.12,0.0,-0.53019,2e-05,31.02352]
[1779523390782,204.95,74513.65,0.0,-0.53027,2e-05,31.02156]
[1779523396189,204.95,74510.48,0.0,-0.53035,2e-05,31.01977]
[1779523402230,204.95,74515.4,0.0,-0.53023,2e-05,31.02255]
[1779523407265,204.95,74517.38,0.0,-0.53018,2e-05,31.02366]
[1779523412302,204.95,74517.84,0.0,-0.53018,2e-05,31.02117]
[1779523414551,204.95,74521.23,0.0,-0.53009,2e-05,31.02308]
[1779523420358,204.95,74525.67,0.0,-0.52998,2e-05,31.02558]
[1779523423491,204.95,74530.93,0.0,-0.52985,2e-05,31.02853]
[1779523430429,204.95,74533.35,0.0,-0.52979,2e-05,31.02989]
[1779523433955,204.95,74533.1,0.0,-0.5298,2e-05,31.02975]
[1779523437483,204.95,74540.62,0.0,-0.52961,2e-05,31.03397]
[1779523441684,33.53,74532.86,0.0,-0.86321,8e-05,17.08827]
[1779523444688,33.52,74546.48,0.0,-0.86218,8e-05,17.17871]
[1779523449693,33.49,74547.1,0.0,-0.86232,8e-05,17.16763]
[1779523454698,33.47,74546.27,0.0,-0.86255,8e-05,17.1474]
[1779523459703,33.45,74545.23,0.0,-0.86279,8e-05,17.127]
[1779523465681,33.43,74542.41,0.0,-0.86319,8e-05,17.0924]
[1779523470717,33.42,74539.58,0.0,-0.86352,8e-05,17.06323]
[1779523471720,33.41,74533.35,0.0,-0.86411,8e-05,17.00991]
[1779523477726,33.39,74532.26,0.0,-0.86432,8e-05,16.99116]
[1779523482731,33.38,74532.64,0.0,-0.86438,8e-05,16.98603]
[1779523487736,33.37,74536.01,0.0,-0.86418,8e-05,17.00398]
[1779523490739,33.36,74519.67,0.0,-0.86559,8e-05,16.87909]
[1779523492741,33.36,74514.65,0.0,-0.86604,8e-05,16.83949]
[1779523497746,33.35,74519.89,0.0,-0.86567,8e-05,16.8726]
[1779523502751,33.34,74503.07,0.0,-0.86712,8e-05,16.74316]
[1779523505754,33.34,74509.58,0.0,-0.86662,8e-05,16.7885]
[1779523510759,33.33,74509.81,0.0,-0.86664,8e-05,16.78604]
[1779523515764,33.33,74516.4,0.0,-0.86614,8e-05,16.83106]
[1779523520769,33.32,74521.05,0.0,-0.8658,8e-05,16.86203]
[1779523525774,33.32,74519.23,0.0,-0.86598,8e-05,16.8453]
[1779523531780,33.31,74519.28,0.0,-0.86604,8e-05,16.83882]
[1779523536785,33.31,74520.98,0.0,-0.86593,8e-05,16.84872]
[1779523538787,33.3,74514.19,0.0,-0.86651,8e-05,16.79741]
[1779523541790,33.3,74508.83,0.0,-0.86697,8e-05,16.75618]
[1779523543792,33.3,74502.38,0.0,-0.86751,8e-05,16.70749]
[1779523548797,33.3,74501.25,0.0,-0.86763,8e-05,16.69694]
[1779523553802,33.29,74499.93,0.0,-0.86777,8e-05,16.68512]
[1779523559809,33.29,74497.5,0.0,-0.86799,8e-05,16.66537]
[1779523560810,33.29,74489.07,0.0,-0.86868,8e-05,16.6027]
[1779523561811,33.29,74473.37,0.0,-0.86997,8e-05,16.48644]
[1779523562812,33.29,74467.28,0.0,-0.87047,8e-05,16.44124]
[1779523567817,33.29,74464.64,0.0,-0.8707,8e-05,16.42035]
[1779523570820,33.29,74470.61,0.0,-0.87022,8e-05,16.46399]
[1779523572822,33.29,74478.06,0.0,-0.86962,8e-05,16.51851]
[1779523577827,33.29,74478.37,0.0,-0.8696,8e-05,16.52035]
[1779523582832,33.29,74478.26,0.0,-0.86961,8e-05,16.51949]
[1779523587837,33.29,74450.48,0.0,-0.87186,8e-05,16.31469]
[1779523588838,33.29,74440.72,0.0,-0.87265,8e-05,16.24289]
[1779523589840,33.29,74435.02,0.0,-0.87311,8e-05,16.20099]
[1779523595847,33.29,74428.38,0.0,-0.87366,8e-05,16.14939]
[1779523596848,33.29,74414.66,0.0,-0.87475,8e-05,16.04897]
[1779523601853,33.29,74411.73,0.0,-0.87497,8e-05,16.02842]
[1779523604856,33.29,74421.83,0.0,-0.87416,8e-05,16.1035]
[1779523609861,33.29,74427.2,0.0,-0.87371,8e-05,16.14405]
[1779523612864,33.29,74434.24,0.0,-0.87314,8e-05,16.19699]
[1779523617868,33.3,74434.82,0.0,-0.87307,8e-05,16.20281]
[1779523622873,33.3,74437.18,0.0,-0.87286,8e-05,16.22197]
[1779523626814,33.3,74439.19,0.0,-0.87269,8e-05,16.23797]
[1779523627821,33.3,74444.07,0.0,-0.87229,8e-05,16.2743]
[1779523628833,33.3,74450.9,0.0,-0.87173,8e-05,16.32498]
[1779523633864,33.31,74447.21,0.0,-0.872,8e-05,16.30036]
[1779523638891,33.31,74446.49,0.0,-0.87203,8e-05,16.29778]
[1779523643896,33.31,74440.89,0.0,-0.87245,8e-05,16.25932]
[1779523648901,33.32,74434.03,0.0,-0.87297,8e-05,16.21151]
[1779523650904,33.32,74427.91,0.0,-0.87345,8e-05,16.16767]
[1779523652906,33.32,74435.45,0.0,-0.87286,8e-05,16.22076]
[1779523654908,33.32,74441.45,0.0,-0.87236,8e-05,16.26586]
[1779523659913,33.33,74454.56,0.0,-0.87128,8e-05,16.36473]
[1779523660914,33.33,74463.78,0.0,-0.87052,8e-05,16.43358]
[1779523662916,33.33,74463.71,0.0,-0.87052,8e-05,16.43355]
[1779523665920,33.33,74464.12,0.0,-0.87047,8e-05,16.43806]
[1779523667922,33.33,74457.74,0.0,-0.87097,8e-05,16.39205]
[1779523668923,33.33,74452.73,0.0,-0.87137,8e-05,16.3557]
[1779523670925,33.33,74461.38,0.0,-0.87066,8e-05,16.4203]
[1779523675930,33.34,74465.56,0.0,-0.8703,8e-05,16.45331]
[1779523680935,33.34,74466.84,0.0,-0.87017,8e-05,16.4648]
[1779523684940,33.34,74478.92,0.0,-0.86917,8e-05,16.55546]
[1779523685941,33.34,74489.2,0.0,-0.86832,8e-05,16.63171]
[1779523686942,33.35,74494.48,0.0,-0.86788,8e-05,16.67108]
[1779523687943,33.35,74502.26,0.0,-0.86723,8e-05,16.72897]
[1779523692948,33.35,74499.11,0.0,-0.86747,8e-05,16.70746]
[1779523695415,33.35,74494.26,0.0,-0.86786,8e-05,16.67257]
[1779523698954,33.35,74487.22,0.0,-0.86843,8e-05,16.62155]
[1779523701957,33.35,74492.94,0.0,-0.86795,8e-05,16.66467]
[1779523705484,33.35,74491.17,0.0,-0.86808,8e-05,16.65271]
[1779523710966,33.36,74490.39,0.0,-0.86813,8e-05,16.64831]
[1779523716972,33.36,74488.49,0.0,-0.86829,8e-05,16.6324]
[1779523721977,33.36,74490.57,0.0,-0.86811,8e-05,16.64881]
[1779523725626,33.36,74494.33,0.0,-0.86779,8e-05,16.67739]
[1779523730985,33.36,74497.28,0.0,-0.86754,8e-05,16.70005]
[1779523733988,33.36,74489.9,0.0,-0.86814,8e-05,16.64604]
[1779523738993,33.37,74485.78,0.0,-0.86847,8e-05,16.61642]
[1779523743998,33.37,74484.0,0.0,-0.8686,8e-05,16.60407]
[1779523749003,33.37,74480.28,0.0,-0.8689,8e-05,16.57734]
[1779523754009,33.37,74484.78,0.0,-0.86852,8e-05,16.61125]
[1779523755836,33.37,74483.76,0.0,-0.86861,8e-05,16.60396]
[1779523757012,33.37,74475.15,0.0,-0.86931,8e-05,16.54063]
[1779523762018,33.37,74476.24,0.0,-0.86921,8e-05,16.54935]
[1779523767023,33.37,74481.62,0.0,-0.86876,8e-05,16.58972]
[1779523772028,33.37,74476.63,0.0,-0.86919,8e-05,16.55032]
[1779523777033,33.37,74475.89,0.0,-0.86924,8e-05,16.5455]
[1779523780036,33.37,74481.19,0.0,-0.8688,8e-05,16.58493]
[1779523782038,33.37,74486.62,0.0,-0.86835,8e-05,16.62525]
[1779523787043,33.38,74490.22,0.0,-0.86805,8e-05,16.6524]
[1779523791047,33.38,74495.76,0.0,-0.86759,8e-05,16.6938]
[1779523796052,33.38,74494.94,0.0,-0.86765,8e-05,16.68821]
[1779523801057,33.38,74494.72,0.0,-0.86766,8e-05,16.68703]
[1779523806063,33.38,74491.23,0.0,-0.86795,8e-05,16.66171]
[1779523809066,33.38,74501.97,0.0,-0.86706,8e-05,16.74116]
[1779523814072,33.38,74507.21,0.0,-0.86662,8e-05,16.78021]
[1779523815073,33.38,74513.57,0.0,-0.86609,8e-05,16.82737]
[1779523820078,33.38,74516.56,0.0,-0.86584,8e-05,16.84987]
[1779523821079,33.38,74522.07,0.0,-0.86538,8e-05,16.89071]
[1779523824082,33.38,74529.32,0.0,-0.86477,8e-05,16.94447]
[1779523829120,33.38,74524.38,0.0,-0.86518,8e-05,16.90807]
[1779523832123,33.38,74533.45,0.0,-0.86445,8e-05,16.97187]
[1779523834125,33.38,74544.22,0.0,-0.86355,8e-05,17.05163]
[1779523836127,33.38,74553.09,0.0,-0.8628,8e-05,17.1174]
[1779523839130,33.38,74558.5,0.0,-0.86234,8e-05,17.15749]
[1779523840131,33.38,74567.73,0.0,-0.86156,8e-05,17.22597]
[1779523841132,33.38,74578.84,0.0,-0.86062,9e-05,17.30852]
[1779523843134,33.38,74586.7,0.0,-0.85995,9e-05,17.36693]
[1779523847138,33.38,74592.06,0.0,-0.85949,9e-05,17.40663]
[1779523851142,33.38,74597.07,0.0,-0.85906,9e-05,17.44372]
[1779523856147,33.38,74602.01,0.0,-0.85864,9e-05,17.48013]
[1779523856570,33.38,74602.01,0.0,-0.85864,9e-05,17.48013]
[1779523858149,33.38,74610.35,0.0,-0.85793,9e-05,17.54205]
[1779523859362,33.38,74611.5,0.0,-0.85783,9e-05,17.55052]
[1779523865156,33.38,74611.55,0.0,-0.85783,9e-05,17.5502]
[1779523870161,33.38,74615.14,0.0,-0.85753,9e-05,17.57616]
[1779523873164,33.38,74608.94,0.0,-0.85807,9e-05,17.52953]
[1779523877168,33.37,74601.57,0.0,-0.85871,9e-05,17.47388]
[1779523881172,33.37,74591.12,0.0,-0.85962,9e-05,17.39531]
[1779523886177,33.37,74588.84,0.0,-0.85983,9e-05,17.3773]
[1779523891182,33.37,74587.04,0.0,-0.86002,9e-05,17.35942]
[1779523893184,33.37,74581.07,0.0,-0.86053,9e-05,17.31458]
[1779523896187,33.37,74575.96,0.0,-0.86098,9e-05,17.27587]
[1779523901192,33.37,74576.83,0.0,-0.86092,9e-05,17.28118]
[1779523905196,33.36,74567.2,0.0,-0.86175,8e-05,17.20864]
[1779523911202,33.36,74565.73,0.0,-0.86189,8e-05,17.19624]
[1779523916207,33.36,74564.98,0.0,-0.86197,8e-05,17.18942]
[1779523921212,33.36,74562.7,0.0,-0.86217,8e-05,17.17125]
[1779523923214,33.36,74551.0,0.0,-0.86317,8e-05,17.08389]
[1779523925216,33.36,74556.2,0.0,-0.86274,8e-05,17.12198]
[1779523929220,33.36,74561.88,0.0,-0.86227,8e-05,17.16327]
[1779523931222,33.35,74568.78,0.0,-0.86169,8e-05,17.21406]
[1779523936227,33.35,74570.32,0.0,-0.86157,8e-05,17.22445]
[1779523941232,33.35,74571.07,0.0,-0.86152,8e-05,17.22892]
[1779523946237,33.35,74570.59,0.0,-0.86157,8e-05,17.22433]
[1779523948239,33.35,74561.85,0.0,-0.86232,8e-05,17.15896]
[1779523953244,33.35,74559.65,0.0,-0.86254,8e-05,17.13813]
[1779523959170,33.34,74557.89,0.0,-0.8627,8e-05,17.12373]
[1779523964205,33.34,74557.52,0.0,-0.86275,8e-05,17.11992]
[1779523969240,33.34,74560.67,0.0,-0.86249,8e-05,17.14225]
[1779523975271,33.34,74559.56,0.0,-0.8626,8e-05,17.13279]
[1779523980276,33.34,74549.44,0.0,-0.86347,8e-05,17.05666]
[1779523981277,33.34,74542.71,0.0,-0.86404,8e-05,17.00646]
[1779523985281,33.34,74535.53,0.0,-0.86465,8e-05,16.95234]
[1779523986282,33.34,74529.84,0.0,-0.86513,8e-05,16.90995]
[1779523990286,33.33,74519.83,0.0,-0.86597,8e-05,16.83494]
[1779523991287,33.33,74512.16,0.0,-0.86661,8e-05,16.77797]
[1779523996292,33.33,74516.13,0.0,-0.86629,8e-05,16.80681]
[1779523998294,33.33,74509.11,0.0,-0.86687,8e-05,16.7548]
[1779523999295,33.33,74501.68,0.0,-0.86748,8e-05,16.69977]
[1779524001297,33.33,74491.07,0.0,-0.86836,8e-05,16.62139]
[1779524002298,33.33,74475.89,0.0,-0.8696,8e-05,16.50933]
[1779524007328,33.33,74480.74,0.0,-0.8692,8e-05,16.54549]
[1779524012333,33.33,74486.6,0.0,-0.86873,8e-05,16.58611]
[1779524015336,33.34,74491.8,0.0,-0.8683,8e-05,16.62483]
[1779524020341,33.34,74491.56,0.0,-0.86832,8e-05,16.62368]
[1779524024345,33.34,74497.57,0.0,-0.86782,8e-05,16.66856]
[1779524029350,33.34,74499.94,0.0,-0.86762,8e-05,16.68655]
[1779524034355,33.34,74505.8,0.0,-0.86713,8e-05,16.73034]
[1779524039360,33.34,74510.26,0.0,-0.86675,8e-05,16.7638]
[1779524040361,33.34,74524.39,0.0,-0.86558,8e-05,16.86844]
[1779524041362,33.34,74530.8,0.0,-0.86504,8e-05,16.91603]
[1779524044365,33.34,74547.67,0.0,-0.86362,8e-05,17.04142]
[1779524045366,33.34,74553.7,0.0,-0.86311,8e-05,17.08625]
[1779524050371,33.34,74552.81,0.0,-0.86319,8e-05,17.07992]
[1779524055376,33.34,74550.78,0.0,-0.86336,8e-05,17.06498]
[1779524060381,33.34,74550.32,0.0,-0.86339,8e-05,17.06163]
[1779524065386,33.34,74549.91,0.0,-0.86343,8e-05,17.05854]
[1779524070391,33.34,74552.02,0.0,-0.86325,8e-05,17.07406]
[1779524075396,33.34,74553.09,0.0,-0.86319,8e-05,17.07848]
[1779524080401,33.34,74556.49,0.0,-0.8629,8e-05,17.10346]
[1779524085406,33.34,74556.59,0.0,-0.8629,8e-05,17.10386]
[1779524090411,33.34,74559.87,0.0,-0.86263,8e-05,17.12779]
[1779524095416,33.34,74559.12,0.0,-0.86269,8e-05,17.12174]
[1779524100421,33.34,74560.97,0.0,-0.86255,8e-05,17.13488]
[1779524105426,33.34,74565.27,0.0,-0.86219,8e-05,17.16623]
[1779524107428,33.34,74574.62,0.0,-0.8614,9e-05,17.23548]
[1779524109430,33.33,74580.89,0.0,-0.86087,9e-05,17.28182]
[1779524113440,33.33,74600.22,0.0,-0.85922,9e-05,17.42518]
[1779524118445,33.33,74594.68,0.0,-0.85971,9e-05,17.38303]
[1779524123450,33.33,74596.7,0.0,-0.85954,9e-05,17.39707]
[1779524128455,33.33,74596.73,0.0,-0.85955,9e-05,17.39618]
[1779524131384,33.33,74591.6,0.0,-0.86002,9e-05,17.35389]
[1779524135412,33.33,74595.23,0.0,-0.85973,9e-05,17.37991]
[1779524139440,33.32,74600.92,0.0,-0.85925,9e-05,17.42129]
[1779524141454,33.32,74595.69,0.0,-0.8597,9e-05,17.3818]
[1779524146475,33.32,74597.5,0.0,-0.85957,9e-05,17.39386]
[1779524149478,33.32,74603.26,0.0,-0.85908,9e-05,17.43592]
[1779524154483,33.32,74606.01,0.0,-0.85886,9e-05,17.45495]
[1779524159488,33.32,74609.39,0.0,-0.85859,9e-05,17.47857]
[1779524164493,33.31,74616.15,0.0,-0.85803,9e-05,17.52734]
[1779524169498,33.31,74616.57,0.0,-0.85801,9e-05,17.52881]
[1779524174503,33.31,74618.01,0.0,-0.85791,9e-05,17.53776]
[1779524179508,33.3,74618.29,0.0,-0.85791,9e-05,17.53793]
[1779524184513,33.3,74617.83,0.0,-0.85797,9e-05,17.53259]
[1779524189518,33.3,74616.6,0.0,-0.8581,9e-05,17.52144]
[1779524192521,33.3,74611.46,0.0,-0.85858,9e-05,17.47852]
[1779524196525,33.29,74617.08,0.0,-0.85811,9e-05,17.5189]
[1779524201530,33.29,74624.34,0.0,-0.85751,9e-05,17.57114]
[1779524203532,33.29,74629.97,0.0,-0.85703,9e-05,17.61234]
[1779524208537,33.29,74633.85,0.0,-0.85671,9e-05,17.63928]
[1779524213542,33.28,74632.42,0.0,-0.85686,9e-05,17.62648]
[1779524218549,33.28,74629.94,0.0,-0.85711,9e-05,17.60575]
[1779524221552,33.28,74624.06,0.0,-0.85763,9e-05,17.56045]
[1779524226557,33.27,74625.13,0.0,-0.85757,9e-05,17.56611]
[1779524231562,33.27,74628.44,0.0,-0.85731,9e-05,17.58854]
[1779524236567,33.27,74626.99,0.0,-0.85746,9e-05,17.57529]
[1779524241572,33.26,74620.49,0.0,-0.85806,9e-05,17.52427]
[1779524245576,33.26,74627.12,0.0,-0.85751,9e-05,17.5716]
[1779524246577,33.26,74620.33,0.0,-0.8581,9e-05,17.5203]
[1779524251582,33.25,74619.99,0.0,-0.8582,9e-05,17.51094]
[1779524256587,33.24,74619.88,0.0,-0.85826,9e-05,17.50575]
[1779524259540,33.24,74620.62,0.0,-0.85823,9e-05,17.50869]
[1779524260591,33.24,74625.81,0.0,-0.85779,9e-05,17.54663]
[1779524265596,33.23,74627.26,0.0,-0.85771,9e-05,17.55322]
[1779524268599,33.23,74638.14,0.0,-0.85679,9e-05,17.63213]
[1779524273604,33.22,74643.05,0.0,-0.85642,9e-05,17.66464]
[1779524278609,33.21,74646.7,0.0,-0.85615,9e-05,17.68772]
[1779524283614,33.21,74638.83,0.0,-0.85689,9e-05,17.62462]
[1779524288619,33.2,74636.29,0.0,-0.85716,9e-05,17.60159]
[1779524291622,33.2,74629.24,0.0,-0.8578,9e-05,17.54641]
[1779524297548,33.19,74628.12,0.0,-0.85795,9e-05,17.53353]
[1779524300568,33.19,74624.46,0.0,-0.85829,9e-05,17.50391]
[1779524301575,33.19,74617.88,0.0,-0.85887,9e-05,17.45395]
[1779524306610,33.18,74615.45,0.0,-0.85912,9e-05,17.43223]
[1779524311642,33.17,74614.8,0.0,-0.85924,9e-05,17.42053]
[1779524316647,33.17,74615.52,0.0,-0.85922,9e-05,17.42255]
[1779524318649,33.17,74603.24,0.0,-0.86029,9e-05,17.32941]
[1779524320651,33.16,74597.91,0.0,-0.86077,9e-05,17.28828]
[1779524325657,33.16,74598.49,0.0,-0.86075,9e-05,17.28964]
[1779524329661,33.16,74604.59,0.0,-0.86025,9e-05,17.333]
[1779524331663,33.15,74611.73,0.0,-0.85965,9e-05,17.38543]
[1779524333664,33.15,74618.13,0.0,-0.85911,9e-05,17.43227]
[1779524338669,33.15,74619.98,0.0,-0.85898,9e-05,17.44367]
[1779524343674,33.15,74617.42,0.0,-0.85923,9e-05,17.42207]
[1779524348679,33.14,74619.03,0.0,-0.85912,9e-05,17.43175]
[1779524350681,33.14,74610.77,0.0,-0.85985,9e-05,17.36896]
[1779524355686,33.14,74606.27,0.0,-0.86026,9e-05,17.33306]
[1779524360691,33.13,74605.44,0.0,-0.86035,9e-05,17.32479]
[1779524365696,33.13,74603.24,0.0,-0.86057,9e-05,17.30636]
[1779524367698,33.13,74596.76,0.0,-0.86113,9e-05,17.2571]
[1779524370701,33.13,74589.79,0.0,-0.86174,9e-05,17.20389]
[1779524375706,33.12,74590.1,0.0,-0.86176,9e-05,17.20112]
[1779524380713,33.12,74591.57,0.0,-0.86165,9e-05,17.21056]
[1779524385728,33.12,74598.18,0.0,-0.8611,9e-05,17.2586]
[1779524390733,33.12,74603.57,0.0,-0.86065,9e-05,17.29767]
[1779524392735,33.12,74609.3,0.0,-0.86017,9e-05,17.34005]
[1779524397740,33.12,74602.94,0.0,-0.86073,9e-05,17.29112]
[1779524398741,33.11,74593.41,0.0,-0.86155,9e-05,17.21958]
[1779524403746,33.11,74587.48,0.0,-0.86207,9e-05,17.17399]
[1779524408751,33.11,74585.68,0.0,-0.86224,9e-05,17.15937]
[1779524413756,33.11,74582.53,0.0,-0.86252,9e-05,17.13477]
[1779524417760,33.11,74591.21,0.0,-0.86179,9e-05,17.19897]
[1779524422765,33.11,74592.43,0.0,-0.86169,9e-05,17.20717]
[1779524427770,33.11,74592.13,0.0,-0.86173,9e-05,17.20403]
[1779524432775,33.1,74592.1,0.0,-0.86176,9e-05,17.19967]
[1779524435778,33.15,74597.9,0.0,-0.86092,9e-05,17.27264]
[1779524438782,33.19,74603.16,0.0,-0.86017,9e-05,17.33637]
[1779524443787,33.25,74600.35,0.0,-0.85997,9e-05,17.35286]
[1779524448792,33.31,74602.26,0.0,-0.85938,9e-05,17.40289]
[1779524453797,33.33,74599.99,0.0,-0.8594,9e-05,17.40058]
[1779524459721,33.34,74595.92,0.0,-0.85964,9e-05,17.37935]
[1779524464757,33.35,74592.36,0.0,-0.85992,9e-05,17.35554]
[1779524469792,33.35,74591.13,0.0,-0.85998,9e-05,17.34966]
[1779524474818,33.36,74588.42,0.0,-0.86018,9e-05,17.33291]
[1779524479823,33.36,74587.17,0.0,-0.86024,9e-05,17.32745]
[1779524484828,33.37,74586.19,0.0,-0.86028,9e-05,17.32345]
[1779524489833,33.37,74589.44,0.0,-0.85998,9e-05,17.34931]
[1779524494838,33.37,74590.14,0.0,-0.85993,9e-05,17.35234]
[1779524498861,33.37,74598.71,0.0,-0.85921,9e-05,17.41514]
[1779524503866,33.37,74602.92,0.0,-0.8589,9e-05,17.44172]
[1779524508871,33.36,74603.95,0.0,-0.85887,9e-05,17.44483]
[1779524511874,33.36,74597.76,0.0,-0.85942,9e-05,17.39688]
[1779524516879,33.35,74597.58,0.0,-0.85945,9e-05,17.39458]
[1779524521884,33.35,74599.98,0.0,-0.85926,9e-05,17.41112]
[1779524527890,33.35,74602.44,0.0,-0.85908,9e-05,17.4267]
[1779524531894,33.34,74611.31,0.0,-0.85836,9e-05,17.48954]
[1779524536899,33.33,74612.59,0.0,-0.85832,9e-05,17.49275]
[1779524541904,33.32,74613.58,0.0,-0.8583,9e-05,17.49432]
[1779524546909,33.32,74561.22,0.0,-0.86277,8e-05,17.10559]
[1779524551914,33.34,74565.05,0.0,-0.86238,8e-05,17.13826]
[1779524556919,33.34,74567.17,0.0,-0.86215,8e-05,17.15795]
[1779524561924,33.35,74566.7,0.0,-0.86216,8e-05,17.15679]
[1779524566929,33.35,74565.0,0.0,-0.86226,8e-05,17.14779]
[1779524571936,33.36,74563.74,0.0,-0.86233,8e-05,17.14186]
[1779524576941,33.36,74563.77,0.0,-0.86229,8e-05,17.14535]
[1779524582607,33.37,74562.72,0.0,-0.86234,8e-05,17.14056]
[1779524587952,33.37,74556.27,0.0,-0.86284,8e-05,17.09713]
[1779524589954,33.38,74551.2,0.0,-0.86323,8e-05,17.06256]
[1779524594959,33.38,74552.16,0.0,-0.86311,8e-05,17.07312]
[1779524599964,33.38,74552.65,0.0,-0.86308,8e-05,17.07561]
[1779524604969,33.36,74551.33,0.0,-0.86332,8e-05,17.05445]
[1779524608974,33.36,74542.43,0.0,-0.86409,8e-05,16.98706]
[1779524613979,33.36,74545.54,0.0,-0.86384,8e-05,17.00755]
[1779524615981,33.36,74540.28,0.0,-0.86429,8e-05,16.96805]
[1779524616982,33.36,74532.04,0.0,-0.86498,8e-05,16.907]
[1779524622889,33.36,74532.27,0.0,-0.86501,8e-05,16.90446]
[1779524627925,33.35,74528.78,0.0,-0.86533,8e-05,16.87593]
[1779524632959,33.36,74522.64,0.0,-0.86579,8e-05,16.83492]
[1779524638003,33.34,74524.97,0.0,-0.86572,8e-05,16.84188]
[1779524643010,33.34,74523.07,0.0,-0.8659,8e-05,16.8259]
[1779524648015,33.34,74524.31,0.0,-0.86578,8e-05,16.83658]
[1779524653020,33.34,74519.86,0.0,-0.86615,8e-05,16.8032]
[1779524656023,33.34,74509.57,0.0,-0.86703,8e-05,16.72505]
[1779524661029,33.34,74507.98,0.0,-0.86717,8e-05,16.71249]
[1779524666034,33.34,74507.75,0.0,-0.86719,8e-05,16.71029]
[1779524670038,33.33,74515.3,0.0,-0.86658,8e-05,16.76485]
[1779524674042,33.33,74521.3,0.0,-0.86614,8e-05,16.80295]
[1779524679047,33.32,74522.54,0.0,-0.86611,8e-05,16.80612]
[1779524684052,33.31,74521.45,0.0,-0.86625,8e-05,16.79369]
[1779524686054,33.3,74584.26,0.0,-0.86106,9e-05,17.25116]
[1779524691059,33.25,74582.79,0.0,-0.86155,9e-05,17.20978]
[1779524696064,33.18,74620.47,0.0,-0.85882,9e-05,17.44817]
[1779524697065,33.2,74638.7,0.0,-0.85707,9e-05,17.59856]
[1779524702070,33.3,74639.69,0.0,-0.85625,9e-05,17.66707]
[1779524703071,33.33,74631.5,0.0,-0.85673,9e-05,17.62499]
[1779524704072,33.37,74622.31,0.0,-0.8573,9e-05,17.57589]
[1779524707075,33.45,74617.64,0.0,-0.85704,9e-05,17.59617]
[1779524708076,33.48,74629.36,0.0,-0.85584,9e-05,17.69889]
[1779524709077,33.5,74635.04,0.0,-0.85517,9e-05,17.75532]
[1779524713081,33.58,74640.22,0.0,-0.85414,9e-05,17.84096]
[1779524716084,33.63,74631.37,0.0,-0.85452,9e-05,17.80811]
[1779524721089,33.73,74627.63,0.0,-0.85414,9e-05,17.83823]
[1779524723091,33.75,74616.63,0.0,-0.8549,9e-05,17.77302]
[1779524728096,33.82,74624.98,0.0,-0.85369,9e-05,17.87478]
[1779524730098,33.84,74614.24,0.0,-0.85445,9e-05,17.80959]
[1779524733101,33.88,74608.9,0.0,-0.85468,9e-05,17.78814]
[1779524738106,33.93,74612.03,0.0,-0.85403,9e-05,17.8417]
[1779524744112,33.97,74619.65,0.0,-0.85305,9e-05,17.92396]
[1779524749117,34.0,74620.63,0.0,-0.85279,9e-05,17.94568]
[1779524754121,34.02,74618.78,0.0,-0.8528,9e-05,17.94478]
[1779524759126,34.04,74615.94,0.0,-0.85291,9e-05,17.93476]
[1779524764131,34.05,74616.82,0.0,-0.85271,9e-05,17.95125]
[1779524767136,34.06,74609.42,0.0,-0.85328,9e-05,17.90279]
[1779524771140,34.07,74615.86,0.0,-0.85264,9e-05,17.95676]
[1779524776145,34.08,74613.95,0.0,-0.85274,9e-05,17.94849]
[1779524781150,34.1,74612.23,0.0,-0.85277,9e-05,17.94564]
[1779524787156,34.15,74613.02,0.0,-0.85236,9e-05,17.97874]
[1779524792160,34.18,74612.91,0.0,-0.85217,9e-05,17.99272]
[1779524798148,34.21,74610.07,0.0,-0.85218,9e-05,17.99141]
[1779524799155,34.22,74604.56,0.0,-0.85261,9e-05,17.95528]
[1779524800163,34.22,74598.72,0.0,-0.85306,9e-05,17.91667]
[1779524806176,34.26,74600.18,0.0,-0.85269,9e-05,17.94743]
[1779524812183,34.28,74600.78,0.0,-0.85245,9e-05,17.96688]
[1779524817188,34.24,74601.51,0.0,-0.85266,9e-05,17.95031]
[1779524821192,34.15,74595.62,0.0,-0.85383,9e-05,17.85268]
[1779524824195,34.08,74585.96,0.0,-0.8552,9e-05,17.73788]
[1779524829200,33.98,74579.04,0.0,-0.85651,9e-05,17.6282]
[1779524833204,33.91,74572.69,0.0,-0.85757,9e-05,17.53868]
[1779524836207,33.86,74566.17,0.0,-0.85848,9e-05,17.46116]
[1779524840211,33.81,74560.03,0.0,-0.85939,8e-05,17.38339]
[1779524843214,33.77,74554.13,0.0,-0.86022,8e-05,17.31252]
[1779524847218,33.71,74560.07,0.0,-0.86009,8e-05,17.32432]
[1779524852223,33.65,74565.3,0.0,-0.86011,8e-05,17.32249]
[1779524857228,33.6,74565.1,0.0,-0.86049,8e-05,17.29027]
[1779524862233,33.56,74564.11,0.0,-0.86087,8e-05,17.25798]
[1779524866237,33.54,74558.73,0.0,-0.86151,8e-05,17.20321]
[1779524871242,33.51,74555.14,0.0,-0.86201,8e-05,17.15974]
[1779524876247,33.48,74551.45,0.0,-0.86256,8e-05,17.112]
[1779524883254,33.45,74550.69,0.0,-0.86289,8e-05,17.08413]
[1779524888259,33.43,74545.85,0.0,-0.86342,8e-05,17.03769]
[1779524893264,33.41,74538.12,0.0,-0.86424,8e-05,16.96576]
[1779524898269,33.38,74536.84,0.0,-0.86451,8e-05,16.94191]
[1779524902273,33.37,74531.24,0.0,-0.86509,8e-05,16.89144]
[1779524907278,33.36,74533.66,0.0,-0.86497,8e-05,16.90227]
[1779524912283,33.35,74534.07,0.0,-0.86502,8e-05,16.89651]
[1779524913284,33.35,74526.77,0.0,-0.86563,8e-05,16.8423]
[1779524918289,33.35,74521.86,0.0,-0.86603,8e-05,16.80696]
[1779524923294,33.35,74522.89,0.0,-0.86592,8e-05,16.81613]
[1779524928299,33.35,74523.15,0.0,-0.86589,8e-05,16.81923]
[1779524931302,33.35,74525.28,0.0,-0.86571,8e-05,16.83531]
[1779524933304,33.35,74525.9,0.0,-0.86566,8e-05,16.83982]
[1779524938309,33.35,74527.91,0.0,-0.8655,8e-05,16.85397]
[1779524943314,33.35,74531.68,0.0,-0.86521,8e-05,16.87968]
[1779524948319,33.35,74530.7,0.0,-0.86531,8e-05,16.87073]
[1779524954325,33.35,74529.38,0.0,-0.86543,8e-05,16.86005]
[1779524960331,33.35,74529.82,0.0,-0.8654,8e-05,16.8632]
[1779524961164,33.35,74529.82,0.0,-0.8654,8e-05,16.8632]
[1779524961641,33.35,74529.82,0.0,-0.8654,8e-05,16.86316]
[1779524967338,33.35,74530.0,0.0,-0.86538,8e-05,16.86444]
[1779524973346,33.35,74527.75,0.0,-0.86559,8e-05,16.84488]
[1779524978351,33.35,74527.14,0.0,-0.86562,8e-05,16.84201]
[1779524983356,33.35,74527.5,0.0,-0.86557,8e-05,16.84617]
[1779524985358,33.34,74519.79,0.0,-0.86629,8e-05,16.78207]
[1779524986359,33.32,74512.43,0.0,-0.86703,8e-05,16.71715]
[1779524988361,33.29,74517.7,0.0,-0.86682,8e-05,16.73612]
[1779524993366,33.22,74514.97,0.0,-0.86756,8e-05,16.67145]
[1779524998371,33.2,74513.22,0.0,-0.8679,8e-05,16.64192]
[1779525003376,33.22,74512.35,0.0,-0.86782,8e-05,16.6482]
[1779525008381,33.23,74515.96,0.0,-0.86741,8e-05,16.68512]
[1779525013388,33.24,74519.87,0.0,-0.867,8e-05,16.7212]
[1779525018393,33.25,74522.37,0.0,-0.86674,8e-05,16.74424]
[1779525023398,33.26,74524.04,0.0,-0.86657,8e-05,16.75947]
[1779525028403,33.26,74525.82,0.0,-0.8664,8e-05,16.7742]
[1779525033408,33.26,74525.58,0.0,-0.86643,8e-05,16.77011]
[1779525037412,33.26,74518.14,0.0,-0.86702,8e-05,16.71783]
[1779525039414,33.27,74509.87,0.0,-0.86767,8e-05,16.65967]
[1779525044419,33.28,74509.43,0.0,-0.86761,8e-05,16.66421]
[1779525046421,33.29,74502.69,0.0,-0.86813,8e-05,16.61798]
[1779525051426,33.3,74502.85,0.0,-0.868,8e-05,16.62869]
[1779525056431,33.31,74506.0,0.0,-0.86767,8e-05,16.65862]
[1779525061437,33.32,74506.94,0.0,-0.86754,8e-05,16.67011]
[1779525066442,33.33,74501.12,0.0,-0.86797,8e-05,16.63138]
[1779525070446,33.34,74493.7,0.0,-0.86851,8e-05,16.58277]
[1779525072448,33.34,74484.18,0.0,-0.86929,8e-05,16.51222]
[1779525074450,33.33,74472.76,0.0,-0.87027,8e-05,16.42454]
[1779525075451,33.33,74456.84,0.0,-0.87154,8e-05,16.30958]
[1779525079455,33.36,74450.32,0.0,-0.87188,8e-05,16.27791]
[1779525084460,33.38,74453.79,0.0,-0.8714,8e-05,16.32074]
[1779525089465,33.4,74457.08,0.0,-0.87105,8e-05,16.35227]
[1779525094470,33.41,74447.71,0.0,-0.87176,8e-05,16.28603]
[1779525100476,33.42,74444.83,0.0,-0.87187,8e-05,16.27578]
[1779525104480,33.43,74451.72,0.0,-0.87126,8e-05,16.33123]
[1779525106482,33.43,74456.77,0.0,-0.87084,8e-05,16.36903]
[1779525111487,33.43,74457.35,0.0,-0.87078,8e-05,16.37465]
[1779525116492,33.44,74453.21,0.0,-0.87109,8e-05,16.34614]
[1779525117492,33.44,74447.84,0.0,-0.87152,8e-05,16.30792]
[1779525123499,33.45,74448.56,0.0,-0.87138,8e-05,16.31984]
[1779525129505,33.46,74445.03,0.0,-0.8716,8e-05,16.3001]
[1779525132508,33.46,74439.71,0.0,-0.87199,8e-05,16.26468]
[1779525138513,33.47,74438.37,0.0,-0.87201,8e-05,16.26208]
[1779525139514,33.48,74427.93,0.0,-0.87284,8e-05,16.18688]
[1779525140515,33.48,74416.58,0.0,-0.87372,8e-05,16.10597]
[1779525142517,33.49,74410.48,0.0,-0.87415,8e-05,16.06628]
[1779525145520,33.5,74416.32,0.0,-0.87362,8e-05,16.11502]
[1779525148523,33.5,74427.52,0.0,-0.87269,8e-05,16.20007]
[1779525153528,33.5,74424.69,0.0,-0.87296,8e-05,16.17398]
[1779525158532,33.49,74427.11,0.0,-0.87281,8e-05,16.18728]
[1779525163537,33.48,74427.81,0.0,-0.87285,8e-05,16.18418]
[1779525168542,33.46,74433.64,0.0,-0.8725,8e-05,16.21677]
[1779525173547,33.45,74434.97,0.0,-0.8725,8e-05,16.21663]
[1779525178552,33.43,74434.39,0.0,-0.87265,8e-05,16.20375]
[1779525183557,33.42,74432.13,0.0,-0.87295,8e-05,16.17653]
[1779525189563,33.4,74432.69,0.0,-0.87301,8e-05,16.17115]
[1779525194569,33.39,74431.87,0.0,-0.87314,8e-05,16.1591]
[1779525196571,33.39,74419.76,0.0,-0.87412,8e-05,16.06981]
[1779525201576,33.4,74420.42,0.0,-0.87403,8e-05,16.07756]
[1779525205580,33.4,74414.37,0.0,-0.8745,8e-05,16.03476]
[1779525210585,33.4,74416.04,0.0,-0.87434,8e-05,16.04968]
[1779525212587,33.41,74410.65,0.0,-0.87477,8e-05,16.00851]
[1779525217592,33.42,74405.17,0.0,-0.87513,8e-05,15.97553]
[1779525222597,33.43,74403.49,0.0,-0.87518,8e-05,15.9707]
[1779525227602,33.44,74404.38,0.0,-0.87503,8e-05,15.98383]
[1779525232607,33.44,74409.55,0.0,-0.87457,8e-05,16.02584]
[1779525237612,33.45,74411.77,0.0,-0.87437,8e-05,16.04418]
[1779525242617,33.45,74409.76,0.0,-0.87451,8e-05,16.03115]
[1779525247622,33.46,74411.12,0.0,-0.87437,8e-05,16.0439]
[1779525252626,33.46,74418.66,0.0,-0.87377,8e-05,16.0991]
[1779525257631,33.45,74422.5,0.0,-0.8735,8e-05,16.12426]
[1779525262637,33.45,74423.6,0.0,-0.87344,8e-05,16.12929]
[1779525267642,33.44,74423.75,0.0,-0.87346,8e-05,16.12822]
[1779525272647,33.44,74422.91,0.0,-0.87356,8e-05,16.11757]
[1779525277652,33.44,74422.19,0.0,-0.87362,8e-05,16.11209]
[1779525279654,33.44,74428.14,0.0,-0.87315,8e-05,16.15467]
[1779525282587,33.44,74431.09,0.0,-0.87294,8e-05,16.17389]
[1779525286661,33.43,74437.81,0.0,-0.87245,8e-05,16.21861]
[1779525292656,33.42,74440.51,0.0,-0.87232,8e-05,16.2312]
[1779525297672,33.41,74437.94,0.0,-0.87257,8e-05,16.20822]
[1779525302677,33.41,74432.34,0.0,-0.873,8e-05,16.16911]
[1779525307683,33.43,74430.18,0.0,-0.87307,8e-05,16.1625]
[1779525312688,33.45,74427.13,0.0,-0.87315,8e-05,16.1544]
[1779525314533,33.45,74423.62,0.0,-0.8734,8e-05,16.13162]
[1779525315273,33.46,74423.62,0.0,-0.87337,8e-05,16.13443]
[1779525320696,33.48,74423.98,0.0,-0.87317,8e-05,16.15192]
[1779525323699,33.49,74418.33,0.0,-0.87355,8e-05,16.11769]
[1779525327703,33.51,74412.71,0.0,-0.87387,8e-05,16.08743]
[1779525329705,33.52,74417.75,0.0,-0.87342,8e-05,16.12899]
[1779525334710,33.53,74417.1,0.0,-0.87338,8e-05,16.1303]
[1779525339715,33.54,74414.62,0.0,-0.87348,8e-05,16.12088]
[1779525344720,33.54,74413.35,0.0,-0.87365,8e-05,16.10567]
[1779525349725,33.51,74416.37,0.0,-0.87358,8e-05,16.11309]
[1779525354730,33.49,74414.83,0.0,-0.87383,8e-05,16.09017]
[1779525355731,33.49,74409.44,0.0,-0.87428,8e-05,16.04943]
[1779525360736,33.49,74404.33,0.0,-0.87473,8e-05,16.00781]
[1779525365741,33.48,74402.4,0.0,-0.87491,8e-05,15.99133]
[1779525370746,33.48,74402.31,0.0,-0.87493,8e-05,15.98946]
[1779525375751,33.48,74402.55,0.0,-0.87493,8e-05,15.98958]
[1779525380756,33.48,74400.45,0.0,-0.8751,8e-05,15.97418]
[1779525383759,33.48,74395.13,0.0,-0.8755,8e-05,15.93682]
[1779525388764,33.48,74394.78,0.0,-0.8755,8e-05,15.93729]
[1779525393769,33.49,74394.44,0.0,-0.87551,8e-05,15.93427]
[1779525398776,33.49,74399.37,0.0,-0.87511,8e-05,15.9714]
[1779525403781,33.49,74399.56,0.0,-0.87509,8e-05,15.97311]
[1779525408786,33.49,74399.81,0.0,-0.87507,8e-05,15.97531]
[1779525413791,33.49,74394.7,0.0,-0.87545,8e-05,15.94005]
[1779525418796,33.5,74392.78,0.0,-0.87557,8e-05,15.92918]
[1779525423801,33.51,74379.35,0.0,-0.87656,8e-05,15.83721]
[1779525426804,33.52,74372.1,0.0,-0.87706,8e-05,15.79113]
[1779525428806,33.52,74382.06,0.0,-0.87624,8e-05,15.8668]
[1779525429807,33.52,74388.65,0.0,-0.87571,8e-05,15.91523]
[1779525434812,33.55,74389.87,0.0,-0.87545,8e-05,15.93909]
[1779525439817,33.59,74385.27,0.0,-0.87554,8e-05,15.93027]
[1779525445823,33.62,74376.27,0.0,-0.87596,8e-05,15.89077]
[1779525450828,33.66,74375.26,0.0,-0.8758,8e-05,15.90416]
[1779525455836,33.68,74374.62,0.0,-0.87568,8e-05,15.91355]
[1779525460841,33.7,74376.18,0.0,-0.87542,8e-05,15.93744]
[1779525465846,33.72,74377.88,0.0,-0.87519,8e-05,15.95788]
[1779525468849,33.72,74371.78,0.0,-0.87566,8e-05,15.91527]
[1779525473854,33.73,74366.71,0.0,-0.87599,8e-05,15.88421]
[1779525475856,33.73,74361.46,0.0,-0.87637,8e-05,15.84947]
[1779525480861,33.74,74360.29,0.0,-0.87637,8e-05,15.84869]
[1779525485866,33.75,74358.48,0.0,-0.87643,8e-05,15.84269]
[1779525490871,33.76,74367.36,0.0,-0.87568,8e-05,15.91191]
[1779525495876,33.76,74364.77,0.0,-0.87587,8e-05,15.89425]
[1779525498879,33.76,74370.19,0.0,-0.87544,8e-05,15.9341]
[1779525503884,33.77,74367.34,0.0,-0.87566,8e-05,15.91406]
[1779525508889,33.77,74364.13,0.0,-0.87588,8e-05,15.8934]
[1779525512893,33.77,74355.62,0.0,-0.87656,8e-05,15.82971]
[1779525516897,33.77,74349.02,0.0,-0.87708,8e-05,15.78083]
[1779525520901,33.75,74334.27,0.0,-0.87834,8e-05,15.66427]
[1779525525906,33.74,74335.98,0.0,-0.87831,8e-05,15.66785]
[1779525528909,33.73,74330.97,0.0,-0.87873,8e-05,15.62806]
[1779525532913,33.74,74325.89,0.0,-0.87912,8e-05,15.59242]
[1779525533914,33.74,74320.82,0.0,-0.87948,8e-05,15.55796]
[1779525535918,33.74,74315.3,0.0,-0.8799,8e-05,15.51908]
[1779525536919,33.74,74309.37,0.0,-0.88034,8e-05,15.47772]
[1779525537920,33.74,74302.26,0.0,-0.88086,8e-05,15.42861]
[1779525542925,33.76,74301.69,0.0,-0.88079,8e-05,15.43483]
[1779525544927,33.76,74307.13,0.0,-0.88034,8e-05,15.47678]
[1779525549937,33.77,74296.95,0.0,-0.88106,8e-05,15.40936]
[1779525551939,33.78,74305.77,0.0,-0.88036,8e-05,15.4752]
[1779525555945,33.78,74294.48,0.0,-0.88117,8e-05,15.39885]
[1779525556946,33.79,74284.39,0.0,-0.8819,8e-05,15.32987]
[1779525561951,33.81,74285.5,0.0,-0.88165,8e-05,15.35318]
[1779525566956,33.83,74302.22,0.0,-0.88024,8e-05,15.48485]
[1779525568958,33.84,74307.56,0.0,-0.87979,8e-05,15.52726]
[1779525569959,33.84,74300.05,0.0,-0.88035,8e-05,15.47431]
[1779525573963,33.85,74292.46,0.0,-0.8809,8e-05,15.42161]
[1779525574964,33.85,74282.44,0.0,-0.88163,8e-05,15.35251]
[1779525579969,33.87,74283.89,0.0,-0.8814,8e-05,15.37408]
[1779525584974,33.88,74283.93,0.0,-0.88129,8e-05,15.384]
[1779525589979,33.89,74288.92,0.0,-0.88084,8e-05,15.42656]
[1779525594984,33.9,74284.91,0.0,-0.88107,8e-05,15.40417]
[1779525600990,33.91,74283.91,0.0,-0.88107,8e-05,15.40376]
[1779525601991,33.92,74266.08,0.0,-0.88239,8e-05,15.27976]
[1779525602992,33.91,74259.09,0.0,-0.88293,7e-05,15.22855]
[1779525603883,33.91,74259.09,0.0,-0.88294,7e-05,15.22771]
[1779525604994,33.91,74253.26,0.0,-0.88338,7e-05,15.18561]
[1779525605995,33.91,74258.89,0.0,-0.88297,7e-05,15.22436]
[1779525606893,33.91,74258.89,0.0,-0.883,7e-05,15.22212]
[1779525607997,33.9,74279.76,0.0,-0.88146,8e-05,15.36764]
[1779525609999,33.89,74285.07,0.0,-0.88113,8e-05,15.39921]
[1779525615958,33.92,74288.43,0.0,-0.88064,8e-05,15.44398]
[1779525617008,33.94,74272.77,0.0,-0.88174,8e-05,15.3401]
[1779525618009,33.94,74266.13,0.0,-0.88219,8e-05,15.29767]
[1779525618979,33.95,74266.13,0.0,-0.88214,8e-05,15.30277]
[1779525619987,33.96,74260.53,0.0,-0.88252,7e-05,15.26632]
[1779525625015,33.98,74256.85,0.0,-0.88263,7e-05,15.25562]
[1779525631021,34.0,74257.15,0.0,-0.88245,7e-05,15.27093]
[1779525636025,34.01,74255.19,0.0,-0.88253,7e-05,15.26271]
[1779525641029,34.02,74255.68,0.0,-0.88245,7e-05,15.27048]
[1779525646034,34.03,74254.12,0.0,-0.88252,7e-05,15.26346]
[1779525649038,34.03,74265.08,0.0,-0.8817,8e-05,15.34083]
[1779525649405,34.02,74265.08,0.0,-0.88174,8e-05,15.33715]
[1779525651040,34.01,74287.64,0.0,-0.8801,8e-05,15.49178]
[1779525653042,34.0,74293.16,0.0,-0.87977,8e-05,15.52333]
[1779525658050,33.97,74287.13,0.0,-0.88041,8e-05,15.46376]
[1779525663055,33.96,74293.36,0.0,-0.88006,8e-05,15.49661]
[1779525668060,33.94,74299.6,0.0,-0.87973,8e-05,15.52822]
[1779525669549,33.94,74302.05,0.0,-0.87954,8e-05,15.54613]
[1779525671063,33.94,74313.11,0.0,-0.87866,8e-05,15.6279]
[1779525675067,33.93,74307.21,0.0,-0.87921,8e-05,15.57733]
[1779525681073,33.9,74303.79,0.0,-0.87964,8e-05,15.53695]
[1779525686078,33.89,74306.57,0.0,-0.87955,8e-05,15.54629]
[1779525689081,33.88,74298.16,0.0,-0.88024,8e-05,15.4816]
[1779525694086,33.87,74296.21,0.0,-0.88045,8e-05,15.46098]
[1779525699091,33.87,74298.12,0.0,-0.88034,8e-05,15.47138]
[1779525704095,33.87,74297.84,0.0,-0.88039,8e-05,15.46668]
[1779525709100,33.86,74299.34,0.0,-0.8803,8e-05,15.47464]
[1779525711102,33.86,74294.31,0.0,-0.88069,8e-05,15.43852]
[1779525715106,33.86,74301.34,0.0,-0.88016,8e-05,15.4879]
[1779525716107,33.86,74311.06,0.0,-0.87944,8e-05,15.55589]
[1779525721112,33.82,74313.67,0.0,-0.87949,8e-05,15.55146]
[1779525723114,33.82,74307.45,0.0,-0.88001,8e-05,15.50318]
[1779525724115,33.81,74299.83,0.0,-0.8806,8e-05,15.44778]
[1779525729120,33.81,74300.3,0.0,-0.88061,8e-05,15.44733]
[1779525733124,33.8,74305.56,0.0,-0.88024,8e-05,15.48159]
[1779525736127,33.8,74311.72,0.0,-0.87982,8e-05,15.52149]
[1779525739130,33.79,74318.15,0.0,-0.87938,8e-05,15.56238]
[1779525744135,33.78,74316.42,0.0,-0.87962,8e-05,15.54084]
[1779525749140,33.76,74321.1,0.0,-0.87934,8e-05,15.56668]
[1779525755145,33.75,74315.75,0.0,-0.87985,8e-05,15.51827]
[1779525760150,33.75,74318.13,0.0,-0.8797,8e-05,15.53185]
[1779525762152,33.74,74324.87,0.0,-0.87921,8e-05,15.57778]
[1779525765157,33.74,74319.35,0.0,-0.87967,8e-05,15.53484]
[1779525766158,33.74,74311.59,0.0,-0.88027,8e-05,15.4793]
[1779525767159,33.74,74299.44,0.0,-0.88118,8e-05,15.39357]
[1779525773093,33.75,74295.99,0.0,-0.88135,8e-05,15.37695]
[1779525774166,33.75,74301.3,0.0,-0.88094,8e-05,15.41579]
[1779525777123,33.76,74306.33,0.0,-0.88055,8e-05,15.45251]
[1779525780143,33.75,74311.48,0.0,-0.88016,8e-05,15.48856]
[1779525782174,33.75,74319.05,0.0,-0.8796,8e-05,15.54107]
[1779525785178,33.75,74323.61,0.0,-0.87929,8e-05,15.57027]
[1779525790185,33.74,74326.98,0.0,-0.87911,8e-05,15.58764]
[1779525793188,33.73,74321.35,0.0,-0.87957,8e-05,15.54465]
[1779525798193,33.73,74323.46,0.0,-0.87944,8e-05,15.55668]
[1779525803198,33.71,74318.29,0.0,-0.87994,8e-05,15.5108]
[1779525808203,33.7,74315.81,0.0,-0.88022,8e-05,15.4845]
[1779525813208,33.68,74315.27,0.0,-0.88041,8e-05,15.46547]
[1779525818213,33.65,74312.61,0.0,-0.88083,8e-05,15.42678]
[1779525823218,33.63,74312.57,0.0,-0.88101,8e-05,15.4105]
[1779525826221,33.63,74304.84,0.0,-0.88161,8e-05,15.35337]
[1779525827222,33.63,74315.05,0.0,-0.88083,8e-05,15.42712]
[1779525828223,33.63,74321.27,0.0,-0.88036,8e-05,15.47166]
[1779525829224,33.62,74329.69,0.0,-0.87972,8e-05,15.53123]
[1779525830677,33.62,74327.09,0.0,-0.87993,8e-05,15.51196]
[1779525832227,33.62,74319.05,0.0,-0.88054,8e-05,15.45421]
[1779525838234,33.62,74322.53,0.0,-0.88029,8e-05,15.47824]
[1779525843239,33.6,74323.08,0.0,-0.88041,8e-05,15.46738]
[1779525845241,33.59,74323.29,0.0,-0.88045,8e-05,15.46364]
[1779525848244,33.58,74325.63,0.0,-0.88035,8e-05,15.47318]
[1779525852247,33.58,74331.97,0.0,-0.87984,8e-05,15.52086]
[1779525856251,33.58,74339.22,0.0,-0.87929,8e-05,15.57239]
[1779525860888,33.58,74344.14,0.0,-0.87895,8e-05,15.60399]
[1779525866261,33.57,74342.23,0.0,-0.87914,8e-05,15.5867]
[1779525872267,33.57,74345.99,0.0,-0.87891,8e-05,15.60678]
[1779525876271,33.56,74351.99,0.0,-0.87849,8e-05,15.6464]
[1779525880275,33.58,74357.14,0.0,-0.87798,8e-05,15.6936]
[1779525885280,33.61,74356.26,0.0,-0.87783,8e-05,15.70679]
[1779525890287,33.63,74355.0,0.0,-0.87775,8e-05,15.71424]
[1779525895292,33.65,74353.16,0.0,-0.87773,8e-05,15.71489]
[1779525900297,33.67,74355.74,0.0,-0.87741,8e-05,15.74436]
[1779525904301,33.68,74349.34,0.0,-0.87782,8e-05,15.70602]
[1779525910072,33.7,74347.77,0.0,-0.8778,8e-05,15.70763]
[1779525915107,33.71,74348.35,0.0,-0.87767,8e-05,15.72004]
[1779525920317,33.72,74346.03,0.0,-0.87777,8e-05,15.71059]
[1779525922319,33.72,74340.14,0.0,-0.87825,8e-05,15.6652]
[1779525925177,33.72,74335.38,0.0,-0.87864,8e-05,15.62933]
[1779525927324,33.72,74330.35,0.0,-0.87903,8e-05,15.59291]
[1779525932329,33.71,74331.92,0.0,-0.87896,8e-05,15.5982]
[1779525935332,33.71,74344.99,0.0,-0.878,8e-05,15.68744]
[1779525941289,33.68,74347.62,0.0,-0.87795,8e-05,15.6928]
[1779525946324,33.68,74346.41,0.0,-0.87806,8e-05,15.6831]
[1779525949346,33.69,74347.14,0.0,-0.87794,8e-05,15.6933]
[1779525950349,33.69,74357.02,0.0,-0.87717,8e-05,15.76533]
[1779525955354,33.7,74354.34,0.0,-0.87732,8e-05,15.75107]
[1779525960359,33.71,74357.42,0.0,-0.87704,8e-05,15.77734]
[1779525965364,33.71,74358.34,0.0,-0.87692,8e-05,15.78793]
[1779525966365,33.71,74368.42,0.0,-0.87614,8e-05,15.86016]
[1779525970369,33.7,74378.29,0.0,-0.87541,8e-05,15.92756]
[1779525975374,33.69,74384.38,0.0,-0.87503,8e-05,15.96322]
[1779525980379,33.68,74380.79,0.0,-0.87541,8e-05,15.92847]
[1779525985384,33.67,74379.37,0.0,-0.8756,8e-05,15.91119]
[1779525990389,33.66,74380.03,0.0,-0.87562,8e-05,15.90945]
[1779525995394,33.65,74382.44,0.0,-0.87553,8e-05,15.9167]
[1779525997396,33.64,74391.51,0.0,-0.87485,8e-05,15.97873]
[1779525998397,33.64,74396.74,0.0,-0.87447,8e-05,16.01397]
[1779526001400,33.63,74391.34,0.0,-0.87498,8e-05,15.96767]
[1779526005404,33.62,74398.03,0.0,-0.87451,8e-05,16.01048]
[1779526006405,33.62,74410.57,0.0,-0.87353,8e-05,16.10086]
[1779526011410,33.61,74408.94,0.0,-0.8737,8e-05,16.08543]
[1779526015414,33.6,74417.04,0.0,-0.87309,8e-05,16.14108]
[1779526020419,33.59,74421.29,0.0,-0.87284,8e-05,16.16423]
[1779526025424,33.58,74422.64,0.0,-0.8728,8e-05,16.16736]
[1779526030429,33.56,74422.21,0.0,-0.87298,8e-05,16.15213]
[1779526035434,33.53,74424.44,0.0,-0.87301,8e-05,16.14951]
[1779526040439,33.51,74424.63,0.0,-0.87318,8e-05,16.13489]
[1779526045444,33.48,74428.33,0.0,-0.87307,8e-05,16.14504]
[1779526049448,33.47,74421.58,0.0,-0.87372,8e-05,16.08612]
[1779526054453,33.46,74418.46,0.0,-0.87406,8e-05,16.05332]
[1779526059458,33.45,74416.21,0.0,-0.87431,8e-05,16.03096]
[1779526064463,33.44,74420.24,0.0,-0.87405,8e-05,16.05544]
[1779526069468,33.43,74418.77,0.0,-0.87422,8e-05,16.03991]
[1779526074473,33.43,74420.68,0.0,-0.87411,8e-05,16.04943]
[1779526079478,33.42,74421.91,0.0,-0.87406,8e-05,16.05419]
[1779526084483,33.41,74422.14,0.0,-0.8741,8e-05,16.05107]
[1779526089488,33.4,74426.35,0.0,-0.87383,8e-05,16.07586]
[1779526094493,33.4,74426.58,0.0,-0.87388,8e-05,16.07174]
[1779526099499,33.39,74427.8,0.0,-0.87384,8e-05,16.0752]
[1779526105436,33.38,74429.4,0.0,-0.87378,8e-05,16.08073]
[1779526110471,33.37,74431.53,0.0,-0.87367,8e-05,16.09077]
[1779526115506,33.36,74431.31,0.0,-0.87378,8e-05,16.08031]
[1779526120521,33.35,74431.56,0.0,-0.87382,8e-05,16.07689]
[1779526122527,33.34,74483.79,0.0,-0.86965,8e-05,16.4552]
[1779526122752,33.34,74483.79,0.0,-0.86965,8e-05,16.45493]
[1779526124529,33.35,74522.21,0.0,-0.86647,8e-05,16.73985]
[1779526129534,33.29,74520.11,0.0,-0.86702,8e-05,16.69156]
[1779526134539,33.25,74517.01,0.0,-0.86761,8e-05,16.63997]
[1779526139544,33.22,74514.9,0.0,-0.868,8e-05,16.60584]
[1779526144549,33.21,74514.64,0.0,-0.86806,8e-05,16.60025]
[1779526149554,33.21,74516.19,0.0,-0.86798,8e-05,16.60795]
[1779526154559,33.18,74518.41,0.0,-0.86798,8e-05,16.60852]
[1779526159566,33.16,74519.78,0.0,-0.86802,8e-05,16.60467]
[1779526164571,33.14,74520.04,0.0,-0.86814,8e-05,16.59463]
[1779526168575,33.13,74526.77,0.0,-0.86769,8e-05,16.63532]
[1779526172579,33.12,74516.02,0.0,-0.8687,8e-05,16.54327]
[1779526173114,33.12,74516.02,0.0,-0.86871,8e-05,16.54288]
[1779526174581,33.11,74508.8,0.0,-0.86931,8e-05,16.48874]
[1779526180587,33.11,74506.27,0.0,-0.86955,8e-05,16.46751]
[1779526185592,33.11,74502.76,0.0,-0.86984,8e-05,16.44117]
[1779526190597,33.11,74499.49,0.0,-0.8701,8e-05,16.41741]
[1779526195602,33.11,74499.51,0.0,-0.8701,8e-05,16.41739]
[1779526200607,33.11,74508.29,0.0,-0.86941,8e-05,16.47967]
[1779526206612,33.09,74511.25,0.0,-0.86927,8e-05,16.49289]
[1779526211617,33.08,74517.36,0.0,-0.86885,8e-05,16.53054]
[1779526216622,33.07,74518.79,0.0,-0.86885,8e-05,16.5314]
[1779526221627,33.05,74520.27,0.0,-0.86883,8e-05,16.53334]
[1779526227633,33.04,74509.51,0.0,-0.8698,8e-05,16.44617]
[1779526232638,33.04,74507.84,0.0,-0.86997,8e-05,16.42942]
[1779526237644,33.04,74507.58,0.0,-0.87,8e-05,16.4267]
[1779526239646,33.04,74536.78,0.0,-0.86758,8e-05,16.6444]
[1779526240647,33.03,74556.15,0.0,-0.86598,8e-05,16.78679]
[1779526246652,33.01,74556.48,0.0,-0.86612,8e-05,16.77435]
[1779526251658,32.99,74559.86,0.0,-0.86596,8e-05,16.78868]
[1779526256663,32.98,74562.27,0.0,-0.86588,8e-05,16.79632]
[1779526261668,32.96,74562.24,0.0,-0.86599,8e-05,16.78681]
[1779526266674,32.95,74560.22,0.0,-0.86626,8e-05,16.76349]
[1779526272681,32.94,74556.27,0.0,-0.86668,8e-05,16.7265]
[1779526276685,32.94,74540.81,0.0,-0.86799,8e-05,16.60956]
[1779526277652,32.94,74540.81,0.0,-0.86797,8e-05,16.61097]
[1779526278658,32.94,74533.17,0.0,-0.86859,8e-05,16.55536]
[1779526281681,32.94,74530.15,0.0,-0.86885,8e-05,16.53249]
[1779526282686,32.94,74550.06,0.0,-0.86723,8e-05,16.67696]
[1779526283692,32.93,74558.22,0.0,-0.86659,8e-05,16.73406]
[1779526288699,32.9,74559.02,0.0,-0.86674,8e-05,16.72122]
[1779526293704,32.87,74562.64,0.0,-0.86667,8e-05,16.72739]
[1779526298709,32.85,74563.17,0.0,-0.86679,8e-05,16.71699]
[1779526303714,32.83,74563.6,0.0,-0.86693,8e-05,16.7047]
[1779526308719,32.81,74565.48,0.0,-0.86693,8e-05,16.70492]
[1779526313724,32.78,74564.53,0.0,-0.8672,8e-05,16.68159]
[1779526316727,32.76,74556.74,0.0,-0.86799,8e-05,16.61161]
[1779526318729,32.76,74550.66,0.0,-0.86855,8e-05,16.56121]
[1779526323734,32.74,74557.37,0.0,-0.86814,8e-05,16.59864]
[1779526325736,32.73,74562.48,0.0,-0.86778,8e-05,16.63105]
[1779526331742,32.7,74558.7,0.0,-0.86828,8e-05,16.58709]
[1779526336747,32.69,74558.6,0.0,-0.86839,8e-05,16.57706]
[1779526339750,32.68,74564.44,0.0,-0.86797,8e-05,16.61459]
[1779526344755,32.66,74565.75,0.0,-0.86798,8e-05,16.61465]
[1779526349760,32.65,74567.68,0.0,-0.86792,8e-05,16.6201]
[1779526354765,32.64,74567.22,0.0,-0.86807,8e-05,16.60547]
[1779526359770,32.63,74567.75,0.0,-0.8681,8e-05,16.60319]
[1779526364775,32.62,74567.54,0.0,-0.86818,8e-05,16.59603]
[1779526369780,32.61,74565.22,0.0,-0.86842,8e-05,16.57477]
[1779526374785,32.61,74566.83,0.0,-0.86832,8e-05,16.58384]
[1779526380791,32.6,74566.99,0.0,-0.86835,8e-05,16.58075]
[1779526385796,32.6,74567.0,0.0,-0.8684,8e-05,16.57654]
[1779526390801,32.59,74571.52,0.0,-0.86807,8e-05,16.60676]
[1779526395806,32.58,74573.01,0.0,-0.868,8e-05,16.61314]
[1779526400811,32.58,74571.29,0.0,-0.86819,8e-05,16.59562]
[1779526405816,32.57,74571.92,0.0,-0.86818,8e-05,16.5966]
[1779526410821,32.56,74573.28,0.0,-0.86811,8e-05,16.60292]
[1779526415826,32.56,74571.86,0.0,-0.86829,8e-05,16.58559]
[1779526421832,32.55,74572.58,0.0,-0.86827,8e-05,16.58776]
[1779526427838,32.55,74576.78,0.0,-0.86797,8e-05,16.61486]
[1779526432843,32.54,74579.98,0.0,-0.86775,8e-05,16.63479]
[1779526438849,32.53,74578.84,0.0,-0.8679,8e-05,16.62137]
[1779526444855,32.53,74581.42,0.0,-0.86773,8e-05,16.63627]
[1779526449860,32.52,74581.55,0.0,-0.86777,8e-05,16.63357]
[1779526455866,32.52,74578.93,0.0,-0.86802,8e-05,16.61095]
[1779526460871,32.51,74578.09,0.0,-0.8681,8e-05,16.60339]
[1779526465876,32.51,74578.01,0.0,-0.86812,8e-05,16.60173]
[1779526470881,32.51,74575.58,0.0,-0.86833,8e-05,16.58347]
[1779526475885,32.51,74574.18,0.0,-0.86846,8e-05,16.56988]
[1779526480890,32.51,74573.74,0.0,-0.86849,8e-05,16.56735]
[1779526485895,32.52,74572.93,0.0,-0.86855,8e-05,16.56192]
[1779526490900,32.52,74574.54,0.0,-0.86842,8e-05,16.57413]
[1779526495905,32.52,74573.34,0.0,-0.86852,8e-05,16.56512]
[1779526501911,32.52,74573.19,0.0,-0.86853,8e-05,16.56427]
[1779526506916,32.52,74572.96,0.0,-0.86854,8e-05,16.56291]
[1779526511921,32.52,74572.62,0.0,-0.86857,8e-05,16.56034]
[1779526516926,32.52,74571.41,0.0,-0.86867,8e-05,16.55163]
[1779526522932,32.52,74571.15,0.0,-0.86868,8e-05,16.55059]
[1779526527937,32.52,74570.64,0.0,-0.86869,8e-05,16.54944]
[1779526532942,32.53,74570.18,0.0,-0.86872,8e-05,16.5449]
[1779526538948,32.55,74570.09,0.0,-0.86857,8e-05,16.55839]
[1779526543953,32.57,74564.76,0.0,-0.86887,8e-05,16.5306]
[1779526548958,32.58,74565.48,0.0,-0.86868,8e-05,16.54733]
[1779526553963,32.6,74567.03,0.0,-0.86845,8e-05,16.5676]
[1779526559969,32.61,74567.69,0.0,-0.86831,8e-05,16.58011]
[1779526562972,32.61,74572.87,0.0,-0.86785,8e-05,16.62119]
[1779526567977,32.61,74575.67,0.0,-0.86762,8e-05,16.64229]
[1779526572982,32.61,74575.45,0.0,-0.86763,8e-05,16.64084]
[1779526577987,32.61,74580.08,0.0,-0.86726,8e-05,16.67441]
[1779526582992,32.61,74581.54,0.0,-0.86716,8e-05,16.68268]
[1779526587997,32.6,74580.31,0.0,-0.86729,8e-05,16.67118]
[1779526589999,32.6,74570.38,0.0,-0.86813,8e-05,16.59673]
[1779526595004,32.61,74569.44,0.0,-0.86818,8e-05,16.59026]
[1779526600010,32.61,74572.9,0.0,-0.86787,8e-05,16.61851]
[1779526605015,32.61,74573.62,0.0,-0.8678,8e-05,16.62455]
[1779526610020,32.61,74571.0,0.0,-0.86801,8e-05,16.60587]
[1779526612011,32.61,74575.7,0.0,-0.86762,8e-05,16.64064]
[1779526617030,32.61,74577.62,0.0,-0.86748,8e-05,16.6532]
[1779526622035,32.61,74570.86,0.0,-0.86806,8e-05,16.60138]
[1779526627040,32.61,74567.97,0.0,-0.86827,8e-05,16.58257]
[1779526632045,32.62,74567.52,0.0,-0.86827,8e-05,16.582]
[1779526637051,32.62,74570.29,0.0,-0.86802,8e-05,16.60445]
[1779526644058,32.62,74570.33,0.0,-0.86801,8e-05,16.60527]
[1779526649063,32.62,74568.11,0.0,-0.86818,8e-05,16.58993]
[1779526656070,32.63,74568.33,0.0,-0.86817,8e-05,16.58964]
[1779526661075,32.63,74568.71,0.0,-0.86813,8e-05,16.59309]
[1779526666080,32.63,74567.63,0.0,-0.86821,8e-05,16.58578]
[1779526671085,32.63,74565.0,0.0,-0.86842,8e-05,16.56764]
[1779526676090,32.63,74565.05,0.0,-0.86839,8e-05,16.56973]
[1779526681095,32.63,74567.98,0.0,-0.86814,8e-05,16.59263]
[1779526686100,32.63,74572.61,0.0,-0.86776,8e-05,16.62603]
[1779526691105,32.63,74571.95,0.0,-0.86784,8e-05,16.61906]
[1779526697111,32.62,74574.24,0.0,-0.86769,8e-05,16.63302]
[1779526702116,32.62,74574.15,0.0,-0.86772,8e-05,16.6298]
[1779526707121,32.62,74575.69,0.0,-0.86763,8e-05,16.63859]
[1779526712125,32.61,74575.52,0.0,-0.86769,8e-05,16.63155]
[1779526717130,32.61,74577.58,0.0,-0.86754,8e-05,16.64464]
[1779526722135,32.6,74578.16,0.0,-0.86753,8e-05,16.64626]
[1779526727141,32.6,74577.76,0.0,-0.86759,8e-05,16.64095]
[1779526732146,32.6,74580.21,0.0,-0.86741,8e-05,16.65655]
[1779526737151,32.59,74580.07,0.0,-0.86746,8e-05,16.65253]
[1779526742156,32.59,74580.04,0.0,-0.86749,8e-05,16.64994]
[1779526747161,32.58,74580.31,0.0,-0.86749,8e-05,16.64982]
[1779526752166,32.58,74580.57,0.0,-0.86749,8e-05,16.64967]
[1779526757243,32.58,74581.16,0.0,-0.86747,8e-05,16.65205]
[1779526764178,32.57,74581.17,0.0,-0.8675,8e-05,16.6494]
[1779526769183,32.57,74581.91,0.0,-0.86746,8e-05,16.65298]
[1779526774188,32.57,74582.37,0.0,-0.86746,8e-05,16.65136]
[1779526780194,32.56,74583.57,0.0,-0.86739,8e-05,16.65798]
[1779526785199,32.56,74584.87,0.0,-0.8673,8e-05,16.66543]
[1779526791205,32.56,74585.2,0.0,-0.86731,8e-05,16.66498]
[1779526796210,32.55,74588.39,0.0,-0.86708,8e-05,16.68606]
[1779526802216,32.55,74586.57,0.0,-0.86728,8e-05,16.66826]
[1779526804218,32.55,74581.14,0.0,-0.86774,8e-05,16.62711]
[1779526809223,32.55,74581.94,0.0,-0.86766,8e-05,16.63363]
[1779526814228,32.55,74582.27,0.0,-0.86758,8e-05,16.641]
[1779526819233,32.55,74583.46,0.0,-0.86751,8e-05,16.6473]
[1779526824238,32.55,74586.77,0.0,-0.86726,8e-05,16.66956]
[1779526829244,32.54,74583.07,0.0,-0.8676,8e-05,16.63943]
[1779526835250,32.54,74580.57,0.0,-0.86788,8e-05,16.61358]
[1779526838253,32.53,74574.26,0.0,-0.86843,8e-05,16.5645]
[1779526843257,32.53,74572.45,0.0,-0.8686,8e-05,16.54879]
[1779526848266,32.53,74571.53,0.0,-0.8687,8e-05,16.53987]
[1779526853271,32.53,74570.12,0.0,-0.86884,8e-05,16.52739]
[1779526858276,32.52,74570.61,0.0,-0.86882,8e-05,16.52929]
[1779526863281,32.52,74572.81,0.0,-0.86866,8e-05,16.54399]
[1779526868286,32.52,74572.56,0.0,-0.8687,8e-05,16.5402]
[1779526873291,32.51,74572.07,0.0,-0.86876,8e-05,16.53456]
[1779526878296,32.51,74571.81,0.0,-0.86881,8e-05,16.53077]
[1779526883301,32.51,74574.01,0.0,-0.86864,8e-05,16.54551]
[1779526888306,32.51,74573.54,0.0,-0.8687,8e-05,16.54007]
[1779526891309,32.5,74580.04,0.0,-0.86819,8e-05,16.58462]
[1779526896314,32.5,74582.2,0.0,-0.86803,8e-05,16.59869]
[1779526901319,32.5,74586.29,0.0,-0.86772,8e-05,16.62728]
[1779526906324,32.49,74586.93,0.0,-0.86769,8e-05,16.62957]
[1779526911329,32.49,74587.76,0.0,-0.86765,8e-05,16.63328]
[1779526916334,32.49,74588.82,0.0,-0.86759,8e-05,16.63878]
[1779526921339,32.48,74589.2,0.0,-0.86759,8e-05,16.63912]
[1779526926346,32.48,74589.57,0.0,-0.86758,8e-05,16.6394]
[1779526931351,32.47,74579.83,0.0,-0.86844,8e-05,16.56314]
[1779526936356,32.47,74578.65,0.0,-0.86857,8e-05,16.55104]
[1779526941361,32.46,74579.2,0.0,-0.86856,8e-05,16.5523]
[1779526946365,32.46,74577.77,0.0,-0.86871,8e-05,16.53937]
[1779526951371,32.46,74574.32,0.0,-0.86904,8e-05,16.50782]
[1779526956376,32.45,74569.37,0.0,-0.86949,8e-05,16.4681]
[1779526961381,32.45,74566.57,0.0,-0.86974,8e-05,16.44492]
[1779526966386,32.45,74570.25,0.0,-0.86946,8e-05,16.47073]
[1779526971391,32.45,74571.59,0.0,-0.86937,8e-05,16.4787]
[1779526976396,32.44,74569.32,0.0,-0.86959,8e-05,16.45946]
[1779526981401,32.44,74568.3,0.0,-0.86969,8e-05,16.44983]
[1779526986407,32.44,74566.83,0.0,-0.86983,8e-05,16.43714]
[1779526992413,32.43,74566.72,0.0,-0.86987,8e-05,16.43435]
[1779526998419,32.43,74568.41,0.0,-0.86976,8e-05,16.44427]
[1779527003424,32.43,74568.53,0.0,-0.86978,8e-05,16.44262]
[1779527008429,32.42,74568.57,0.0,-0.8698,8e-05,16.44038]
[1779527012433,32.42,74563.25,0.0,-0.87029,8e-05,16.39467]
[1779527017438,32.41,74563.91,0.0,-0.87027,8e-05,16.39686]
[1779527022443,32.41,74564.37,0.0,-0.87026,8e-05,16.39754]
[1779527027448,32.41,74563.43,0.0,-0.87037,8e-05,16.38789]
[1779527032453,32.4,74559.61,0.0,-0.87073,8e-05,16.3558]
[1779527037458,32.4,74559.08,0.0,-0.87081,8e-05,16.34878]
[1779527040461,32.39,74572.34,0.0,-0.86971,8e-05,16.44792]
[1779527043464,32.39,74577.97,0.0,-0.86925,8e-05,16.48899]
[1779527045466,32.39,74582.98,0.0,-0.86884,8e-05,16.52585]
[1779527046467,32.39,74591.3,0.0,-0.86814,8e-05,16.58833]
[1779527051472,32.38,74594.51,0.0,-0.86791,9e-05,16.60935]
[1779527056477,32.38,74593.9,0.0,-0.868,9e-05,16.60155]
[1779527059480,32.38,74585.15,0.0,-0.86876,8e-05,16.53384]
[1779527064485,32.38,74581.05,0.0,-0.86912,8e-05,16.50143]
[1779527069492,32.37,74580.53,0.0,-0.86917,8e-05,16.49641]
[1779527075498,32.37,74576.25,0.0,-0.86958,8e-05,16.4589]
[1779527080503,32.37,74575.51,0.0,-0.86966,8e-05,16.4516]
[1779527083506,32.37,74581.91,0.0,-0.86914,8e-05,16.49857]
[1779527088511,32.36,74580.63,0.0,-0.86928,8e-05,16.48579]
[1779527093517,32.36,74580.53,0.0,-0.86932,8e-05,16.48207]
[1779527098522,32.35,74579.54,0.0,-0.86944,8e-05,16.47158]
[1779527104483,32.35,74579.02,0.0,-0.86952,8e-05,16.46417]
[1779527109518,32.34,74578.66,0.0,-0.86959,8e-05,16.45862]
[1779527111532,32.34,74577.03,0.0,-0.86973,8e-05,16.44529]
[1779527112537,32.34,74571.96,0.0,-0.87017,8e-05,16.40638]
[1779527113542,32.34,74566.66,0.0,-0.87062,8e-05,16.36578]
[1779527118547,32.34,74559.16,0.0,-0.87127,8e-05,16.30713]
[1779527119548,32.34,74553.56,0.0,-0.87174,8e-05,16.26445]
[1779527124553,32.34,74552.05,0.0,-0.87188,8e-05,16.25185]
[1779527129558,32.33,74552.58,0.0,-0.87184,8e-05,16.25483]
[1779527134563,32.33,74554.56,0.0,-0.87172,8e-05,16.26474]
[1779527139568,32.33,74556.06,0.0,-0.87163,8e-05,16.27328]
[1779527144573,32.32,74557.43,0.0,-0.87155,8e-05,16.28078]
[1779527149578,32.32,74561.01,0.0,-0.87128,8e-05,16.30501]
[1779527154583,32.31,74561.31,0.0,-0.87129,8e-05,16.30425]
[1779527159588,32.31,74564.45,0.0,-0.87106,8e-05,16.32537]
[1779527160589,32.31,74569.54,0.0,-0.87063,8e-05,16.36348]
[1779527165594,32.31,74574.2,0.0,-0.87027,8e-05,16.39628]
[1779527170599,32.3,74574.35,0.0,-0.87029,8e-05,16.39465]
[1779527175604,32.3,74572.88,0.0,-0.87044,8e-05,16.38088]
[1779527180609,32.29,74576.13,0.0,-0.8702,8e-05,16.40276]
[1779527185614,32.29,74569.17,0.0,-0.87082,8e-05,16.34721]
[1779527190619,32.29,74568.45,0.0,-0.87091,8e-05,16.33931]
[1779527195625,32.28,74566.56,0.0,-0.87111,8e-05,16.31933]
[1779527200630,32.28,74564.15,0.0,-0.87134,8e-05,16.29887]
[1779527203634,32.28,74559.07,0.0,-0.87177,8e-05,16.25958]
[1779527208639,32.27,74557.79,0.0,-0.8719,8e-05,16.24782]
[1779527213644,32.27,74558.24,0.0,-0.87189,8e-05,16.24957]
[1779527218649,32.27,74558.53,0.0,-0.87188,8e-05,16.25006]
[1779527223654,32.27,74555.41,0.0,-0.87216,8e-05,16.22506]
[1779527228659,32.27,74552.59,0.0,-0.8724,8e-05,16.20258]
[1779527231662,32.27,74557.61,0.0,-0.87199,8e-05,16.23993]
[1779527236667,32.26,74562.24,0.0,-0.87162,8e-05,16.2734]
[1779527241672,32.26,74563.08,0.0,-0.87157,8e-05,16.27811]
[1779527246677,32.26,74563.67,0.0,-0.87154,8e-05,16.28085]
[1779527251682,32.26,74564.22,0.0,-0.87154,8e-05,16.28]
[1779527256687,32.25,74564.29,0.0,-0.87155,8e-05,16.27882]
[1779527261691,32.25,74564.51,0.0,-0.87156,8e-05,16.27851]
[1779527266696,32.25,74564.53,0.0,-0.87158,8e-05,16.27682]
[1779527272702,32.24,74566.76,0.0,-0.87142,8e-05,16.29089]
[1779527278705,32.24,74562.12,0.0,-0.87185,8e-05,16.25243]
[1779527283713,32.23,74563.49,0.0,-0.87176,8e-05,16.26029]
[1779527288718,32.23,74564.43,0.0,-0.87171,8e-05,16.2648]
[1779527294724,32.23,74564.0,0.0,-0.87178,8e-05,16.25844]
[1779527299729,32.22,74564.01,0.0,-0.87181,8e-05,16.25596]
[1779527304734,32.22,74564.33,0.0,-0.87181,8e-05,16.25604]
[1779527307737,32.22,74558.97,0.0,-0.87227,8e-05,16.21398]
[1779527312742,32.21,74553.66,0.0,-0.87277,8e-05,16.16785]
[1779527317747,32.21,74554.87,0.0,-0.87269,8e-05,16.1748]
[1779527322752,32.21,74555.45,0.0,-0.87266,8e-05,16.17777]
[1779527327757,32.2,74556.03,0.0,-0.87263,8e-05,16.18071]
[1779527332762,32.2,74556.13,0.0,-0.87264,8e-05,16.17989]
[1779527337767,32.2,74556.25,0.0,-0.87265,8e-05,16.17925]
[1779527342772,32.2,74564.04,0.0,-0.87202,8e-05,16.23641]
[1779527347777,32.19,74563.96,0.0,-0.87205,8e-05,16.23338]
[1779527353783,32.19,74563.82,0.0,-0.87209,8e-05,16.22956]
[1779527358788,32.19,74563.08,0.0,-0.87218,8e-05,16.22189]
[1779527363793,32.18,74562.6,0.0,-0.87223,8e-05,16.21713]
[1779527368799,32.18,74560.59,0.0,-0.87241,8e-05,16.20074]
[1779527373804,32.18,74557.7,0.0,-0.87269,8e-05,16.17451]
[1779527376807,32.18,74546.37,0.0,-0.87363,8e-05,16.08828]
[1779527381812,32.18,74542.26,0.0,-0.87398,8e-05,16.05697]
[1779527386817,32.18,74542.36,0.0,-0.87398,8e-05,16.05625]
[1779527393825,32.18,74541.48,0.0,-0.87408,8e-05,16.0476]
[1779527398830,32.17,74540.2,0.0,-0.8742,8e-05,16.03652]
[1779527403835,32.17,74539.62,0.0,-0.87427,8e-05,16.0305]
[1779527408844,32.17,74540.44,0.0,-0.87422,8e-05,16.03496]
[1779527413849,32.17,74540.53,0.0,-0.87423,8e-05,16.03389]
[1779527418854,32.16,74540.59,0.0,-0.87425,8e-05,16.0326]
[1779527423859,32.16,74540.86,0.0,-0.87424,8e-05,16.03291]
[1779527425861,32.16,74546.28,0.0,-0.8738,8e-05,16.07322]
[1779527430866,32.16,74546.67,0.0,-0.87379,8e-05,16.07407]
[1779527435871,32.16,74550.37,0.0,-0.87352,8e-05,16.09793]
[1779527439835,32.15,74556.0,0.0,-0.87305,8e-05,16.14038]
[1779527444867,32.15,74558.84,0.0,-0.87282,8e-05,16.16134]
[1779527445874,32.15,74534.98,0.0,-0.87481,8e-05,15.97994]
[1779527446881,32.15,74540.58,0.0,-0.87435,8e-05,16.02213]
[1779527447885,32.15,74546.26,0.0,-0.87388,8e-05,16.0646]
[1779527452890,32.15,74547.69,0.0,-0.87378,8e-05,16.07391]
[1779527457895,32.15,74547.57,0.0,-0.87381,8e-05,16.07141]
[1779527462901,32.14,74551.73,0.0,-0.87348,8e-05,16.10131]
[1779527467906,32.14,74551.92,0.0,-0.87349,8e-05,16.10089]
[1779527469908,32.14,74557.04,0.0,-0.87307,8e-05,16.13928]
[1779527474913,32.14,74561.34,0.0,-0.87272,8e-05,16.17065]
[1779527479921,32.14,74569.85,0.0,-0.87202,8e-05,16.23435]
[1779527485927,32.14,74573.61,0.0,-0.87171,8e-05,16.26238]
[1779527490932,32.14,74577.01,0.0,-0.87143,8e-05,16.28791]
[1779527495937,32.14,74579.65,0.0,-0.87124,8e-05,16.30422]
[1779527500942,32.13,74580.28,0.0,-0.87119,8e-05,16.30854]
[1779527505946,32.13,74583.2,0.0,-0.87094,8e-05,16.33081]
[1779527510951,32.13,74589.86,0.0,-0.87038,8e-05,16.38114]
[1779527515956,32.13,74590.39,0.0,-0.87036,8e-05,16.38376]
[1779527520961,32.13,74590.48,0.0,-0.87036,8e-05,16.38301]
[1779527525966,32.13,74592.22,0.0,-0.87023,8e-05,16.39477]
[1779527530971,32.13,74592.42,0.0,-0.87023,8e-05,16.39566]
[1779527535976,32.13,74591.59,0.0,-0.8703,8e-05,16.38891]
[1779527543984,32.13,74591.01,0.0,-0.87036,8e-05,16.38393]
[1779527548989,32.12,74592.24,0.0,-0.87026,8e-05,16.39288]
[1779527553994,32.12,74591.21,0.0,-0.87037,8e-05,16.38131]
[1779527555996,32.12,74580.64,0.0,-0.87127,8e-05,16.30029]
[1779527561001,32.12,74582.45,0.0,-0.87112,8e-05,16.31377]
[1779527566006,32.12,74584.35,0.0,-0.87096,8e-05,16.3284]
[1779527572015,32.12,74582.42,0.0,-0.87112,8e-05,16.31393]
[1779527577026,32.12,74582.93,0.0,-0.87107,8e-05,16.318]
[1779527583026,32.12,74583.44,0.0,-0.87103,8e-05,16.32209]
[1779527588031,32.12,74582.56,0.0,-0.8711,8e-05,16.31557]
[1779527593036,32.12,74582.13,0.0,-0.87113,8e-05,16.31256]
[1779527595038,32.13,74575.48,0.0,-0.87169,8e-05,16.26204]
[1779527600043,32.13,74575.91,0.0,-0.87165,8e-05,16.26596]
[1779527605048,32.13,74571.34,0.0,-0.87202,8e-05,16.23193]
[1779527610055,32.13,74565.45,0.0,-0.8725,8e-05,16.18807]
[1779527615060,32.13,74561.83,0.0,-0.87281,8e-05,16.15877]
[1779527621066,32.13,74561.92,0.0,-0.87278,8e-05,16.16124]
[1779527626071,32.14,74562.01,0.0,-0.87276,8e-05,16.16341]
[1779527631076,32.14,74562.06,0.0,-0.87274,8e-05,16.16524]
[1779527636081,32.14,74559.95,0.0,-0.8729,8e-05,16.15081]
[1779527641086,32.14,74560.77,0.0,-0.87281,8e-05,16.15854]
[1779527648093,32.15,74561.89,0.0,-0.87269,8e-05,16.16914]
[1779527653099,32.15,74560.09,0.0,-0.87283,8e-05,16.15693]
[1779527658104,32.15,74560.79,0.0,-0.87275,8e-05,16.16374]
[1779527663109,32.15,74560.83,0.0,-0.87273,8e-05,16.16547]
[1779527668114,32.15,74559.39,0.0,-0.87284,8e-05,16.15582]
[1779527673119,32.16,74562.91,0.0,-0.87256,8e-05,16.18008]
[1779527678124,32.16,74566.9,0.0,-0.87222,8e-05,16.211]
[1779527683129,32.16,74566.23,0.0,-0.87227,8e-05,16.20633]
[1779527688134,32.16,74565.63,0.0,-0.87231,8e-05,16.20231]
[1779527693139,32.16,74565.63,0.0,-0.8723,8e-05,16.20281]
[1779527698143,32.16,74565.58,0.0,-0.8723,8e-05,16.20299]
[1779527703148,32.16,74565.58,0.0,-0.8723,8e-05,16.20355]
[1779527708154,32.16,74570.11,0.0,-0.87191,8e-05,16.23827]
[1779527713159,32.16,74570.32,0.0,-0.87189,8e-05,16.24006]
[1779527718164,32.16,74570.51,0.0,-0.87187,8e-05,16.24177]
[1779527723170,32.16,74571.02,0.0,-0.87183,8e-05,16.24577]
[1779527729176,32.16,74574.28,0.0,-0.87156,8e-05,16.27073]
[1779527734181,32.16,74578.85,0.0,-0.87119,8e-05,16.30204]
[1779527739186,32.16,74581.15,0.0,-0.871,8e-05,16.31917]
[1779527744191,32.16,74584.54,0.0,-0.87072,8e-05,16.34479]
[1779527749196,32.16,74579.05,0.0,-0.87118,8e-05,16.30312]
[1779527754201,32.16,74579.09,0.0,-0.87118,8e-05,16.30368]
[1779527760207,32.16,74578.85,0.0,-0.87119,8e-05,16.30221]
[1779527765212,32.16,74578.65,0.0,-0.87121,8e-05,16.30095]
[1779527771218,32.16,74578.66,0.0,-0.8712,8e-05,16.30131]
[1779527777195,32.16,74577.31,0.0,-0.87131,8e-05,16.29131]
[1779527782231,32.16,74580.72,0.0,-0.87102,8e-05,16.31746]
[1779527789239,32.16,74580.54,0.0,-0.87104,8e-05,16.31626]
[1779527794244,32.16,74581.06,0.0,-0.87101,8e-05,16.31699]
[1779527799249,32.16,74581.32,0.0,-0.87099,8e-05,16.31915]
[1779527804254,32.16,74580.87,0.0,-0.87102,8e-05,16.31585]
[1779527809259,32.16,74580.9,0.0,-0.87102,8e-05,16.31621]
[1779527815265,32.16,74580.72,0.0,-0.87103,8e-05,16.31498]
[1779527817267,32.16,74588.48,0.0,-0.87038,8e-05,16.37382]
[1779527822272,32.16,74589.41,0.0,-0.87031,8e-05,16.37998]
[1779527826277,32.16,74594.5,0.0,-0.86989,8e-05,16.41796]
[1779527829280,32.16,74600.51,0.0,-0.86939,9e-05,16.46289]
[1779527834285,32.16,74602.89,0.0,-0.86921,9e-05,16.47931]
[1779527839290,32.15,74597.93,0.0,-0.86965,8e-05,16.43982]
[1779527844294,32.15,74597.66,0.0,-0.86969,8e-05,16.43629]
[1779527849299,32.15,74597.39,0.0,-0.86973,8e-05,16.43279]
[1779527852302,32.15,74587.04,0.0,-0.87064,8e-05,16.34984]
[1779527857307,32.15,74587.08,0.0,-0.87064,8e-05,16.34938]
[1779527862312,32.15,74588.92,0.0,-0.87049,8e-05,16.36265]
[1779527867317,32.15,74592.48,0.0,-0.8702,8e-05,16.38888]
[1779527872322,32.14,74593.98,0.0,-0.87009,8e-05,16.39925]
[1779527877327,32.14,74600.64,0.0,-0.86954,9e-05,16.44879]
[1779527883333,32.14,74600.94,0.0,-0.86953,9e-05,16.44924]
[1779527889338,32.14,74601.77,0.0,-0.86948,9e-05,16.45373]
[1779527894343,32.13,74602.15,0.0,-0.86947,9e-05,16.45503]
[1779527900349,32.13,74602.42,0.0,-0.86947,9e-05,16.45525]
[1779527905356,32.13,74602.6,0.0,-0.86947,9e-05,16.455]
[1779527911363,32.13,74604.29,0.0,-0.86937,9e-05,16.46265]
[1779527916368,32.12,74604.18,0.0,-0.8694,9e-05,16.4602]
[1779527921373,32.12,74604.31,0.0,-0.86941,9e-05,16.45955]
[1779527926378,32.12,74601.08,0.0,-0.8697,9e-05,16.43351]
[1779527931383,32.12,74600.91,0.0,-0.86973,9e-05,16.43078]
[1779527936388,32.12,74600.81,0.0,-0.86975,9e-05,16.42869]
[1779527941393,32.11,74600.62,0.0,-0.86978,9e-05,16.42592]
[1779527947381,32.11,74599.58,0.0,-0.86989,8e-05,16.41651]
[1779527952404,32.11,74596.45,0.0,-0.87017,8e-05,16.39154]
[1779527957409,32.11,74596.94,0.0,-0.87013,8e-05,16.3945]
[1779527962414,32.11,74597.78,0.0,-0.87008,8e-05,16.39957]
[1779527967419,32.1,74598.2,0.0,-0.87005,8e-05,16.40172]
[1779527972424,32.1,74598.53,0.0,-0.87006,8e-05,16.39974]
[1779527977429,32.1,74598.96,0.0,-0.87004,8e-05,16.40196]
[1779527982434,32.1,74599.12,0.0,-0.87004,8e-05,16.40206]
[1779527987439,32.1,74599.59,0.0,-0.87001,8e-05,16.40453]
[1779527992444,32.1,74599.67,0.0,-0.87002,8e-05,16.40398]
[1779527997449,32.09,74599.94,0.0,-0.87001,8e-05,16.40488]
[1779528002454,32.09,74599.91,0.0,-0.87002,8e-05,16.40352]
[1779528007459,32.09,74589.85,0.0,-0.87088,8e-05,16.32582]
[1779528012466,32.09,74586.61,0.0,-0.87116,8e-05,16.30078]
[1779528017471,32.09,74584.75,0.0,-0.87132,8e-05,16.28635]
[1779528022476,32.09,74587.52,0.0,-0.87109,8e-05,16.30722]
[1779528027481,32.09,74586.55,0.0,-0.87118,8e-05,16.29956]
[1779528032486,32.09,74585.42,0.0,-0.8713,8e-05,16.28737]
[1779528038492,32.09,74583.73,0.0,-0.87144,8e-05,16.2744]
[1779528043497,32.09,74581.7,0.0,-0.87161,8e-05,16.25899]
[1779528048502,32.09,74581.83,0.0,-0.8716,8e-05,16.26002]
[1779528054508,32.09,74580.34,0.0,-0.87172,8e-05,16.24879]
[1779528059513,32.09,74580.18,0.0,-0.87173,8e-05,16.24778]
[1779528064518,32.09,74581.29,0.0,-0.87164,8e-05,16.25636]
[1779528070485,32.09,74583.33,0.0,-0.87147,8e-05,16.2719]
[1779528075530,32.09,74582.68,0.0,-0.87152,8e-05,16.26696]
[1779528080535,32.09,74582.29,0.0,-0.87155,8e-05,16.26401]
[1779528085540,32.09,74582.31,0.0,-0.87155,8e-05,16.26417]
[1779528090545,32.09,74581.68,0.0,-0.8716,8e-05,16.25946]
[1779528095550,32.09,74583.07,0.0,-0.87151,8e-05,16.26669]
[1779528100555,32.09,74583.13,0.0,-0.8715,8e-05,16.26717]
[1779528105560,32.09,74583.09,0.0,-0.87151,8e-05,16.26692]
[1779528110565,32.09,74584.41,0.0,-0.8714,8e-05,16.27693]
[1779528116571,32.09,74583.78,0.0,-0.87145,8e-05,16.272]
[1779528121576,32.09,74583.7,0.0,-0.87146,8e-05,16.27135]
[1779528126581,32.09,74585.85,0.0,-0.87128,8e-05,16.28762]
[1779528131586,32.09,74583.83,0.0,-0.87145,8e-05,16.27202]
[1779528132587,32.09,74574.15,0.0,-0.87226,8e-05,16.19828]
[1779528137592,32.09,74573.43,0.0,-0.87232,8e-05,16.19353]
[1779528142597,32.09,74574.84,0.0,-0.87219,8e-05,16.20482]
[1779528147618,32.09,74574.48,0.0,-0.87222,8e-05,16.20263]
[1779528152623,32.09,74570.75,0.0,-0.87254,8e-05,16.1717]
[1779528158629,32.1,74570.96,0.0,-0.8725,8e-05,16.17492]
[1779528163634,32.1,74569.87,0.0,-0.87258,8e-05,16.16797]
[1779528168639,32.1,74572.27,0.0,-0.87236,8e-05,16.18762]
[1779528170644,32.1,74578.78,0.0,-0.87181,8e-05,16.23759]
[1779528175648,32.1,74584.38,0.0,-0.87133,8e-05,16.28082]
[1779528177650,32.1,74593.23,0.0,-0.87059,8e-05,16.34837]
[1779528182655,32.1,74592.19,0.0,-0.87068,8e-05,16.34038]
[1779528187660,32.1,74590.68,0.0,-0.8708,8e-05,16.32912]
[1779528192665,32.1,74587.96,0.0,-0.87102,8e-05,16.30893]
[1779528197670,32.1,74587.69,0.0,-0.87104,8e-05,16.30755]
[1779528202675,32.11,74588.54,0.0,-0.87095,8e-05,16.31547]
[1779528207680,32.11,74586.95,0.0,-0.87106,8e-05,16.30544]
[1779528209682,32.11,74581.56,0.0,-0.87151,8e-05,16.26523]
[1779528214687,32.11,74581.15,0.0,-0.87153,8e-05,16.26134]
[1779528219692,32.12,74580.32,0.0,-0.87157,8e-05,16.25747]
[1779528224697,32.12,74581.76,0.0,-0.87142,8e-05,16.27092]
[1779528229702,32.13,74581.72,0.0,-0.8714,8e-05,16.27301]
[1779528234707,32.13,74581.7,0.0,-0.87138,8e-05,16.27526]
[1779528240713,32.13,74583.16,0.0,-0.87122,8e-05,16.2891]
[1779528245718,32.14,74582.86,0.0,-0.87122,8e-05,16.28907]
[1779528250723,32.14,74583.08,0.0,-0.87118,8e-05,16.29293]
[1779528255728,32.14,74583.03,0.0,-0.87116,8e-05,16.29474]
[1779528260733,32.15,74582.95,0.0,-0.87114,8e-05,16.29631]
[1779528265738,32.15,74582.97,0.0,-0.87111,8e-05,16.29859]
[1779528270743,32.15,74582.6,0.0,-0.87112,8e-05,16.29795]
[1779528275748,32.16,74582.86,0.0,-0.87109,8e-05,16.29875]
[1779528280753,32.16,74583.52,0.0,-0.87101,8e-05,16.30584]
[1779528286759,32.16,74584.42,0.0,-0.87091,8e-05,16.31514]
[1779528291764,32.17,74584.94,0.0,-0.87084,8e-05,16.32105]
[1779528296769,32.17,74584.47,0.0,-0.87086,8e-05,16.3194]
[1779528301774,32.17,74584.81,0.0,-0.87081,8e-05,16.3239]
[1779528306779,32.17,74583.2,0.0,-0.87093,8e-05,16.31363]
[1779528311784,32.18,74584.41,0.0,-0.8708,8e-05,16.32477]
[1779528316789,32.18,74584.97,0.0,-0.87073,8e-05,16.3309]
[1779528321794,32.18,74587.09,0.0,-0.87053,8e-05,16.34873]
[1779528326799,32.18,74589.21,0.0,-0.87034,8e-05,16.3665]
[1779528331804,32.19,74589.94,0.0,-0.87028,8e-05,16.37022]
[1779528336809,32.19,74590.13,0.0,-0.87025,8e-05,16.37308]
[1779528341814,32.19,74589.82,0.0,-0.87026,8e-05,16.37216]
[1779528346819,32.19,74593.82,0.0,-0.8699,8e-05,16.40399]
[1779528352825,32.2,74593.87,0.0,-0.86988,8e-05,16.40575]
[1779528358831,32.2,74593.69,0.0,-0.86988,8e-05,16.40577]
[1779528364837,32.2,74593.58,0.0,-0.86987,8e-05,16.4063]
[1779528369842,32.2,74594.22,0.0,-0.86981,8e-05,16.4123]
[1779528374847,32.2,74592.96,0.0,-0.8699,8e-05,16.40392]
[1779528380407,32.2,74592.57,0.0,-0.86992,8e-05,16.40209]
[1779528385858,32.21,74590.89,0.0,-0.87005,8e-05,16.39085]
[1779528390863,32.21,74590.64,0.0,-0.87005,8e-05,16.39025]
[1779528395868,32.21,74591.77,0.0,-0.86996,8e-05,16.39676]
[1779528400873,32.21,74591.11,0.0,-0.87,8e-05,16.39298]
[1779528405878,32.21,74587.68,0.0,-0.87028,8e-05,16.36829]
[1779528410883,32.22,74587.97,0.0,-0.87024,8e-05,16.37192]
[1779528415888,32.22,74587.81,0.0,-0.87024,8e-05,16.3721]
[1779528420893,32.22,74587.55,0.0,-0.87024,8e-05,16.37157]
[1779528425898,32.22,74587.39,0.0,-0.87024,8e-05,16.37175]
[1779528430903,32.23,74587.03,0.0,-0.87025,8e-05,16.3705]
[1779528434907,32.23,74592.23,0.0,-0.8698,8e-05,16.41107]
[1779528439912,32.23,74591.89,0.0,-0.86982,8e-05,16.4095]
[1779528445865,32.23,74590.87,0.0,-0.86989,8e-05,16.40314]
[1779528450900,32.23,74588.32,0.0,-0.87009,8e-05,16.38494]
[1779528455930,32.23,74587.29,0.0,-0.87018,8e-05,16.37514]
[1779528462937,32.24,74587.98,0.0,-0.8701,8e-05,16.38233]
[1779528467942,32.24,74589.14,0.0,-0.86999,8e-05,16.39247]
[1779528472947,32.24,74590.29,0.0,-0.86987,8e-05,16.40273]
[1779528477952,32.24,74593.96,0.0,-0.86955,8e-05,16.43194]
[1779528482957,32.25,74599.11,0.0,-0.86909,9e-05,16.4731]
[1779528487962,32.25,74600.09,0.0,-0.86898,9e-05,16.48256]
[1779528492967,32.25,74601.86,0.0,-0.86881,9e-05,16.49807]
[1779528498973,32.26,74603.48,0.0,-0.86864,9e-05,16.51264]
[1779528503977,32.26,74604.15,0.0,-0.86857,9e-05,16.51959]
[1779528508982,32.26,74601.31,0.0,-0.86879,9e-05,16.49982]
[1779528513987,32.26,74600.65,0.0,-0.86884,9e-05,16.49344]
[1779528520994,32.27,74602.61,0.0,-0.86864,9e-05,16.51104]
[1779528525999,32.27,74603.52,0.0,-0.86855,9e-05,16.51977]
[1779528531004,32.27,74604.01,0.0,-0.86848,9e-05,16.52527]
[1779528537011,32.28,74604.5,0.0,-0.86842,9e-05,16.53105]
[1779528543023,32.28,74602.92,0.0,-0.86853,9e-05,16.52113]
[1779528549594,32.28,74601.64,0.0,-0.86861,9e-05,16.51349]
[1779528556643,32.29,74600.21,0.0,-0.8687,9e-05,16.50524]
[1779528562045,32.29,74602.93,0.0,-0.86845,9e-05,16.52812]
[1779528567050,32.29,74601.36,0.0,-0.86856,9e-05,16.51787]
[1779528572055,32.3,74600.59,0.0,-0.86863,9e-05,16.51046]
[1779528577060,32.3,74597.26,0.0,-0.86889,9e-05,16.4874]
[1779528582065,32.3,74593.75,0.0,-0.86916,8e-05,16.46323]
[1779528587070,32.31,74597.6,0.0,-0.8688,9e-05,16.49491]
[1779528592075,32.31,74596.84,0.0,-0.86884,9e-05,16.49142]
[1779528597080,32.31,74596.29,0.0,-0.86886,9e-05,16.48961]
[1779528602085,32.32,74596.64,0.0,-0.8688,9e-05,16.49464]
[1779528607090,32.32,74592.51,0.0,-0.86912,8e-05,16.46567]
[1779528612096,32.33,74588.99,0.0,-0.86939,8e-05,16.44168]
[1779528618073,32.33,74588.82,0.0,-0.86937,8e-05,16.44371]
[1779528623107,32.33,74588.79,0.0,-0.86934,8e-05,16.44621]
[1779528628112,32.34,74587.62,0.0,-0.86941,8e-05,16.44011]
[1779528634118,32.34,74586.82,0.0,-0.86946,8e-05,16.43405]
[1779528639123,32.35,74587.33,0.0,-0.86938,8e-05,16.44069]
[1779528641125,32.35,74597.66,0.0,-0.86849,9e-05,16.52014]
[1779528642126,32.35,74603.77,0.0,-0.86797,9e-05,16.56693]
[1779528647131,32.35,74604.3,0.0,-0.8679,9e-05,16.57256]
[1779528652142,32.35,74630.94,0.0,-0.8656,9e-05,16.7767]
[1779528657147,32.36,74633.88,0.0,-0.86535,9e-05,16.79947]
[1779528662152,32.36,74634.01,0.0,-0.86532,9e-05,16.80127]
[1779528667157,32.36,74634.21,0.0,-0.86531,9e-05,16.80273]
[1779528672162,32.36,74634.3,0.0,-0.8653,9e-05,16.80334]
[1779528677167,32.36,74632.53,0.0,-0.86545,9e-05,16.78978]
[1779528682172,32.36,74631.77,0.0,-0.86553,9e-05,16.78358]
[1779528687177,32.36,74631.79,0.0,-0.86553,9e-05,16.78352]
[1779528692182,32.36,74631.54,0.0,-0.86557,9e-05,16.7784]
[1779528697187,32.36,74631.73,0.0,-0.86555,9e-05,16.77991]
[1779528702192,32.36,74633.39,0.0,-0.86541,9e-05,16.79256]
[1779528707204,32.36,74633.13,0.0,-0.86543,9e-05,16.79056]
[1779528711208,32.36,74627.37,0.0,-0.86593,9e-05,16.74675]
[1779528716215,32.36,74627.32,0.0,-0.86592,9e-05,16.74685]
[1779528721220,32.36,74628.45,0.0,-0.86582,9e-05,16.75575]
[1779528726225,32.36,74628.31,0.0,-0.86583,9e-05,16.75494]
[1779528731230,32.36,74628.11,0.0,-0.86585,9e-05,16.75374]
[1779528736235,32.36,74628.23,0.0,-0.86583,9e-05,16.7549]
[1779528740239,32.36,74619.13,0.0,-0.86661,9e-05,16.68597]
[1779528745244,32.36,74621.58,0.0,-0.86639,9e-05,16.70545]
[1779528750249,32.36,74625.41,0.0,-0.86606,9e-05,16.7351]
[1779528755254,32.36,74626.93,0.0,-0.86594,9e-05,16.74366]
[1779528759258,32.36,74633.34,0.0,-0.86539,9e-05,16.79276]
[1779528764263,32.36,74633.79,0.0,-0.86535,9e-05,16.79611]
[1779528769268,32.36,74634.94,0.0,-0.86525,9e-05,16.80478]
[1779528774273,32.36,74635.87,0.0,-0.86517,9e-05,16.81167]
[1779528779279,32.36,74633.63,0.0,-0.86537,9e-05,16.79445]
[1779528785284,32.36,74631.32,0.0,-0.86557,9e-05,16.77687]
[1779528790290,32.36,74630.08,0.0,-0.86567,9e-05,16.76749]
[1779528796296,32.36,74626.96,0.0,-0.86594,9e-05,16.74408]
[1779528801301,32.36,74626.88,0.0,-0.86594,9e-05,16.74385]
[1779528805305,32.36,74617.6,0.0,-0.86673,9e-05,16.67373]
[1779528811311,32.36,74615.66,0.0,-0.86691,9e-05,16.6569]
[1779528817317,32.37,74609.42,0.0,-0.86742,9e-05,16.61094]
[1779528822322,32.37,74607.54,0.0,-0.86757,9e-05,16.59826]
[1779528828328,32.37,74602.84,0.0,-0.86794,9e-05,16.56443]
[1779528833333,32.37,74602.87,0.0,-0.86792,9e-05,16.56631]
[1779528840340,32.38,74598.73,0.0,-0.86826,9e-05,16.53616]
[1779528845922,32.38,74597.63,0.0,-0.86834,9e-05,16.52891]
[1779528848348,32.38,74608.73,0.0,-0.86738,9e-05,16.6141]
[1779528850350,32.38,74618.49,0.0,-0.86655,9e-05,16.6885]
[1779528855355,32.38,74620.9,0.0,-0.86633,9e-05,16.70767]
[1779528860360,32.38,74624.43,0.0,-0.86602,9e-05,16.73507]
[1779528866366,32.38,74625.74,0.0,-0.8659,9e-05,16.74573]
[1779528871371,32.38,74626.52,0.0,-0.86584,9e-05,16.74926]
[1779528876376,32.39,74627.23,0.0,-0.86576,9e-05,16.75611]
[1779528881380,32.39,74628.52,0.0,-0.86564,9e-05,16.76735]
[1779528886386,32.39,74630.23,0.0,-0.86547,9e-05,16.78164]
[1779528891391,32.39,74630.7,0.0,-0.86542,9e-05,16.78647]
[1779528897398,32.39,74631.06,0.0,-0.86537,9e-05,16.79046]
[1779528899400,32.4,74625.39,0.0,-0.86585,9e-05,16.74822]
[1779528904405,32.4,74625.06,0.0,-0.86587,9e-05,16.74685]
[1779528909410,32.4,74622.97,0.0,-0.86604,9e-05,16.73168]
[1779528914415,32.4,74624.23,0.0,-0.86592,9e-05,16.74187]
[1779528919420,32.4,74620.83,0.0,-0.86621,9e-05,16.71673]
[1779528925426,32.4,74616.91,0.0,-0.86653,9e-05,16.68805]
[1779528931432,32.41,74608.95,0.0,-0.86722,9e-05,16.62569]
[1779528937438,32.41,74608.1,0.0,-0.86727,9e-05,16.62122]
[1779528942443,32.41,74608.05,0.0,-0.86725,9e-05,16.62241]
[1779528947448,32.41,74607.92,0.0,-0.86724,9e-05,16.62304]
[1779528952453,32.42,74606.76,0.0,-0.86733,9e-05,16.61586]
[1779528958459,32.42,74606.23,0.0,-0.86735,9e-05,16.61381]
[1779528963464,32.42,74606.15,0.0,-0.86734,9e-05,16.6145]
[1779528964465,32.42,74599.97,0.0,-0.86786,9e-05,16.56841]
[1779528969471,32.43,74596.23,0.0,-0.86815,9e-05,16.54228]
[1779528974476,32.43,74596.42,0.0,-0.86811,9e-05,16.54595]
[1779528980482,32.43,74596.86,0.0,-0.86804,9e-05,16.55198]
[1779528986488,32.44,74594.96,0.0,-0.86817,9e-05,16.54023]
[1779528991493,32.44,74589.84,0.0,-0.8686,8e-05,16.50023]
[1779528996508,32.44,74589.04,0.0,-0.86865,8e-05,16.49589]
[1779529000512,32.45,74581.94,0.0,-0.86923,8e-05,16.44373]
[1779529002514,32.45,74574.87,0.0,-0.86982,8e-05,16.3908]
[1779529007519,32.45,74574.96,0.0,-0.8698,8e-05,16.3931]
[1779529013525,32.45,74577.4,0.0,-0.86957,8e-05,16.4133]
[1779529018530,32.45,74578.72,0.0,-0.86945,8e-05,16.42447]
[1779529023535,32.45,74582.91,0.0,-0.86908,8e-05,16.45733]
[1779529029541,32.46,74583.73,0.0,-0.86898,8e-05,16.46577]
[1779529034546,32.46,74584.56,0.0,-0.86889,8e-05,16.4738]
[1779529039551,32.46,74585.09,0.0,-0.86883,8e-05,16.47951]
[1779529044556,32.47,74586.39,0.0,-0.8687,8e-05,16.49093]
[1779529047559,32.47,74591.74,0.0,-0.86824,8e-05,16.53234]
[1779529052564,32.47,74593.1,0.0,-0.86813,8e-05,16.54039]
[1779529057569,32.47,74592.81,0.0,-0.86814,8e-05,16.53936]
[1779529062579,32.47,74591.99,0.0,-0.8682,8e-05,16.53444]
[1779529065582,32.47,74601.07,0.0,-0.86742,9e-05,16.60387]
[1779529070587,32.47,74605.43,0.0,-0.86704,9e-05,16.63758]
[1779529075592,32.48,74604.82,0.0,-0.86708,9e-05,16.63348]
[1779529081347,32.48,74601.04,0.0,-0.86739,9e-05,16.60563]
[1779529086611,32.48,74599.15,0.0,-0.86755,9e-05,16.59218]
[1779529090615,32.48,74593.17,0.0,-0.86805,9e-05,16.54732]
[1779529095620,32.48,74594.29,0.0,-0.86795,9e-05,16.55581]
[1779529100625,32.48,74595.0,0.0,-0.86789,9e-05,16.56137]
[1779529104629,32.48,74589.78,0.0,-0.86832,8e-05,16.52287]
[1779529109634,32.48,74588.92,0.0,-0.86838,8e-05,16.51769]
[1779529114639,32.48,74588.71,0.0,-0.8684,8e-05,16.51415]
[1779529120614,32.49,74589.15,0.0,-0.86835,8e-05,16.5191]
[1779529125649,32.49,74589.38,0.0,-0.86831,8e-05,16.52219]
[1779529130656,32.49,74589.3,0.0,-0.86831,8e-05,16.52289]
[1779529135661,32.49,74589.07,0.0,-0.86831,8e-05,16.52247]
[1779529142668,32.5,74587.81,0.0,-0.8684,8e-05,16.51479]
[1779529148674,32.5,74587.37,0.0,-0.86841,8e-05,16.51306]
[1779529153679,32.5,74582.65,0.0,-0.8688,8e-05,16.47894]
[1779529158684,32.5,74581.96,0.0,-0.86883,8e-05,16.47539]
[1779529163689,32.5,74582.21,0.0,-0.8688,8e-05,16.47833]
[1779529169695,32.51,74583.41,0.0,-0.86869,8e-05,16.48815]
[1779529174700,32.51,74587.44,0.0,-0.86836,8e-05,16.51639]
[1779529179705,32.51,74588.82,0.0,-0.86823,8e-05,16.52803]
[1779529184710,32.51,74591.08,0.0,-0.86802,8e-05,16.54631]
[1779529189715,32.51,74589.31,0.0,-0.86816,8e-05,16.53408]
[1779529194720,32.51,74591.5,0.0,-0.86796,8e-05,16.55178]
[1779529200169,32.52,74593.12,0.0,-0.86781,9e-05,16.56493]
[1779529205731,32.52,74597.21,0.0,-0.86745,9e-05,16.59689]
[1779529210736,32.52,74598.85,0.0,-0.86731,9e-05,16.60984]
[1779529215741,32.52,74600.86,0.0,-0.86713,9e-05,16.62559]
[1779529220746,32.52,74601.73,0.0,-0.86705,9e-05,16.63267]
[1779529226752,32.52,74603.61,0.0,-0.86688,9e-05,16.64737]
[1779529231757,32.52,74603.69,0.0,-0.86689,9e-05,16.645]
[1779529236762,32.52,74602.8,0.0,-0.86697,9e-05,16.63866]
[1779529242768,32.52,74604.31,0.0,-0.86683,9e-05,16.65055]
[1779529245771,32.52,74636.93,0.0,-0.86402,9e-05,16.89868]
[1779529246772,32.52,74646.59,0.0,-0.86318,9e-05,16.97223]
[1779529251777,32.53,74641.08,0.0,-0.86364,9e-05,16.9314]
[1779529256782,32.53,74637.67,0.0,-0.86394,9e-05,16.90521]
[1779529261787,32.52,74637.39,0.0,-0.86397,9e-05,16.90294]
[1779529266792,32.52,74635.27,0.0,-0.86415,9e-05,16.88667]
[1779529271799,32.53,74634.72,0.0,-0.8642,9e-05,16.88285]
[1779529276804,32.53,74631.95,0.0,-0.86442,9e-05,16.86281]
[1779529277805,32.53,74640.69,0.0,-0.86367,9e-05,16.92919]
[1779529278806,32.53,74647.07,0.0,-0.86311,9e-05,16.97784]
[1779529283811,32.53,74652.25,0.0,-0.86266,9e-05,17.01714]
[1779529288816,32.53,74652.23,0.0,-0.86267,9e-05,17.0168]
[1779529293821,32.53,74652.45,0.0,-0.86267,9e-05,17.01504]
[1779529298827,32.53,74652.37,0.0,-0.86268,9e-05,17.01428]
[1779529302832,32.53,74644.9,0.0,-0.86333,9e-05,16.95762]
[1779529307837,32.53,74644.76,0.0,-0.86333,9e-05,16.95687]
[1779529312842,32.53,74643.58,0.0,-0.86343,9e-05,16.94832]
[1779529317847,32.53,74646.13,0.0,-0.86321,9e-05,16.96806]
[1779529322852,32.53,74646.33,0.0,-0.86319,9e-05,16.96983]
[1779529324860,32.53,74652.81,0.0,-0.86262,9e-05,17.01912]
[1779529329865,32.53,74656.67,0.0,-0.86229,9e-05,17.04815]
[1779529334870,32.53,74656.28,0.0,-0.86233,9e-05,17.04474]
[1779529339875,32.53,74655.56,0.0,-0.8624,9e-05,17.03892]
[1779529344880,32.53,74655.66,0.0,-0.86239,9e-05,17.03938]
[1779529350886,32.53,74655.61,0.0,-0.8624,9e-05,17.03862]
[1779529355891,32.53,74655.2,0.0,-0.86246,9e-05,17.03181]
[1779529360896,32.52,74652.32,0.0,-0.86271,9e-05,17.00979]
[1779529366342,32.52,74651.79,0.0,-0.86276,9e-05,17.00566]
[1779529371907,32.52,74652.22,0.0,-0.86272,9e-05,17.00886]
[1779529377928,32.52,74651.23,0.0,-0.86281,9e-05,17.00133]
[1779529382933,32.52,74650.92,0.0,-0.86284,9e-05,16.99892]
[1779529387938,32.52,74648.5,0.0,-0.86305,9e-05,16.98053]
[1779529392943,32.52,74648.25,0.0,-0.86307,9e-05,16.97881]
[1779529397948,32.53,74648.93,0.0,-0.86301,9e-05,16.98416]
[1779529402953,32.53,74648.95,0.0,-0.863,9e-05,16.98441]
[1779529407958,32.53,74649.61,0.0,-0.86295,9e-05,16.98949]
[1779529412963,32.53,74649.55,0.0,-0.86297,9e-05,16.98576]
[1779529419967,32.53,74650.8,0.0,-0.86286,9e-05,16.99535]
[1779529424975,32.53,74652.63,0.0,-0.8627,9e-05,17.00922]
[1779529429980,32.53,74655.0,0.0,-0.8625,9e-05,17.02709]
[1779529434986,32.52,74655.86,0.0,-0.86243,9e-05,17.03335]
[1779529440992,32.52,74657.2,0.0,-0.86231,9e-05,17.0431]
[1779529445997,32.52,74655.38,0.0,-0.86248,9e-05,17.02894]
[1779529451002,32.52,74656.19,0.0,-0.86241,9e-05,17.03484]
[1779529455968,32.52,74661.74,0.0,-0.86193,9e-05,17.07659]
[1779529461014,32.52,74661.77,0.0,-0.86193,9e-05,17.07617]
[1779529466019,32.52,74660.07,0.0,-0.86209,9e-05,17.0625]
[1779529471025,32.52,74656.17,0.0,-0.86246,9e-05,17.02908]
[1779529476030,32.52,74654.02,0.0,-0.86265,9e-05,17.01254]
[1779529481035,32.52,74656.47,0.0,-0.86244,9e-05,17.03098]
[1779529486040,32.52,74655.33,0.0,-0.86254,9e-05,17.02207]
[1779529491045,32.52,74655.35,0.0,-0.86254,9e-05,17.02199]
[1779529496050,32.52,74651.68,0.0,-0.86286,9e-05,16.99408]
[1779529502056,32.52,74651.48,0.0,-0.86288,9e-05,16.99258]
[1779529507061,32.52,74651.47,0.0,-0.86288,9e-05,16.99252]
[1779529512066,32.52,74651.25,0.0,-0.8629,9e-05,16.99089]
[1779529517071,32.52,74652.7,0.0,-0.86277,9e-05,17.00197]
[1779529522076,32.52,74652.78,0.0,-0.86276,9e-05,17.00256]
[1779529527081,32.52,74653.74,0.0,-0.86268,9e-05,17.00974]
[1779529532086,32.52,74652.73,0.0,-0.86279,9e-05,16.99857]
[1779529537091,32.52,74651.58,0.0,-0.8629,9e-05,16.98969]
[1779529542096,32.52,74650.5,0.0,-0.86299,9e-05,16.98151]
[1779529547101,32.52,74651.24,0.0,-0.86293,9e-05,16.98704]
[1779529552106,32.52,74651.78,0.0,-0.86288,9e-05,16.99105]
[1779529557111,32.52,74652.81,0.0,-0.86279,9e-05,16.99873]
[1779529562116,32.52,74655.56,0.0,-0.86255,9e-05,17.0194]
[1779529567121,32.52,74654.52,0.0,-0.86265,9e-05,17.01115]
[1779529572126,32.52,74654.43,0.0,-0.86266,9e-05,17.01025]
[1779529577131,32.52,74652.03,0.0,-0.86287,9e-05,16.99183]
[1779529582136,32.52,74649.98,0.0,-0.86305,9e-05,16.97591]
[1779529587142,32.51,74651.29,0.0,-0.86294,9e-05,16.9854]
[1779529592148,32.51,74649.86,0.0,-0.8631,9e-05,16.97065]
[1779529597152,32.51,74649.31,0.0,-0.86315,9e-05,16.96611]
[1779529602157,32.51,74648.56,0.0,-0.86322,9e-05,16.96012]
[1779529607162,32.51,74649.58,0.0,-0.86313,9e-05,16.96747]
[1779529613168,32.51,74649.18,0.0,-0.86317,9e-05,16.964]
[1779529619174,32.51,74649.68,0.0,-0.86314,9e-05,16.96737]
[1779529624179,32.51,74649.86,0.0,-0.86312,9e-05,16.96839]
[1779529629183,32.51,74649.94,0.0,-0.86312,9e-05,16.9686]
[1779529633188,32.51,74644.82,0.0,-0.86357,9e-05,16.92924]
[1779529638194,32.51,74644.64,0.0,-0.8636,9e-05,16.92726]
[1779529643198,32.51,74644.7,0.0,-0.8636,9e-05,16.92718]
[1779529648203,32.51,74644.86,0.0,-0.86358,9e-05,16.92834]
[1779529653208,32.51,74644.06,0.0,-0.86367,9e-05,16.91889]
[1779529658213,32.51,74647.64,0.0,-0.86336,9e-05,16.946]
[1779529663218,32.51,74653.95,0.0,-0.86282,9e-05,16.9936]
[1779529670225,32.51,74652.78,0.0,-0.86293,9e-05,16.9839]
[1779529675230,32.5,74653.95,0.0,-0.86284,9e-05,16.99224]
[1779529678234,32.5,74646.85,0.0,-0.86346,9e-05,16.93795]
[1779529684240,32.5,74646.64,0.0,-0.86348,9e-05,16.93618]
[1779529689245,32.5,74645.12,0.0,-0.86361,9e-05,16.92464]
[1779529694250,32.5,74644.11,0.0,-0.8637,9e-05,16.91699]
[1779529701945,32.5,74643.89,0.0,-0.86372,9e-05,16.91537]
[1779529708264,32.5,74642.93,0.0,-0.8638,9e-05,16.90818]
[1779529713269,32.5,74640.21,0.0,-0.86405,9e-05,16.88432]
[1779529718274,32.5,74641.27,0.0,-0.86396,9e-05,16.89262]
[1779529723854,32.51,74640.91,0.0,-0.86399,9e-05,16.89014]
[1779529729285,32.51,74641.23,0.0,-0.86396,9e-05,16.89288]
[1779529735291,32.51,74645.06,0.0,-0.86362,9e-05,16.92242]
[1779529740296,32.51,74644.56,0.0,-0.86366,9e-05,16.91907]
[1779529745301,32.51,74645.92,0.0,-0.86353,9e-05,16.9298]
[1779529750306,32.51,74645.73,0.0,-0.86355,9e-05,16.92861]
[1779529752308,32.51,74651.06,0.0,-0.86308,9e-05,16.96913]
[1779529757313,32.51,74650.98,0.0,-0.86309,9e-05,16.96845]
[1779529762318,32.51,74649.34,0.0,-0.86324,9e-05,16.95588]
[1779529768324,32.51,74650.3,0.0,-0.86315,9e-05,16.96295]
[1779529773329,32.51,74654.77,0.0,-0.86279,9e-05,16.99328]
[1779529778334,32.51,74655.57,0.0,-0.86273,9e-05,16.99889]
[1779529784340,32.51,74655.67,0.0,-0.86273,9e-05,16.999]
[1779529789345,32.5,74655.43,0.0,-0.86275,9e-05,16.99673]
[1779529794350,32.5,74655.55,0.0,-0.86275,9e-05,16.99714]
[1779529799355,32.5,74656.85,0.0,-0.86264,9e-05,17.00646]
[1779529804360,32.5,74652.79,0.0,-0.863,9e-05,16.97511]
[1779529809370,32.5,74662.35,0.0,-0.86217,9e-05,17.04739]
[1779529814375,32.5,74664.32,0.0,-0.86201,9e-05,17.06101]
[1779529816377,32.5,74656.96,0.0,-0.86266,9e-05,17.00459]
[1779529821382,32.5,74655.22,0.0,-0.86282,9e-05,16.99078]
[1779529826388,32.5,74655.62,0.0,-0.86279,9e-05,16.99331]
[1779529832397,32.5,74655.11,0.0,-0.86287,9e-05,16.98525]
[1779529838448,32.49,74654.95,0.0,-0.86289,9e-05,16.98339]
[1779529841451,32.49,74660.94,0.0,-0.86237,9e-05,17.02858]
[1779529846456,32.49,74660.45,0.0,-0.86243,9e-05,17.02394]
[1779529851461,32.49,74660.17,0.0,-0.86246,9e-05,17.02093]
[1779529856466,32.49,74662.67,0.0,-0.86225,9e-05,17.03897]
[1779529861471,32.49,74665.41,0.0,-0.86203,9e-05,17.05857]
[1779529865475,32.49,74659.8,0.0,-0.86253,9e-05,17.01487]
[1779529870480,32.48,74661.05,0.0,-0.86243,9e-05,17.02334]
[1779529875485,32.48,74662.41,0.0,-0.86233,9e-05,17.03265]
[1779529880490,32.48,74662.94,0.0,-0.86229,9e-05,17.03551]
[1779529885494,32.48,74664.46,0.0,-0.86218,9e-05,17.04594]
[1779529890499,32.48,74665.6,0.0,-0.86209,9e-05,17.0534]
[1779529895504,32.48,74665.8,0.0,-0.86211,9e-05,17.05024]
[1779529900509,32.47,74664.9,0.0,-0.8622,9e-05,17.04218]
[1779529905514,32.47,74664.5,0.0,-0.86225,9e-05,17.03798]
[1779529910519,32.47,74664.84,0.0,-0.86224,9e-05,17.03939]
[1779529915524,32.47,74663.13,0.0,-0.8624,9e-05,17.02519]
[1779529920529,32.47,74662.32,0.0,-0.86248,9e-05,17.01803]
[1779529925534,32.46,74663.0,0.0,-0.86243,9e-05,17.02221]
[1779529930539,32.46,74665.17,0.0,-0.86226,9e-05,17.03766]
[1779529935544,32.46,74666.49,0.0,-0.86216,9e-05,17.04647]
[1779529940549,32.46,74668.8,0.0,-0.86197,9e-05,17.06285]
[1779529945554,32.46,74669.88,0.0,-0.86189,9e-05,17.06968]
[1779529950559,32.45,74671.56,0.0,-0.86176,9e-05,17.08101]
[1779529956566,32.45,74672.34,0.0,-0.86174,9e-05,17.0818]
[1779529962572,32.45,74669.98,0.0,-0.86196,9e-05,17.06215]
[1779529967581,32.45,74670.87,0.0,-0.8619,9e-05,17.06757]
[1779529972586,32.44,74671.58,0.0,-0.86186,9e-05,17.07152]
[1779529977591,32.44,74675.16,0.0,-0.86156,9e-05,17.09733]
[1779529982596,32.44,74676.2,0.0,-0.86149,9e-05,17.10366]
[1779529987601,32.44,74674.94,0.0,-0.86162,9e-05,17.09235]
[1779529992606,32.44,74672.54,0.0,-0.86185,9e-05,17.07254]
[1779529997611,32.43,74673.39,0.0,-0.86179,9e-05,17.07758]
[1779530002616,32.43,74673.22,0.0,-0.86182,9e-05,17.07486]
[1779530007621,32.43,74674.62,0.0,-0.86171,9e-05,17.08406]
[1779530012626,32.43,74672.96,0.0,-0.8619,9e-05,17.06656]
[1779530017631,32.42,74670.48,0.0,-0.86213,9e-05,17.04639]
[1779530022636,32.42,74668.7,0.0,-0.8623,9e-05,17.03173]
[1779530026640,32.42,74662.19,0.0,-0.86288,9e-05,16.98134]
[1779530031645,32.42,74662.6,0.0,-0.86285,9e-05,16.9838]
[1779530036650,32.42,74658.8,0.0,-0.86319,9e-05,16.95417]
[1779530041655,32.42,74655.36,0.0,-0.86351,9e-05,16.92653]
[1779530046660,32.42,74652.44,0.0,-0.86378,9e-05,16.90288]
[1779530050664,32.41,74646.97,0.0,-0.86427,9e-05,16.86031]
[1779530056670,32.41,74645.2,0.0,-0.86443,9e-05,16.84578]
[1779530061675,32.41,74643.71,0.0,-0.86457,9e-05,16.83368]
[1779530066680,32.41,74641.85,0.0,-0.86474,9e-05,16.81889]
[1779530071685,32.41,74639.3,0.0,-0.86499,9e-05,16.79564]
[1779530076690,32.41,74638.69,0.0,-0.86505,9e-05,16.79055]
[1779530081695,32.41,74638.75,0.0,-0.86504,9e-05,16.7906]
[1779530086700,32.41,74639.04,0.0,-0.86502,9e-05,16.79243]
[1779530091706,32.41,74636.09,0.0,-0.86528,9e-05,16.76973]
[1779530096711,32.41,74636.34,0.0,-0.86526,9e-05,16.77138]
[1779530102717,32.41,74636.72,0.0,-0.86523,9e-05,16.77399]
[1779530107722,32.41,74636.33,0.0,-0.86527,9e-05,16.77075]
[1779530113728,32.41,74636.75,0.0,-0.86524,9e-05,16.77369]
[1779530118733,32.4,74637.0,0.0,-0.86522,9e-05,16.7753]
[1779530124739,32.4,74637.58,0.0,-0.86517,9e-05,16.77938]
[1779530128708,32.4,74634.08,0.0,-0.86548,9e-05,16.75263]
[1779530129744,32.4,74628.33,0.0,-0.86597,9e-05,16.70893]
[1779530134749,32.4,74628.25,0.0,-0.866,9e-05,16.7053]
[1779530139754,32.41,74627.61,0.0,-0.86605,9e-05,16.70072]
[1779530144759,32.41,74626.91,0.0,-0.86611,9e-05,16.69578]
[1779530149764,32.41,74624.09,0.0,-0.86634,9e-05,16.6747]
[1779530155770,32.41,74619.59,0.0,-0.86673,9e-05,16.64086]
[1779530157772,32.41,74613.49,0.0,-0.86725,9e-05,16.59473]
[1779530158773,32.41,74608.3,0.0,-0.86769,9e-05,16.55547]
[1779530163784,32.41,74608.68,0.0,-0.86765,9e-05,16.55862]
[1779530168789,32.41,74608.6,0.0,-0.86766,9e-05,16.55785]
[1779530173794,32.41,74608.29,0.0,-0.86769,9e-05,16.55544]
[1779530178799,32.41,74605.97,0.0,-0.86789,9e-05,16.53784]
[1779530184805,32.41,74605.31,0.0,-0.86794,9e-05,16.53317]
[1779530192813,32.41,74601.46,0.0,-0.86828,9e-05,16.50116]
[1779530197818,32.41,74598.03,0.0,-0.86857,9e-05,16.4758]
[1779530202823,32.41,74597.4,0.0,-0.86861,9e-05,16.47183]
[1779530207828,32.41,74593.96,0.0,-0.86889,8e-05,16.44664]
[1779530212834,32.41,74594.42,0.0,-0.86885,8e-05,16.4509]
[1779530217839,32.42,74592.12,0.0,-0.86903,8e-05,16.43473]
[1779530222844,32.42,74594.67,0.0,-0.8688,8e-05,16.45482]
[1779530227849,32.42,74595.94,0.0,-0.86869,9e-05,16.4648]
[1779530232854,32.42,74595.88,0.0,-0.86869,9e-05,16.46471]
[1779530237859,32.42,74599.45,0.0,-0.86838,9e-05,16.49205]
[1779530240862,32.42,74593.52,0.0,-0.86889,8e-05,16.44732]
[1779530246868,32.42,74594.37,0.0,-0.86881,8e-05,16.45433]
[1779530251873,32.42,74595.3,0.0,-0.86874,8e-05,16.45844]
[1779530256878,32.42,74596.43,0.0,-0.86865,9e-05,16.46732]
[1779530261883,32.42,74596.16,0.0,-0.86866,9e-05,16.46556]
[1779530266889,32.42,74596.52,0.0,-0.86863,9e-05,16.46864]
[1779530271894,32.42,74596.43,0.0,-0.86863,9e-05,16.46824]
[1779530276899,32.42,74597.22,0.0,-0.86856,9e-05,16.47455]
[1779530281904,32.42,74596.86,0.0,-0.86859,9e-05,16.47206]
[1779530286909,32.42,74597.51,0.0,-0.86853,9e-05,16.47727]
[1779530291914,32.42,74594.59,0.0,-0.86878,8e-05,16.45545]
[1779530297920,32.42,74596.09,0.0,-0.86865,9e-05,16.46718]
[1779530302925,32.43,74593.07,0.0,-0.8689,8e-05,16.44485]
[1779530307930,32.43,74593.64,0.0,-0.86884,8e-05,16.44964]
[1779530312935,32.43,74589.61,0.0,-0.8692,8e-05,16.41646]
[1779530317940,32.43,74584.8,0.0,-0.8696,8e-05,16.38087]
[1779530322945,32.43,74581.27,0.0,-0.86989,8e-05,16.35485]
[1779530327950,32.43,74578.41,0.0,-0.87012,8e-05,16.33401]
[1779530332957,32.43,74578.15,0.0,-0.87013,8e-05,16.3329]
[1779530334959,32.43,74572.96,0.0,-0.87056,8e-05,16.29403]
[1779530339964,32.44,74572.92,0.0,-0.87055,8e-05,16.29552]
[1779530344969,32.44,74573.37,0.0,-0.87049,8e-05,16.30061]
[1779530349974,32.44,74573.21,0.0,-0.87048,8e-05,16.30106]
[1779530354979,32.44,74572.0,0.0,-0.87057,8e-05,16.29361]
[1779530359983,32.45,74572.19,0.0,-0.87053,8e-05,16.29679]
[1779530364988,32.45,74574.57,0.0,-0.87031,8e-05,16.31636]
[1779530369993,32.45,74575.54,0.0,-0.87021,8e-05,16.32518]
[1779530374998,32.45,74575.58,0.0,-0.87021,8e-05,16.32363]
[1779530380006,32.45,74574.6,0.0,-0.87028,8e-05,16.31776]
[1779530385012,32.46,74575.64,0.0,-0.87017,8e-05,16.32711]
[1779530391018,32.46,74575.51,0.0,-0.87017,8e-05,16.32782]
[1779530397025,32.46,74574.68,0.0,-0.87022,8e-05,16.32328]
[1779530403032,32.46,74574.71,0.0,-0.8702,8e-05,16.32465]
[1779530404033,32.46,74584.68,0.0,-0.86935,8e-05,16.40066]
[1779530409038,32.47,74584.5,0.0,-0.86936,8e-05,16.40012]
[1779530414043,32.47,74584.14,0.0,-0.86938,8e-05,16.39822]
[1779530420049,32.47,74583.83,0.0,-0.86939,8e-05,16.39693]
[1779530425054,32.47,74583.64,0.0,-0.8694,8e-05,16.39632]
[1779530430059,32.47,74583.53,0.0,-0.8694,8e-05,16.39633]
[1779530435064,32.47,74584.01,0.0,-0.86937,8e-05,16.39747]
[1779530440069,32.47,74584.48,0.0,-0.86932,8e-05,16.40182]
[1779530445074,32.48,74584.49,0.0,-0.86931,8e-05,16.40267]
[1779530450079,32.48,74584.58,0.0,-0.86929,8e-05,16.40407]
[1779530456085,32.48,74584.78,0.0,-0.86927,8e-05,16.40654]
[1779530458042,32.48,74587.78,0.0,-0.86901,8e-05,16.42946]
[1779530459050,32.48,74594.83,0.0,-0.86841,9e-05,16.4829]
[1779530464085,32.48,74596.47,0.0,-0.86827,9e-05,16.49562]
[1779530469105,32.48,74594.32,0.0,-0.86845,8e-05,16.47968]
[1779530474110,32.48,74593.56,0.0,-0.86851,8e-05,16.47438]
[1779530479115,32.48,74592.15,0.0,-0.86862,8e-05,16.46431]
[1779530484120,32.48,74590.79,0.0,-0.86873,8e-05,16.45459]
[1779530489125,32.48,74590.2,0.0,-0.86877,8e-05,16.45075]
[1779530495131,32.48,74590.03,0.0,-0.8688,8e-05,16.44696]
[1779530500136,32.48,74591.33,0.0,-0.86868,8e-05,16.45741]
[1779530505141,32.49,74592.05,0.0,-0.86861,8e-05,16.46355]
[1779530510151,32.49,74589.56,0.0,-0.86881,8e-05,16.44548]
[1779530515156,32.49,74589.9,0.0,-0.86877,8e-05,16.4489]
[1779530520161,32.49,74588.69,0.0,-0.86887,8e-05,16.44063]
[1779530525166,32.49,74586.1,0.0,-0.86907,8e-05,16.42209]
[1779530530171,32.49,74582.99,0.0,-0.86932,8e-05,16.39978]
[1779530535176,32.5,74581.79,0.0,-0.86941,8e-05,16.39201]
[1779530540181,32.5,74581.32,0.0,-0.86943,8e-05,16.38972]
[1779530545186,32.5,74579.41,0.0,-0.86958,8e-05,16.37673]
[1779530550191,32.5,74580.7,0.0,-0.86945,8e-05,16.38784]
[1779530556197,32.5,74580.48,0.0,-0.86948,8e-05,16.38442]
[1779530561202,32.51,74581.57,0.0,-0.86937,8e-05,16.39398]
[1779530566207,32.51,74581.71,0.0,-0.86934,8e-05,16.39623]
[1779530572213,32.51,74581.56,0.0,-0.86934,8e-05,16.39663]
[1779530577218,32.51,74581.0,0.0,-0.86937,8e-05,16.39365]
[1779530582223,32.51,74581.96,0.0,-0.86928,8e-05,16.40207]
[1779530587228,32.52,74584.56,0.0,-0.86904,8e-05,16.42283]
[1779530592245,32.52,74584.96,0.0,-0.869,8e-05,16.42683]
[1779530597250,32.52,74589.28,0.0,-0.86862,8e-05,16.46027]
[1779530602255,32.52,74590.36,0.0,-0.86852,8e-05,16.46914]
[1779530607260,32.52,74590.52,0.0,-0.8685,8e-05,16.4709]
[1779530613266,32.52,74591.73,0.0,-0.86842,8e-05,16.47739]
[1779530619272,32.52,74592.98,0.0,-0.8683,8e-05,16.48738]
[1779530624277,32.52,74592.46,0.0,-0.86834,8e-05,16.4839]
[1779530630254,32.52,74592.71,0.0,-0.86831,8e-05,16.48638]
[1779530635288,32.52,74591.95,0.0,-0.86837,8e-05,16.48111]
[1779530640293,32.52,74591.44,0.0,-0.86841,8e-05,16.47777]
[1779530645298,32.53,74591.25,0.0,-0.86842,8e-05,16.47683]
[1779530650302,32.53,74588.27,0.0,-0.86867,8e-05,16.45491]
[1779530655307,32.53,74587.91,0.0,-0.86869,8e-05,16.45288]
[1779530660312,32.53,74587.63,0.0,-0.8687,8e-05,16.45145]
[1779530665317,32.53,74586.98,0.0,-0.86875,8e-05,16.44729]
[1779530670322,32.53,74585.78,0.0,-0.86884,8e-05,16.43904]
[1779530675328,32.53,74584.54,0.0,-0.86896,8e-05,16.42727]
[1779530680333,32.53,74582.95,0.0,-0.86908,8e-05,16.41621]
[1779530685338,32.54,74582.24,0.0,-0.86913,8e-05,16.41188]
[1779530691344,32.54,74582.24,0.0,-0.86912,8e-05,16.41319]
[1779530696349,32.54,74581.7,0.0,-0.86915,8e-05,16.41014]
[1779530702355,32.54,74577.91,0.0,-0.86945,8e-05,16.38302]
[1779530707360,32.54,74576.73,0.0,-0.86954,8e-05,16.37546]
[1779530712365,32.55,74576.78,0.0,-0.86952,8e-05,16.37715]
[1779530717371,32.55,74576.9,0.0,-0.86949,8e-05,16.37941]
[1779530722376,32.55,74576.42,0.0,-0.86952,8e-05,16.37705]
[1779530727381,32.55,74577.08,0.0,-0.86945,8e-05,16.38336]
[1779530732386,32.55,74576.65,0.0,-0.86949,8e-05,16.37809]
[1779530737391,32.56,74577.36,0.0,-0.86942,8e-05,16.38466]
[1779530743046,32.56,74577.35,0.0,-0.8694,8e-05,16.38582]
[1779530748402,32.56,74576.53,0.0,-0.86945,8e-05,16.38119]
[1779530753407,32.56,74574.44,0.0,-0.86962,8e-05,16.3667]
[1779530758412,32.56,74577.33,0.0,-0.86936,8e-05,16.38988]
[1779530763417,32.57,74586.38,0.0,-0.86858,8e-05,16.45899]
[1779530768423,32.57,74588.42,0.0,-0.8684,8e-05,16.47493]
[1779530773428,32.57,74593.1,0.0,-0.868,9e-05,16.51068]
[1779530778433,32.57,74594.15,0.0,-0.86791,9e-05,16.51872]
[1779530783438,32.57,74596.05,0.0,-0.86775,9e-05,16.53316]
[1779530789444,32.57,74597.29,0.0,-0.86764,9e-05,16.54245]
[1779530795450,32.57,74599.3,0.0,-0.86749,9e-05,16.55413]
[1779530801455,32.57,74600.96,0.0,-0.86736,9e-05,16.56641]
[1779530806461,32.57,74601.11,0.0,-0.86735,9e-05,16.56732]
[1779530811466,32.57,74601.0,0.0,-0.86736,9e-05,16.5662]
[1779530816471,32.56,74600.46,0.0,-0.86741,9e-05,16.56186]
[1779530821476,32.56,74600.17,0.0,-0.86743,9e-05,16.55943]
[1779530826481,32.56,74602.12,0.0,-0.86727,9e-05,16.5739]
[1779530831486,32.56,74604.16,0.0,-0.8671,9e-05,16.58896]
[1779530836491,32.56,74604.09,0.0,-0.86711,9e-05,16.58794]
[1779530841496,32.56,74607.7,0.0,-0.86681,9e-05,16.61457]
[1779530846501,32.56,74609.05,0.0,-0.86671,9e-05,16.62405]
[1779530851506,32.56,74608.11,0.0,-0.86682,9e-05,16.61288]
[1779530856512,32.56,74611.35,0.0,-0.86655,9e-05,16.63661]
[1779530858514,32.56,74617.72,0.0,-0.86601,9e-05,16.68441]
[1779530863519,32.56,74621.48,0.0,-0.8657,9e-05,16.71141]
[1779530866522,32.55,74629.95,0.0,-0.86498,9e-05,16.77456]
[1779530870526,32.55,74624.47,0.0,-0.86547,9e-05,16.73154]
[1779530875531,32.55,74619.09,0.0,-0.86595,9e-05,16.68936]
[1779530880536,32.55,74617.93,0.0,-0.86607,9e-05,16.67938]
[1779530885541,32.55,74616.46,0.0,-0.86621,9e-05,16.66703]
[1779530890546,32.54,74615.46,0.0,-0.8663,9e-05,16.65884]
[1779530895551,32.54,74614.91,0.0,-0.86635,9e-05,16.65413]
[1779530900556,32.54,74614.86,0.0,-0.86636,9e-05,16.65327]
[1779530905561,32.54,74614.36,0.0,-0.86641,9e-05,16.64895]
[1779530911463,32.54,74613.62,0.0,-0.8665,9e-05,16.63943]
[1779530916572,32.54,74611.54,0.0,-0.86669,9e-05,16.62332]
[1779530923579,32.54,74610.57,0.0,-0.86677,9e-05,16.61567]
[1779530928584,32.54,74612.7,0.0,-0.86659,9e-05,16.63151]
[1779530933589,32.54,74614.67,0.0,-0.86643,9e-05,16.64597]
[1779530938594,32.54,74615.37,0.0,-0.86638,9e-05,16.6508]
[1779530943599,32.54,74613.83,0.0,-0.86651,9e-05,16.63864]
[1779530948604,32.54,74612.95,0.0,-0.86659,9e-05,16.63162]
[1779530953609,32.54,74613.21,0.0,-0.86658,9e-05,16.63323]
[1779530958614,32.54,74612.33,0.0,-0.86665,9e-05,16.6262]
[1779530964608,32.54,74611.32,0.0,-0.86674,9e-05,16.61824]
[1779530969625,32.53,74612.24,0.0,-0.86667,9e-05,16.62488]
[1779530974630,32.53,74611.65,0.0,-0.86674,9e-05,16.61685]
[1779530977633,32.53,74606.43,0.0,-0.86719,9e-05,16.57721]
[1779530982638,32.53,74602.42,0.0,-0.86753,9e-05,16.54727]
[1779530987643,32.54,74601.8,0.0,-0.86758,9e-05,16.54291]
[1779530992648,32.54,74603.36,0.0,-0.86744,9e-05,16.55499]
[1779530997653,32.54,74605.92,0.0,-0.86722,9e-05,16.57451]
[1779531002658,32.54,74603.23,0.0,-0.86745,9e-05,16.55426]
[1779531007663,32.54,74603.42,0.0,-0.86743,9e-05,16.55597]
[1779531012668,32.54,74601.84,0.0,-0.86756,9e-05,16.54437]
[1779531017673,32.54,74602.58,0.0,-0.8675,9e-05,16.55031]
[1779531022678,32.54,74602.99,0.0,-0.86746,9e-05,16.55368]
[1779531027683,32.54,74604.48,0.0,-0.86733,9e-05,16.56518]
[1779531032688,32.54,74604.0,0.0,-0.86739,9e-05,16.55841]
[1779531037693,32.54,74603.93,0.0,-0.86739,9e-05,16.55817]
[1779531042698,32.54,74607.8,0.0,-0.86706,9e-05,16.58758]
[1779531049705,32.54,74607.71,0.0,-0.86707,9e-05,16.58684]
[1779531052710,32.54,74616.31,0.0,-0.86633,9e-05,16.65185]
[1779531057715,32.54,74621.12,0.0,-0.86593,9e-05,16.68752]
[1779531061719,32.54,74631.19,0.0,-0.86506,9e-05,16.76341]
[1779531064722,32.54,74641.81,0.0,-0.86415,9e-05,16.84383]
[1779531069728,32.54,74647.13,0.0,-0.86369,9e-05,16.88348]
[1779531074733,32.53,74648.94,0.0,-0.86355,9e-05,16.89622]
[1779531079738,32.53,74650.29,0.0,-0.86344,9e-05,16.90548]
[1779531084743,32.53,74651.22,0.0,-0.86338,9e-05,16.91141]
[1779531089748,32.53,74651.7,0.0,-0.86335,9e-05,16.914]
[1779531091750,32.53,74657.1,0.0,-0.8629,9e-05,16.95135]
[1779531096755,32.53,74659.99,0.0,-0.86266,9e-05,16.97224]
[1779531101760,32.53,74661.48,0.0,-0.86255,9e-05,16.98235]
[1779531106764,32.52,74663.78,0.0,-0.86236,9e-05,16.99859]
[1779531111769,32.52,74665.33,0.0,-0.86224,9e-05,17.00894]
[1779531116774,32.52,74666.21,0.0,-0.86218,9e-05,17.01411]
[1779531122779,32.52,74666.48,0.0,-0.86218,9e-05,17.01443]
[1779531128759,32.51,74666.11,0.0,-0.86223,9e-05,17.00984]
[1779531133790,32.51,74667.64,0.0,-0.86212,9e-05,17.02001]
[1779531135792,32.51,74660.69,0.0,-0.86273,9e-05,16.96661]
[1779531138795,32.51,74655.59,0.0,-0.86318,9e-05,16.92728]
[1779531143800,32.51,74650.39,0.0,-0.86364,9e-05,16.88717]
[1779531148805,32.51,74647.43,0.0,-0.8639,9e-05,16.86434]
[1779531153810,32.51,74645.13,0.0,-0.86413,9e-05,16.84304]
[1779531158815,32.51,74643.67,0.0,-0.86426,9e-05,16.83165]
[1779531163820,32.51,74642.26,0.0,-0.86439,9e-05,16.82068]
[1779531168824,32.51,74640.7,0.0,-0.86453,9e-05,16.80828]
[1779531173829,32.5,74640.03,0.0,-0.86459,9e-05,16.80248]
[1779531178834,32.5,74643.89,0.0,-0.86427,9e-05,16.83118]
[1779531183839,32.5,74643.29,0.0,-0.86433,9e-05,16.82608]
[1779531188844,32.5,74643.1,0.0,-0.86435,9e-05,16.82413]
[1779531193849,32.5,74642.08,0.0,-0.86444,9e-05,16.81586]
[1779531198854,32.5,74641.78,0.0,-0.86447,9e-05,16.81315]
[1779531203859,32.5,74640.9,0.0,-0.86455,9e-05,16.80606]
[1779531208864,32.5,74642.73,0.0,-0.8644,9e-05,16.81953]
[1779531213869,32.5,74642.76,0.0,-0.86442,9e-05,16.81598]
[1779531218874,32.5,74641.98,0.0,-0.8645,9e-05,16.80946]
[1779531224880,32.5,74641.91,0.0,-0.86451,9e-05,16.80829]
[1779531226882,32.5,74634.29,0.0,-0.86517,9e-05,16.75034]
[1779531231887,32.5,74633.22,0.0,-0.86527,9e-05,16.74218]
[1779531236893,32.5,74635.85,0.0,-0.86504,9e-05,16.76206]
[1779531241898,32.5,74637.75,0.0,-0.86488,9e-05,16.77628]
[1779531246903,32.5,74640.1,0.0,-0.86468,9e-05,16.79376]
[1779531251908,32.49,74643.09,0.0,-0.86443,9e-05,16.81586]
[1779531256913,32.49,74643.71,0.0,-0.86438,9e-05,16.81994]
[1779531261918,32.49,74644.62,0.0,-0.86431,9e-05,16.82614]
[1779531266923,32.49,74643.23,0.0,-0.86444,9e-05,16.81501]
[1779531271928,32.49,74641.79,0.0,-0.86459,9e-05,16.80018]
[1779531276933,32.49,74640.83,0.0,-0.86468,9e-05,16.79247]
[1779531282847,32.49,74641.86,0.0,-0.8646,9e-05,16.7997]
[1779531286943,32.49,74648.58,0.0,-0.86402,9e-05,16.85013]
[1779531291948,32.49,74650.73,0.0,-0.86384,9e-05,16.86569]
[1779531295952,32.49,74656.78,0.0,-0.86333,9e-05,16.91086]
[1779531300959,32.48,74660.86,0.0,-0.86298,9e-05,16.94073]
[1779531304963,32.48,74667.37,0.0,-0.86243,9e-05,16.98929]
[1779531309968,32.48,74672.21,0.0,-0.86202,9e-05,17.02439]
[1779531315973,32.48,74673.26,0.0,-0.86196,9e-05,17.03012]
[1779531322980,32.47,74674.81,0.0,-0.86185,9e-05,17.0393]
[1779531327985,32.47,74675.66,0.0,-0.86179,9e-05,17.04481]
[1779531332990,32.47,74671.27,0.0,-0.8622,9e-05,17.00744]
[1779531337995,32.47,74672.3,0.0,-0.86212,9e-05,17.01493]
[1779531343000,32.47,74672.51,0.0,-0.8621,9e-05,17.01618]
[1779531348007,32.47,74672.23,0.0,-0.86213,9e-05,17.01367]
[1779531353013,32.47,74672.45,0.0,-0.86212,9e-05,17.01495]
[1779531358018,32.47,74673.37,0.0,-0.86204,9e-05,17.02155]
[1779531362025,32.47,74663.72,0.0,-0.86289,9e-05,16.94787]
[1779531367030,32.47,74661.43,0.0,-0.86309,9e-05,16.93027]
[1779531372035,32.47,74662.51,0.0,-0.863,9e-05,16.93822]
[1779531377040,32.46,74662.54,0.0,-0.863,9e-05,16.93817]
[1779531379042,32.46,74667.79,0.0,-0.86254,9e-05,16.97805]
[1779531384047,32.46,74665.27,0.0,-0.86277,9e-05,16.9583]
[1779531389052,32.46,74661.94,0.0,-0.86306,9e-05,16.93264]
[1779531395058,32.46,74660.7,0.0,-0.8632,9e-05,16.91966]
[1779531400063,32.46,74660.21,0.0,-0.86324,9e-05,16.91577]
[1779531406069,32.46,74660.14,0.0,-0.86325,9e-05,16.91517]
[1779531411074,32.46,74659.61,0.0,-0.8633,9e-05,16.91104]
[1779531417080,32.46,74660.23,0.0,-0.86324,9e-05,16.91567]
[1779531422085,32.46,74661.35,0.0,-0.86315,9e-05,16.92401]
[1779531427090,32.46,74662.67,0.0,-0.86303,9e-05,16.93385]
[1779531433096,32.46,74666.03,0.0,-0.86274,9e-05,16.95902]
[1779531438103,32.46,74667.8,0.0,-0.8626,9e-05,16.97196]
[1779531443108,32.46,74669.46,0.0,-0.86246,9e-05,16.98403]
[1779531448113,32.46,74670.39,0.0,-0.86238,9e-05,16.99038]
[1779531453118,32.46,74671.43,0.0,-0.86232,9e-05,16.99423]
[1779531459124,32.46,74672.36,0.0,-0.86225,9e-05,17.00039]
[1779531464128,32.45,74672.73,0.0,-0.86223,9e-05,17.00238]
[1779531469135,32.45,74673.05,0.0,-0.86221,9e-05,17.00405]
[1779531474140,32.45,74672.71,0.0,-0.86225,9e-05,17.00064]
[1779531479145,32.45,74672.29,0.0,-0.8623,9e-05,16.99666]
[1779531484150,32.45,74672.25,0.0,-0.86231,9e-05,16.99554]
[1779531489155,32.45,74671.21,0.0,-0.86241,9e-05,16.98692]
[1779531494160,32.45,74670.87,0.0,-0.86245,9e-05,16.9834]
[1779531501167,32.44,74670.89,0.0,-0.86247,9e-05,16.98214]
[1779531506172,32.44,74670.22,0.0,-0.86254,9e-05,16.976]
[1779531511177,32.44,74670.28,0.0,-0.86257,9e-05,16.97211]
[1779531516182,32.44,74670.35,0.0,-0.86257,9e-05,16.97169]
[1779531521187,32.44,74670.39,0.0,-0.86257,9e-05,16.97136]
[1779531526192,32.44,74672.13,0.0,-0.86243,9e-05,16.98397]
[1779531532200,32.44,74673.66,0.0,-0.8623,9e-05,16.99483]
[1779531537205,32.44,74673.89,0.0,-0.86229,9e-05,16.99581]
[1779531543211,32.43,74674.96,0.0,-0.86221,9e-05,17.00306]
[1779531548216,32.43,74674.59,0.0,-0.86225,9e-05,16.99943]
[1779531553221,32.43,74673.77,0.0,-0.86233,9e-05,16.99246]
[1779531558226,32.43,74672.95,0.0,-0.86241,9e-05,16.98554]
[1779531563231,32.43,74672.32,0.0,-0.86248,9e-05,16.98005]
[1779531568236,32.43,74671.76,0.0,-0.86253,9e-05,16.97521]
[1779531573241,32.43,74671.78,0.0,-0.86256,9e-05,16.97144]
[1779531578246,32.43,74672.04,0.0,-0.86254,9e-05,16.97285]
[1779531583251,32.43,74671.74,0.0,-0.86258,9e-05,16.97005]
[1779531588256,32.43,74671.06,0.0,-0.86264,9e-05,16.96433]
[1779531593261,32.42,74669.69,0.0,-0.86277,9e-05,16.95345]
[1779531598267,32.42,74666.34,0.0,-0.86306,9e-05,16.9276]
[1779531603272,32.42,74664.47,0.0,-0.86323,9e-05,16.91326]
[1779531608276,32.42,74664.48,0.0,-0.86323,9e-05,16.91325]
[1779531613281,32.42,74664.49,0.0,-0.86323,9e-05,16.91328]
[1779531619287,32.42,74664.52,0.0,-0.86323,9e-05,16.91346]
[1779531625293,32.42,74668.01,0.0,-0.86292,9e-05,16.93979]
[1779531630294,32.42,74667.07,0.0,-0.86301,9e-05,16.93235]
[1779531635306,32.42,74665.16,0.0,-0.8632,9e-05,16.9143]
[1779531640311,32.42,74664.97,0.0,-0.86322,9e-05,16.91285]
[1779531645316,32.42,74665.77,0.0,-0.86315,9e-05,16.91886]
[1779531650321,32.42,74665.78,0.0,-0.86315,9e-05,16.91877]
[1779531656684,32.42,74667.63,0.0,-0.86299,9e-05,16.93263]
[1779531662333,32.42,74668.4,0.0,-0.86293,9e-05,16.93817]
[1779531667338,32.42,74669.16,0.0,-0.86286,9e-05,16.94366]
[1779531673344,32.42,74669.92,0.0,-0.8628,9e-05,16.9491]
[1779531678349,32.42,74670.75,0.0,-0.86273,9e-05,16.95499]
[1779531683354,32.42,74669.68,0.0,-0.86283,9e-05,16.9465]
[1779531688359,32.42,74669.85,0.0,-0.86282,9e-05,16.94745]
[1779531693364,32.42,74669.72,0.0,-0.86286,9e-05,16.9427]
[1779531698369,32.42,74669.75,0.0,-0.86286,9e-05,16.94266]
[1779531703374,32.42,74668.19,0.0,-0.863,9e-05,16.93047]
[1779531708379,32.42,74666.72,0.0,-0.86313,9e-05,16.91912]
[1779531713384,32.42,74665.8,0.0,-0.86321,9e-05,16.91196]
[1779531718389,32.42,74665.92,0.0,-0.8632,9e-05,16.91286]
[1779531723394,32.42,74666.12,0.0,-0.86319,9e-05,16.91425]
[1779531729400,32.42,74666.64,0.0,-0.86314,9e-05,16.91811]
[1779531734405,32.42,74666.67,0.0,-0.86314,9e-05,16.91824]
[1779531739410,32.42,74667.0,0.0,-0.86311,9e-05,16.92061]
[1779531744415,32.42,74666.91,0.0,-0.86312,9e-05,16.91981]
[1779531748419,32.42,74657.52,0.0,-0.86395,9e-05,16.84784]
[1779531753424,32.41,74651.44,0.0,-0.8645,9e-05,16.79779]
[1779531758429,32.41,74653.01,0.0,-0.86437,9e-05,16.80955]
[1779531763434,32.41,74653.73,0.0,-0.86431,9e-05,16.81477]
[1779531768439,32.41,74652.14,0.0,-0.86445,9e-05,16.8024]
[1779531773444,32.41,74650.15,0.0,-0.86463,9e-05,16.78717]
[1779531778449,32.41,74649.2,0.0,-0.86471,9e-05,16.77993]
[1779531783454,32.41,74649.29,0.0,-0.8647,9e-05,16.78058]
[1779531789402,32.41,74647.3,0.0,-0.86487,9e-05,16.76553]
[1779531794464,32.41,74648.31,0.0,-0.86478,9e-05,16.77324]
[1779531799469,32.41,74647.43,0.0,-0.86486,9e-05,16.76664]
[1779531805475,32.41,74646.48,0.0,-0.86494,9e-05,16.75954]
[1779531810480,32.41,74645.33,0.0,-0.86504,9e-05,16.75105]
[1779531814484,32.41,74650.37,0.0,-0.86462,9e-05,16.7861]
[1779531819489,32.41,74649.86,0.0,-0.86467,9e-05,16.78215]
[1779531824494,32.41,74649.74,0.0,-0.86468,9e-05,16.78126]
[1779531829499,32.41,74648.99,0.0,-0.86474,9e-05,16.77549]
[1779531834504,32.41,74648.71,0.0,-0.86477,9e-05,16.77344]
[1779531839509,32.41,74648.3,0.0,-0.8648,9e-05,16.77033]
[1779531845514,32.41,74647.84,0.0,-0.86484,9e-05,16.76691]
[1779531850519,32.42,74644.18,0.0,-0.86515,9e-05,16.73935]
[1779531855524,32.42,74642.1,0.0,-0.86533,9e-05,16.7239]
[1779531860529,32.42,74641.79,0.0,-0.86535,9e-05,16.72199]
[1779531865534,32.42,74641.55,0.0,-0.86537,9e-05,16.72069]
[1779531870539,32.42,74639.01,0.0,-0.86558,9e-05,16.70192]
[1779531875544,32.42,74638.8,0.0,-0.86561,9e-05,16.69762]
[1779531880549,32.42,74638.64,0.0,-0.86562,9e-05,16.69711]
[1779531885553,32.42,74638.67,0.0,-0.86561,9e-05,16.69797]
[1779531891559,32.42,74636.76,0.0,-0.86576,9e-05,16.68439]
[1779531897157,32.42,74637.54,0.0,-0.86569,9e-05,16.69106]
[1779531902570,32.43,74637.44,0.0,-0.86568,9e-05,16.69117]
[1779531907592,32.43,74637.87,0.0,-0.86564,9e-05,16.69511]
[1779531912597,32.43,74638.02,0.0,-0.86562,9e-05,16.69689]
[1779531917602,32.43,74636.51,0.0,-0.86574,9e-05,16.68616]
[1779531922607,32.43,74636.13,0.0,-0.86576,9e-05,16.68405]
[1779531927611,32.43,74636.54,0.0,-0.86572,9e-05,16.68791]
[1779531932616,32.43,74637.38,0.0,-0.86566,9e-05,16.69157]
[1779531937621,32.43,74636.04,0.0,-0.86577,9e-05,16.68214]
[1779531942627,32.43,74636.85,0.0,-0.86569,9e-05,16.68906]
[1779531947632,32.43,74640.0,0.0,-0.86541,9e-05,16.71355]
[1779531952637,32.44,74641.4,0.0,-0.86528,9e-05,16.72463]
[1779531957642,32.44,74642.3,0.0,-0.8652,9e-05,16.7318]
[1779531963622,32.44,74642.28,0.0,-0.8652,9e-05,16.73206]
[1779531968653,32.44,74642.22,0.0,-0.8652,9e-05,16.73193]
[1779531974659,32.44,74642.22,0.0,-0.8652,9e-05,16.73239]
[1779531979664,32.44,74642.0,0.0,-0.86521,9e-05,16.73104]
[1779531984669,32.44,74641.95,0.0,-0.86521,9e-05,16.73101]
[1779531989674,32.44,74642.17,0.0,-0.86519,9e-05,16.73302]
[1779531994679,32.44,74641.0,0.0,-0.86531,9e-05,16.72114]
[1779531999684,32.44,74639.18,0.0,-0.86546,9e-05,16.70777]
[1779532004689,32.44,74636.94,0.0,-0.86565,9e-05,16.69138]
[1779532007692,32.44,74629.97,0.0,-0.86624,9e-05,16.63897]
[1779532012697,32.44,74629.42,0.0,-0.86627,9e-05,16.63593]
[1779532017702,32.45,74630.34,0.0,-0.86618,9e-05,16.64395]
[1779532022707,32.45,74629.8,0.0,-0.86622,9e-05,16.64097]
[1779532027712,32.45,74630.1,0.0,-0.86618,9e-05,16.64432]
[1779532032717,32.45,74631.18,0.0,-0.86607,9e-05,16.65347]
[1779532037722,32.45,74631.28,0.0,-0.86605,9e-05,16.65525]
[1779532042727,32.45,74631.41,0.0,-0.86603,9e-05,16.65716]
[1779532048733,32.46,74631.95,0.0,-0.86597,9e-05,16.66233]
[1779532053738,32.46,74632.92,0.0,-0.8659,9e-05,16.6672]
[1779532058743,32.46,74633.25,0.0,-0.86586,9e-05,16.67059]
[1779532064749,32.46,74633.4,0.0,-0.86584,9e-05,16.67264]
[1779532072384,32.46,74633.57,0.0,-0.86581,9e-05,16.67507]
[1779532077761,32.46,74633.9,0.0,-0.86577,9e-05,16.67844]
[1779532082766,32.46,74635.08,0.0,-0.86566,9e-05,16.68808]
[1779532087771,32.46,74635.59,0.0,-0.86561,9e-05,16.69264]
[1779532092776,32.47,74636.16,0.0,-0.86555,9e-05,16.69752]
[1779532097781,32.47,74636.04,0.0,-0.86556,9e-05,16.69719]
[1779532103788,32.47,74636.32,0.0,-0.86553,9e-05,16.69998]
[1779532108793,32.47,74636.17,0.0,-0.86553,9e-05,16.69945]
[1779532113798,32.47,74636.11,0.0,-0.86555,9e-05,16.69616]
[1779532118803,32.47,74635.78,0.0,-0.86557,9e-05,16.69428]
[1779532124809,32.47,74635.71,0.0,-0.86557,9e-05,16.69446]
[1779532130805,32.47,74635.68,0.0,-0.86557,9e-05,16.69486]
[1779532132818,32.47,74641.24,0.0,-0.86508,9e-05,16.73718]
[1779532137825,32.47,74641.57,0.0,-0.86505,9e-05,16.73995]
[1779532142830,32.47,74640.55,0.0,-0.86514,9e-05,16.73243]
[1779532147835,32.47,74640.01,0.0,-0.86518,9e-05,16.7286]
[1779532152840,32.47,74639.68,0.0,-0.86521,9e-05,16.72646]
[1779532157845,32.47,74639.51,0.0,-0.86522,9e-05,16.72547]
[1779532162850,32.48,74638.95,0.0,-0.86526,9e-05,16.72157]
[1779532167855,32.48,74638.78,0.0,-0.86527,9e-05,16.72064]
[1779532172860,32.48,74638.62,0.0,-0.8653,9e-05,16.71642]
[1779532177865,32.48,74640.99,0.0,-0.86509,9e-05,16.73481]
[1779532182870,32.48,74644.65,0.0,-0.86478,9e-05,16.76266]
[1779532187875,32.48,74647.52,0.0,-0.86453,9e-05,16.78435]
[1779532191879,32.48,74653.88,0.0,-0.86398,9e-05,16.8324]
[1779532196884,32.48,74655.72,0.0,-0.86383,9e-05,16.84576]
[1779532202890,32.47,74654.53,0.0,-0.86394,9e-05,16.83582]
[1779532205893,32.47,74649.38,0.0,-0.86439,9e-05,16.79641]
[1779532210898,32.47,74648.05,0.0,-0.86451,9e-05,16.78609]
[1779532215903,32.47,74647.97,0.0,-0.86452,9e-05,16.78532]
[1779532220908,32.47,74647.67,0.0,-0.86455,9e-05,16.78285]
[1779532225913,32.47,74647.47,0.0,-0.86456,9e-05,16.78122]
[1779532230918,32.47,74648.99,0.0,-0.86444,9e-05,16.79249]
[1779532235923,32.47,74649.13,0.0,-0.86445,9e-05,16.78999]
[1779532242930,32.47,74650.04,0.0,-0.86437,9e-05,16.79654]
[1779532247935,32.47,74651.1,0.0,-0.86428,9e-05,16.80434]
[1779532252940,32.47,74654.21,0.0,-0.86402,9e-05,16.82758]
[1779532257945,32.47,74656.53,0.0,-0.86382,9e-05,16.84462]
[1779532262950,32.47,74656.36,0.0,-0.86385,9e-05,16.84266]
[1779532267954,32.47,74656.79,0.0,-0.86382,9e-05,16.84532]
[1779532272959,32.47,74657.68,0.0,-0.86375,9e-05,16.8514]
[1779532277964,32.46,74658.11,0.0,-0.86372,9e-05,16.8539]
[1779532283971,32.46,74658.71,0.0,-0.86368,9e-05,16.8576]
[1779532289977,32.46,74659.22,0.0,-0.86364,9e-05,16.8605]
[1779532295983,32.46,74653.64,0.0,-0.86416,9e-05,16.81387]
[1779532300990,32.46,74652.73,0.0,-0.86424,9e-05,16.80657]
[1779532305995,32.46,74650.95,0.0,-0.8644,9e-05,16.79272]
[1779532311000,32.46,74648.67,0.0,-0.8646,9e-05,16.7752]
[1779532316005,32.46,74648.27,0.0,-0.86464,9e-05,16.77214]
[1779532321012,32.46,74646.78,0.0,-0.86477,9e-05,16.76073]
[1779532326017,32.46,74643.55,0.0,-0.86505,9e-05,16.73639]
[1779532331022,32.46,74643.64,0.0,-0.86504,9e-05,16.73729]
[1779532337028,32.46,74643.45,0.0,-0.86505,9e-05,16.73611]
[1779532342033,32.46,74639.25,0.0,-0.86541,9e-05,16.70456]
[1779532347038,32.46,74647.1,0.0,-0.86473,9e-05,16.76447]
[1779532352043,32.46,74645.54,0.0,-0.86488,9e-05,16.74927]
[1779532358049,32.46,74645.38,0.0,-0.8649,9e-05,16.74819]
[1779532363054,32.46,74646.28,0.0,-0.86482,9e-05,16.75517]
[1779532368059,32.46,74651.49,0.0,-0.86436,9e-05,16.79477]
[1779532373064,32.46,74655.77,0.0,-0.864,9e-05,16.82682]
[1779532378069,32.46,74657.35,0.0,-0.86387,9e-05,16.83824]
[1779532383074,32.46,74657.91,0.0,-0.86382,9e-05,16.84183]
[1779532390081,32.46,74659.72,0.0,-0.86368,9e-05,16.85465]
[1779532395086,32.46,74660.37,0.0,-0.86363,9e-05,16.85881]
[1779532400091,32.45,74660.66,0.0,-0.86361,9e-05,16.86024]
[1779532406097,32.45,74661.4,0.0,-0.86356,9e-05,16.86487]
[1779532411101,32.45,74662.13,0.0,-0.86353,9e-05,16.86622]
[1779532416106,32.45,74662.54,0.0,-0.8635,9e-05,16.86843]
[1779532422043,32.45,74662.66,0.0,-0.86351,9e-05,16.86832]
[1779532427117,32.45,74664.75,0.0,-0.86333,9e-05,16.88328]
[1779532433123,32.45,74664.97,0.0,-0.86333,9e-05,16.88374]
[1779532438128,32.44,74663.99,0.0,-0.86343,9e-05,16.87536]
[1779532443133,32.44,74664.91,0.0,-0.86336,9e-05,16.88141]
[1779532448138,32.44,74664.89,0.0,-0.86337,9e-05,16.88031]
[1779532452142,32.44,74657.41,0.0,-0.86403,9e-05,16.82268]
[1779532457147,32.44,74656.99,0.0,-0.86407,9e-05,16.81904]
[1779532462152,32.44,74657.01,0.0,-0.86408,9e-05,16.81869]
[1779532464142,32.44,74655.46,0.0,-0.86422,9e-05,16.80667]
[1779532465149,32.44,74663.9,0.0,-0.86348,9e-05,16.87073]
[1779532470160,32.44,74665.34,0.0,-0.86337,9e-05,16.88067]
[1779532475166,32.44,74669.12,0.0,-0.86307,9e-05,16.90537]
[1779532477168,32.44,74678.57,0.0,-0.86224,9e-05,16.9774]
[1779532482174,32.43,74682.25,0.0,-0.86192,9e-05,17.00512]
[1779532487179,32.43,74683.01,0.0,-0.86186,9e-05,17.01046]
[1779532491183,32.43,74690.43,0.0,-0.86121,9e-05,17.06658]
[1779532492184,32.43,74697.54,0.0,-0.86058,9e-05,17.12061]
[1779532494186,32.43,74703.24,0.0,-0.86008,9e-05,17.16347]
[1779532499191,32.43,74707.15,0.0,-0.85976,9e-05,17.19153]
[1779532504197,32.43,74701.36,0.0,-0.86029,9e-05,17.14547]
[1779532509202,32.42,74700.36,0.0,-0.8604,9e-05,17.13622]
[1779532514207,32.42,74699.82,0.0,-0.86047,9e-05,17.13065]
[1779532519212,32.42,74699.45,0.0,-0.86052,9e-05,17.1264]
[1779532523216,32.42,74690.47,0.0,-0.86132,9e-05,17.05679]
[1779532525218,32.42,74684.72,0.0,-0.86183,9e-05,17.01267]
[1779532530223,32.42,74681.51,0.0,-0.86212,9e-05,16.98791]
[1779532536229,32.42,74681.75,0.0,-0.86213,9e-05,16.98606]
[1779532541234,32.42,74682.41,0.0,-0.86207,9e-05,16.99079]
[1779532548241,32.42,74682.84,0.0,-0.86204,9e-05,16.9936]
[1779532553246,32.41,74682.78,0.0,-0.86205,9e-05,16.99281]
[1779532558251,32.41,74683.06,0.0,-0.86203,9e-05,16.99467]
[1779532563256,32.41,74683.34,0.0,-0.86201,9e-05,16.99642]
[1779532568878,32.41,74683.1,0.0,-0.86203,9e-05,16.99425]
[1779532576269,32.41,74683.56,0.0,-0.862,9e-05,16.99725]
[1779532581274,32.41,74683.2,0.0,-0.86203,9e-05,16.9941]
[1779532586279,32.41,74683.1,0.0,-0.86205,9e-05,16.99304]
[1779532588281,32.41,74677.6,0.0,-0.86253,9e-05,16.95104]
[1779532594287,32.41,74676.48,0.0,-0.86265,9e-05,16.93929]
[1779532599292,32.41,74677.22,0.0,-0.86258,9e-05,16.945]
[1779532604297,32.41,74678.96,0.0,-0.86243,9e-05,16.95836]
[1779532605298,32.41,74671.55,0.0,-0.86308,9e-05,16.90175]
[1779532610303,32.41,74669.49,0.0,-0.86326,9e-05,16.88609]
[1779532615308,32.41,74669.86,0.0,-0.86323,9e-05,16.88888]
[1779532618311,32.41,74676.16,0.0,-0.86267,9e-05,16.93718]
[1779532624277,32.41,74678.39,0.0,-0.86248,9e-05,16.95421]
[1779532628307,32.41,74678.36,0.0,-0.86248,9e-05,16.954]
[1779532629312,32.41,74686.13,0.0,-0.8618,9e-05,17.01323]
[1779532630319,32.41,74692.55,0.0,-0.86123,9e-05,17.06213]
[1779532634328,32.41,74697.64,0.0,-0.86078,9e-05,17.1006]
[1779532639333,32.41,74699.16,0.0,-0.86066,9e-05,17.11143]
[1779532647341,32.41,74696.64,0.0,-0.8609,9e-05,17.09098]
[1779532652346,32.41,74696.34,0.0,-0.86095,9e-05,17.08464]
[1779532657351,32.41,74698.56,0.0,-0.86076,9e-05,17.10085]
[1779532662356,32.4,74698.65,0.0,-0.86077,9e-05,17.10076]
[1779532667361,32.4,74697.92,0.0,-0.86084,9e-05,17.09447]
[1779532672366,32.4,74697.83,0.0,-0.86086,9e-05,17.09305]
[1779532677371,32.4,74696.48,0.0,-0.86098,9e-05,17.08205]
[1779532682376,32.4,74696.55,0.0,-0.86099,9e-05,17.08198]
[1779532688382,32.4,74696.91,0.0,-0.86096,9e-05,17.08402]
[1779532693387,32.4,74697.32,0.0,-0.86093,9e-05,17.08643]
[1779532698392,32.4,74697.65,0.0,-0.86091,9e-05,17.08815]
[1779532703397,32.4,74687.72,0.0,-0.8618,9e-05,17.01157]
[1779532708403,32.4,74684.93,0.0,-0.86205,9e-05,16.99031]
[1779532713410,32.4,74685.37,0.0,-0.86203,9e-05,16.99024]
[1779532719416,32.4,74685.49,0.0,-0.86202,9e-05,16.99113]
[1779532725422,32.4,74684.63,0.0,-0.8621,9e-05,16.98459]
[1779532730427,32.4,74684.56,0.0,-0.8621,9e-05,16.98409]
[1779532735432,32.4,74683.83,0.0,-0.86217,9e-05,16.97861]
[1779532741438,32.4,74684.33,0.0,-0.86212,9e-05,16.98246]
[1779532746443,32.4,74684.15,0.0,-0.86214,9e-05,16.98114]
[1779532751448,32.4,74685.93,0.0,-0.86198,9e-05,16.99479]
[1779532756453,32.4,74684.69,0.0,-0.86209,9e-05,16.98533]
[1779532761458,32.4,74684.59,0.0,-0.8621,9e-05,16.98461]
[1779532766463,32.4,74683.86,0.0,-0.86216,9e-05,16.9791]
[1779532771468,32.4,74683.95,0.0,-0.86217,9e-05,16.97647]
[1779532776478,32.4,74685.59,0.0,-0.86203,9e-05,16.98908]
[1779532781483,32.4,74685.57,0.0,-0.86203,9e-05,16.98884]
[1779532787489,32.4,74683.47,0.0,-0.86221,9e-05,16.97296]
[1779532793473,32.4,74683.39,0.0,-0.86222,9e-05,16.9724]
[1779532794481,32.4,74691.6,0.0,-0.8615,9e-05,17.03497]
[1779532795488,32.4,74696.08,0.0,-0.8611,9e-05,17.06906]
[1779532796495,32.4,74689.74,0.0,-0.86166,9e-05,17.02048]
[1779532797498,32.4,74697.26,0.0,-0.861,9e-05,17.07784]
[1779532802503,32.39,74698.21,0.0,-0.86092,9e-05,17.08434]
[1779532807508,32.39,74697.35,0.0,-0.86101,9e-05,17.07697]
[1779532811512,32.39,74683.6,0.0,-0.86223,9e-05,16.97146]
[1779532812513,32.39,74677.91,0.0,-0.86273,9e-05,16.92799]
[1779532817518,32.39,74676.7,0.0,-0.86284,9e-05,16.91897]
[1779532823524,32.39,74678.24,0.0,-0.86269,9e-05,16.93143]
[1779532829530,32.39,74678.97,0.0,-0.86262,9e-05,16.93756]
[1779532835536,32.4,74678.32,0.0,-0.8627,9e-05,16.92973]
[1779532840541,32.4,74680.02,0.0,-0.86254,9e-05,16.94305]
[1779532846547,32.4,74680.42,0.0,-0.8625,9e-05,16.94655]
[1779532851552,32.4,74682.46,0.0,-0.86232,9e-05,16.9624]
[1779532856557,32.4,74682.18,0.0,-0.86234,9e-05,16.96053]
[1779532863564,32.4,74681.97,0.0,-0.86236,9e-05,16.95921]
[1779532868569,32.4,74682.99,0.0,-0.86226,9e-05,16.96725]
[1779532873575,32.4,74682.91,0.0,-0.86227,9e-05,16.96675]
[1779532878580,32.4,74682.78,0.0,-0.86228,9e-05,16.96596]
[1779532883585,32.4,74687.84,0.0,-0.86183,9e-05,17.00465]
[1779532888590,32.4,74687.24,0.0,-0.86188,9e-05,16.99993]
[1779532895597,32.4,74686.31,0.0,-0.86199,9e-05,16.98941]
[1779532899601,32.4,74672.54,0.0,-0.8632,9e-05,16.88442]
[1779532903605,32.4,74679.34,0.0,-0.8626,9e-05,16.9369]
[1779532908610,32.4,74679.81,0.0,-0.86255,9e-05,16.94092]
[1779532913615,32.4,74680.53,0.0,-0.86248,9e-05,16.94672]
[1779532918620,32.4,74682.63,0.0,-0.86229,9e-05,16.96301]
[1779532923625,32.4,74682.46,0.0,-0.86231,9e-05,16.96187]
[1779532929631,32.4,74682.16,0.0,-0.86233,9e-05,16.95988]
[1779532934636,32.4,74682.36,0.0,-0.86231,9e-05,16.96159]
[1779532939641,32.4,74681.9,0.0,-0.86235,9e-05,16.95825]
[1779532945647,32.4,74681.79,0.0,-0.86235,9e-05,16.95765]
[1779532951592,32.4,74681.65,0.0,-0.86239,9e-05,16.95352]
[1779532956658,32.4,74681.5,0.0,-0.8624,9e-05,16.95263]
[1779532958630,32.4,74678.48,0.0,-0.86266,9e-05,16.92977]
[1779532963665,32.41,74675.43,0.0,-0.86292,9e-05,16.90719]
[1779532968673,32.41,74674.91,0.0,-0.86296,9e-05,16.90381]
[1779532970675,32.41,74679.93,0.0,-0.86252,9e-05,16.94222]
[1779532972677,32.41,74686.46,0.0,-0.86194,9e-05,16.99204]
[1779532977682,32.41,74686.0,0.0,-0.86198,9e-05,16.98851]
[1779532983688,32.41,74686.23,0.0,-0.86196,9e-05,16.99015]
[1779532986691,32.41,74692.72,0.0,-0.86139,9e-05,17.03957]
[1779532991696,32.41,74693.86,0.0,-0.86128,9e-05,17.04874]
[1779532996701,32.41,74689.24,0.0,-0.86169,9e-05,17.01408]
[1779533001706,32.41,74688.58,0.0,-0.86173,9e-05,17.00983]
[1779533006711,32.41,74687.88,0.0,-0.86179,9e-05,17.00525]
[1779533011716,32.41,74677.05,0.0,-0.86275,9e-05,16.92032]
[1779533012717,32.41,74670.95,0.0,-0.86328,9e-05,16.87422]
[1779533017722,32.42,74674.41,0.0,-0.86296,9e-05,16.90228]
[1779533023728,32.42,74675.59,0.0,-0.86283,9e-05,16.91321]
[1779533028733,32.42,74676.4,0.0,-0.86274,9e-05,16.92093]
[1779533034740,32.42,74678.58,0.0,-0.86253,9e-05,16.93931]
[1779533039745,32.43,74679.6,0.0,-0.86242,9e-05,16.94837]
[1779533044750,32.43,74679.98,0.0,-0.86238,9e-05,16.95248]
[1779533049756,32.43,74684.2,0.0,-0.86199,9e-05,16.9857]
[1779533055762,32.43,74683.76,0.0,-0.86202,9e-05,16.98349]
[1779533060767,32.43,74684.64,0.0,-0.86193,9e-05,16.99112]
[1779533065772,32.43,74684.24,0.0,-0.86195,9e-05,16.989]
[1779533070776,32.43,74685.99,0.0,-0.86179,9e-05,17.00321]
[1779533075781,32.44,74686.54,0.0,-0.86175,9e-05,17.00484]
[1779533080786,32.44,74685.91,0.0,-0.8618,9e-05,17.00076]
[1779533085791,32.44,74685.83,0.0,-0.8618,9e-05,17.00082]
[1779533090796,32.44,74686.79,0.0,-0.8617,9e-05,17.00906]
[1779533095801,32.44,74687.59,0.0,-0.86162,9e-05,17.01585]
[1779533100806,32.44,74686.93,0.0,-0.86167,9e-05,17.01156]
[1779533105811,32.44,74686.82,0.0,-0.86167,9e-05,17.01139]
[1779533110816,32.44,74694.01,0.0,-0.86103,9e-05,17.06683]
[1779533116822,32.44,74696.06,0.0,-0.86085,9e-05,17.0825]
[1779533122779,32.44,74697.63,0.0,-0.86071,9e-05,17.09455]
[1779533127833,32.44,74699.47,0.0,-0.86055,9e-05,17.10854]
[1779533132839,32.44,74695.61,0.0,-0.86091,9e-05,17.07583]
[1779533137844,32.44,74692.35,0.0,-0.8612,9e-05,17.05122]
[1779533142849,32.45,74690.37,0.0,-0.86136,9e-05,17.03664]
[1779533143850,32.45,74695.39,0.0,-0.86092,9e-05,17.07502]
[1779533148855,32.45,74694.81,0.0,-0.86097,9e-05,17.07067]
[1779533153860,32.45,74691.64,0.0,-0.86124,9e-05,17.04694]
[1779533158866,32.45,74686.7,0.0,-0.86168,9e-05,17.00972]
[1779533163871,32.45,74686.57,0.0,-0.86168,9e-05,17.00945]
[1779533169877,32.45,74686.29,0.0,-0.86169,9e-05,17.00819]
[1779533174882,32.45,74684.82,0.0,-0.86181,9e-05,16.99775]
[1779533179887,32.45,74683.74,0.0,-0.8619,9e-05,16.99041]
[1779533184892,32.45,74684.78,0.0,-0.8618,9e-05,16.9992]
[1779533190898,32.45,74688.35,0.0,-0.86147,9e-05,17.02722]
[1779533193901,32.46,74682.63,0.0,-0.86199,9e-05,16.98062]
[1779533198906,32.46,74679.71,0.0,-0.86224,9e-05,16.95944]
[1779533204916,32.46,74678.07,0.0,-0.86237,9e-05,16.94821]
[1779533209921,32.46,74678.01,0.0,-0.86236,9e-05,16.94915]
[1779533214926,32.46,74677.9,0.0,-0.86235,9e-05,16.94929]
[1779533219931,32.46,74679.29,0.0,-0.86222,9e-05,16.96126]
[1779533224936,32.47,74679.97,0.0,-0.86214,9e-05,16.96749]
[1779533228940,32.47,74670.17,0.0,-0.86299,9e-05,16.89366]
[1779533233945,32.47,74666.99,0.0,-0.86326,9e-05,16.87019]
[1779533238950,32.47,74665.34,0.0,-0.8634,9e-05,16.85845]
[1779533244956,32.47,74664.42,0.0,-0.86347,9e-05,16.85261]
[1779533249962,32.47,74664.68,0.0,-0.86343,9e-05,16.85555]
[1779533253966,32.47,74655.36,0.0,-0.86426,9e-05,16.78188]
[1779533258971,32.48,74650.67,0.0,-0.86466,9e-05,16.74712]
[1779533263976,32.48,74646.1,0.0,-0.86504,9e-05,16.71346]
[1779533268981,32.48,74644.35,0.0,-0.86518,9e-05,16.70145]
[1779533274987,32.48,74642.17,0.0,-0.86535,9e-05,16.68624]
[1779533280993,32.48,74641.32,0.0,-0.86541,9e-05,16.68121]
[1779533285998,32.49,74639.73,0.0,-0.86553,9e-05,16.67041]
[1779533291003,32.49,74638.94,0.0,-0.86559,9e-05,16.6657]
[1779533296008,32.49,74636.07,0.0,-0.86582,9e-05,16.64524]
[1779533301014,32.49,74634.55,0.0,-0.86593,9e-05,16.63524]
[1779533306019,32.49,74634.74,0.0,-0.8659,9e-05,16.63796]
[1779533311024,32.5,74631.64,0.0,-0.86617,9e-05,16.61303]
[1779533316029,32.5,74629.19,0.0,-0.86636,9e-05,16.59637]
[1779533322035,32.5,74631.02,0.0,-0.86617,9e-05,16.61239]
[1779533329042,32.51,74632.0,0.0,-0.86606,9e-05,16.6222]
[1779533334047,32.51,74633.47,0.0,-0.86591,9e-05,16.6349]
[1779533339055,32.51,74636.36,0.0,-0.86565,9e-05,16.65826]
[1779533344060,32.51,74636.37,0.0,-0.86563,9e-05,16.65964]
[1779533349065,32.52,74635.54,0.0,-0.86569,9e-05,16.65467]
[1779533354070,32.52,74635.67,0.0,-0.86566,9e-05,16.65699]
[1779533359075,32.52,74634.68,0.0,-0.86573,9e-05,16.65089]
[1779533364080,32.52,74632.26,0.0,-0.86592,9e-05,16.63403]
[1779533369085,32.52,74632.15,0.0,-0.86591,9e-05,16.63475]
[1779533374091,32.53,74632.35,0.0,-0.8659,9e-05,16.63414]
[1779533379096,32.53,74632.01,0.0,-0.86591,9e-05,16.63339]
[1779533384101,32.53,74631.64,0.0,-0.86593,9e-05,16.63211]
[1779533389106,32.53,74633.72,0.0,-0.86573,9e-05,16.64929]
[1779533394111,32.54,74633.98,0.0,-0.86569,9e-05,16.65268]
[1779533400117,32.54,74635.58,0.0,-0.86553,9e-05,16.66636]
[1779533408973,32.54,74634.99,0.0,-0.86556,9e-05,16.66391]
[1779533414131,32.54,74637.88,0.0,-0.8653,9e-05,16.68714]
[1779533420137,32.55,74638.82,0.0,-0.8652,9e-05,16.69554]
[1779533426913,32.55,74639.26,0.0,-0.86515,9e-05,16.69997]
[1779533431947,32.55,74640.48,0.0,-0.86505,9e-05,16.70676]
[1779533437154,32.55,74643.0,0.0,-0.86482,9e-05,16.72675]
[1779533442159,32.55,74640.61,0.0,-0.86502,9e-05,16.70948]
[1779533447164,32.55,74636.49,0.0,-0.86537,9e-05,16.67927]
[1779533452169,32.55,74637.61,0.0,-0.86526,9e-05,16.68873]
[1779533458130,32.56,74637.61,0.0,-0.86525,9e-05,16.68977]
[1779533463202,32.56,74635.95,0.0,-0.86538,9e-05,16.67829]
[1779533465206,32.56,74629.84,0.0,-0.86589,9e-05,16.63284]
[1779533471212,32.56,74630.67,0.0,-0.86581,9e-05,16.63999]
[1779533476217,32.56,74630.68,0.0,-0.86581,9e-05,16.64051]
[1779533481222,32.56,74631.11,0.0,-0.86577,9e-05,16.64412]
[1779533486227,32.56,74630.81,0.0,-0.86579,9e-05,16.64215]
[1779533491232,32.56,74630.79,0.0,-0.86581,9e-05,16.639]
[1779533496237,32.56,74630.69,0.0,-0.86581,9e-05,16.63869]
[1779533501242,32.56,74631.84,0.0,-0.86571,9e-05,16.64769]
[1779533507248,32.56,74635.87,0.0,-0.86536,9e-05,16.67853]
[1779533512252,32.56,74636.5,0.0,-0.8653,9e-05,16.68332]
[1779533517258,32.56,74637.3,0.0,-0.86523,9e-05,16.68942]
[1779533522263,32.56,74637.31,0.0,-0.86523,9e-05,16.68946]
[1779533527268,32.56,74637.28,0.0,-0.86523,9e-05,16.68918]
[1779533532273,32.56,74638.16,0.0,-0.86516,9e-05,16.69574]
[1779533538279,32.56,74638.57,0.0,-0.86513,9e-05,16.69872]
[1779533544285,32.56,74640.87,0.0,-0.86493,9e-05,16.71589]
[1779533549290,32.56,74640.45,0.0,-0.86497,9e-05,16.71245]
[1779533556297,32.56,74640.35,0.0,-0.865,9e-05,16.70802]
[1779533561302,32.56,74640.45,0.0,-0.865,9e-05,16.70858]
[1779533567308,32.56,74640.25,0.0,-0.86502,9e-05,16.70688]
[1779533573314,32.56,74639.63,0.0,-0.86507,9e-05,16.70193]
[1779533578319,32.56,74639.64,0.0,-0.86507,9e-05,16.70188]
[1779533584325,32.56,74639.6,0.0,-0.86508,9e-05,16.70141]
[1779533589330,32.56,74638.55,0.0,-0.86517,9e-05,16.69334]
[1779533595093,32.56,74638.24,0.0,-0.8652,9e-05,16.69098]
[1779533600335,32.56,74637.36,0.0,-0.86528,9e-05,16.68425]
[1779533605347,32.56,74637.58,0.0,-0.86526,9e-05,16.6859]
[1779533610352,32.56,74637.44,0.0,-0.86527,9e-05,16.68481]
[1779533616239,32.56,74637.09,0.0,-0.86532,9e-05,16.67882]
[1779533621363,32.56,74636.61,0.0,-0.86536,9e-05,16.67523]
[1779533626368,32.56,74635.79,0.0,-0.86543,9e-05,16.6691]
[1779533632351,32.56,74632.45,0.0,-0.86572,9e-05,16.64412]
[1779533637381,32.56,74640.7,0.0,-0.865,9e-05,16.70701]
[1779533642386,32.56,74641.61,0.0,-0.86492,9e-05,16.71407]
[1779533647391,32.56,74641.72,0.0,-0.86491,9e-05,16.71498]
[1779533652397,32.56,74641.64,0.0,-0.86491,9e-05,16.71432]
[1779533657402,32.56,74642.58,0.0,-0.86483,9e-05,16.72139]
[1779533662407,32.56,74642.38,0.0,-0.86485,9e-05,16.71972]
[1779533667412,32.56,74639.33,0.0,-0.86512,9e-05,16.69656]
[1779533668413,32.56,74628.76,0.0,-0.86603,9e-05,16.61668]
[1779533674419,32.56,74628.17,0.0,-0.86609,9e-05,16.6098]
[1779533679424,32.56,74628.86,0.0,-0.86602,9e-05,16.61564]
[1779533684429,32.57,74629.92,0.0,-0.86592,9e-05,16.62434]
[1779533689434,32.57,74630.33,0.0,-0.86588,9e-05,16.62814]
[1779533695440,32.57,74628.68,0.0,-0.86601,9e-05,16.61642]
[1779533701446,32.57,74627.5,0.0,-0.86611,9e-05,16.60844]
[1779533706451,32.57,74627.49,0.0,-0.8661,9e-05,16.60914]
[1779533711456,32.57,74626.09,0.0,-0.86621,9e-05,16.59938]
[1779533716461,32.57,74626.06,0.0,-0.8662,9e-05,16.60005]
[1779533721466,32.58,74624.27,0.0,-0.86634,9e-05,16.5874]
[1779533726471,32.58,74624.24,0.0,-0.86633,9e-05,16.58832]
[1779533732477,32.58,74623.71,0.0,-0.86639,9e-05,16.58194]
[1779533737482,32.58,74623.41,0.0,-0.8664,9e-05,16.58075]
[1779533742487,32.58,74623.39,0.0,-0.86639,9e-05,16.58159]
[1779533747492,32.58,74622.66,0.0,-0.86644,9e-05,16.57709]
[1779533753497,32.59,74622.51,0.0,-0.86644,9e-05,16.57721]
[1779533758502,32.59,74622.36,0.0,-0.86644,9e-05,16.57712]
[1779533763507,32.59,74626.02,0.0,-0.86611,9e-05,16.60598]
[1779533768512,32.59,74627.34,0.0,-0.86599,9e-05,16.61654]
[1779533770514,32.59,74633.13,0.0,-0.86549,9e-05,16.66055]
[1779533773518,32.59,74639.7,0.0,-0.86492,9e-05,16.71048]
[1779533776521,32.59,74646.25,0.0,-0.86435,9e-05,16.75994]
[1779533781526,32.59,74646.8,0.0,-0.86431,9e-05,16.76376]
[1779533786531,32.59,74647.26,0.0,-0.86427,9e-05,16.76686]
[1779533789534,32.59,74641.74,0.0,-0.86476,9e-05,16.72476]
[1779533795505,32.59,74637.1,0.0,-0.86518,9e-05,16.68635]
[1779533800544,32.59,74637.84,0.0,-0.86511,9e-05,16.69208]
[1779533805549,32.59,74638.52,0.0,-0.86505,9e-05,16.69725]
[1779533810554,32.59,74635.46,0.0,-0.86532,9e-05,16.67413]
[1779533815559,32.59,74634.89,0.0,-0.86536,9e-05,16.67012]
[1779533821565,32.59,74634.96,0.0,-0.86536,9e-05,16.67095]
[1779533827571,32.59,74632.81,0.0,-0.86554,9e-05,16.65507]
[1779533832576,32.59,74631.45,0.0,-0.86565,9e-05,16.64509]
[1779533837581,32.59,74631.76,0.0,-0.86562,9e-05,16.64795]
[1779533842586,32.59,74634.34,0.0,-0.86539,9e-05,16.66784]
[1779533847591,32.59,74634.35,0.0,-0.86539,9e-05,16.66816]
[1779533852597,32.59,74634.01,0.0,-0.86543,9e-05,16.66251]
[1779533859604,32.59,74634.03,0.0,-0.86543,9e-05,16.66308]
[1779533864609,32.59,74633.14,0.0,-0.8655,9e-05,16.65668]
[1779533869614,32.59,74633.21,0.0,-0.86549,9e-05,16.65753]
[1779533874619,32.6,74633.08,0.0,-0.8655,9e-05,16.65694]
[1779533880625,32.6,74633.35,0.0,-0.86547,9e-05,16.6594]
[1779533885630,32.6,74633.58,0.0,-0.86545,9e-05,16.66148]
[1779533888633,32.6,74639.9,0.0,-0.8649,9e-05,16.70933]
[1779533893638,32.6,74640.3,0.0,-0.86487,9e-05,16.71221]
[1779533898642,32.6,74639.48,0.0,-0.86494,9e-05,16.70588]
[1779533904648,32.6,74639.32,0.0,-0.86495,9e-05,16.70465]
[1779533909653,32.6,74637.91,0.0,-0.86507,9e-05,16.69395]
[1779533914658,32.6,74637.21,0.0,-0.86516,9e-05,16.68538]
[1779533919663,32.6,74636.48,0.0,-0.86522,9e-05,16.67998]
[1779533924668,32.6,74636.46,0.0,-0.86522,9e-05,16.68001]
[1779533932666,32.6,74636.23,0.0,-0.86524,9e-05,16.67844]
[1779533937681,32.6,74635.93,0.0,-0.86526,9e-05,16.67638]
[1779533942686,32.6,74635.96,0.0,-0.86525,9e-05,16.67675]
[1779533947691,32.6,74635.03,0.0,-0.86533,9e-05,16.6699]
[1779533953697,32.6,74635.02,0.0,-0.86533,9e-05,16.67007]
[1779533958702,32.6,74635.08,0.0,-0.86532,9e-05,16.67075]
[1779533963707,32.6,74635.82,0.0,-0.86526,9e-05,16.67656]
[1779533968712,32.6,74635.86,0.0,-0.86525,9e-05,16.67706]
[1779533973717,32.6,74628.33,0.0,-0.86592,9e-05,16.61722]
[1779533978722,32.6,74628.06,0.0,-0.86593,9e-05,16.61569]
[1779533983727,32.6,74628.66,0.0,-0.86587,9e-05,16.6209]
[1779533988732,32.6,74629.42,0.0,-0.8658,9e-05,16.62724]
[1779533993737,32.6,74629.99,0.0,-0.86575,9e-05,16.63206]
[1779533999743,32.6,74626.7,0.0,-0.86602,9e-05,16.60804]
[1779534004750,32.61,74628.77,0.0,-0.86583,9e-05,16.62432]
[1779534010756,32.61,74632.32,0.0,-0.86552,9e-05,16.65186]
[1779534016053,32.61,74632.45,0.0,-0.8655,9e-05,16.6532]
[1779534022768,32.61,74632.88,0.0,-0.86546,9e-05,16.65685]
[1779534028774,32.61,74627.87,0.0,-0.86589,9e-05,16.61955]
[1779534030776,32.61,74632.95,0.0,-0.86545,9e-05,16.6581]
[1779534036782,32.61,74633.52,0.0,-0.86542,9e-05,16.65937]
[1779534042788,32.61,74632.74,0.0,-0.86548,9e-05,16.65385]
[1779534047793,32.61,74634.5,0.0,-0.86533,9e-05,16.66742]
[1779534053799,32.61,74634.67,0.0,-0.86531,9e-05,16.66894]
[1779534059805,32.61,74635.19,0.0,-0.86526,9e-05,16.67314]
[1779534064810,32.61,74635.37,0.0,-0.86524,9e-05,16.67466]
[1779534071817,32.61,74635.33,0.0,-0.86524,9e-05,16.67459]
[1779534077823,32.61,74635.08,0.0,-0.86526,9e-05,16.67285]
[1779534083719,32.61,74634.52,0.0,-0.86531,9e-05,16.66885]
[1779534088834,32.61,74634.67,0.0,-0.86529,9e-05,16.67016]
[1779534094840,32.61,74634.38,0.0,-0.86534,9e-05,16.66491]
[1779534101847,32.61,74634.31,0.0,-0.86534,9e-05,16.66468]
[1779534106852,32.61,74635.58,0.0,-0.86523,9e-05,16.67447]
[1779534111857,32.61,74635.78,0.0,-0.86521,9e-05,16.67615]
[1779534116862,32.61,74636.08,0.0,-0.86518,9e-05,16.67854]
[1779534122796,32.61,74638.4,0.0,-0.86498,9e-05,16.69613]
[1779534127874,32.61,74641.49,0.0,-0.86471,9e-05,16.71929]
[1779534134881,32.61,74640.44,0.0,-0.86481,9e-05,16.71108]
[1779534140887,32.61,74640.06,0.0,-0.86484,9e-05,16.708]
[1779534145892,32.61,74639.6,0.0,-0.86488,9e-05,16.70444]
[1779534150897,32.61,74639.53,0.0,-0.86489,9e-05,16.70376]
[1779534154901,32.61,74646.03,0.0,-0.86435,9e-05,16.74948]
[1779534159906,32.61,74648.44,0.0,-0.86415,9e-05,16.76725]
[1779534164911,32.61,74650.27,0.0,-0.864,9e-05,16.78025]
[1779534169916,32.61,74649.83,0.0,-0.86404,9e-05,16.77636]
[1779534174921,32.61,74646.92,0.0,-0.86431,9e-05,16.75364]
[1779534179926,32.61,74646.58,0.0,-0.86434,9e-05,16.75061]
[1779534184931,32.61,74641.17,0.0,-0.86481,9e-05,16.70932]
[1779534187934,32.61,74649.76,0.0,-0.86407,9e-05,16.77415]
[1779534192939,32.61,74651.37,0.0,-0.86394,9e-05,16.78561]
[1779534197944,32.61,74651.82,0.0,-0.86391,9e-05,16.78827]
[1779534202949,32.6,74652.14,0.0,-0.86389,9e-05,16.78984]
[1779534207954,32.6,74652.36,0.0,-0.86388,9e-05,16.79072]
[1779534213960,32.6,74652.68,0.0,-0.86389,9e-05,16.78878]
[1779534219966,32.6,74652.14,0.0,-0.86395,9e-05,16.78375]
[1779534226973,32.6,74653.05,0.0,-0.86388,9e-05,16.78951]
[1779534231978,32.6,74651.26,0.0,-0.86404,9e-05,16.77532]
[1779534236983,32.6,74651.76,0.0,-0.86401,9e-05,16.77839]
[1779534242989,32.59,74656.16,0.0,-0.86364,9e-05,16.81078]
[1779534247994,32.59,74656.77,0.0,-0.86359,9e-05,16.81444]
[1779534252999,32.59,74656.84,0.0,-0.8636,9e-05,16.81394]
[1779534259005,32.59,74656.14,0.0,-0.86368,9e-05,16.80743]
[1779534264011,32.59,74656.03,0.0,-0.8637,9e-05,16.8057]
[1779534269016,32.59,74653.1,0.0,-0.86396,9e-05,16.78269]
[1779534274021,32.59,74651.65,0.0,-0.86412,9e-05,16.76764]
[1779534279026,32.58,74650.51,0.0,-0.86422,9e-05,16.75839]
[1779534284031,32.58,74649.66,0.0,-0.8643,9e-05,16.7515]
[1779534289036,32.58,74650.84,0.0,-0.86421,9e-05,16.75989]
[1779534294041,32.58,74651.3,0.0,-0.86417,9e-05,16.76283]
[1779534299046,32.58,74650.21,0.0,-0.86427,9e-05,16.754]
[1779534304051,32.58,74649.56,0.0,-0.86434,9e-05,16.74857]
[1779534309056,32.58,74648.24,0.0,-0.86446,9e-05,16.73815]
[1779534314061,32.58,74647.4,0.0,-0.86453,9e-05,16.73136]
[1779534323199,32.58,74647.4,0.0,-0.86454,9e-05,16.73086]
[1779534330077,32.58,74646.37,0.0,-0.86463,9e-05,16.72268]
[1779534335082,32.58,74645.77,0.0,-0.86471,9e-05,16.71455]
[1779534339086,32.58,74661.6,0.0,-0.86334,9e-05,16.83418]
[1779534341088,32.58,74668.7,0.0,-0.86272,9e-05,16.88791]
[1779534346093,32.58,74663.72,0.0,-0.86315,9e-05,16.8505]
[1779534352099,32.58,74663.59,0.0,-0.86315,9e-05,16.85024]
[1779534357104,32.58,74663.58,0.0,-0.86315,9e-05,16.85059]
[1779534362109,32.58,74664.17,0.0,-0.86309,9e-05,16.85538]
[1779534367115,32.58,74668.83,0.0,-0.86268,9e-05,16.89101]
[1779534372120,32.58,74666.36,0.0,-0.8629,9e-05,16.87235]
[1779534377125,32.58,74666.83,0.0,-0.86285,9e-05,16.87611]
[1779534382130,32.58,74661.91,0.0,-0.86328,9e-05,16.83903]
[1779534386134,32.58,74655.15,0.0,-0.86386,9e-05,16.78833]
[1779534391139,32.58,74655.84,0.0,-0.86381,9e-05,16.79126]
[1779534397145,32.58,74657.33,0.0,-0.86367,9e-05,16.80337]
[1779534402150,32.59,74663.63,0.0,-0.86311,9e-05,16.85179]
[1779534404152,32.59,74668.7,0.0,-0.86267,9e-05,16.89028]
[1779534409157,32.59,74668.58,0.0,-0.86268,9e-05,16.88942]
[1779534414162,32.59,74667.69,0.0,-0.86276,9e-05,16.88278]
[1779534420168,32.59,74667.97,0.0,-0.86273,9e-05,16.88508]
[1779534426137,32.59,74665.62,0.0,-0.86293,9e-05,16.86747]
[1779534431179,32.59,74665.59,0.0,-0.86293,9e-05,16.86749]
[1779534433181,32.59,74680.03,0.0,-0.86166,9e-05,16.9772]
[1779534438186,32.59,74680.51,0.0,-0.86162,9e-05,16.98062]
[1779534443191,32.59,74684.39,0.0,-0.86129,9e-05,17.00963]
[1779534448196,32.58,74683.14,0.0,-0.86141,9e-05,16.9996]
[1779534453201,32.58,74682.09,0.0,-0.86153,9e-05,16.98771]
[1779534458206,32.58,74682.41,0.0,-0.8615,9e-05,16.98967]
[1779534464190,32.58,74683.85,0.0,-0.86138,9e-05,16.99998]
[1779534469217,32.58,74684.11,0.0,-0.86137,9e-05,17.0014]
[1779534474222,32.58,74683.95,0.0,-0.86139,9e-05,16.9996]
[1779534479227,32.58,74684.22,0.0,-0.86137,9e-05,17.00111]
[1779534484232,32.58,74684.9,0.0,-0.86132,9e-05,17.00567]
[1779534489237,32.58,74686.17,0.0,-0.86122,9e-05,17.01462]
[1779534494242,32.58,74687.18,0.0,-0.86113,9e-05,17.02162]
[1779534496244,32.58,74693.46,0.0,-0.86058,9e-05,17.06888]
[1779534501249,32.57,74695.29,0.0,-0.86043,9e-05,17.08218]
[1779534507255,32.57,74699.31,0.0,-0.86008,9e-05,17.11241]
[1779534512260,32.57,74698.2,0.0,-0.8602,9e-05,17.10019]
[1779534518265,32.57,74698.04,0.0,-0.86022,9e-05,17.09856]
[1779534523270,32.57,74697.21,0.0,-0.8603,9e-05,17.09193]
[1779534525272,32.57,74704.01,0.0,-0.8597,9e-05,17.14339]
[1779534530281,32.57,74705.4,0.0,-0.85958,9e-05,17.15319]
[1779534536287,32.57,74705.91,0.0,-0.85955,9e-05,17.15626]
[1779534541292,32.57,74706.56,0.0,-0.8595,9e-05,17.16019]
[1779534546297,32.57,74706.61,0.0,-0.85951,9e-05,17.15971]
[1779534551302,32.57,74706.74,0.0,-0.85951,9e-05,17.15983]
[1779534556307,32.56,74706.35,0.0,-0.85955,9e-05,17.15595]
[1779534561312,32.56,74706.87,0.0,-0.85952,9e-05,17.15909]
[1779534566317,32.56,74707.52,0.0,-0.85947,9e-05,17.16313]
[1779534571322,32.56,74707.49,0.0,-0.85951,9e-05,17.1586]
[1779534576327,32.56,74707.47,0.0,-0.85952,9e-05,17.1576]
[1779534581332,32.56,74708.79,0.0,-0.85941,9e-05,17.16675]
[1779534586337,32.56,74709.97,0.0,-0.85932,9e-05,17.17475]
[1779534591342,32.55,74710.24,0.0,-0.85931,9e-05,17.17578]
[1779534596347,32.55,74709.71,0.0,-0.85936,9e-05,17.17098]
[1779534601352,32.55,74708.93,0.0,-0.85945,9e-05,17.16392]
[1779534607358,32.55,74708.68,0.0,-0.85948,9e-05,17.16097]
[1779534610361,32.55,74715.31,0.0,-0.8589,9e-05,17.21045]
[1779534615366,32.54,74716.55,0.0,-0.85882,9e-05,17.21757]
[1779534621372,32.54,74715.33,0.0,-0.85896,9e-05,17.20555]
[1779534626377,32.54,74714.85,0.0,-0.85903,9e-05,17.19969]
[1779534632377,32.53,74719.78,0.0,-0.85864,9e-05,17.23123]
[1779534638391,32.53,74722.08,0.0,-0.85847,9e-05,17.2462]
[1779534643396,32.52,74728.31,0.0,-0.85793,9e-05,17.29187]
[1779534648401,32.52,74730.19,0.0,-0.85779,9e-05,17.30416]
[1779534653406,32.52,74730.28,0.0,-0.85781,9e-05,17.30284]
[1779534658410,32.51,74728.72,0.0,-0.85797,9e-05,17.28903]
[1779534663415,32.51,74729.06,0.0,-0.85796,9e-05,17.28976]
[1779534664416,32.51,74723.71,0.0,-0.85845,9e-05,17.24855]
[1779534669421,32.51,74719.28,0.0,-0.85886,9e-05,17.21348]
[1779534674426,32.51,74718.89,0.0,-0.85891,9e-05,17.20921]
[1779534679431,32.51,74717.76,0.0,-0.85902,9e-05,17.19943]
[1779534684436,32.5,74717.2,0.0,-0.85909,9e-05,17.19399]
[1779534690442,32.5,74716.2,0.0,-0.85919,9e-05,17.18509]
[1779534695447,32.5,74714.86,0.0,-0.85935,9e-05,17.17051]
[1779534700452,32.5,74711.28,0.0,-0.85968,9e-05,17.14239]
[1779534705457,32.5,74710.79,0.0,-0.85973,9e-05,17.13796]
[1779534710462,32.5,74710.01,0.0,-0.8598,9e-05,17.1314]
[1779534716468,32.5,74709.87,0.0,-0.85982,9e-05,17.12965]
[1779534721473,32.49,74708.91,0.0,-0.85992,9e-05,17.1218]
[1779534726478,32.49,74709.86,0.0,-0.85984,9e-05,17.12855]
[1779534731483,32.49,74710.35,0.0,-0.8598,9e-05,17.13166]
[1779534737489,32.49,74710.46,0.0,-0.8598,9e-05,17.13182]
[1779534743495,32.49,74711.4,0.0,-0.85972,9e-05,17.13837]
[1779534749501,32.49,74711.91,0.0,-0.85969,9e-05,17.14138]
[1779534754505,32.49,74712.34,0.0,-0.85968,9e-05,17.14064]
[1779534760511,32.49,74715.79,0.0,-0.85938,9e-05,17.16612]
[1779534765516,32.49,74715.45,0.0,-0.85943,9e-05,17.1625]
[1779534770521,32.48,74715.47,0.0,-0.85943,9e-05,17.16198]
[1779534775526,32.48,74715.27,0.0,-0.85946,9e-05,17.15948]
[1779534780531,32.48,74715.54,0.0,-0.85945,9e-05,17.16072]
[1779534785536,32.48,74716.38,0.0,-0.85938,9e-05,17.1662]
[1779534790541,32.48,74716.09,0.0,-0.85942,9e-05,17.16319]
[1779534796547,32.48,74715.85,0.0,-0.85945,9e-05,17.16033]
[1779534801552,32.48,74715.88,0.0,-0.85946,9e-05,17.15974]
[1779534807558,32.47,74715.99,0.0,-0.85946,9e-05,17.15961]
[1779534812563,32.47,74716.12,0.0,-0.85948,9e-05,17.15639]
[1779534817568,32.47,74716.1,0.0,-0.85949,9e-05,17.15548]
[1779534822573,32.47,74716.12,0.0,-0.8595,9e-05,17.15485]
[1779534827578,32.47,74716.24,0.0,-0.8595,9e-05,17.15497]
[1779534832583,32.47,74716.16,0.0,-0.85952,9e-05,17.15359]
[1779534838589,32.47,74716.23,0.0,-0.85952,9e-05,17.15321]
[1779534843594,32.46,74715.93,0.0,-0.85957,9e-05,17.14938]
[1779534848599,32.46,74716.25,0.0,-0.85956,9e-05,17.15033]
[1779534853604,32.46,74716.28,0.0,-0.85957,9e-05,17.14906]
[1779534858609,32.46,74716.24,0.0,-0.85959,9e-05,17.14723]
[1779534863614,32.46,74716.27,0.0,-0.85961,9e-05,17.14595]
[1779534868619,32.45,74716.25,0.0,-0.85963,9e-05,17.14432]
[1779534876627,32.45,74716.28,0.0,-0.85967,9e-05,17.13914]
[1779534881632,32.45,74715.87,0.0,-0.85973,9e-05,17.13435]
[1779534889375,32.44,74715.88,0.0,-0.85975,9e-05,17.13248]
[1779534894645,32.44,74715.68,0.0,-0.85979,9e-05,17.12933]
[1779534897647,32.44,74707.61,0.0,-0.86052,9e-05,17.06694]
[1779534902652,32.44,74712.84,0.0,-0.86006,9e-05,17.10597]
[1779534907658,32.44,74715.61,0.0,-0.85983,9e-05,17.12604]
[1779534912663,32.43,74718.72,0.0,-0.85957,9e-05,17.14793]
[1779534917668,32.43,74718.0,0.0,-0.85966,9e-05,17.14084]
[1779534923674,32.43,74717.97,0.0,-0.85968,9e-05,17.13868]
[1779534928679,32.43,74717.9,0.0,-0.85971,9e-05,17.13666]
[1779534933684,32.42,74718.17,0.0,-0.85972,9e-05,17.13377]
[1779534939547,32.42,74718.14,0.0,-0.85975,9e-05,17.13175]
[1779534944695,32.42,74718.73,0.0,-0.85971,9e-05,17.13476]
[1779534950701,32.42,74718.92,0.0,-0.85972,9e-05,17.13437]
[1779534955706,32.41,74719.52,0.0,-0.85968,9e-05,17.13745]
[1779534962713,32.41,74719.39,0.0,-0.85972,9e-05,17.13433]
[1779534967719,32.41,74719.08,0.0,-0.85977,9e-05,17.13047]
[1779534973725,32.41,74717.56,0.0,-0.85992,9e-05,17.11741]
[1779534978730,32.4,74716.8,0.0,-0.86001,9e-05,17.11002]
[1779534983734,32.4,74718.11,0.0,-0.85991,9e-05,17.11866]
[1779534988739,32.4,74718.1,0.0,-0.85992,9e-05,17.11726]
[1779534993744,32.4,74718.17,0.0,-0.85995,9e-05,17.11328]
[1779535000751,32.39,74718.2,0.0,-0.85997,9e-05,17.11169]
[1779535005756,32.39,74718.95,0.0,-0.85992,9e-05,17.11588]
[1779535010761,32.39,74719.79,0.0,-0.85986,9e-05,17.12093]
[1779535015766,32.39,74719.92,0.0,-0.85987,9e-05,17.12083]
[1779535020771,32.39,74719.84,0.0,-0.85989,9e-05,17.11886]
[1779535025776,32.38,74719.69,0.0,-0.85992,9e-05,17.11605]
[1779535030781,32.38,74718.91,0.0,-0.86001,9e-05,17.10886]
[1779535036787,32.38,74719.24,0.0,-0.85999,9e-05,17.11011]
[1779535041792,32.38,74719.1,0.0,-0.86002,9e-05,17.10747]
[1779535046797,32.37,74719.19,0.0,-0.86003,9e-05,17.10691]
[1779535051802,32.37,74719.16,0.0,-0.86007,9e-05,17.10234]
[1779535056807,32.37,74720.09,0.0,-0.86,9e-05,17.10819]
[1779535062813,32.37,74720.28,0.0,-0.86,9e-05,17.10791]
[1779535067818,32.37,74720.33,0.0,-0.86001,9e-05,17.10729]
[1779535073824,32.36,74719.0,0.0,-0.86015,9e-05,17.09561]
[1779535078829,32.36,74719.36,0.0,-0.86013,9e-05,17.09699]
[1779535083833,32.36,74719.52,0.0,-0.86013,9e-05,17.09708]
[1779535088838,32.36,74719.23,0.0,-0.86017,9e-05,17.09392]
[1779535093843,32.36,74719.2,0.0,-0.86019,9e-05,17.09254]
[1779535098848,32.36,74727.09,0.0,-0.85949,9e-05,17.15181]
[1779535103853,32.35,74729.51,0.0,-0.85929,9e-05,17.16898]
[1779535108858,32.35,74729.69,0.0,-0.85929,9e-05,17.16917]
[1779535114864,32.35,74735.59,0.0,-0.8588,9e-05,17.20961]
[1779535119869,32.35,74736.86,0.0,-0.85871,9e-05,17.21732]
[1779535125845,32.34,74739.98,0.0,-0.85845,9e-05,17.23948]
[1779535130880,32.34,74739.92,0.0,-0.85848,9e-05,17.23674]
[1779535135887,32.34,74739.93,0.0,-0.8585,9e-05,17.23534]
[1779535140892,32.33,74738.7,0.0,-0.85864,9e-05,17.22381]
[1779535145897,32.33,74736.77,0.0,-0.85883,9e-05,17.20733]
[1779535150902,32.33,74736.57,0.0,-0.85887,9e-05,17.20417]
[1779535155908,32.33,74736.36,0.0,-0.8589,9e-05,17.2013]
[1779535160913,32.32,74734.84,0.0,-0.85906,9e-05,17.18789]
[1779535165918,32.32,74735.44,0.0,-0.85903,9e-05,17.19075]
[1779535171925,32.32,74735.4,0.0,-0.85908,9e-05,17.18496]
[1779535176929,32.31,74735.42,0.0,-0.8591,9e-05,17.18306]
[1779535181934,32.31,74735.47,0.0,-0.85912,9e-05,17.18175]
[1779535186939,32.31,74735.39,0.0,-0.85915,9e-05,17.1795]
[1779535191944,32.31,74735.36,0.0,-0.85917,9e-05,17.17765]
[1779535198951,32.3,74735.4,0.0,-0.85919,9e-05,17.176]
[1779535206959,32.3,74735.42,0.0,-0.85922,9e-05,17.17359]
[1779535212965,32.3,74737.55,0.0,-0.85905,9e-05,17.18795]
[1779535218971,32.29,74736.24,0.0,-0.8592,9e-05,17.17555]
[1779535223976,32.29,74735.8,0.0,-0.85925,9e-05,17.17054]
[1779535228981,32.29,74735.6,0.0,-0.85929,9e-05,17.1678]
[1779535234986,32.29,74737.58,0.0,-0.85915,9e-05,17.17778]
[1779535239991,32.28,74732.72,0.0,-0.85961,9e-05,17.13895]
[1779535244996,32.28,74733.62,0.0,-0.85955,9e-05,17.14427]
[1779535250001,32.28,74733.85,0.0,-0.85954,9e-05,17.14498]
[1779535256007,32.28,74734.28,0.0,-0.85952,9e-05,17.14665]
[1779535261016,32.27,74734.78,0.0,-0.8595,9e-05,17.14883]
[1779535267024,32.27,74734.91,0.0,-0.8595,9e-05,17.14822]
[1779535273879,32.27,74735.05,0.0,-0.85951,9e-05,17.14768]
[1779535279036,32.27,74735.24,0.0,-0.85951,9e-05,17.14746]
[1779535285042,32.26,74736.24,0.0,-0.85944,9e-05,17.15384]
[1779535290997,32.26,74737.07,0.0,-0.85939,9e-05,17.15815]
[1779535296033,32.26,74736.52,0.0,-0.85947,9e-05,17.14943]
[1779535301058,32.26,74735.45,0.0,-0.85959,9e-05,17.13991]
[1779535310130,32.25,74735.67,0.0,-0.85959,9e-05,17.13931]
[1779535316073,32.25,74735.99,0.0,-0.85958,9e-05,17.14025]
[1779535321078,32.25,74736.06,0.0,-0.85959,9e-05,17.13945]
[1779535327084,32.25,74735.84,0.0,-0.85963,9e-05,17.13603]
[1779535332089,32.24,74736.55,0.0,-0.85958,9e-05,17.14044]
[1779535337320,32.24,74736.48,0.0,-0.85961,9e-05,17.13843]
[1779535343100,32.24,74738.06,0.0,-0.85948,9e-05,17.14922]
[1779535348105,32.24,74738.57,0.0,-0.85945,9e-05,17.15153]
[1779535353110,32.24,74738.51,0.0,-0.8595,9e-05,17.1466]
[1779535358115,32.23,74740.14,0.0,-0.85937,9e-05,17.15758]
[1779535365122,32.23,74738.91,0.0,-0.8595,9e-05,17.14603]
[1779535370127,32.23,74738.68,0.0,-0.85954,9e-05,17.1429]
[1779535375132,32.23,74739.6,0.0,-0.85947,9e-05,17.14877]
[1779535380137,32.22,74742.13,0.0,-0.85926,9e-05,17.16727]
[1779535385142,32.22,74741.78,0.0,-0.8593,9e-05,17.16347]
[1779535390147,32.22,74742.95,0.0,-0.85921,9e-05,17.17127]
[1779535395152,32.22,74743.39,0.0,-0.85919,9e-05,17.17338]
[1779535400157,32.22,74743.47,0.0,-0.85919,9e-05,17.17279]
[1779535405162,32.22,74743.37,0.0,-0.85922,9e-05,17.17087]
[1779535410167,32.21,74743.16,0.0,-0.85925,9e-05,17.1681]
[1779535415172,32.21,74742.35,0.0,-0.85936,9e-05,17.15731]
[1779535421178,32.21,74742.12,0.0,-0.85939,9e-05,17.15421]
[1779535426183,32.21,74741.73,0.0,-0.85945,9e-05,17.1499]
[1779535431188,32.21,74743.42,0.0,-0.85931,9e-05,17.16159]
[1779535436193,32.2,74743.59,0.0,-0.85931,9e-05,17.16159]
[1779535440197,32.2,74750.21,0.0,-0.85872,9e-05,17.21213]
[1779535441198,32.2,74763.99,0.0,-0.85746,9e-05,17.31886]
[1779535444201,32.2,74769.11,0.0,-0.85698,9e-05,17.35918]
[1779535449207,32.21,74770.66,0.0,-0.85684,9e-05,17.37136]
[1779535455149,32.2,74772.11,0.0,-0.85675,9e-05,17.37928]
[1779535460185,32.19,74772.12,0.0,-0.85679,9e-05,17.37606]
[1779535462220,32.19,74760.23,0.0,-0.85787,9e-05,17.28391]
[1779535464212,32.19,74760.23,0.0,-0.85788,9e-05,17.28325]
[1779535469227,32.19,74758.34,0.0,-0.85808,9e-05,17.26683]
[1779535474232,32.19,74759.1,0.0,-0.85805,9e-05,17.26756]
[1779535479237,32.18,74755.26,0.0,-0.85842,9e-05,17.23635]
[1779535484242,32.18,74753.92,0.0,-0.85856,9e-05,17.22463]
[1779535489247,32.18,74754.02,0.0,-0.85856,9e-05,17.22424]
[1779535494252,32.18,74754.25,0.0,-0.85856,9e-05,17.22465]
[1779535499257,32.18,74754.64,0.0,-0.85854,9e-05,17.22624]
[1779535504262,32.17,74756.18,0.0,-0.85842,9e-05,17.23638]
[1779535509266,32.17,74758.33,0.0,-0.85824,9e-05,17.25171]
[1779535512269,32.17,74766.28,0.0,-0.85754,9e-05,17.31166]
[1779535517274,32.17,74770.1,0.0,-0.85721,9e-05,17.33962]
[1779535523280,32.16,74771.53,0.0,-0.85711,9e-05,17.34804]
[1779535529286,32.16,74773.49,0.0,-0.85697,9e-05,17.36012]
[1779535534292,32.15,74773.18,0.0,-0.85705,9e-05,17.35126]
[1779535537295,32.15,74781.55,0.0,-0.85631,9e-05,17.41422]
[1779535542300,32.15,74781.22,0.0,-0.85638,9e-05,17.40843]
[1779535547305,32.14,74781.11,0.0,-0.85642,9e-05,17.40466]
[1779535552310,32.14,74783.74,0.0,-0.85621,9e-05,17.42239]
[1779535557315,32.13,74784.95,0.0,-0.85613,9e-05,17.42953]
[1779535562320,32.13,74781.52,0.0,-0.85649,9e-05,17.39974]
[1779535567325,32.12,74782.46,0.0,-0.85643,9e-05,17.40456]
[1779535572330,32.12,74784.05,0.0,-0.85631,9e-05,17.41469]
[1779535577335,32.12,74786.97,0.0,-0.85608,9e-05,17.43389]
[1779535582341,32.11,74786.85,0.0,-0.85612,9e-05,17.43056]
[1779535587346,32.11,74786.65,0.0,-0.85618,9e-05,17.42559]
[1779535592351,32.1,74782.78,0.0,-0.85659,9e-05,17.38952]
[1779535597356,32.1,74780.47,0.0,-0.85684,9e-05,17.36903]
[1779535602361,32.09,74781.28,0.0,-0.85679,9e-05,17.37281]
[1779535608367,32.09,74782.15,0.0,-0.85675,9e-05,17.37653]
[1779535613372,32.09,74785.8,0.0,-0.85644,9e-05,17.40274]
[1779535618377,32.08,74786.13,0.0,-0.85644,9e-05,17.40257]
[1779535624334,32.08,74787.05,0.0,-0.8564,9e-05,17.40646]
[1779535629388,32.07,74784.09,0.0,-0.8567,9e-05,17.38102]
[1779535634393,32.07,74784.2,0.0,-0.85672,9e-05,17.37935]
[1779535639398,32.06,74784.36,0.0,-0.85674,9e-05,17.37759]
[1779535644403,32.06,74783.69,0.0,-0.85684,9e-05,17.36996]
[1779535650408,32.06,74784.42,0.0,-0.8568,9e-05,17.37271]
[1779535656414,32.05,74783.89,0.0,-0.8569,9e-05,17.36283]
[1779535661419,32.05,74778.26,0.0,-0.85745,9e-05,17.31696]
[1779535668426,32.04,74775.0,0.0,-0.85778,9e-05,17.28875]
[1779535674432,32.04,74774.98,0.0,-0.8578,9e-05,17.28684]
[1779535679437,32.04,74775.04,0.0,-0.85782,9e-05,17.2852]
[1779535684442,32.03,74779.23,0.0,-0.85746,9e-05,17.31607]
[1779535689447,32.03,74778.87,0.0,-0.85752,9e-05,17.31132]
[1779535694452,32.03,74778.7,0.0,-0.85756,9e-05,17.30768]
[1779535700458,32.03,74778.29,0.0,-0.85762,9e-05,17.30261]
[1779535706464,32.02,74777.48,0.0,-0.85773,9e-05,17.29378]
[1779535711469,32.02,74772.97,0.0,-0.85818,9e-05,17.25372]
[1779535716474,32.02,74773.0,0.0,-0.8582,9e-05,17.25248]
[1779535721479,32.01,74773.33,0.0,-0.85819,9e-05,17.25351]
[1779535727485,32.01,74773.51,0.0,-0.85819,9e-05,17.25315]
[1779535732490,32.01,74773.91,0.0,-0.85817,9e-05,17.25496]
[1779535737495,32.01,74773.71,0.0,-0.85821,9e-05,17.25189]
[1779535743501,32.0,74773.86,0.0,-0.85822,9e-05,17.25091]
[1779535749506,32.0,74773.96,0.0,-0.85823,9e-05,17.24985]
[1779535754511,32.0,74774.03,0.0,-0.85824,9e-05,17.24894]
[1779535759516,32.0,74773.96,0.0,-0.85827,9e-05,17.24691]
[1779535765522,31.99,74774.04,0.0,-0.85828,9e-05,17.24574]
[1779535770527,31.99,74773.37,0.0,-0.85836,9e-05,17.2391]
[1779535775532,31.99,74772.2,0.0,-0.8585,9e-05,17.2254]
[1779535780537,31.99,74772.91,0.0,-0.85846,9e-05,17.22964]
[1779535785542,31.98,74773.17,0.0,-0.85845,9e-05,17.23037]
[1779535791548,31.98,74773.65,0.0,-0.85842,9e-05,17.23259]
[1779535796553,31.98,74773.77,0.0,-0.85843,9e-05,17.23221]
[1779535802559,31.98,74773.75,0.0,-0.85845,9e-05,17.23056]
[1779535807613,31.98,74774.46,0.0,-0.8584,9e-05,17.23481]
[1779535813570,31.97,74773.98,0.0,-0.85846,9e-05,17.22953]
[1779535818575,31.97,74773.89,0.0,-0.85848,9e-05,17.22759]
[1779535823580,31.97,74773.71,0.0,-0.85851,9e-05,17.225]
[1779535828585,31.97,74771.71,0.0,-0.85871,9e-05,17.20836]
[1779535834592,31.97,74766.63,0.0,-0.85921,9e-05,17.16455]
[1779535839597,31.96,74765.76,0.0,-0.8593,9e-05,17.15673]
[1779535845602,31.96,74765.04,0.0,-0.85938,9e-05,17.15002]
[1779535850607,31.96,74764.73,0.0,-0.85942,9e-05,17.14658]
[1779535855612,31.96,74761.66,0.0,-0.85971,9e-05,17.12182]
[1779535860642,31.96,74763.37,0.0,-0.85956,9e-05,17.13425]
[1779535865647,31.96,74764.02,0.0,-0.85952,9e-05,17.1384]
[1779535870652,31.96,74762.58,0.0,-0.85965,9e-05,17.12657]
[1779535876323,31.96,74761.47,0.0,-0.85976,9e-05,17.1172]
[1779535881663,31.95,74761.58,0.0,-0.85977,9e-05,17.11719]
[1779535886668,31.95,74759.8,0.0,-0.85993,9e-05,17.10272]
[1779535892674,31.95,74759.43,0.0,-0.86,9e-05,17.0958]
[1779535897679,31.95,74758.66,0.0,-0.86007,9e-05,17.08931]
[1779535902684,31.95,74758.27,0.0,-0.86012,9e-05,17.08585]
[1779535908690,31.95,74757.63,0.0,-0.86018,9e-05,17.08025]
[1779535914696,31.95,74757.36,0.0,-0.86021,9e-05,17.07774]
[1779535920702,31.95,74757.37,0.0,-0.86022,9e-05,17.07727]
[1779535926673,31.95,74756.82,0.0,-0.86027,9e-05,17.07271]
[1779535932714,31.95,74756.07,0.0,-0.86034,9e-05,17.06646]
[1779535938526,31.95,74755.85,0.0,-0.86037,9e-05,17.06448]
[1779535943560,31.95,74756.15,0.0,-0.86034,9e-05,17.06645]
[1779535944726,31.95,74762.16,0.0,-0.8598,9e-05,17.11286]
[1779535949731,31.94,74764.5,0.0,-0.8596,9e-05,17.13038]
[1779535956738,31.94,74766.28,0.0,-0.85947,9e-05,17.13956]
[1779535962744,31.94,74767.7,0.0,-0.85935,9e-05,17.14949]
[1779535967749,31.94,74767.97,0.0,-0.85934,9e-05,17.15039]
[1779535972754,31.94,74768.73,0.0,-0.85929,9e-05,17.15548]
[1779535977759,31.94,74769.2,0.0,-0.85925,9e-05,17.15811]
[1779535982764,31.93,74769.9,0.0,-0.85921,9e-05,17.16226]
[1779535987769,31.93,74770.2,0.0,-0.85919,9e-05,17.16347]
[1779535994922,31.93,74770.19,0.0,-0.85921,9e-05,17.16212]
[1779536000782,31.93,74770.5,0.0,-0.8592,9e-05,17.1631]
[1779536006788,31.93,74770.42,0.0,-0.85922,9e-05,17.16093]
[1779536011793,31.92,74770.78,0.0,-0.85923,9e-05,17.1591]
[1779536015797,31.92,74765.78,0.0,-0.85969,9e-05,17.11941]
[1779536020802,31.92,74764.51,0.0,-0.85982,9e-05,17.10869]
[1779536025807,31.92,74761.36,0.0,-0.86011,9e-05,17.08357]
[1779536030812,31.92,74760.23,0.0,-0.86022,9e-05,17.07412]
[1779536036210,31.92,74759.67,0.0,-0.86028,9e-05,17.06931]
[1779536041823,31.92,74759.18,0.0,-0.86033,9e-05,17.06496]
[1779536046827,31.92,74755.99,0.0,-0.86063,9e-05,17.03961]
[1779536052833,31.92,74754.02,0.0,-0.86081,9e-05,17.02401]
[1779536058839,31.92,74754.33,0.0,-0.86079,9e-05,17.02601]
[1779536065846,31.91,74753.96,0.0,-0.86083,9e-05,17.02263]
[1779536071852,31.91,74754.05,0.0,-0.86084,9e-05,17.01971]
[1779536077732,31.91,74754.53,0.0,-0.8608,9e-05,17.02334]
[1779536082863,31.91,74754.72,0.0,-0.86079,9e-05,17.02441]
[1779536088868,31.91,74749.99,0.0,-0.86122,9e-05,16.98703]
[1779536093873,31.91,74749.46,0.0,-0.86128,9e-05,16.98216]
[1779536099879,31.91,74750.06,0.0,-0.86124,9e-05,16.9862]
[1779536104884,31.91,74751.69,0.0,-0.8611,9e-05,16.99803]
[1779536109889,31.91,74751.75,0.0,-0.8611,9e-05,16.99786]
[1779536114894,31.91,74754.35,0.0,-0.86087,9e-05,17.01723]
[1779536121901,31.9,74754.81,0.0,-0.86085,9e-05,17.01955]
[1779536127852,31.9,74754.97,0.0,-0.86085,9e-05,17.0197]
[1779536132885,31.9,74755.19,0.0,-0.86086,9e-05,17.01716]
[1779536137920,31.9,74755.37,0.0,-0.86085,9e-05,17.01766]
[1779536142925,31.9,74755.42,0.0,-0.86086,9e-05,17.01711]
[1779536147931,31.9,74751.73,0.0,-0.86121,9e-05,16.98753]
[1779536152936,31.9,74752.97,0.0,-0.8611,9e-05,16.99668]
[1779536158942,31.9,74750.53,0.0,-0.86133,9e-05,16.97701]
[1779536163947,31.9,74746.73,0.0,-0.86167,9e-05,16.94721]
[1779536168952,31.9,74744.16,0.0,-0.86191,9e-05,16.92729]
[1779536173957,31.9,74742.72,0.0,-0.86203,9e-05,16.91629]
[1779536176960,31.9,74737.51,0.0,-0.8625,9e-05,16.87611]
[1779536181965,31.9,74735.82,0.0,-0.86265,9e-05,16.86341]
[1779536185969,31.9,74727.18,0.0,-0.86342,9e-05,16.79677]
[1779536190974,31.9,74724.65,0.0,-0.86364,9e-05,16.77718]
[1779536195979,31.9,74724.34,0.0,-0.86369,9e-05,16.77137]
[1779536201363,31.9,74723.82,0.0,-0.86374,9e-05,16.76697]
[1779536206990,31.9,74723.72,0.0,-0.86376,9e-05,16.76562]
[1779536211995,31.89,74720.1,0.0,-0.86409,9e-05,16.73712]
[1779536218001,31.89,74720.04,0.0,-0.8641,9e-05,16.73608]
[1779536223006,31.89,74723.43,0.0,-0.86381,9e-05,16.76176]
[1779536228012,31.89,74724.6,0.0,-0.86371,9e-05,16.77031]
[1779536233018,31.89,74726.2,0.0,-0.86358,9e-05,16.78165]
[1779536239023,31.89,74726.39,0.0,-0.86357,9e-05,16.78202]
[1779536245029,31.89,74725.42,0.0,-0.86367,9e-05,16.77369]
[1779536250034,31.89,74724.77,0.0,-0.86374,9e-05,16.76784]
[1779536257041,31.88,74723.79,0.0,-0.86386,9e-05,16.75573]
[1779536262046,31.88,74722.75,0.0,-0.86396,9e-05,16.7471]
[1779536268834,31.88,74723.23,0.0,-0.86393,9e-05,16.75007]
[1779536274058,31.88,74723.89,0.0,-0.86388,9e-05,16.75436]
[1779536279063,31.88,74723.9,0.0,-0.86388,9e-05,16.75377]
[1779536284068,31.88,74725.87,0.0,-0.86372,9e-05,16.76811]
[1779536289992,31.88,74722.15,0.0,-0.86406,9e-05,16.73867]
[1779536295024,31.88,74721.35,0.0,-0.86413,9e-05,16.73207]
[1779536300058,31.88,74719.1,0.0,-0.86434,9e-05,16.71436]
[1779536306090,31.88,74719.82,0.0,-0.86428,9e-05,16.71952]
[1779536311095,31.88,74719.99,0.0,-0.86429,9e-05,16.717]
[1779536316100,31.87,74720.19,0.0,-0.86428,9e-05,16.71819]
[1779536321105,31.87,74718.19,0.0,-0.86446,9e-05,16.70234]
[1779536322106,31.87,74711.01,0.0,-0.8651,9e-05,16.64688]
[1779536327111,31.88,74708.23,0.0,-0.86534,9e-05,16.62574]
[1779536332116,31.88,74707.73,0.0,-0.86538,9e-05,16.6223]
[1779536338122,31.88,74711.56,0.0,-0.86504,9e-05,16.65215]
[1779536343127,31.88,74707.31,0.0,-0.86541,9e-05,16.61971]
[1779536348132,31.88,74706.45,0.0,-0.86548,9e-05,16.61338]
[1779536353137,31.88,74705.39,0.0,-0.86557,9e-05,16.60528]
[1779536358142,31.88,74702.69,0.0,-0.86581,9e-05,16.5847]
[1779536363147,31.88,74703.34,0.0,-0.86575,9e-05,16.59005]
[1779536368152,31.88,74704.34,0.0,-0.86566,9e-05,16.59793]
[1779536373157,31.88,74704.44,0.0,-0.86567,9e-05,16.59555]
[1779536379163,31.88,74703.9,0.0,-0.86571,9e-05,16.59157]
[1779536384171,31.88,74703.79,0.0,-0.86573,9e-05,16.59052]
[1779536389176,31.88,74703.53,0.0,-0.86575,9e-05,16.5881]
[1779536394181,31.88,74702.95,0.0,-0.86581,9e-05,16.58338]
[1779536399186,31.88,74702.7,0.0,-0.86583,9e-05,16.58101]
[1779536404191,31.88,74703.19,0.0,-0.86579,9e-05,16.58452]
[1779536409196,31.88,74703.07,0.0,-0.86581,9e-05,16.58325]
[1779536414201,31.88,74703.55,0.0,-0.86577,9e-05,16.58666]
[1779536419206,31.88,74703.42,0.0,-0.86579,9e-05,16.58525]
[1779536424211,31.87,74703.34,0.0,-0.8658,9e-05,16.5843]
[1779536429216,31.87,74703.84,0.0,-0.86576,9e-05,16.58777]
[1779536435222,31.87,74703.79,0.0,-0.86579,9e-05,16.58355]
[1779536440228,31.87,74704.05,0.0,-0.86577,9e-05,16.58518]
[1779536445233,31.87,74709.19,0.0,-0.86532,9e-05,16.62437]
[1779536450238,31.87,74709.57,0.0,-0.8653,9e-05,16.62667]
[1779536456154,31.87,74709.56,0.0,-0.86531,9e-05,16.62577]
[1779536461249,31.87,74709.61,0.0,-0.86531,9e-05,16.62559]
[1779536466254,31.87,74709.68,0.0,-0.86531,9e-05,16.62533]
[1779536471259,31.87,74711.61,0.0,-0.86515,9e-05,16.6395]
[1779536476264,31.87,74711.64,0.0,-0.86516,9e-05,16.63896]
[1779536481269,31.86,74710.83,0.0,-0.86524,9e-05,16.63196]
[1779536486274,31.86,74710.76,0.0,-0.86525,9e-05,16.63066]
[1779536491279,31.86,74712.29,0.0,-0.86515,9e-05,16.63837]
[1779536493281,31.86,74719.64,0.0,-0.8645,9e-05,16.69477]
[1779536495283,31.86,74728.39,0.0,-0.86372,9e-05,16.76236]
[1779536500288,31.86,74729.98,0.0,-0.86359,9e-05,16.77421]
[1779536505293,31.86,74732.53,0.0,-0.86337,9e-05,16.79258]
[1779536511299,31.86,74732.66,0.0,-0.86338,9e-05,16.79185]
[1779536516573,31.85,74733.14,0.0,-0.86336,9e-05,16.79417]
[1779536523310,31.85,74728.62,0.0,-0.86379,9e-05,16.7569]
[1779536529316,31.85,74727.62,0.0,-0.86389,9e-05,16.7479]
[1779536535322,31.85,74728.23,0.0,-0.86386,9e-05,16.75104]
[1779536540327,31.84,74727.19,0.0,-0.86396,9e-05,16.74175]
[1779536545332,31.84,74726.25,0.0,-0.86406,9e-05,16.73322]
[1779536551065,31.84,74726.39,0.0,-0.86408,9e-05,16.72985]
[1779536556857,31.84,74727.52,0.0,-0.864,9e-05,16.73726]
[1779536562349,31.84,74728.24,0.0,-0.86395,9e-05,16.74146]
[1779536567354,31.83,74729.22,0.0,-0.86388,9e-05,16.74777]
[1779536573360,31.83,74730.09,0.0,-0.86381,9e-05,16.75348]
[1779536578365,31.83,74729.88,0.0,-0.86385,9e-05,16.75076]
[1779536583370,31.83,74729.21,0.0,-0.86392,9e-05,16.74452]
[1779536588375,31.83,74728.69,0.0,-0.86398,9e-05,16.73952]
[1779536594381,31.83,74725.7,0.0,-0.86425,9e-05,16.71533]
[1779536599386,31.82,74725.46,0.0,-0.86429,9e-05,16.71266]
[1779536604391,31.82,74724.05,0.0,-0.86442,9e-05,16.7011]
[1779536609396,31.82,74722.94,0.0,-0.86453,9e-05,16.69175]
[1779536614403,31.82,74722.81,0.0,-0.86457,9e-05,16.68696]
[1779536620409,31.82,74722.75,0.0,-0.86458,9e-05,16.68585]
[1779536625413,31.82,74721.81,0.0,-0.86467,9e-05,16.67806]
[1779536632385,31.82,74721.83,0.0,-0.86467,9e-05,16.67769]
[1779536637421,31.82,74720.17,0.0,-0.86483,9e-05,16.6644]
[1779536646434,31.82,74722.83,0.0,-0.8646,9e-05,16.68414]
[1779536652440,31.82,74726.18,0.0,-0.86431,9e-05,16.70913]
[1779536657445,31.81,74726.86,0.0,-0.86426,9e-05,16.71372]
[1779536662450,31.81,74727.26,0.0,-0.86423,9e-05,16.71589]
[1779536667455,31.81,74727.98,0.0,-0.86418,9e-05,16.72051]
[1779536672460,31.81,74729.35,0.0,-0.86409,9e-05,16.72672]
[1779536677465,31.81,74730.75,0.0,-0.86398,9e-05,16.73636]
[1779536682470,31.81,74731.07,0.0,-0.86396,9e-05,16.73795]
[1779536687475,31.81,74731.28,0.0,-0.86396,9e-05,16.73825]
[1779536692480,31.8,74731.69,0.0,-0.86394,9e-05,16.74056]
[1779536697485,31.8,74731.77,0.0,-0.86394,9e-05,16.74008]
[1779536700488,31.8,74720.88,0.0,-0.86492,9e-05,16.65509]
[1779536705493,31.8,74718.84,0.0,-0.86511,9e-05,16.63839]
[1779536710498,31.8,74720.66,0.0,-0.86495,9e-05,16.65207]
[1779536715503,31.8,74721.7,0.0,-0.86487,9e-05,16.65978]
[1779536720508,31.8,74721.4,0.0,-0.8649,9e-05,16.65696]
[1779536725513,31.8,74716.75,0.0,-0.86532,9e-05,16.62021]
[1779536731090,31.8,74715.95,0.0,-0.86542,9e-05,16.61007]
[1779536740528,31.8,74713.5,0.0,-0.86565,9e-05,16.59038]
[1779536745533,31.79,74711.08,0.0,-0.86586,9e-05,16.57141]
[1779536750538,31.79,74711.09,0.0,-0.86587,9e-05,16.57125]
[1779536755543,31.79,74710.72,0.0,-0.8659,9e-05,16.56816]
[1779536760548,31.79,74710.71,0.0,-0.8659,9e-05,16.56792]
[1779536765553,31.79,74714.01,0.0,-0.86561,9e-05,16.59322]
[1779536770558,31.79,74713.29,0.0,-0.86568,9e-05,16.58727]
[1779536775563,31.79,74710.62,0.0,-0.86592,9e-05,16.56618]
[1779536780568,31.79,74708.23,0.0,-0.86614,9e-05,16.54768]
[1779536785573,31.79,74708.01,0.0,-0.86616,9e-05,16.54596]
[1779536790578,31.79,74708.15,0.0,-0.86614,9e-05,16.54701]
[1779536796549,31.79,74708.04,0.0,-0.86617,9e-05,16.54286]
[1779536802589,31.79,74707.96,0.0,-0.86618,9e-05,16.54224]
[1779536807596,31.79,74707.92,0.0,-0.86619,9e-05,16.54196]
[1779536812601,31.79,74707.37,0.0,-0.86623,9e-05,16.53778]
[1779536818607,31.79,74707.13,0.0,-0.86625,9e-05,16.53601]
[1779536823612,31.79,74707.23,0.0,-0.86624,9e-05,16.53682]
[1779536828617,31.79,74707.27,0.0,-0.86624,9e-05,16.53724]
[1779536833806,31.79,74707.48,0.0,-0.86622,9e-05,16.53893]
[1779536839628,31.79,74707.55,0.0,-0.86621,9e-05,16.53955]
[1779536844633,31.79,74707.28,0.0,-0.86624,9e-05,16.53751]
[1779536849638,31.79,74707.25,0.0,-0.86624,9e-05,16.53727]
[1779536854643,31.79,74711.19,0.0,-0.86591,9e-05,16.56445]
[1779536859648,31.79,74711.22,0.0,-0.86591,9e-05,16.56467]
[1779536865654,31.79,74711.41,0.0,-0.86589,9e-05,16.56598]
[1779536872661,31.79,74712.18,0.0,-0.86583,9e-05,16.57154]
[1779536878667,31.79,74711.18,0.0,-0.86592,9e-05,16.56369]
[1779536883672,31.79,74711.68,0.0,-0.86588,9e-05,16.56755]
[1779536888677,31.79,74710.71,0.0,-0.86596,9e-05,16.55992]
[1779536893682,31.79,74709.93,0.0,-0.86603,9e-05,16.55368]
[1779536899689,31.79,74708.66,0.0,-0.86615,9e-05,16.54373]
[1779536905695,31.79,74708.76,0.0,-0.86614,9e-05,16.54441]
[1779536911345,31.79,74708.15,0.0,-0.86622,9e-05,16.53645]
[1779536916380,31.79,74706.88,0.0,-0.86632,9e-05,16.52687]
[1779536923680,31.79,74707.53,0.0,-0.86627,9e-05,16.53197]
[1779536928718,31.79,74707.62,0.0,-0.86626,9e-05,16.53272]
[1779536934724,31.79,74708.07,0.0,-0.86622,9e-05,16.53614]
[1779536939729,31.79,74708.76,0.0,-0.86616,9e-05,16.54148]
[1779536945735,31.79,74709.93,0.0,-0.86606,9e-05,16.55046]
[1779536951741,31.79,74710.63,0.0,-0.86599,9e-05,16.55624]
[1779536957668,31.79,74711.74,0.0,-0.86588,9e-05,16.56551]
[1779536963753,31.79,74713.03,0.0,-0.86576,9e-05,16.57616]
[1779536969759,31.8,74714.74,0.0,-0.8656,9e-05,16.5902]
[1779536974765,31.8,74715.09,0.0,-0.86559,9e-05,16.58987]
[1779536980779,31.8,74712.83,0.0,-0.86578,9e-05,16.57308]
[1779536985794,31.8,74712.32,0.0,-0.86581,9e-05,16.57005]
[1779536992801,31.8,74711.98,0.0,-0.86582,9e-05,16.56904]
[1779536997806,31.8,74719.04,0.0,-0.86519,9e-05,16.62468]
[1779537002811,31.8,74723.91,0.0,-0.86474,9e-05,16.663]
[1779537007816,31.8,74724.41,0.0,-0.86469,9e-05,16.66735]
[1779537013822,31.8,74726.46,0.0,-0.86451,9e-05,16.68361]
[1779537018827,31.81,74727.5,0.0,-0.86441,9e-05,16.69198]
[1779537023832,31.81,74727.59,0.0,-0.8644,9e-05,16.69291]
[1779537029168,31.81,74727.33,0.0,-0.86442,9e-05,16.69135]
[1779537034843,31.81,74727.44,0.0,-0.86442,9e-05,16.68958]
[1779537039848,31.81,74727.47,0.0,-0.86441,9e-05,16.69035]
[1779537044852,31.81,74727.79,0.0,-0.86438,9e-05,16.69326]
[1779537049857,31.81,74726.6,0.0,-0.86448,9e-05,16.68456]
[1779537055863,31.81,74726.08,0.0,-0.86452,9e-05,16.68118]
[1779537060868,31.81,74724.8,0.0,-0.86463,9e-05,16.67159]
[1779537065873,31.81,74725.63,0.0,-0.86455,9e-05,16.67832]
[1779537070879,31.81,74725.39,0.0,-0.86457,9e-05,16.67674]
[1779537075884,31.81,74726.57,0.0,-0.86446,9e-05,16.68618]
[1779537080889,31.81,74726.76,0.0,-0.86444,9e-05,16.68788]
[1779537085894,31.81,74726.28,0.0,-0.86448,9e-05,16.68445]
[1779537091900,31.81,74725.74,0.0,-0.86455,9e-05,16.67711]
[1779537096905,31.81,74726.41,0.0,-0.86448,9e-05,16.6827]
[1779537101910,31.81,74726.7,0.0,-0.86445,9e-05,16.68511]
[1779537106915,31.81,74727.41,0.0,-0.86439,9e-05,16.69083]
[1779537111920,31.82,74727.48,0.0,-0.86438,9e-05,16.6916]
[1779537116925,31.82,74728.58,0.0,-0.86428,9e-05,16.70032]
[1779537122931,31.82,74727.64,0.0,-0.86436,9e-05,16.69324]
[1779537127936,31.82,74726.6,0.0,-0.86445,9e-05,16.68538]
[1779537133942,31.82,74726.02,0.0,-0.8645,9e-05,16.68108]
[1779537139948,31.82,74725.46,0.0,-0.86455,9e-05,16.67715]
[1779537144953,31.82,74725.94,0.0,-0.8645,9e-05,16.6812]
[1779537150959,31.82,74726.41,0.0,-0.86445,9e-05,16.68511]
[1779537155964,31.82,74727.14,0.0,-0.86441,9e-05,16.68765]
[1779537160969,31.82,74727.34,0.0,-0.86439,9e-05,16.68943]
[1779537165974,31.82,74728.32,0.0,-0.8643,9e-05,16.69716]
[1779537170979,31.82,74729.35,0.0,-0.8642,9e-05,16.70527]
[1779537175984,31.82,74729.85,0.0,-0.86416,9e-05,16.70916]
[1779537180989,31.82,74730.32,0.0,-0.86412,9e-05,16.71283]
[1779537185994,31.82,74731.37,0.0,-0.86402,9e-05,16.72102]
[1779537194002,31.82,74731.44,0.0,-0.86402,9e-05,16.72148]
[1779537199007,31.82,74731.28,0.0,-0.86403,9e-05,16.72017]
[1779537204397,31.82,74731.27,0.0,-0.86403,9e-05,16.72008]
[1779537210019,31.82,74727.75,0.0,-0.86435,9e-05,16.69293]
[1779537215024,31.82,74719.85,0.0,-0.86507,9e-05,16.6286]
[1779537220029,31.82,74718.19,0.0,-0.86521,9e-05,16.61629]
[1779537225034,31.82,74716.96,0.0,-0.86531,9e-05,16.60758]
[1779537232593,31.82,74716.12,0.0,-0.86537,9e-05,16.60238]
[1779537238047,31.83,74715.71,0.0,-0.8654,9e-05,16.60006]
[1779537243052,31.83,74719.28,0.0,-0.86507,9e-05,16.62857]
[1779537248057,31.83,74719.7,0.0,-0.86502,9e-05,16.63241]
[1779537254063,31.83,74719.82,0.0,-0.86501,9e-05,16.63356]
[1779537262071,31.83,74719.94,0.0,-0.865,9e-05,16.63459]
[1779537267076,31.83,74720.15,0.0,-0.86498,9e-05,16.63628]
[1779537272081,31.83,74720.45,0.0,-0.86498,9e-05,16.63522]
[1779537278087,31.83,74720.63,0.0,-0.86495,9e-05,16.63723]
[1779537283092,31.83,74722.87,0.0,-0.86475,9e-05,16.65502]
[1779537288097,31.83,74722.82,0.0,-0.86475,9e-05,16.65514]
[1779537293102,31.83,74728.78,0.0,-0.86421,9e-05,16.70168]
[1779537294103,31.83,74729.14,0.0,-0.86418,9e-05,16.70449]
[1779537301073,31.83,74730.43,0.0,-0.86406,9e-05,16.71443]
[1779537306108,31.83,74732.53,0.0,-0.86388,9e-05,16.73065]
[1779537311120,31.83,74739.14,0.0,-0.86329,9e-05,16.7817]
[1779537312121,31.83,74745.2,0.0,-0.86274,9e-05,16.82863]
[1779537315124,31.83,74753.78,0.0,-0.86197,9e-05,16.89499]
[1779537320129,31.83,74753.86,0.0,-0.86197,9e-05,16.89515]
[1779537325134,31.83,74753.57,0.0,-0.862,9e-05,16.89228]
[1779537330139,31.83,74756.3,0.0,-0.86176,9e-05,16.91316]
[1779537337145,31.83,74756.66,0.0,-0.86176,9e-05,16.91197]
[1779537342150,31.83,74757.37,0.0,-0.8617,9e-05,16.91705]
[1779537349157,31.82,74756.46,0.0,-0.86179,9e-05,16.90934]
[1779537355163,31.82,74758.1,0.0,-0.86165,9e-05,16.92166]
[1779537361183,31.82,74758.43,0.0,-0.86162,9e-05,16.9235]
[1779537366188,31.82,74758.4,0.0,-0.86163,9e-05,16.92279]
[1779537372195,31.82,74758.5,0.0,-0.86163,9e-05,16.92321]
[1779537377606,31.82,74758.5,0.0,-0.86163,9e-05,16.92282]
[1779537383206,31.82,74755.98,0.0,-0.86187,9e-05,16.90273]
[1779537388211,31.82,74755.03,0.0,-0.86196,9e-05,16.89505]
[1779537392216,31.82,74747.17,0.0,-0.86269,9e-05,16.83048]
[1779537397221,31.82,74747.83,0.0,-0.86263,9e-05,16.8357]
[1779537403227,31.82,74746.36,0.0,-0.86276,9e-05,16.82458]
[1779537408232,31.82,74748.18,0.0,-0.86259,9e-05,16.83892]
[1779537413237,31.82,74748.95,0.0,-0.86252,9e-05,16.84492]
[1779537418242,31.82,74749.43,0.0,-0.86248,9e-05,16.84867]
[1779537424248,31.82,74749.89,0.0,-0.86244,9e-05,16.85229]
[1779537428252,31.82,74742.6,0.0,-0.86309,9e-05,16.7958]
[1779537430253,31.82,74735.73,0.0,-0.8637,9e-05,16.74272]
[1779537435258,31.82,74734.55,0.0,-0.8638,9e-05,16.73446]
[1779537440263,31.83,74730.85,0.0,-0.86411,9e-05,16.70732]
[1779537445268,31.83,74730.09,0.0,-0.86417,9e-05,16.70256]
[1779537451274,31.83,74730.91,0.0,-0.8641,9e-05,16.70684]
[1779537456279,31.83,74731.52,0.0,-0.86403,9e-05,16.71253]
[1779537463286,31.83,74731.79,0.0,-0.864,9e-05,16.71579]
[1779537468291,31.83,74732.16,0.0,-0.86395,9e-05,16.71955]
[1779537474297,31.84,74731.17,0.0,-0.86403,9e-05,16.71287]
[1779537479320,31.84,74731.22,0.0,-0.86402,9e-05,16.71407]
[1779537487310,31.84,74731.66,0.0,-0.86396,9e-05,16.71886]
[1779537494317,31.84,74731.96,0.0,-0.86392,9e-05,16.72214]
[1779537499322,31.84,74732.04,0.0,-0.8639,9e-05,16.72361]
[1779537504327,31.84,74732.07,0.0,-0.86389,9e-05,16.72456]
[1779537510333,31.84,74732.41,0.0,-0.86385,9e-05,16.72811]
[1779537515338,31.85,74734.92,0.0,-0.86364,9e-05,16.74504]
[1779537520343,31.85,74734.56,0.0,-0.86367,9e-05,16.74272]
[1779537525348,31.85,74734.66,0.0,-0.86365,9e-05,16.74405]
[1779537530353,31.85,74734.77,0.0,-0.86363,9e-05,16.74552]
[1779537535358,31.85,74739.28,0.0,-0.86322,9e-05,16.78093]
[1779537541364,31.85,74739.23,0.0,-0.86322,9e-05,16.78089]
[1779537547370,31.85,74738.98,0.0,-0.86324,9e-05,16.77942]
[1779537553376,31.85,74738.66,0.0,-0.86326,9e-05,16.7773]
[1779537558381,31.85,74737.96,0.0,-0.86332,9e-05,16.77221]
[1779537563908,31.85,74737.96,0.0,-0.86332,9e-05,16.77249]
[1779537569392,31.85,74734.98,0.0,-0.86358,9e-05,16.74995]
[1779537574397,31.85,74735.25,0.0,-0.86357,9e-05,16.74919]
[1779537579402,31.85,74733.12,0.0,-0.86376,9e-05,16.73319]
[1779537584407,31.85,74733.11,0.0,-0.86375,9e-05,16.73391]
[1779537589412,31.86,74733.09,0.0,-0.86374,9e-05,16.73444]
[1779537592415,31.86,74724.09,0.0,-0.86454,9e-05,16.66522]
[1779537598421,31.86,74723.2,0.0,-0.86461,9e-05,16.65937]
[1779537603427,31.86,74718.81,0.0,-0.86499,9e-05,16.62635]
[1779537606430,31.86,74712.69,0.0,-0.86552,9e-05,16.5798]
[1779537611435,31.86,74708.16,0.0,-0.8659,9e-05,16.54641]
[1779537613437,31.86,74719.89,0.0,-0.86485,9e-05,16.6378]
[1779537614438,31.86,74710.99,0.0,-0.86565,9e-05,16.56895]
[1779537618299,31.87,74709.72,0.0,-0.86574,9e-05,16.56039]
[1779537624340,31.87,74704.66,0.0,-0.86615,9e-05,16.52468]
[1779537629375,31.88,74707.64,0.0,-0.86586,9e-05,16.55005]
[1779537634411,31.88,74706.33,0.0,-0.86599,9e-05,16.53751]
[1779537639449,31.88,74708.36,0.0,-0.8658,9e-05,16.55387]
[1779537641459,31.88,74714.42,0.0,-0.86526,9e-05,16.60123]
[1779537646496,31.88,74714.79,0.0,-0.86522,9e-05,16.60459]
[1779537651531,31.88,74718.56,0.0,-0.86488,9e-05,16.63403]
[1779537656568,31.88,74716.47,0.0,-0.86506,9e-05,16.61806]
[1779537661606,31.88,74716.26,0.0,-0.86507,9e-05,16.61763]
[1779537666639,31.88,74716.84,0.0,-0.865,9e-05,16.62315]
[1779537671674,31.88,74716.72,0.0,-0.865,9e-05,16.62288]
[1779537676709,31.89,74711.61,0.0,-0.86545,9e-05,16.5843]
[1779537678992,31.89,74706.39,0.0,-0.8659,9e-05,16.54447]
[1779537686778,31.89,74705.58,0.0,-0.86595,9e-05,16.54026]
[1779537691813,31.89,74705.87,0.0,-0.86593,9e-05,16.54069]
[1779537699133,31.9,74707.56,0.0,-0.86575,9e-05,16.55607]
[1779537705910,31.9,74707.56,0.0,-0.86573,9e-05,16.55842]
[1779537710947,31.9,74708.42,0.0,-0.86563,9e-05,16.56686]
[1779537719273,31.91,74709.73,0.0,-0.86548,9e-05,16.57993]
[1779537724044,31.91,74700.49,0.0,-0.86627,9e-05,16.51073]
[1779537729357,31.91,74694.59,0.0,-0.86677,9e-05,16.46698]
[1779537731093,31.91,74692.27,0.0,-0.86696,9e-05,16.4506]
[1779537736129,31.92,74692.97,0.0,-0.86686,9e-05,16.45857]
[1779537741164,31.92,74695.22,0.0,-0.86664,9e-05,16.47833]
[1779537746198,31.93,74693.47,0.0,-0.86676,9e-05,16.46721]
[1779537747207,31.93,74674.89,0.0,-0.86839,9e-05,16.32455]
[1779537752240,31.93,74675.24,0.0,-0.86835,9e-05,16.32619]
[1779537754258,31.93,74681.3,0.0,-0.86781,9e-05,16.37395]
[1779537759574,31.94,74681.7,0.0,-0.86774,9e-05,16.38018]
[1779537766339,31.94,74682.41,0.0,-0.86763,9e-05,16.38939]
[1779537772382,31.95,74683.18,0.0,-0.86752,9e-05,16.399]
[1779537779429,31.96,74683.06,0.0,-0.86748,9e-05,16.4028]
[1779537786478,31.96,74683.41,0.0,-0.8674,9e-05,16.40889]
[1779537791514,31.96,74682.04,0.0,-0.8675,9e-05,16.40076]
[1779537796550,31.97,74682.81,0.0,-0.8674,9e-05,16.40924]
[1779537798563,31.97,74689.85,0.0,-0.86677,9e-05,16.46445]
[1779537803598,31.97,74690.74,0.0,-0.86667,9e-05,16.47345]
[1779537808632,31.98,74690.7,0.0,-0.86665,9e-05,16.47482]
[1779537813668,31.98,74693.62,0.0,-0.8664,9e-05,16.49502]
[1779537819994,31.98,74692.72,0.0,-0.86646,9e-05,16.49015]
[1779537825751,31.98,74691.71,0.0,-0.86652,9e-05,16.48447]
[1779537831795,31.99,74692.59,0.0,-0.86642,9e-05,16.49322]
[1779537836829,31.99,74692.23,0.0,-0.86643,9e-05,16.49199]
[1779537841864,31.99,74689.76,0.0,-0.86664,9e-05,16.47423]
[1779537850204,31.99,74688.57,0.0,-0.86672,9e-05,16.46703]
[1779537858984,32.0,74688.07,0.0,-0.86674,9e-05,16.4649]
[1779537867047,32.0,74687.87,0.0,-0.86674,9e-05,16.46504]
[1779537872083,32.0,74687.65,0.0,-0.86677,9e-05,16.46099]
[1779537877118,32.0,74688.51,0.0,-0.86668,9e-05,16.4686]
[1779537888196,32.01,74688.77,0.0,-0.86663,9e-05,16.47262]
[1779537893230,32.01,74688.21,0.0,-0.86667,9e-05,16.4692]
[1779537899273,32.01,74687.95,0.0,-0.86668,9e-05,16.46826]
[1779537902293,32.01,74693.62,0.0,-0.86617,9e-05,16.51272]
[1779537910628,32.01,74699.66,0.0,-0.86563,9e-05,16.56061]
[1779537916392,32.01,74700.34,0.0,-0.86555,9e-05,16.56674]
[1779537923451,32.01,74699.96,0.0,-0.86557,9e-05,16.56512]
[1779537930768,32.02,74700.34,0.0,-0.86552,9e-05,16.56985]
[1779537934528,32.02,74691.91,0.0,-0.86628,9e-05,16.5023]
[1779537936541,32.02,74688.41,0.0,-0.86658,9e-05,16.47607]
[1779537941580,32.02,74690.89,0.0,-0.86634,9e-05,16.49669]
[1779537946621,32.03,74693.75,0.0,-0.86605,9e-05,16.52177]
[1779537951651,32.03,74693.72,0.0,-0.86603,9e-05,16.5233]
[1779537956685,32.03,74693.12,0.0,-0.86607,9e-05,16.52039]
[1779537961724,32.04,74692.19,0.0,-0.86612,9e-05,16.51541]
[1779537967763,32.04,74691.32,0.0,-0.86617,9e-05,16.51092]
[1779537972808,32.04,74687.86,0.0,-0.86644,9e-05,16.48706]
[1779537977833,32.05,74686.04,0.0,-0.86658,9e-05,16.47508]
[1779537982869,32.05,74686.02,0.0,-0.86655,9e-05,16.47746]
[1779537989917,32.06,74685.6,0.0,-0.86655,9e-05,16.47779]
[1779537994953,32.06,74685.8,0.0,-0.86652,9e-05,16.47846]
[1779538001258,32.06,74685.93,0.0,-0.86647,9e-05,16.48299]
[1779538008045,32.07,74686.18,0.0,-0.86641,9e-05,16.48791]
[1779538016102,32.08,74686.23,0.0,-0.86636,9e-05,16.49271]
[1779538021400,32.08,74685.29,0.0,-0.86641,9e-05,16.48796]
[1779538027180,32.08,74685.5,0.0,-0.86636,9e-05,16.49205]
[1779538032214,32.09,74685.49,0.0,-0.86633,9e-05,16.49489]
[1779538038256,32.09,74684.91,0.0,-0.86635,9e-05,16.49282]
[1779538043290,32.1,74685.07,0.0,-0.8663,9e-05,16.49691]
[1779538051610,32.1,74685.4,0.0,-0.86625,9e-05,16.49972]
[1779538057390,32.11,74685.79,0.0,-0.86619,9e-05,16.50486]
[1779538064438,32.11,74688.04,0.0,-0.86596,9e-05,16.52517]
[1779538071753,32.11,74687.91,0.0,-0.86594,9e-05,16.52659]
[1779538077529,32.12,74686.97,0.0,-0.86601,9e-05,16.52104]
[1779538083572,32.12,74686.94,0.0,-0.86599,9e-05,16.52277]
[1779538088607,32.12,74687.3,0.0,-0.86594,9e-05,16.52709]
[1779538098674,32.13,74687.13,0.0,-0.86592,9e-05,16.52877]
[1779538103713,32.13,74687.07,0.0,-0.8659,9e-05,16.53002]
[1779538112779,32.13,74686.97,0.0,-0.86591,9e-05,16.52801]
[1779538122103,32.14,74686.93,0.0,-0.86588,9e-05,16.53032]
[1779538129897,32.14,74686.33,0.0,-0.8659,9e-05,16.52803]
[1779538138960,32.14,74686.23,0.0,-0.86589,9e-05,16.52933]
[1779538143994,32.14,74686.43,0.0,-0.86586,9e-05,16.53212]
[1779538150039,32.15,74688.66,0.0,-0.86564,9e-05,16.55079]
[1779538157085,32.15,74688.32,0.0,-0.86566,9e-05,16.54949]
[1779538162384,32.15,74687.65,0.0,-0.8657,9e-05,16.54545]
[1779538172458,32.15,74684.63,0.0,-0.86596,9e-05,16.52144]
[1779538182525,32.16,74685.38,0.0,-0.86586,9e-05,16.52981]
[1779538188303,32.16,74684.27,0.0,-0.86594,9e-05,16.52285]
[1779538193338,32.16,74684.16,0.0,-0.86594,9e-05,16.52337]
[1779538198374,32.17,74686.01,0.0,-0.86576,9e-05,16.53886]
[1779538203409,32.17,74686.18,0.0,-0.86573,9e-05,16.54165]
[1779538208445,32.17,74684.88,0.0,-0.86583,9e-05,16.53273]
[1779538218514,32.17,74685.09,0.0,-0.86578,9e-05,16.53691]
[1779538223549,32.18,74686.57,0.0,-0.86563,9e-05,16.54949]
[1779538228584,32.18,74686.59,0.0,-0.86562,9e-05,16.55106]
[1779538235634,32.18,74686.69,0.0,-0.86561,9e-05,16.55006]
[1779538240670,32.18,74685.56,0.0,-0.86569,9e-05,16.54262]
[1779538253017,32.19,74685.64,0.0,-0.86565,9e-05,16.54651]
[1779538261826,32.19,74686.29,0.0,-0.86557,9e-05,16.55344]
[1779538263088,32.19,74676.16,0.0,-0.86645,9e-05,16.47648]
[1779538267863,32.19,74680.14,0.0,-0.86609,9e-05,16.50811]
[1779538273157,32.2,74681.34,0.0,-0.86596,9e-05,16.51944]
[1779538280954,32.2,74682.24,0.0,-0.86585,9e-05,16.52896]
[1779538286997,32.2,74683.66,0.0,-0.8657,9e-05,16.54166]
[1779538293039,32.21,74683.83,0.0,-0.86569,9e-05,16.5413]
[1779538303367,32.21,74684.51,0.0,-0.8656,9e-05,16.54925]
[1779538312172,32.21,74685.16,0.0,-0.86551,9e-05,16.55696]
[1779538322242,32.22,74685.47,0.0,-0.86545,9e-05,16.56176]
[1779538326271,32.22,74678.64,0.0,-0.86603,9e-05,16.51092]
[1779538327278,32.22,74668.63,0.0,-0.86691,9e-05,16.43462]
[1779538332312,32.22,74669.5,0.0,-0.86682,9e-05,16.44219]
[1779538337348,32.22,74671.82,0.0,-0.8666,9e-05,16.46169]
[1779538342383,32.23,74672.49,0.0,-0.86652,9e-05,16.46866]
[1779538347418,32.23,74673.53,0.0,-0.8664,9e-05,16.47858]
[1779538352453,32.23,74672.35,0.0,-0.8665,9e-05,16.46831]
[1779538359502,32.24,74672.48,0.0,-0.86646,9e-05,16.47191]
[1779538364537,32.24,74671.54,0.0,-0.86651,9e-05,16.46752]
[1779538369571,32.25,74669.34,0.0,-0.86667,9e-05,16.45312]
[1779538382663,32.25,74668.81,0.0,-0.86665,9e-05,16.45483]
[1779538387697,32.26,74666.97,0.0,-0.86678,9e-05,16.44326]
[1779538392733,32.26,74664.01,0.0,-0.867,9e-05,16.42383]
[1779538397767,32.27,74663.31,0.0,-0.86703,9e-05,16.42117]
[1779538402802,32.27,74663.41,0.0,-0.867,9e-05,16.42409]
[1779538407838,32.27,74663.54,0.0,-0.86696,9e-05,16.42778]
[1779538412873,32.28,74660.7,0.0,-0.86719,9e-05,16.40602]
[1779538418916,32.28,74661.03,0.0,-0.86713,9e-05,16.41137]
[1779538424223,32.29,74660.85,0.0,-0.8671,9e-05,16.41336]
[1779538429993,32.29,74661.28,0.0,-0.86702,9e-05,16.41998]
[1779538435029,32.3,74661.12,0.0,-0.86701,9e-05,16.4215]
[1779538439057,32.3,74655.41,0.0,-0.86748,9e-05,16.37954]
[1779538444094,32.3,74640.05,0.0,-0.86879,9e-05,16.26436]
[1779538445103,32.3,74634.67,0.0,-0.86925,9e-05,16.22394]
[1779538450136,32.31,74636.57,0.0,-0.86906,9e-05,16.24085]
[1779538454164,32.31,74631.29,0.0,-0.86949,9e-05,16.2026]
[1779538459201,32.32,74627.97,0.0,-0.86974,9e-05,16.1803]
[1779538464233,32.32,74626.48,0.0,-0.86984,9e-05,16.17132]
[1779538469269,32.32,74622.79,0.0,-0.87013,9e-05,16.14563]
[1779538474304,32.33,74620.84,0.0,-0.8703,9e-05,16.12933]
[1779538479338,32.33,74619.19,0.0,-0.87041,9e-05,16.11967]
[1779538484646,32.33,74615.17,0.0,-0.87072,9e-05,16.09173]
[1779538490417,32.34,74615.64,0.0,-0.87065,9e-05,16.09826]
[1779538495452,32.34,74616.53,0.0,-0.87055,9e-05,16.10728]
[1779538498473,32.34,74627.42,0.0,-0.8696,9e-05,16.19147]
[1779538500488,32.35,74633.97,0.0,-0.86903,9e-05,16.24172]
[1779538501494,32.35,74637.13,0.0,-0.86874,9e-05,16.26666]
[1779538506533,32.35,74634.0,0.0,-0.86898,9e-05,16.24527]
[1779538510560,32.35,74632.33,0.0,-0.8691,9e-05,16.23474]
[1779538513581,32.36,74638.31,0.0,-0.86857,9e-05,16.28179]
[1779538517609,32.36,74645.51,0.0,-0.86793,9e-05,16.33762]
[1779538522644,32.36,74650.37,0.0,-0.8675,9e-05,16.37576]
[1779538527680,32.36,74655.95,0.0,-0.86699,9e-05,16.41991]
[1779538531708,32.36,74662.6,0.0,-0.86642,9e-05,16.46873]
[1779538536743,32.37,74666.54,0.0,-0.86606,9e-05,16.50035]
[1779538542784,32.37,74666.6,0.0,-0.86603,9e-05,16.50237]
[1779538548827,32.37,74666.84,0.0,-0.86599,9e-05,16.50615]
[1779538555138,32.37,74666.04,0.0,-0.86605,9e-05,16.50104]
[1779538561920,32.38,74665.63,0.0,-0.86607,9e-05,16.49894]
[1779538567964,32.38,74665.44,0.0,-0.86608,9e-05,16.49839]
[1779538572999,32.38,74659.11,0.0,-0.86662,9e-05,16.45111]
[1779538574005,32.38,74667.66,0.0,-0.86587,9e-05,16.51629]
[1779538579041,32.38,74668.22,0.0,-0.86581,9e-05,16.52143]
[1779538584078,32.38,74667.26,0.0,-0.86588,9e-05,16.51501]
[1779538589114,32.38,74666.28,0.0,-0.86595,9e-05,16.50892]
[1779538590121,32.38,74674.51,0.0,-0.86523,9e-05,16.57183]
[1779538591128,32.38,74676.3,0.0,-0.86509,9e-05,16.58221]
[1779538596162,32.39,74677.38,0.0,-0.86499,9e-05,16.59094]
[1779538601198,32.39,74676.53,0.0,-0.86506,9e-05,16.58482]
[1779538606233,32.39,74677.27,0.0,-0.865,9e-05,16.59058]
[1779538612280,32.39,74679.23,0.0,-0.86483,9e-05,16.60544]
[1779538619330,32.39,74680.39,0.0,-0.86473,9e-05,16.6141]
[1779538624363,32.39,74681.56,0.0,-0.86463,9e-05,16.62287]
[1779538630405,32.38,74682.17,0.0,-0.86457,9e-05,16.62734]
[1779538636448,32.38,74682.59,0.0,-0.86454,9e-05,16.63021]
[1779538645771,32.38,74685.69,0.0,-0.86428,9e-05,16.65309]
[1779538651553,32.38,74683.98,0.0,-0.86446,9e-05,16.63628]
[1779538656587,32.38,74681.29,0.0,-0.8647,9e-05,16.61516]
[1779538663636,32.38,74681.74,0.0,-0.86467,9e-05,16.61784]
[1779538669678,32.38,74681.67,0.0,-0.86468,9e-05,16.61655]
[1779538675985,32.38,74680.47,0.0,-0.8648,9e-05,16.60644]
[1779538681773,32.38,74686.13,0.0,-0.86431,9e-05,16.64875]
[1779538686807,32.38,74688.12,0.0,-0.86414,9e-05,16.66404]
[1779538693857,32.38,74688.01,0.0,-0.86414,9e-05,16.66342]
[1779538698892,32.38,74686.31,0.0,-0.86431,9e-05,16.64939]
[1779538703926,32.37,74683.74,0.0,-0.86454,9e-05,16.62907]
[1779538711985,32.37,74684.41,0.0,-0.86452,9e-05,16.62967]
[1779538718026,32.37,74685.19,0.0,-0.86446,9e-05,16.63497]
[1779538723060,32.37,74685.69,0.0,-0.86442,9e-05,16.63805]
[1779538728095,32.37,74685.58,0.0,-0.86444,9e-05,16.63673]
[1779538733131,32.37,74675.06,0.0,-0.86537,9e-05,16.55605]
[1779538738166,32.37,74675.71,0.0,-0.86531,9e-05,16.56105]
[1779538749510,32.37,74676.63,0.0,-0.86522,9e-05,16.56838]
[1779538758305,32.37,74678.14,0.0,-0.86509,9e-05,16.58024]
[1779538765354,32.37,74675.71,0.0,-0.8653,9e-05,16.56218]
[1779538770389,32.37,74671.73,0.0,-0.86564,9e-05,16.53225]
[1779538771397,32.37,74658.45,0.0,-0.86682,9e-05,16.42774]
[1779538772405,32.37,74655.0,0.0,-0.86712,9e-05,16.40161]
[1779538774417,32.37,74652.46,0.0,-0.86734,9e-05,16.38254]
[1779538779455,32.37,74653.98,0.0,-0.86719,9e-05,16.39526]
[1779538784496,32.38,74653.63,0.0,-0.86721,9e-05,16.39403]
[1779538789794,32.38,74653.65,0.0,-0.86719,9e-05,16.39561]
[1779538796582,32.38,74651.21,0.0,-0.86737,9e-05,16.37938]
[1779538799604,32.38,74642.92,0.0,-0.86808,9e-05,16.31738]
[1779538800611,32.38,74637.17,0.0,-0.86857,9e-05,16.27374]
[1779538805646,32.39,74634.02,0.0,-0.86882,9e-05,16.25222]
[1779538809674,32.39,74628.85,0.0,-0.86924,9e-05,16.21457]
[1779538814708,32.39,74627.49,0.0,-0.86934,9e-05,16.20614]
[1779538820009,32.39,74624.71,0.0,-0.86956,9e-05,16.18694]
[1779538830076,32.4,74623.31,0.0,-0.86963,9e-05,16.18001]
[1779538840146,32.41,74620.1,0.0,-0.86989,9e-05,16.15588]
[1779538850217,32.41,74617.8,0.0,-0.87004,9e-05,16.14207]
[1779538860287,32.42,74616.16,0.0,-0.87014,9e-05,16.1332]
[1779538870358,32.42,74614.98,0.0,-0.8702,9e-05,16.1278]
[1779538880428,32.43,74614.13,0.0,-0.87023,9e-05,16.12486]
[1779538887221,32.43,74611.69,0.0,-0.87041,9e-05,16.10894]
[1779538892256,32.43,74611.09,0.0,-0.87047,9e-05,16.10285]
[1779538898301,32.44,74611.03,0.0,-0.87044,9e-05,16.10464]
[1779538903336,32.44,74610.94,0.0,-0.87043,9e-05,16.10582]
[1779538908376,32.44,74606.47,0.0,-0.87079,9e-05,16.07394]
[1779538909379,32.44,74597.89,0.0,-0.87151,8e-05,16.00967]
[1779538910642,32.45,74594.99,0.0,-0.87175,8e-05,15.98836]
[1779538916685,32.45,74594.78,0.0,-0.87173,8e-05,15.99007]
[1779538922471,32.46,74595.29,0.0,-0.87165,8e-05,15.9973]
[1779538927506,32.46,74593.49,0.0,-0.87177,8e-05,15.9866]
[1779538933550,32.47,74593.11,0.0,-0.87176,8e-05,15.98728]
[1779538937577,32.47,74588.37,0.0,-0.87213,8e-05,15.954]
[1779538944626,32.48,74588.6,0.0,-0.87206,8e-05,15.96029]
[1779538951676,32.48,74588.39,0.0,-0.87205,8e-05,15.95989]
[1779538954696,32.49,74583.19,0.0,-0.87246,8e-05,15.92272]
[1779538957717,32.49,74580.47,0.0,-0.87267,8e-05,15.90442]
[1779538962753,32.5,74580.73,0.0,-0.8726,8e-05,15.91009]
[1779538971816,32.51,74582.1,0.0,-0.87241,8e-05,15.9269]
[1779538977860,32.51,74584.64,0.0,-0.87214,8e-05,15.95082]
[1779538980880,32.51,74592.33,0.0,-0.87148,8e-05,16.00986]
[1779538985914,32.52,74592.8,0.0,-0.87142,8e-05,16.01509]
[1779538990949,32.52,74592.85,0.0,-0.8714,8e-05,16.01715]
[1779538995985,32.52,74590.95,0.0,-0.87154,8e-05,16.00453]
[1779539001020,32.52,74587.25,0.0,-0.87183,8e-05,15.97846]
[1779539006055,32.53,74587.49,0.0,-0.87179,8e-05,15.98214]
[1779539011089,32.53,74586.87,0.0,-0.87184,8e-05,15.97601]
[1779539016125,32.53,74584.63,0.0,-0.87201,8e-05,15.96115]
[1779539022167,32.54,74585.46,0.0,-0.87191,8e-05,15.96982]
[1779539027475,32.54,74588.04,0.0,-0.87167,8e-05,15.99118]
[1779539037547,32.55,74588.89,0.0,-0.87155,8e-05,16.0012]
[1779539043317,32.55,74586.9,0.0,-0.8717,8e-05,15.98857]
[1779539045328,32.55,74596.85,0.0,-0.87084,8e-05,16.06422]
[1779539050382,32.55,74598.25,0.0,-0.87071,8e-05,16.07641]
[1779539056405,32.56,74598.1,0.0,-0.8707,8e-05,16.07715]
[1779539061441,32.56,74597.39,0.0,-0.87074,8e-05,16.07335]
[1779539066476,32.56,74596.41,0.0,-0.8708,8e-05,16.0675]
[1779539071510,32.56,74596.05,0.0,-0.87084,8e-05,16.06294]
[1779539076545,32.57,74594.45,0.0,-0.87096,8e-05,16.05248]
[1779539081580,32.57,74594.26,0.0,-0.87095,8e-05,16.05263]
[1779539084603,32.57,74600.35,0.0,-0.87043,8e-05,16.09928]
[1779539090646,32.57,74599.8,0.0,-0.87046,8e-05,16.0966]
[1779539094673,32.57,74605.78,0.0,-0.86994,9e-05,16.14252]
[1779539099710,32.57,74608.13,0.0,-0.86973,9e-05,16.16096]
[1779539105751,32.57,74609.32,0.0,-0.86962,9e-05,16.17046]
[1779539110787,32.58,74611.05,0.0,-0.86947,9e-05,16.18361]
[1779539118842,32.57,74611.36,0.0,-0.86945,9e-05,16.18564]
[1779539125892,32.57,74610.69,0.0,-0.86951,9e-05,16.18022]
[1779539132941,32.57,74610.65,0.0,-0.86955,9e-05,16.17596]
[1779539137975,32.57,74611.06,0.0,-0.86951,9e-05,16.17864]
[1779539143011,32.57,74611.42,0.0,-0.86949,9e-05,16.18089]
[1779539148047,32.57,74611.49,0.0,-0.86949,9e-05,16.1809]
[1779539153082,32.57,74611.67,0.0,-0.86948,9e-05,16.18168]
[1779539158403,32.57,74611.15,0.0,-0.86953,9e-05,16.17725]
[1779539165168,32.57,74611.61,0.0,-0.8695,9e-05,16.18021]
[1779539171209,32.57,74613.16,0.0,-0.86937,9e-05,16.19151]
[1779539178543,32.57,74613.38,0.0,-0.86936,9e-05,16.19252]
[1779539184299,32.57,74614.58,0.0,-0.86926,9e-05,16.20088]
[1779539185307,32.57,74621.17,0.0,-0.8687,9e-05,16.25038]
[1779539190342,32.56,74621.14,0.0,-0.86872,9e-05,16.24902]
[1779539192355,32.56,74628.33,0.0,-0.86813,9e-05,16.29937]
[1779539196384,32.56,74633.88,0.0,-0.86767,9e-05,16.34016]
[1779539201418,32.56,74634.68,0.0,-0.86761,9e-05,16.34495]
[1779539206454,32.56,74632.57,0.0,-0.8678,9e-05,16.32811]
[1779539208753,32.56,74627.48,0.0,-0.86824,9e-05,16.28943]
[1779539214509,32.56,74624.77,0.0,-0.86848,9e-05,16.26841]
[1779539219544,32.56,74622.57,0.0,-0.86868,9e-05,16.25145]
[1779539223573,32.56,74630.69,0.0,-0.86798,9e-05,16.31241]
[1779539228893,32.55,74625.39,0.0,-0.86845,9e-05,16.27172]
[1779539234651,32.55,74622.87,0.0,-0.86867,9e-05,16.25215]
[1779539240695,32.55,74622.02,0.0,-0.86875,9e-05,16.24515]
[1779539245728,32.55,74618.79,0.0,-0.86903,9e-05,16.22032]
[1779539250763,32.55,74618.17,0.0,-0.86909,9e-05,16.21516]
[1779539259129,32.55,74618.16,0.0,-0.86912,9e-05,16.21079]
[1779539267882,32.55,74616.3,0.0,-0.86929,9e-05,16.19592]
[1779539272918,32.55,74614.16,0.0,-0.86948,9e-05,16.17924]
[1779539278961,32.55,74614.53,0.0,-0.86946,9e-05,16.1814]
[1779539285003,32.55,74613.9,0.0,-0.86952,9e-05,16.17601]
[1779539290039,32.54,74614.03,0.0,-0.86951,9e-05,16.17642]
[1779539295073,32.54,74613.98,0.0,-0.86952,9e-05,16.17546]
[1779539300108,32.54,74613.89,0.0,-0.86954,9e-05,16.17417]
[1779539304138,32.54,74621.37,0.0,-0.86891,9e-05,16.22987]
[1779539309171,32.54,74626.13,0.0,-0.86851,9e-05,16.2648]
[1779539312193,32.54,74631.82,0.0,-0.86805,9e-05,16.30401]
[1779539313199,32.54,74644.02,0.0,-0.867,9e-05,16.3961]
[1779539318234,32.54,74648.78,0.0,-0.8666,9e-05,16.43131]
[1779539324275,32.54,74653.9,0.0,-0.86616,9e-05,16.46906]
[1779539329622,32.53,74657.56,0.0,-0.86586,9e-05,16.49536]
[1779539335354,32.53,74658.38,0.0,-0.86581,9e-05,16.49996]
[1779539340387,32.53,74660.69,0.0,-0.86562,9e-05,16.51644]
[1779539345422,32.53,74659.97,0.0,-0.86569,9e-05,16.51003]
[1779539350458,32.53,74660.95,0.0,-0.86562,9e-05,16.51655]
[1779539356500,32.53,74662.51,0.0,-0.8655,9e-05,16.52704]
[1779539361535,32.52,74662.2,0.0,-0.86554,9e-05,16.5236]
[1779539367577,32.52,74662.45,0.0,-0.86553,9e-05,16.52425]
[1779539374628,32.52,74662.44,0.0,-0.86557,9e-05,16.51938]
[1779539379978,32.52,74662.76,0.0,-0.86555,9e-05,16.52085]
[1779539387717,32.52,74663.38,0.0,-0.86552,9e-05,16.52406]
[1779539400119,32.51,74663.68,0.0,-0.86552,9e-05,16.52418]
[1779539405844,32.51,74664.04,0.0,-0.8655,9e-05,16.52586]
[1779539410879,32.51,74664.46,0.0,-0.86547,9e-05,16.52816]
[1779539417927,32.51,74665.0,0.0,-0.86544,9e-05,16.53101]
[1779539422962,32.51,74665.22,0.0,-0.86543,9e-05,16.5318]
[1779539429005,32.5,74665.29,0.0,-0.86544,9e-05,16.53128]
[1779539434049,32.5,74665.51,0.0,-0.86545,9e-05,16.52867]
[1779539439077,32.5,74666.0,0.0,-0.86542,9e-05,16.53149]
[1779539444112,32.5,74667.68,0.0,-0.86528,9e-05,16.54333]
[1779539449147,32.5,74667.69,0.0,-0.86529,9e-05,16.54246]
[1779539459218,32.5,74667.16,0.0,-0.86536,9e-05,16.53662]
[1779539464252,32.49,74667.24,0.0,-0.86537,9e-05,16.53619]
[1779539471302,32.49,74667.51,0.0,-0.86536,9e-05,16.53672]
[1779539476337,32.49,74666.84,0.0,-0.86543,9e-05,16.53036]
[1779539478349,32.49,74673.05,0.0,-0.8649,9e-05,16.57699]
[1779539483385,32.49,74674.87,0.0,-0.86475,9e-05,16.58993]
[1779539490778,32.48,74672.71,0.0,-0.86496,9e-05,16.57178]
[1779539500848,32.48,74670.77,0.0,-0.86518,9e-05,16.55128]
[1779539506545,32.48,74668.08,0.0,-0.86543,9e-05,16.52947]
[1779539511580,32.48,74667.29,0.0,-0.86551,9e-05,16.52239]
[1779539516615,32.48,74667.18,0.0,-0.86553,9e-05,16.52048]
[1779539521651,32.47,74666.49,0.0,-0.86561,9e-05,16.51405]
[1779539531074,32.47,74665.81,0.0,-0.8657,9e-05,16.50655]
[1779539538770,32.47,74665.32,0.0,-0.86577,9e-05,16.50065]
[1779539543805,32.46,74665.35,0.0,-0.86578,9e-05,16.49932]
[1779539548842,32.46,74664.66,0.0,-0.86586,9e-05,16.49249]
[1779539553878,32.46,74664.4,0.0,-0.86592,9e-05,16.48554]
[1779539559920,32.46,74664.37,0.0,-0.86595,9e-05,16.4834]
[1779539566968,32.45,74664.7,0.0,-0.86595,9e-05,16.48356]
[1779539573016,32.45,74665.22,0.0,-0.86593,9e-05,16.48539]
[1779539578048,32.45,74665.91,0.0,-0.86589,9e-05,16.48873]
[1779539583084,32.44,74665.27,0.0,-0.86597,9e-05,16.48193]
[1779539588120,32.44,74662.22,0.0,-0.86626,9e-05,16.45702]
[1779539593153,32.44,74662.48,0.0,-0.86625,9e-05,16.45729]
[1779539598188,32.44,74662.79,0.0,-0.86625,9e-05,16.45797]
[1779539604230,32.43,74662.99,0.0,-0.86625,9e-05,16.45765]
[1779539609266,32.43,74663.9,0.0,-0.86619,9e-05,16.4631]
[1779539615308,32.43,74663.69,0.0,-0.86625,9e-05,16.45637]
[1779539620344,32.43,74663.7,0.0,-0.86626,9e-05,16.45505]
[1779539625379,32.42,74663.73,0.0,-0.86628,9e-05,16.45391]
[1779539630413,32.42,74663.62,0.0,-0.8663,9e-05,16.45176]
[1779539635450,32.42,74663.67,0.0,-0.86631,9e-05,16.45084]
[1779539640486,32.42,74663.21,0.0,-0.86637,9e-05,16.4461]
[1779539645520,32.42,74662.95,0.0,-0.86641,9e-05,16.44273]
[1779539650556,32.41,74662.35,0.0,-0.86647,9e-05,16.43714]
[1779539655592,32.41,74657.46,0.0,-0.86691,9e-05,16.39918]
[1779539660625,32.41,74657.76,0.0,-0.86689,9e-05,16.40092]
[1779539668682,32.41,74659.44,0.0,-0.86675,9e-05,16.41282]
[1779539673716,32.41,74659.86,0.0,-0.86674,9e-05,16.4121]
[1779539678751,32.41,74660.56,0.0,-0.86669,9e-05,16.41696]
[1779539687818,32.41,74662.03,0.0,-0.86657,9e-05,16.42723]
[1779539692853,32.41,74662.39,0.0,-0.86655,9e-05,16.42946]
[1779539702272,32.41,74665.63,0.0,-0.86627,9e-05,16.45322]
[1779539707958,32.4,74669.69,0.0,-0.86593,9e-05,16.48353]
[1779539715010,32.4,74668.51,0.0,-0.86604,9e-05,16.47393]
[1779539721049,32.4,74668.78,0.0,-0.86602,9e-05,16.47547]
[1779539726085,32.4,74672.34,0.0,-0.86571,9e-05,16.50213]
[1779539731120,32.4,74674.53,0.0,-0.86555,9e-05,16.51472]
[1779539736155,32.4,74673.0,0.0,-0.86569,9e-05,16.50242]
[1779539742554,32.4,74671.3,0.0,-0.86585,9e-05,16.48873]
[1779539752623,32.4,74670.88,0.0,-0.8659,9e-05,16.48414]
[1779539762693,32.39,74668.96,0.0,-0.86609,9e-05,16.4683]
[1779539772767,32.39,74667.58,0.0,-0.86622,9e-05,16.45661]
[1779539782835,32.39,74666.59,0.0,-0.86632,9e-05,16.44792]
[1779539791546,32.39,74668.41,0.0,-0.8662,9e-05,16.4573]
[1779539796581,32.39,74669.77,0.0,-0.86609,9e-05,16.46698]
[1779539803631,32.39,74669.9,0.0,-0.86609,9e-05,16.46688]
[1779539811686,32.38,74668.45,0.0,-0.86623,9e-05,16.45445]
[1779539820755,32.38,74667.48,0.0,-0.86633,9e-05,16.44561]
[1779539825790,32.38,74669.51,0.0,-0.86616,9e-05,16.46056]
[1779539833184,32.38,74669.07,0.0,-0.86621,9e-05,16.45661]
[1779539841902,32.38,74667.66,0.0,-0.86634,9e-05,16.44511]
[1779539846936,32.38,74667.38,0.0,-0.86637,9e-05,16.44254]
[1779539851972,32.38,74666.65,0.0,-0.86646,9e-05,16.43315]
[1779539857006,32.38,74666.38,0.0,-0.86649,9e-05,16.43068]
[1779539862042,32.38,74665.38,0.0,-0.86658,9e-05,16.42268]
[1779539863395,32.38,74658.29,0.0,-0.8672,9e-05,16.36874]
[1779539866070,32.38,74657.55,0.0,-0.86726,9e-05,16.36316]
[1779539871105,32.38,74658.55,0.0,-0.86717,9e-05,16.37089]
[1779539876139,32.38,74659.46,0.0,-0.86709,9e-05,16.37799]
[1779539883536,32.38,74660.39,0.0,-0.86701,9e-05,16.38538]
[1779539889230,32.38,74661.55,0.0,-0.8669,9e-05,16.3945]
[1779539898294,32.38,74662.66,0.0,-0.8668,9e-05,16.40334]
[1779539903676,32.38,74664.39,0.0,-0.86664,9e-05,16.41718]
[1779539909372,32.38,74664.82,0.0,-0.86659,9e-05,16.42207]
[1779539914406,32.38,74664.75,0.0,-0.8666,9e-05,16.41944]
[1779539919441,32.39,74664.94,0.0,-0.86657,9e-05,16.4222]
[1779539925484,32.39,74665.72,0.0,-0.86648,9e-05,16.42966]
[1779539930518,32.39,74664.93,0.0,-0.86654,9e-05,16.42483]
[1779539935559,32.39,74664.65,0.0,-0.86655,9e-05,16.42392]
[1779539941602,32.39,74665.54,0.0,-0.86645,9e-05,16.43209]
[1779539946637,32.4,74665.55,0.0,-0.86644,9e-05,16.43329]
[1779539951672,32.4,74670.0,0.0,-0.86604,9e-05,16.46807]
[1779539957713,32.4,74672.21,0.0,-0.86583,9e-05,16.48581]
[1779539960734,32.4,74677.4,0.0,-0.86537,9e-05,16.52569]
[1779539967784,32.4,74677.56,0.0,-0.86535,9e-05,16.52768]
[1779539972819,32.4,74678.39,0.0,-0.86529,9e-05,16.53119]
[1779539983896,32.4,74677.72,0.0,-0.86533,9e-05,16.52785]
[1779539989938,32.41,74681.22,0.0,-0.86502,9e-05,16.55522]
[1779539991954,32.41,74689.7,0.0,-0.86427,9e-05,16.62004]
[1779539996987,32.41,74691.57,0.0,-0.8641,9e-05,16.63456]
[1779540002029,32.41,74693.64,0.0,-0.86391,9e-05,16.65065]
[1779540007065,32.41,74696.65,0.0,-0.86364,9e-05,16.67388]
[1779540013106,32.41,74698.07,0.0,-0.86351,9e-05,16.68505]
[1779540018142,32.41,74696.97,0.0,-0.86361,9e-05,16.67692]
[1779540024522,32.41,74693.01,0.0,-0.86396,9e-05,16.64647]
[1779540030225,32.41,74693.42,0.0,-0.86393,9e-05,16.64902]
[1779540037276,32.41,74694.6,0.0,-0.86386,9e-05,16.65403]
[1779540043317,32.41,74696.32,0.0,-0.86371,9e-05,16.66669]
[1779540048352,32.41,74696.97,0.0,-0.86366,9e-05,16.67129]
[1779540053388,32.4,74695.91,0.0,-0.86375,9e-05,16.66302]
[1779540058422,32.4,74694.49,0.0,-0.86388,9e-05,16.65214]
[1779540063458,32.4,74696.17,0.0,-0.86373,9e-05,16.66483]
[1779540068493,32.4,74696.73,0.0,-0.86368,9e-05,16.66896]
[1779540073528,32.4,74697.29,0.0,-0.86364,9e-05,16.67309]
[1779540078562,32.4,74697.29,0.0,-0.86364,9e-05,16.67296]
[1779540083598,32.4,74697.98,0.0,-0.86358,9e-05,16.67808]
[1779540086619,32.4,74691.91,0.0,-0.86411,9e-05,16.63176]
[1779540093668,32.4,74690.84,0.0,-0.86423,9e-05,16.62011]
[1779540098702,32.4,74690.35,0.0,-0.86428,9e-05,16.61629]
[1779540103752,32.4,74690.1,0.0,-0.8643,9e-05,16.61429]
[1779540108788,32.4,74689.53,0.0,-0.86435,9e-05,16.60992]
[1779540115158,32.4,74688.79,0.0,-0.86442,9e-05,16.60434]
[1779540122890,32.4,74688.79,0.0,-0.86441,9e-05,16.60446]
[1779540124904,32.4,74682.96,0.0,-0.86493,9e-05,16.56011]
[1779540129940,32.4,74683.3,0.0,-0.86489,9e-05,16.5631]
[1779540134976,32.4,74679.31,0.0,-0.86524,9e-05,16.5332]
[1779540140020,32.41,74677.32,0.0,-0.86541,9e-05,16.51853]
[1779540145048,32.41,74675.92,0.0,-0.86552,9e-05,16.5084]
[1779540150083,32.41,74675.44,0.0,-0.86556,9e-05,16.50537]
[1779540155438,32.41,74675.63,0.0,-0.86555,9e-05,16.50423]
[1779540162168,32.41,74674.83,0.0,-0.86561,9e-05,16.49904]
[1779540167202,32.41,74674.19,0.0,-0.86566,9e-05,16.49499]
[1779540172237,32.41,74676.45,0.0,-0.86545,9e-05,16.51299]
[1779540174251,32.41,74684.6,0.0,-0.86473,9e-05,16.57527]
[1779540179286,32.41,74684.62,0.0,-0.86473,9e-05,16.57577]
[1779540184326,32.41,74683.63,0.0,-0.86481,9e-05,16.56874]
[1779540189368,32.41,74680.55,0.0,-0.86507,9e-05,16.54568]
[1779540190376,32.41,74665.65,0.0,-0.86638,9e-05,16.43248]
[1779540195718,32.42,74667.77,0.0,-0.86619,9e-05,16.44896]
[1779540201451,32.42,74667.33,0.0,-0.86622,9e-05,16.44584]
[1779540206487,32.42,74668.22,0.0,-0.86614,9e-05,16.45284]
[1779540211521,32.42,74668.6,0.0,-0.86613,9e-05,16.45266]
[1779540216557,32.42,74668.41,0.0,-0.86614,9e-05,16.45149]
[1779540224614,32.42,74667.16,0.0,-0.86625,9e-05,16.44238]
[1779540230655,32.42,74666.58,0.0,-0.86629,9e-05,16.43821]
[1779540236013,32.42,74665.5,0.0,-0.86639,9e-05,16.42962]
[1779540241731,32.42,74665.12,0.0,-0.86643,9e-05,16.42608]
[1779540246766,32.42,74667.83,0.0,-0.8662,9e-05,16.44608]
[1779540251801,32.41,74669.63,0.0,-0.86606,9e-05,16.45891]
[1779540256152,32.41,74662.53,0.0,-0.86668,9e-05,16.40474]
[1779540261872,32.41,74663.02,0.0,-0.86664,9e-05,16.40815]
[1779540266908,32.41,74662.75,0.0,-0.86667,9e-05,16.4055]
[1779540272950,32.41,74663.56,0.0,-0.86663,9e-05,16.40744]
[1779540277989,32.41,74663.58,0.0,-0.86664,9e-05,16.40691]
[1779540283025,32.41,74662.41,0.0,-0.86675,9e-05,16.39733]
[1779540288059,32.41,74661.72,0.0,-0.86682,9e-05,16.39147]
[1779540293095,32.41,74662.15,0.0,-0.86679,9e-05,16.39417]
[1779540298130,32.41,74661.36,0.0,-0.86686,9e-05,16.38756]
[1779540305185,32.41,74662.51,0.0,-0.86677,9e-05,16.39546]
[1779540307197,32.4,74668.64,0.0,-0.86624,9e-05,16.44188]
[1779540316578,32.4,74667.51,0.0,-0.86635,9e-05,16.4325]
[1779540322302,32.4,74667.65,0.0,-0.86634,9e-05,16.43311]
[1779540327338,32.4,74667.19,0.0,-0.86639,9e-05,16.42856]
[1779540333378,32.4,74666.83,0.0,-0.86646,9e-05,16.42115]
[1779540338414,32.4,74666.28,0.0,-0.86652,9e-05,16.4164]
[1779540346791,32.4,74665.42,0.0,-0.86661,9e-05,16.40824]
[1779540352511,32.39,74665.79,0.0,-0.86659,9e-05,16.40983]
[1779540357546,32.39,74665.1,0.0,-0.86666,9e-05,16.40358]
[1779540362583,32.39,74660.52,0.0,-0.86707,9e-05,16.36791]
[1779540367621,32.39,74659.9,0.0,-0.86713,9e-05,16.36259]
[1779540372653,32.39,74660.66,0.0,-0.86708,9e-05,16.36779]
[1779540377688,32.39,74661.24,0.0,-0.86703,9e-05,16.37168]
[1779540383732,32.39,74661.72,0.0,-0.867,9e-05,16.37476]
[1779540388765,32.39,74662.44,0.0,-0.86694,9e-05,16.37978]
[1779540393801,32.39,74662.35,0.0,-0.86697,9e-05,16.37528]
[1779540398835,32.39,74662.86,0.0,-0.86693,9e-05,16.37876]
[1779540405884,32.38,74662.43,0.0,-0.86698,9e-05,16.37505]
[1779540412934,32.38,74662.85,0.0,-0.86694,9e-05,16.37783]
[1779540417968,32.38,74663.4,0.0,-0.8669,9e-05,16.38168]
[1779540423004,32.38,74663.53,0.0,-0.86689,9e-05,16.38236]
[1779540428043,32.38,74662.98,0.0,-0.86694,9e-05,16.37789]
[1779540433078,32.38,74663.81,0.0,-0.86688,9e-05,16.3839]
[1779540444155,32.38,74663.91,0.0,-0.86687,9e-05,16.38401]
[1779540449190,32.38,74664.01,0.0,-0.86687,9e-05,16.38448]
[1779540457562,32.38,74663.58,0.0,-0.86693,9e-05,16.37739]
[1779540463290,32.38,74663.72,0.0,-0.86692,9e-05,16.37824]
[1779540468325,32.38,74663.63,0.0,-0.86693,9e-05,16.37734]
[1779540477705,32.38,74663.48,0.0,-0.86695,9e-05,16.37585]
[1779540483428,32.38,74659.34,0.0,-0.86731,9e-05,16.34425]
[1779540489470,32.38,74663.79,0.0,-0.86693,9e-05,16.37805]
[1779540494506,32.38,74662.92,0.0,-0.86701,9e-05,16.37124]
[1779540503570,32.38,74663.37,0.0,-0.86697,9e-05,16.37437]
[1779540508606,32.38,74663.58,0.0,-0.86695,9e-05,16.37574]
[1779540517985,32.38,74663.71,0.0,-0.86697,9e-05,16.37295]
[1779540523710,32.38,74663.9,0.0,-0.86696,9e-05,16.37416]
[1779540528744,32.38,74662.77,0.0,-0.86705,9e-05,16.3655]
[1779540538125,32.38,74663.3,0.0,-0.86701,9e-05,16.36937]
[1779540543849,32.38,74664.95,0.0,-0.86687,9e-05,16.38176]
[1779540548889,32.38,74666.1,0.0,-0.86677,9e-05,16.3903]
[1779540553924,32.38,74666.51,0.0,-0.86674,9e-05,16.39314]
[1779540558960,32.37,74664.76,0.0,-0.86689,9e-05,16.37957]
[1779540568343,32.37,74665.27,0.0,-0.86685,9e-05,16.38299]
[1779540575072,32.37,74667.91,0.0,-0.86665,9e-05,16.39915]
[1779540580107,32.37,74666.29,0.0,-0.8668,9e-05,16.38646]
[1779540588482,32.37,74666.06,0.0,-0.86683,9e-05,16.38415]
[1779540594205,32.37,74664.49,0.0,-0.86697,9e-05,16.37182]
[1779540599239,32.37,74664.59,0.0,-0.86696,9e-05,16.37228]
[1779540605282,32.37,74664.5,0.0,-0.86697,9e-05,16.37124]
[1779540611327,32.37,74664.64,0.0,-0.86697,9e-05,16.37196]
[1779540616361,32.37,74667.25,0.0,-0.86674,9e-05,16.39152]
[1779540617369,32.37,74660.7,0.0,-0.86731,9e-05,16.34164]
[1779540618375,32.37,74659.37,0.0,-0.86743,9e-05,16.33152]
[1779540623411,32.37,74659.74,0.0,-0.8674,9e-05,16.33434]
[1779540628765,32.37,74660.44,0.0,-0.86734,9e-05,16.33967]
[1779540638516,32.37,74661.01,0.0,-0.86731,9e-05,16.3406]
[1779540643556,32.37,74659.72,0.0,-0.86742,9e-05,16.3308]
[1779540648588,32.37,74660.64,0.0,-0.86734,9e-05,16.33775]
[1779540653623,32.37,74661.08,0.0,-0.86731,9e-05,16.34089]
[1779540658974,32.37,74658.52,0.0,-0.86753,9e-05,16.32121]
[1779540664710,32.37,74659.12,0.0,-0.86748,9e-05,16.32566]
[1779540672766,32.37,74660.2,0.0,-0.86739,9e-05,16.33357]
[1779540679114,32.37,74661.21,0.0,-0.8673,9e-05,16.34102]
[1779540684850,32.37,74658.85,0.0,-0.86751,9e-05,16.32276]
[1779540689884,32.37,74653.89,0.0,-0.86795,9e-05,16.28474]
[1779540695926,32.37,74653.13,0.0,-0.86804,9e-05,16.27518]
[1779540702977,32.37,74647.65,0.0,-0.86852,9e-05,16.23314]
[1779540708011,32.36,74643.06,0.0,-0.86892,9e-05,16.19801]
[1779540713047,32.36,74642.09,0.0,-0.86901,9e-05,16.19031]
[1779540719089,32.36,74639.72,0.0,-0.86922,9e-05,16.17191]
[1779540724124,32.36,74637.21,0.0,-0.86944,9e-05,16.15256]
[1779540730478,32.36,74635.55,0.0,-0.86958,9e-05,16.13962]
[1779540740549,32.36,74633.15,0.0,-0.8698,9e-05,16.12086]
[1779540750619,32.36,74632.22,0.0,-0.86988,9e-05,16.11325]
[1779540756365,32.36,74631.11,0.0,-0.87001,9e-05,16.10112]
[1779540762408,32.36,74629.62,0.0,-0.87014,9e-05,16.08955]
[1779540771471,32.36,74629.04,0.0,-0.87019,9e-05,16.08476]
[1779540778520,32.36,74628.64,0.0,-0.87023,9e-05,16.08143]
[1779540783555,32.36,74628.15,0.0,-0.87027,9e-05,16.07751]
[1779540789597,32.36,74628.31,0.0,-0.87026,9e-05,16.07848]
[1779540800672,32.36,74628.69,0.0,-0.87024,9e-05,16.08086]
[1779540806717,32.36,74629.3,0.0,-0.87019,9e-05,16.08521]
[1779540811752,32.36,74629.18,0.0,-0.87022,9e-05,16.08068]
[1779540821112,32.36,74629.24,0.0,-0.87022,9e-05,16.08071]
[1779540826856,32.36,74629.38,0.0,-0.87021,9e-05,16.08157]
[1779540831893,32.36,74629.4,0.0,-0.87021,9e-05,16.08148]
[1779540837934,32.36,74629.46,0.0,-0.87021,9e-05,16.08169]
[1779540843974,32.35,74629.63,0.0,-0.8702,9e-05,16.08274]
[1779540851322,32.35,74629.74,0.0,-0.87019,9e-05,16.08328]
[1779540857067,32.35,74628.29,0.0,-0.87032,9e-05,16.07207]
[1779540862103,32.35,74628.04,0.0,-0.87034,9e-05,16.07006]
[1779540867138,32.35,74627.83,0.0,-0.87036,9e-05,16.06836]
[1779540871463,32.35,74633.87,0.0,-0.86987,9e-05,16.11069]
[1779540879221,32.35,74636.27,0.0,-0.86966,9e-05,16.12866]
[1779540884257,32.35,74641.06,0.0,-0.86925,9e-05,16.16489]
[1779540890298,32.35,74645.69,0.0,-0.86885,9e-05,16.19982]
[1779540897347,32.35,74647.58,0.0,-0.86869,9e-05,16.21393]
[1779540902383,32.35,74649.97,0.0,-0.86849,9e-05,16.23195]
[1779540913460,32.35,74650.17,0.0,-0.86847,9e-05,16.23324]
[1779540919501,32.35,74652.28,0.0,-0.86829,9e-05,16.24916]
[1779540925846,32.35,74653.48,0.0,-0.86819,9e-05,16.25821]
[1779540932593,32.35,74653.48,0.0,-0.86821,9e-05,16.25473]
[1779540937630,32.35,74654.66,0.0,-0.86811,9e-05,16.26367]
[1779540942665,32.35,74662.39,0.0,-0.86744,9e-05,16.32238]
[1779540944679,32.35,74662.45,0.0,-0.86744,9e-05,16.32268]
[1779540949715,32.35,74662.83,0.0,-0.86741,9e-05,16.32516]
[1779540954751,32.35,74662.18,0.0,-0.86747,9e-05,16.31982]
[1779540962807,32.35,74662.92,0.0,-0.86741,9e-05,16.32478]
[1779540967843,32.35,74661.31,0.0,-0.86756,9e-05,16.31214]
[1779540975899,32.35,74661.07,0.0,-0.86758,9e-05,16.30977]
[1779540984961,32.35,74661.23,0.0,-0.86758,9e-05,16.31028]
[1779540991005,32.35,74660.37,0.0,-0.86768,9e-05,16.2999]
[1779540996339,32.34,74659.99,0.0,-0.86772,9e-05,16.29664]
[1779541002083,32.34,74659.68,0.0,-0.86775,9e-05,16.29399]
[1779541008124,32.34,74659.37,0.0,-0.86778,9e-05,16.29123]
[1779541016479,32.34,74659.13,0.0,-0.86781,9e-05,16.28897]
[1779541023230,32.34,74658.77,0.0,-0.86784,9e-05,16.28587]
[1779541028264,32.34,74658.45,0.0,-0.86787,9e-05,16.2832]
[1779541033299,32.34,74658.37,0.0,-0.86788,9e-05,16.28236]
[1779541039342,32.34,74659.99,0.0,-0.86775,9e-05,16.29429]
[1779541044377,32.34,74660.43,0.0,-0.86771,9e-05,16.2973]
[1779541049411,32.34,74659.92,0.0,-0.86776,9e-05,16.29311]
[1779541054462,32.34,74660.03,0.0,-0.86778,9e-05,16.29025]
[1779541059497,32.34,74662.51,0.0,-0.86756,9e-05,16.30887]
[1779541065539,32.34,74663.75,0.0,-0.86746,9e-05,16.31803]
[1779541070574,32.34,74660.92,0.0,-0.86771,9e-05,16.29629]
[1779541076899,32.34,74662.56,0.0,-0.86757,9e-05,16.30847]
[1779541082657,32.34,74663.39,0.0,-0.8675,9e-05,16.31452]
[1779541087692,32.34,74663.73,0.0,-0.86747,9e-05,16.3169]
[1779541092728,32.34,74662.93,0.0,-0.86754,9e-05,16.31067]
[1779541093735,32.34,74657.77,0.0,-0.86799,9e-05,16.27146]
[1779541098769,32.34,74657.78,0.0,-0.86799,9e-05,16.27175]
[1779541103804,32.34,74658.09,0.0,-0.86796,9e-05,16.27435]
[1779541116896,32.34,74659.36,0.0,-0.86786,9e-05,16.28119]
[1779541125959,32.34,74660.72,0.0,-0.86774,9e-05,16.29186]
[1779541130997,32.34,74661.13,0.0,-0.8677,9e-05,16.29509]
[1779541134018,32.34,74654.52,0.0,-0.86828,9e-05,16.24488]
[1779541135027,32.34,74650.05,0.0,-0.86866,9e-05,16.211]
[1779541140061,32.34,74647.14,0.0,-0.86891,9e-05,16.18951]
[1779541145095,32.34,74645.74,0.0,-0.86902,9e-05,16.17951]
[1779541150129,32.34,74643.35,0.0,-0.86922,9e-05,16.16186]
[1779541155165,32.34,74642.13,0.0,-0.86932,9e-05,16.15295]
[1779541160200,32.34,74644.06,0.0,-0.86916,9e-05,16.16786]
[1779541165239,32.34,74648.86,0.0,-0.86874,9e-05,16.20439]
[1779541170269,32.34,74649.53,0.0,-0.86868,9e-05,16.20947]
[1779541176313,32.34,74650.17,0.0,-0.86865,9e-05,16.21089]
[1779541177634,32.34,74662.74,0.0,-0.86756,9e-05,16.30643]
[1779541178325,32.34,74662.74,0.0,-0.86756,9e-05,16.30635]
[1779541182669,32.34,74673.13,0.0,-0.86666,9e-05,16.38502]
[1779541183361,32.34,74673.13,0.0,-0.86666,9e-05,16.38483]
[1779541185374,32.34,74678.74,0.0,-0.86617,9e-05,16.42708]
[1779541190409,32.34,74677.54,0.0,-0.86629,9e-05,16.4168]
[1779541195444,32.34,74674.97,0.0,-0.86653,9e-05,16.39624]
[1779541200480,32.34,74674.0,0.0,-0.86662,9e-05,16.388]
[1779541205514,32.34,74674.75,0.0,-0.86657,9e-05,16.39296]
[1779541208535,32.34,74684.49,0.0,-0.86572,9e-05,16.46694]
[1779541209543,32.34,74689.99,0.0,-0.86523,9e-05,16.50886]
[1779541214578,32.34,74693.84,0.0,-0.86489,9e-05,16.53804]
[1779541219614,32.33,74697.0,0.0,-0.86462,9e-05,16.56167]
[1779541221633,32.33,74708.2,0.0,-0.86363,9e-05,16.64681]
[1779541222955,32.33,74732.0,0.0,-0.86151,9e-05,16.82866]
[1779541224651,32.33,74735.64,0.0,-0.86119,9e-05,16.85614]
[1779541226663,32.33,74763.38,0.0,-0.85869,9e-05,17.068]
[1779541227671,32.33,74778.11,0.0,-0.85735,9e-05,17.1806]
[1779541228676,32.33,74771.9,0.0,-0.85792,9e-05,17.1325]
[1779541230698,32.33,74766.11,0.0,-0.85846,9e-05,17.08732]
[1779541235734,32.33,74767.52,0.0,-0.85838,9e-05,17.09276]
[1779541240768,32.32,74769.24,0.0,-0.85825,9e-05,17.10396]
[1779541245804,32.32,74771.14,0.0,-0.8581,9e-05,17.11642]
[1779541250840,32.32,74776.81,0.0,-0.85761,9e-05,17.15776]
[1779541253859,32.31,74783.36,0.0,-0.85703,9e-05,17.2066]
[1779541255874,32.31,74787.15,0.0,-0.85669,9e-05,17.23462]
[1779541260909,32.31,74794.35,0.0,-0.85607,9e-05,17.287]
[1779541261915,32.31,74802.46,0.0,-0.85533,9e-05,17.34867]
[1779541262922,32.3,74811.71,0.0,-0.85448,9e-05,17.41906]
[1779541263932,32.3,74817.39,0.0,-0.85397,9e-05,17.46192]
[1779541268966,32.3,74816.31,0.0,-0.85412,9e-05,17.44926]
[1779541274000,32.29,74815.9,0.0,-0.85421,9e-05,17.44179]
[1779541279036,32.28,74819.37,0.0,-0.85394,9e-05,17.46424]
[1779541282059,32.28,74830.8,0.0,-0.85291,9e-05,17.54969]
[1779541283068,32.28,74833.48,0.0,-0.85267,9e-05,17.56936]
[1779541286088,32.27,74835.16,0.0,-0.85255,9e-05,17.57937]
[1779541290116,32.27,74827.94,0.0,-0.85328,9e-05,17.51988]
[1779541293148,32.26,74822.03,0.0,-0.85388,9e-05,17.46826]
[1779541294155,32.26,74799.41,0.0,-0.85599,9e-05,17.29308]
[1779541295162,32.26,74794.75,0.0,-0.85643,9e-05,17.2565]
[1779541298184,32.26,74795.54,0.0,-0.85638,9e-05,17.26071]
[1779541299190,32.25,74800.56,0.0,-0.85592,9e-05,17.29876]
[1779541301206,32.25,74800.29,0.0,-0.85596,9e-05,17.29531]
[1779541306238,32.25,74800.98,0.0,-0.85594,9e-05,17.29739]
[1779541307263,32.25,74807.56,0.0,-0.85534,9e-05,17.34746]
[1779541308261,32.25,74814.36,0.0,-0.85472,9e-05,17.39917]
[1779541309260,32.24,74817.32,0.0,-0.85445,9e-05,17.42131]
[1779541314295,32.24,74814.03,0.0,-0.8548,9e-05,17.39282]
[1779541315304,32.24,74808.19,0.0,-0.85535,9e-05,17.34709]
[1779541316309,32.24,74806.6,0.0,-0.8555,9e-05,17.33422]
[1779541321346,32.23,74809.59,0.0,-0.85526,9e-05,17.35425]
[1779541326381,32.23,74808.69,0.0,-0.85538,9e-05,17.34417]
[1779541331414,32.22,74808.11,0.0,-0.85548,9e-05,17.33655]
[1779541336450,32.22,74808.78,0.0,-0.85545,9e-05,17.33865]
[1779541341484,32.21,74807.62,0.0,-0.8556,9e-05,17.32666]
[1779541346519,32.21,74806.07,0.0,-0.85578,9e-05,17.31182]
[1779541350548,32.2,74799.07,0.0,-0.85645,9e-05,17.25571]
[1779541355585,32.2,74793.23,0.0,-0.85704,9e-05,17.20496]
[1779541357600,32.2,74786.85,0.0,-0.85763,9e-05,17.15502]
[1779541362634,32.2,74789.72,0.0,-0.8574,9e-05,17.17499]
[1779541367669,32.19,74794.35,0.0,-0.857,9e-05,17.20846]
[1779541372705,32.19,74795.24,0.0,-0.85694,9e-05,17.21301]
[1779541377740,32.19,74797.47,0.0,-0.85677,9e-05,17.22788]
[1779541382774,32.18,74800.42,0.0,-0.85653,9e-05,17.24766]
[1779541387809,32.18,74804.8,0.0,-0.85617,9e-05,17.27833]
[1779541389824,32.17,74812.35,0.0,-0.85548,9e-05,17.33549]
[1779541391839,32.17,74825.13,0.0,-0.85431,9e-05,17.43287]
[1779541392845,32.17,74836.59,0.0,-0.85325,9e-05,17.52065]
[1779541397880,32.16,74842.49,0.0,-0.85275,9e-05,17.56218]
[1779541402916,32.16,74841.42,0.0,-0.8529,9e-05,17.54967]
[1779541407950,32.15,74839.55,0.0,-0.85313,9e-05,17.53087]
[1779541412986,32.14,74839.94,0.0,-0.85317,9e-05,17.52642]
[1779541419027,32.14,74838.41,0.0,-0.85337,9e-05,17.50987]
[1779541424062,32.13,74835.71,0.0,-0.85367,9e-05,17.48533]
[1779541429097,32.12,74836.52,0.0,-0.85364,9e-05,17.48797]
[1779541434133,32.12,74835.24,0.0,-0.8538,9e-05,17.47443]
[1779541437156,32.11,74843.36,0.0,-0.85307,9e-05,17.53514]
[1779541438161,32.11,74851.35,0.0,-0.85233,9e-05,17.59627]
[1779541439169,32.11,74854.73,0.0,-0.85202,9e-05,17.6216]
[1779541442191,32.11,74856.18,0.0,-0.85192,9e-05,17.63007]
[1779541447225,32.1,74855.2,0.0,-0.85207,9e-05,17.61809]
[1779541452259,32.09,74853.7,0.0,-0.85225,9e-05,17.60306]
[1779541457295,32.09,74851.37,0.0,-0.85251,9e-05,17.5819]
[1779541462330,32.08,74853.18,0.0,-0.85238,9e-05,17.59274]
[1779541467366,32.08,74849.47,0.0,-0.85277,9e-05,17.5607]
[1779541472399,32.07,74847.95,0.0,-0.85297,9e-05,17.54246]
[1779541477435,32.07,74847.26,0.0,-0.85308,9e-05,17.534]
[1779541482469,32.06,74851.37,0.0,-0.85273,9e-05,17.56274]
[1779541483476,32.06,74859.28,0.0,-0.85199,9e-05,17.62345]
[1779541484833,32.06,74864.39,0.0,-0.85153,9e-05,17.66149]
[1779541488514,32.06,74871.62,0.0,-0.85087,9e-05,17.7154]
[1779541489526,32.06,74872.37,0.0,-0.85081,0.0001,17.72055]
[1779541491539,32.05,74859.24,0.0,-0.85207,9e-05,17.61717]
[1779541492547,32.05,74858.84,0.0,-0.85211,9e-05,17.61352]
[1779541497582,32.05,74862.66,0.0,-0.85179,9e-05,17.64056]
[1779541502633,32.04,74863.59,0.0,-0.85173,9e-05,17.64512]
[1779541503638,32.04,74856.86,0.0,-0.85237,9e-05,17.5923]
[1779541504973,32.04,74835.82,0.0,-0.85436,9e-05,17.42805]
[1779541510687,32.04,74836.56,0.0,-0.85432,9e-05,17.43195]
[1779541515722,32.04,74832.14,0.0,-0.85475,9e-05,17.39596]
[1779541520757,32.03,74833.12,0.0,-0.85468,9e-05,17.40204]
[1779541526799,32.03,74833.06,0.0,-0.85471,9e-05,17.3995]
[1779541529819,32.03,74826.3,0.0,-0.85535,9e-05,17.34645]
[1779541530827,32.03,74823.64,0.0,-0.8556,9e-05,17.325]
[1779541535862,32.02,74823.98,0.0,-0.85562,9e-05,17.32232]
[1779541540897,32.02,74827.91,0.0,-0.85527,9e-05,17.35124]
[1779541545932,32.02,74826.78,0.0,-0.85539,9e-05,17.34129]
[1779541547946,32.02,74820.58,0.0,-0.85597,9e-05,17.29282]
[1779541552980,32.02,74820.94,0.0,-0.85595,9e-05,17.29482]
[1779541558015,32.02,74825.07,0.0,-0.85558,9e-05,17.32588]
[1779541563054,32.02,74825.23,0.0,-0.85558,9e-05,17.32604]
[1779541565393,32.01,74830.32,0.0,-0.85511,9e-05,17.36504]
[1779541571110,32.01,74831.97,0.0,-0.85498,9e-05,17.37611]
[1779541574131,32.01,74837.6,0.0,-0.85446,9e-05,17.41878]
[1779541579166,32.01,74841.03,0.0,-0.85416,9e-05,17.44367]
[1779541580173,32.01,74851.73,0.0,-0.85316,9e-05,17.52648]
[1779541585534,32.0,74857.57,0.0,-0.85264,9e-05,17.56994]
[1779541591249,32.0,74856.22,0.0,-0.85282,9e-05,17.55334]
[1779541596284,32.0,74859.21,0.0,-0.85257,9e-05,17.57426]
[1779541598298,31.99,74865.43,0.0,-0.85199,9e-05,17.62167]
[1779541599306,31.99,74872.01,0.0,-0.85137,9e-05,17.67235]
[1779541600322,31.99,74874.2,0.0,-0.85117,0.0001,17.6888]
[1779541606364,31.99,74876.2,0.0,-0.85103,0.0001,17.70062]
[1779541611400,31.98,74890.54,0.0,-0.8497,0.0001,17.80919]
[1779541612417,31.98,74897.86,0.0,-0.84901,0.0001,17.86557]
[1779541613422,31.98,74898.4,0.0,-0.84897,0.0001,17.86901]
[1779541618456,31.97,74896.92,0.0,-0.84916,0.0001,17.85379]
[1779541623496,31.97,74896.9,0.0,-0.8492,0.0001,17.85027]
[1779541628532,31.96,74897.98,0.0,-0.84913,0.0001,17.85577]
[1779541633567,31.96,74898.68,0.0,-0.8491,0.0001,17.85871]
[1779541638602,31.95,74899.03,0.0,-0.84909,0.0001,17.85949]
[1779541640616,31.95,74910.52,0.0,-0.84799,0.0001,17.94835]
[1779541641622,31.95,74911.0,0.0,-0.84795,0.0001,17.9516]
[1779541645957,31.95,74903.51,0.0,-0.84871,0.0001,17.89072]
[1779541649678,31.95,74897.01,0.0,-0.84935,0.0001,17.83878]
[1779541651695,31.95,74893.76,0.0,-0.84969,0.0001,17.8093]
[1779541656031,31.94,74869.98,0.0,-0.85198,9e-05,17.62159]
[1779541657751,31.94,74865.29,0.0,-0.85243,9e-05,17.58483]
[1779541659765,31.94,74864.65,0.0,-0.8525,9e-05,17.57956]
[1779541664804,31.94,74864.5,0.0,-0.85252,9e-05,17.57776]
[1779541669838,31.94,74865.3,0.0,-0.85245,9e-05,17.58334]
[1779541670845,31.94,74859.46,0.0,-0.853,9e-05,17.53768]
[1779541676173,31.94,74856.28,0.0,-0.85331,9e-05,17.51235]
[1779541681926,31.94,74861.33,0.0,-0.85284,9e-05,17.55127]
[1779541682944,31.94,74869.01,0.0,-0.85211,9e-05,17.61099]
[1779541683943,31.94,74872.62,0.0,-0.85177,9e-05,17.63893]
[1779541684947,31.94,74880.72,0.0,-0.85101,0.0001,17.70185]
[1779541686245,31.94,74886.07,0.0,-0.8505,0.0001,17.74326]
[1779541687965,31.93,74890.31,0.0,-0.85011,0.0001,17.77556]
[1779541689979,31.93,74894.17,0.0,-0.84975,0.0001,17.80477]
[1779541695014,31.93,74897.96,0.0,-0.84941,0.0001,17.83233]
[1779541700049,31.93,74898.27,0.0,-0.84941,0.0001,17.8327]
[1779541706385,31.92,74895.55,0.0,-0.84971,0.0001,17.80831]
[1779541712133,31.92,74891.21,0.0,-0.85017,0.0001,17.76943]
[1779541717168,31.92,74886.56,0.0,-0.85063,0.0001,17.73154]
[1779541721196,31.92,74880.86,0.0,-0.85118,0.0001,17.68634]
[1779541725224,31.91,74875.08,0.0,-0.85175,0.0001,17.63992]
[1779541730260,31.91,74874.81,0.0,-0.85179,0.0001,17.63677]
[1779541733281,31.91,74884.16,0.0,-0.85091,0.0001,17.70905]
[1779541738315,31.91,74885.53,0.0,-0.8508,0.0001,17.71814]
[1779541742343,31.91,74869.58,0.0,-0.85233,9e-05,17.59259]
[1779541747378,31.9,74867.67,0.0,-0.85252,9e-05,17.57698]
[1779541752414,31.9,74868.33,0.0,-0.85246,9e-05,17.58154]
[1779541755434,31.9,74873.74,0.0,-0.85195,0.0001,17.62335]
[1779541758456,31.9,74884.28,0.0,-0.85096,0.0001,17.70511]
[1779541759463,31.9,74888.08,0.0,-0.8506,0.0001,17.73451]
[1779541764497,31.9,74883.13,0.0,-0.85109,0.0001,17.6944]
[1779541770539,31.9,74886.32,0.0,-0.85079,0.0001,17.71847]
[1779541775576,31.9,74885.12,0.0,-0.85094,0.0001,17.70501]
[1779541779604,31.9,74879.53,0.0,-0.85148,0.0001,17.6609]
[1779541780612,31.9,74875.24,0.0,-0.85189,0.0001,17.62736]
[1779541784638,31.9,74875.35,0.0,-0.85188,0.0001,17.6278]
[1779541791688,31.89,74874.94,0.0,-0.85193,0.0001,17.62376]
[1779541796724,31.89,74874.68,0.0,-0.85196,0.0001,17.62124]
[1779541803771,31.89,74874.65,0.0,-0.85197,0.0001,17.62045]
[1779541810821,31.89,74874.69,0.0,-0.85197,0.0001,17.6203]
[1779541815856,31.89,74873.84,0.0,-0.85206,0.0001,17.61338]
[1779541820891,31.89,74874.02,0.0,-0.85204,0.0001,17.61458]
[1779541825925,31.89,74869.21,0.0,-0.8525,9e-05,17.57693]
[1779541830961,31.89,74871.27,0.0,-0.8523,9e-05,17.59314]
[1779541835996,31.89,74870.55,0.0,-0.85239,9e-05,17.58426]
[1779541842042,31.89,74870.32,0.0,-0.85241,9e-05,17.58271]
[1779541847375,31.89,74867.86,0.0,-0.85264,9e-05,17.56384]
[1779541853123,31.89,74866.26,0.0,-0.85279,9e-05,17.55168]
[1779541858158,31.89,74865.5,0.0,-0.85286,9e-05,17.54615]
[1779541863192,31.89,74863.26,0.0,-0.85306,9e-05,17.52915]
[1779541868229,31.9,74861.72,0.0,-0.8532,9e-05,17.51774]
[1779541873263,31.9,74860.26,0.0,-0.85333,9e-05,17.50701]
[1779541878298,31.9,74860.8,0.0,-0.85327,9e-05,17.51195]
[1779541883334,31.9,74856.92,0.0,-0.85362,9e-05,17.48276]
[1779541888368,31.9,74859.92,0.0,-0.85333,9e-05,17.50703]
[1779541893403,31.9,74860.73,0.0,-0.85327,9e-05,17.51066]
[1779541898439,31.9,74865.19,0.0,-0.85284,9e-05,17.54598]
[1779541903474,31.9,74863.75,0.0,-0.85297,9e-05,17.53529]
[1779541909516,31.91,74864.23,0.0,-0.8529,9e-05,17.54045]
[1779541915558,31.91,74863.25,0.0,-0.85298,9e-05,17.53436]
[1779541920592,31.91,74865.47,0.0,-0.85275,9e-05,17.55295]
[1779541927944,31.91,74866.65,0.0,-0.85262,9e-05,17.56371]
[1779541933685,31.92,74864.19,0.0,-0.85284,9e-05,17.54584]
[1779541936706,31.92,74857.38,0.0,-0.85347,9e-05,17.49333]
[1779541937714,31.92,74853.54,0.0,-0.85383,9e-05,17.46356]
[1779541942749,31.92,74849.92,0.0,-0.85416,9e-05,17.43637]
[1779541947785,31.92,74851.85,0.0,-0.85397,9e-05,17.45242]
[1779541952819,31.92,74854.86,0.0,-0.8537,9e-05,17.4732]
[1779541957853,31.92,74854.26,0.0,-0.85375,9e-05,17.46912]
[1779541962890,31.92,74855.65,0.0,-0.8536,9e-05,17.48093]
[1779541968225,31.93,74856.13,0.0,-0.85354,9e-05,17.48612]
[1779541973966,31.93,74856.13,0.0,-0.85352,9e-05,17.48784]
[1779541981015,31.93,74857.51,0.0,-0.85336,9e-05,17.50065]
[1779541986050,31.93,74857.63,0.0,-0.85333,9e-05,17.50309]
[1779541993099,31.94,74858.16,0.0,-0.85326,9e-05,17.50929]
[1779541998436,31.94,74859.33,0.0,-0.85313,9e-05,17.51987]
[1779542005183,31.94,74855.66,0.0,-0.85345,9e-05,17.49329]
[1779542011228,31.95,74852.38,0.0,-0.85376,9e-05,17.46597]
[1779542016264,31.95,74850.63,0.0,-0.85391,9e-05,17.45368]
[1779542022307,31.95,74846.93,0.0,-0.85424,9e-05,17.42643]
[1779542023313,31.95,74839.97,0.0,-0.85489,9e-05,17.37253]
[1779542024320,31.95,74836.75,0.0,-0.85518,9e-05,17.3478]
[1779542029355,31.95,74838.3,0.0,-0.85502,9e-05,17.36161]
[1779542034391,31.96,74842.57,0.0,-0.8546,9e-05,17.39649]
[1779542039425,31.96,74845.13,0.0,-0.85434,9e-05,17.418]
[1779542044460,31.96,74848.63,0.0,-0.85399,9e-05,17.44677]
[1779542050510,31.96,74852.57,0.0,-0.8536,9e-05,17.47915]
[1779542052523,31.97,74859.27,0.0,-0.85295,9e-05,17.53205]
[1779542058864,31.97,74860.16,0.0,-0.85286,9e-05,17.54015]
[1779542065649,31.97,74861.32,0.0,-0.85273,9e-05,17.55054]
[1779542075719,31.97,74861.55,0.0,-0.85271,9e-05,17.5508]
[1779542082771,31.97,74862.31,0.0,-0.85262,9e-05,17.55808]
[1779542089089,31.98,74862.53,0.0,-0.85258,9e-05,17.56095]
[1779542094854,31.98,74862.96,0.0,-0.85253,9e-05,17.56544]
[1779542104934,31.98,74863.18,0.0,-0.85248,9e-05,17.56905]
[1779542106940,31.98,74871.48,0.0,-0.85169,9e-05,17.634]
[1779542110973,31.98,74892.78,0.0,-0.84965,0.0001,17.80048]
[1779542111991,31.98,74895.48,0.0,-0.84939,0.0001,17.82154]
[1779542112991,31.98,74908.97,0.0,-0.8481,0.0001,17.92679]
[1779542113993,31.98,74919.72,0.0,-0.84706,0.0001,18.01058]
[1779542115000,31.98,74916.1,0.0,-0.84741,0.0001,17.98218]
[1779542117016,31.98,74913.47,0.0,-0.84766,0.0001,17.96198]
[1779542119028,31.98,74921.67,0.0,-0.84686,0.0001,18.02619]
[1779542121045,31.98,74923.77,0.0,-0.84666,0.0001,18.04267]
[1779542126077,31.98,74918.72,0.0,-0.84716,0.0001,18.0023]
[1779542128092,31.98,74912.71,0.0,-0.84775,0.0001,17.95498]
[1779542130114,31.98,74913.8,0.0,-0.84765,0.0001,17.96305]
[1779542131114,31.98,74921.37,0.0,-0.84694,0.0001,18.01853]
[1779542132139,31.98,74922.44,0.0,-0.84684,0.0001,18.02664]
[1779542133141,31.98,74927.57,0.0,-0.84634,0.0001,18.06676]
[1779542134154,31.98,74939.94,0.0,-0.84514,0.0001,18.16333]
[1779542135161,31.98,74941.34,0.0,-0.845,0.0001,18.17413]
[1779542138181,31.98,74931.22,0.0,-0.84599,0.0001,18.09482]
[1779542139187,31.98,74922.75,0.0,-0.84681,0.0001,18.02863]
[1779542140194,31.98,74921.25,0.0,-0.84696,0.0001,18.01681]
[1779542144223,31.98,74913.77,0.0,-0.84768,0.0001,17.95854]
[1779542146239,31.98,74912.49,0.0,-0.84781,0.0001,17.94874]
[1779542149530,31.98,74917.72,0.0,-0.8473,0.0001,17.98984]
[1779542152285,31.98,74919.67,0.0,-0.84711,0.0001,18.00523]
[1779542153289,31.98,74937.96,0.0,-0.84533,0.0001,18.14799]
[1779542155303,31.98,74930.49,0.0,-0.84606,0.0001,18.08949]
[1779542156310,31.98,74927.09,0.0,-0.84639,0.0001,18.06273]
[1779542159613,31.98,74924.47,0.0,-0.84665,0.0001,18.04178]
[1779542162353,31.98,74937.13,0.0,-0.84542,0.0001,18.14053]
[1779542163360,31.98,74937.13,0.0,-0.84542,0.0001,18.14042]
[1779542168398,31.98,74932.98,0.0,-0.84584,0.0001,18.10734]
[1779542169682,31.98,74922.25,0.0,-0.84688,0.0001,18.02346]
[1779542170411,31.98,74922.25,0.0,-0.84688,0.0001,18.02339]
[1779542172428,31.98,74927.26,0.0,-0.8464,0.0001,18.06241]
[1779542174440,31.98,74932.34,0.0,-0.8459,0.0001,18.1019]
[1779542177461,31.98,74943.91,0.0,-0.84478,0.0001,18.19188]
[1779542178469,31.98,74943.25,0.0,-0.84485,0.0001,18.1865]
[1779542183505,31.97,74941.1,0.0,-0.84507,0.0001,18.16871]
[1779542188538,31.97,74940.43,0.0,-0.84515,0.0001,18.16246]
[1779542193573,31.97,74940.3,0.0,-0.8452,0.0001,18.15695]
[1779542198609,31.97,74942.83,0.0,-0.84496,0.0001,18.17569]
[1779542203645,31.97,74937.83,0.0,-0.84546,0.0001,18.13562]
[1779542205657,31.97,74931.93,0.0,-0.84604,0.0001,18.08918]
[1779542207684,31.97,74930.73,0.0,-0.84616,0.0001,18.07954]
[1779542211705,31.97,74927.31,0.0,-0.84651,0.0001,18.05215]
[1779542212713,31.97,74927.25,0.0,-0.84651,0.0001,18.05157]
[1779542217748,31.96,74923.35,0.0,-0.8469,0.0001,18.02066]
[1779542222782,31.96,74923.63,0.0,-0.84687,0.0001,18.02257]
[1779542227817,31.96,74925.02,0.0,-0.84674,0.0001,18.03313]
[1779542235875,31.96,74923.91,0.0,-0.84686,0.0001,18.02404]
[1779542237887,31.96,74917.33,0.0,-0.8475,0.0001,17.97244]
[1779542240179,31.96,74911.99,0.0,-0.84801,0.0001,17.93065]
[1779542245950,31.96,74913.02,0.0,-0.84792,0.0001,17.93832]
[1779542250980,31.96,74917.16,0.0,-0.84753,0.0001,17.97001]
[1779542256017,31.96,74919.26,0.0,-0.84736,0.0001,17.98226]
[1779542261052,31.96,74919.59,0.0,-0.84733,0.0001,17.98412]
[1779542265079,31.96,74913.81,0.0,-0.8479,0.0001,17.93865]
[1779542270119,31.96,74917.73,0.0,-0.84752,0.0001,17.96906]
[1779542274147,31.96,74910.13,0.0,-0.84826,0.0001,17.90922]
[1779542278173,31.96,74907.36,0.0,-0.84854,0.0001,17.88682]
[1779542283207,31.95,74902.94,0.0,-0.84898,0.0001,17.85129]
[1779542287236,31.95,74896.2,0.0,-0.84966,0.0001,17.79611]
[1779542292273,31.95,74896.5,0.0,-0.84966,0.0001,17.79592]
[1779542294286,31.94,74891.1,0.0,-0.85018,0.0001,17.7532]
[1779542296301,31.94,74886.05,0.0,-0.85073,0.0001,17.7092]
[1779542298316,31.93,74884.75,0.0,-0.85089,0.0001,17.69605]
[1779542303352,31.92,74879.57,0.0,-0.85145,0.0001,17.64993]
[1779542308383,31.92,74877.29,0.0,-0.85171,0.0001,17.62869]
[1779542314429,31.92,74879.75,0.0,-0.85152,0.0001,17.64347]
[1779542319463,31.92,74883.98,0.0,-0.85112,0.0001,17.67618]
[1779542324498,31.91,74885.16,0.0,-0.85101,0.0001,17.685]
[1779542330825,31.91,74885.74,0.0,-0.85096,0.0001,17.68897]
[1779542337590,31.91,74885.74,0.0,-0.85097,0.0001,17.68829]
[1779542342626,31.91,74886.1,0.0,-0.85094,0.0001,17.69058]
[1779542347660,31.91,74887.08,0.0,-0.85085,0.0001,17.69769]
[1779542352702,31.91,74887.16,0.0,-0.85085,0.0001,17.69774]
[1779542357737,31.91,74886.39,0.0,-0.85093,0.0001,17.69117]
[1779542362772,31.91,74885.83,0.0,-0.85099,0.0001,17.68631]
[1779542368815,31.91,74885.85,0.0,-0.851,0.0001,17.68596]
[1779542373848,31.91,74885.28,0.0,-0.85108,0.0001,17.67767]
[1779542378883,31.91,74884.14,0.0,-0.85119,0.0001,17.66859]
[1779542383919,31.91,74882.06,0.0,-0.85139,0.0001,17.65227]
[1779542388954,31.91,74883.77,0.0,-0.85123,0.0001,17.66553]
[1779542393989,31.91,74886.93,0.0,-0.85093,0.0001,17.68998]
[1779542399028,31.91,74886.55,0.0,-0.85097,0.0001,17.68679]
[1779542404067,31.91,74884.8,0.0,-0.85114,0.0001,17.67302]
[1779542410110,31.9,74885.56,0.0,-0.85107,0.0001,17.67881]
[1779542420179,31.9,74887.42,0.0,-0.85089,0.0001,17.69291]
[1779542425216,31.9,74888.71,0.0,-0.85077,0.0001,17.70275]
[1779542431258,31.9,74889.01,0.0,-0.85077,0.0001,17.7013]
[1779542436295,31.9,74890.51,0.0,-0.85063,0.0001,17.71262]
[1779542437299,31.9,74899.5,0.0,-0.84977,0.0001,17.78275]
[1779542438309,31.9,74903.66,0.0,-0.84938,0.0001,17.81506]
[1779542442334,31.9,74903.69,0.0,-0.84939,0.0001,17.81433]
[1779542448375,31.9,74902.99,0.0,-0.84947,0.0001,17.80731]
[1779542453413,31.9,74907.63,0.0,-0.84904,0.0001,17.8424]
[1779542458449,31.89,74908.07,0.0,-0.84902,0.0001,17.84427]
[1779542463491,31.89,74910.53,0.0,-0.8488,0.0001,17.86224]
[1779542468527,31.89,74907.3,0.0,-0.84912,0.0001,17.83577]
[1779542473569,31.89,74906.27,0.0,-0.84924,0.0001,17.82669]
[1779542475574,31.89,74912.9,0.0,-0.8486,0.0001,17.87812]
[1779542480611,31.89,74911.38,0.0,-0.84877,0.0001,17.86496]
[1779542484638,31.88,74917.48,0.0,-0.84819,0.0001,17.91169]
[1779542487658,31.88,74927.39,0.0,-0.84724,0.0001,17.98824]
[1779542492695,31.88,74926.79,0.0,-0.84735,0.0001,17.9779]
[1779542495714,31.88,74936.21,0.0,-0.84645,0.0001,18.05018]
[1779542497729,31.87,74937.65,0.0,-0.84633,0.0001,18.06031]
[1779542502767,31.87,74941.24,0.0,-0.84601,0.0001,18.08582]
[1779542507802,31.86,74943.77,0.0,-0.8458,0.0001,18.10257]
[1779542512105,31.86,74951.72,0.0,-0.84505,0.0001,18.16292]
[1779542517876,31.86,74955.97,0.0,-0.84466,0.0001,18.19408]
[1779542522911,31.85,74952.32,0.0,-0.84505,0.0001,18.16308]
[1779542526938,31.85,74939.13,0.0,-0.84636,0.0001,18.0583]
[1779542527945,31.85,74939.13,0.0,-0.84636,0.0001,18.05798]
[1779542529960,31.85,74937.94,0.0,-0.84648,0.0001,18.04812]
[1779542534995,31.85,74939.71,0.0,-0.84632,0.0001,18.06134]
[1779542540031,31.85,74941.21,0.0,-0.84618,0.0001,18.07248]
[1779542545071,31.85,74943.64,0.0,-0.84595,0.0001,18.09078]
[1779542552391,31.84,74950.41,0.0,-0.84534,0.0001,18.13871]
[1779542555135,31.84,74954.01,0.0,-0.84499,0.0001,18.16611]
[1779542561177,31.84,74955.18,0.0,-0.8449,0.0001,18.1736]
[1779542562461,31.84,74949.52,0.0,-0.84546,0.0001,18.12896]
[1779542568225,31.84,74949.73,0.0,-0.84546,0.0001,18.12921]
[1779542573261,31.84,74951.43,0.0,-0.84531,0.0001,18.14128]
[1779542578296,31.83,74953.1,0.0,-0.84516,0.0001,18.15306]
[1779542583331,31.83,74955.83,0.0,-0.84491,0.0001,18.17306]
[1779542592671,31.83,74957.83,0.0,-0.84475,0.0001,18.18594]
[1779542596421,31.82,74949.44,0.0,-0.84559,0.0001,18.1189]
[1779542597428,31.82,74948.81,0.0,-0.84565,0.0001,18.11373]
[1779542601458,31.82,74942.5,0.0,-0.84628,0.0001,18.06346]
[1779542602465,31.82,74941.84,0.0,-0.84635,0.0001,18.05817]
[1779542607499,31.82,74943.32,0.0,-0.84621,0.0001,18.06939]
[1779542613541,31.82,74943.39,0.0,-0.84623,0.0001,18.06617]
[1779542615554,31.82,74935.56,0.0,-0.84699,0.0001,18.00472]
[1779542618575,31.82,74932.67,0.0,-0.84727,0.0001,17.98221]
[1779542623612,31.82,74929.49,0.0,-0.84758,0.0001,17.9576]
[1779542627638,31.82,74924.41,0.0,-0.84806,0.0001,17.91816]
[1779542632683,31.82,74919.48,0.0,-0.84853,0.0001,17.88018]
[1779542637718,31.82,74919.43,0.0,-0.84853,0.0001,17.88033]
[1779542642753,31.83,74918.55,0.0,-0.84861,0.0001,17.87404]
[1779542647787,31.83,74917.05,0.0,-0.84875,0.0001,17.86293]
[1779542653114,31.83,74918.93,0.0,-0.84856,0.0001,17.87824]
[1779542659871,31.83,74918.15,0.0,-0.84862,0.0001,17.87281]
[1779542668934,31.83,74917.39,0.0,-0.84869,0.0001,17.86776]
[1779542673971,31.83,74915.12,0.0,-0.84892,0.0001,17.84709]
[1779542679005,31.83,74915.36,0.0,-0.84889,0.0001,17.84955]
[1779542684041,31.83,74914.37,0.0,-0.84898,0.0001,17.84232]
[1779542689365,31.83,74914.18,0.0,-0.84899,0.0001,17.84151]
[1779542696126,31.84,74913.71,0.0,-0.84903,0.0001,17.83851]
[1779542701160,31.84,74913.33,0.0,-0.84905,0.0001,17.83613]
[1779542709506,31.84,74913.13,0.0,-0.84906,0.0001,17.8356]
[1779542718280,31.84,74912.77,0.0,-0.84908,0.0001,17.83382]
[1779542723315,31.84,74913.38,0.0,-0.84902,0.0001,17.83915]
[1779542729652,31.84,74913.65,0.0,-0.84898,0.0001,17.84187]
[1779542735399,31.84,74913.65,0.0,-0.849,0.0001,17.83903]
[1779542742447,31.84,74913.83,0.0,-0.84897,0.0001,17.84111]
[1779542749792,31.84,74915.1,0.0,-0.84884,0.0001,17.85172]
[1779542759862,31.85,74913.82,0.0,-0.84896,0.0001,17.84231]
[1779542769639,31.85,74911.26,0.0,-0.84919,0.0001,17.82332]
[1779542774673,31.85,74911.47,0.0,-0.84916,0.0001,17.82553]
[1779542779709,31.85,74911.77,0.0,-0.84913,0.0001,17.82842]
[1779542784744,31.85,74908.49,0.0,-0.84944,0.0001,17.80324]
[1779542786757,31.85,74907.12,0.0,-0.84957,0.0001,17.79273]
[1779542791793,31.85,74907.87,0.0,-0.84951,0.0001,17.79533]
[1779542796829,31.85,74908.19,0.0,-0.84948,0.0001,17.79791]
[1779542801864,31.85,74909.14,0.0,-0.84939,0.0001,17.80539]
[1779542806899,31.85,74906.21,0.0,-0.84967,0.0001,17.7825]
[1779542811934,31.85,74907.18,0.0,-0.84958,0.0001,17.79031]
[1779542816969,31.85,74909.18,0.0,-0.84938,0.0001,17.80625]
[1779542822005,31.85,74909.31,0.0,-0.84936,0.0001,17.80753]
[1779542827038,31.85,74910.15,0.0,-0.84928,0.0001,17.81434]
[1779542832075,31.85,74912.36,0.0,-0.84907,0.0001,17.83176]
[1779542838117,31.85,74912.42,0.0,-0.84906,0.0001,17.83225]
[1779542848184,31.85,74913.13,0.0,-0.84899,0.0001,17.8377]
[1779542854229,31.85,74915.9,0.0,-0.84875,0.0001,17.85572]
[1779542860571,31.85,74915.29,0.0,-0.84881,0.0001,17.85058]
[1779542862607,31.85,74900.05,0.0,-0.85028,0.0001,17.73115]
[1779542864300,31.85,74895.49,0.0,-0.85072,0.0001,17.69553]
[1779542868329,31.85,74895.22,0.0,-0.85074,0.0001,17.69368]
[1779542873364,31.85,74894.13,0.0,-0.85084,0.0001,17.68555]
[1779542879405,31.85,74892.28,0.0,-0.85101,0.0001,17.67166]
[1779542884441,31.85,74890.71,0.0,-0.85116,0.0001,17.65979]
[1779542890487,31.85,74891.35,0.0,-0.85109,0.0001,17.6653]
[1779542892826,31.85,74898.91,0.0,-0.85036,0.0001,17.72454]
[1779542898538,31.85,74901.16,0.0,-0.85015,0.0001,17.74208]
[1779542906594,31.85,74901.31,0.0,-0.85014,0.0001,17.74306]
[1779542911630,31.85,74902.39,0.0,-0.85006,0.0001,17.74788]
[1779542919686,31.85,74902.3,0.0,-0.85007,0.0001,17.74683]
[1779542924720,31.85,74901.68,0.0,-0.85013,0.0001,17.74177]
[1779542929756,31.85,74901.58,0.0,-0.85015,0.0001,17.74075]
[1779542934790,31.85,74901.52,0.0,-0.85016,0.0001,17.74003]
[1779542937814,31.85,74908.82,0.0,-0.84946,0.0001,17.79693]
[1779542940835,31.85,74911.08,0.0,-0.84924,0.0001,17.8143]
[1779542945870,31.85,74909.34,0.0,-0.84942,0.0001,17.80013]
[1779542951912,31.85,74909.04,0.0,-0.84945,0.0001,17.79716]
[1779542956948,31.85,74908.36,0.0,-0.84953,0.0001,17.79136]
[1779542961983,31.85,74906.89,0.0,-0.84967,0.0001,17.77942]
[1779542967021,31.85,74907.55,0.0,-0.84961,0.0001,17.78419]
[1779542973064,31.85,74907.22,0.0,-0.84968,0.0001,17.7776]
[1779542978100,31.85,74907.87,0.0,-0.84962,0.0001,17.78202]
[1779542983460,31.84,74908.5,0.0,-0.84957,0.0001,17.78625]
[1779542989177,31.84,74908.89,0.0,-0.84954,0.0001,17.78842]
[1779542995219,31.84,74909.52,0.0,-0.84949,0.0001,17.79242]
[1779543000262,31.84,74911.48,0.0,-0.84932,0.0001,17.80695]
[1779543005298,31.84,74913.16,0.0,-0.84916,0.0001,17.81934]
[1779543006304,31.84,74923.18,0.0,-0.8482,0.0001,17.89708]
[1779543009326,31.84,74928.86,0.0,-0.84766,0.0001,17.94081]
[1779543013683,31.84,74933.63,0.0,-0.8472,0.0001,17.97787]
[1779543019396,31.83,74935.49,0.0,-0.84703,0.0001,17.9918]
[1779543023752,31.83,74928.93,0.0,-0.84767,0.0001,17.93996]
[1779543024436,31.83,74928.93,0.0,-0.84767,0.0001,17.93995]
[1779543026450,31.83,74934.93,0.0,-0.84709,0.0001,17.9871]
[1779543029470,31.83,74942.87,0.0,-0.84631,0.0001,18.04926]
[1779543034505,31.83,74945.99,0.0,-0.84604,0.0001,18.06992]
[1779543038533,31.83,74940.95,0.0,-0.84653,0.0001,18.03026]
[1779543043899,31.83,74945.85,0.0,-0.84605,0.0001,18.06915]
[1779543049611,31.84,74946.57,0.0,-0.84596,0.0001,18.07568]
[1779543054646,31.84,74947.35,0.0,-0.84588,0.0001,18.08254]
[1779543059682,31.84,74949.39,0.0,-0.84567,0.0001,18.09918]
[1779543061696,31.84,74955.3,0.0,-0.84509,0.0001,18.14567]
[1779543066731,31.84,74954.75,0.0,-0.84514,0.0001,18.14171]
[1779543071767,31.84,74955.71,0.0,-0.84504,0.0001,18.14947]
[1779543078815,31.84,74956.37,0.0,-0.84497,0.0001,18.15471]
[1779543080829,31.84,74949.2,0.0,-0.84568,0.0001,18.09859]
[1779543086870,31.84,74947.51,0.0,-0.84583,0.0001,18.08596]
[1779543091906,31.84,74948.13,0.0,-0.84579,0.0001,18.08794]
[1779543094258,31.84,74926.55,0.0,-0.84789,0.0001,17.91928]
[1779543095934,31.84,74924.02,0.0,-0.84813,0.0001,17.89977]
[1779543097953,31.84,74917.7,0.0,-0.84873,0.0001,17.85102]
[1779543099961,31.84,74923.59,0.0,-0.84815,0.0001,17.89772]
[1779543102982,31.85,74916.3,0.0,-0.84885,0.0001,17.84114]
[1779543106004,31.85,74906.14,0.0,-0.84983,0.0001,17.76214]
[1779543107021,31.85,74904.96,0.0,-0.84994,0.0001,17.75307]
[1779543108027,31.85,74910.82,0.0,-0.84937,0.0001,17.79911]
[1779543111042,31.85,74914.6,0.0,-0.849,0.0001,17.82919]
[1779543116077,31.85,74915.93,0.0,-0.84886,0.0001,17.84025]
[1779543121121,31.85,74913.82,0.0,-0.84905,0.0001,17.82502]
[1779543126149,31.85,74914.95,0.0,-0.84893,0.0001,17.83521]
[1779543129171,31.85,74906.72,0.0,-0.84971,0.0001,17.7716]
[1779543130179,31.85,74910.55,0.0,-0.84934,0.0001,17.80193]
[1779543131184,31.86,74917.9,0.0,-0.84862,0.0001,17.8598]
[1779543132192,31.86,74920.93,0.0,-0.84832,0.0001,17.88379]
[1779543137235,31.86,74921.09,0.0,-0.84829,0.0001,17.88652]
[1779543142269,31.86,74920.93,0.0,-0.84829,0.0001,17.88656]
[1779543147305,31.86,74921.28,0.0,-0.84824,0.0001,17.89059]
[1779543148311,31.86,74915.9,0.0,-0.84875,0.0001,17.8488]
[1779543153346,31.87,74921.99,0.0,-0.84817,0.0001,17.89453]
[1779543158382,31.87,74916.99,0.0,-0.84863,0.0001,17.85688]
[1779543162410,31.87,74908.79,0.0,-0.84941,0.0001,17.79397]
[1779543163418,31.87,74902.68,0.0,-0.84999,0.0001,17.74653]
[1779543168454,31.87,74899.02,0.0,-0.85032,0.0001,17.72014]
[1779543169459,31.88,74893.04,0.0,-0.85088,0.0001,17.674]
[1779543174840,31.88,74887.98,0.0,-0.85133,0.0001,17.63739]
[1779543180536,31.89,74886.9,0.0,-0.85139,0.0001,17.63257]
[1779543185572,31.89,74883.25,0.0,-0.8517,0.0001,17.60674]
[1779543190613,31.89,74879.62,0.0,-0.85202,0.0001,17.5809]
[1779543191618,31.89,74873.14,0.0,-0.85263,9e-05,17.53082]
[1779543196653,31.9,74871.83,0.0,-0.85272,9e-05,17.52328]
[1779543201687,31.9,74871.0,0.0,-0.85276,9e-05,17.5197]
[1779543202695,31.9,74876.54,0.0,-0.85223,0.0001,17.56345]
[1779543207730,31.91,74876.56,0.0,-0.85219,0.0001,17.56609]
[1779543212764,31.91,74876.18,0.0,-0.85222,0.0001,17.56229]
[1779543220829,31.92,74875.25,0.0,-0.85226,0.0001,17.55919]
[1779543221828,31.92,74881.94,0.0,-0.85161,0.0001,17.61191]
[1779543222835,31.92,74888.22,0.0,-0.85101,0.0001,17.66138]
[1779543227870,31.92,74889.02,0.0,-0.8509,0.0001,17.66992]
[1779543231900,31.93,74899.97,0.0,-0.84983,0.0001,17.75718]
[1779543232904,31.93,74907.26,0.0,-0.84912,0.0001,17.81447]
[1779543237940,31.93,74909.09,0.0,-0.84893,0.0001,17.83044]
[1779543242978,31.93,74909.36,0.0,-0.84888,0.0001,17.83411]
[1779543248013,31.94,74911.25,0.0,-0.84868,0.0001,17.85027]
[1779543250028,31.94,74903.33,0.0,-0.84944,0.0001,17.78898]
[1779543251035,31.94,74897.89,0.0,-0.84995,0.0001,17.74684]
[1779543256069,31.94,74897.14,0.0,-0.85001,0.0001,17.74264]
[1779543261105,31.94,74898.1,0.0,-0.84989,0.0001,17.75175]
[1779543266141,31.95,74896.78,0.0,-0.85,0.0001,17.74306]
[1779543271178,31.95,74897.54,0.0,-0.84993,0.0001,17.74717]
[1779543276212,31.95,74898.21,0.0,-0.84984,0.0001,17.75401]
[1779543282256,31.95,74898.71,0.0,-0.84977,0.0001,17.75981]
[1779543287290,31.96,74898.41,0.0,-0.84978,0.0001,17.75903]
[1779543290313,31.96,74890.67,0.0,-0.85051,0.0001,17.6996]
[1779543291320,31.96,74889.46,0.0,-0.85062,0.0001,17.69055]
[1779543296358,31.96,74889.25,0.0,-0.85062,0.0001,17.69087]
[1779543301390,31.96,74885.67,0.0,-0.85093,0.0001,17.6651]
[1779543303404,31.97,74872.2,0.0,-0.8522,9e-05,17.56102]
[1779543304411,31.97,74865.59,0.0,-0.85282,9e-05,17.51067]
[1779543307432,31.97,74861.65,0.0,-0.85316,9e-05,17.48196]
[1779543312475,31.98,74866.22,0.0,-0.85269,9e-05,17.52103]
[1779543317503,31.98,74862.02,0.0,-0.85305,9e-05,17.49154]
[1779543323544,31.99,74858.86,0.0,-0.85329,9e-05,17.47105]
[1779543328580,31.99,74859.9,0.0,-0.85316,9e-05,17.48229]
[1779543333615,32.0,74860.04,0.0,-0.85313,9e-05,17.4829]
[1779543335967,32.0,74853.94,0.0,-0.85369,9e-05,17.43678]
[1779543341672,32.01,74841.01,0.0,-0.85486,9e-05,17.34006]
[1779543344692,32.01,74848.73,0.0,-0.85411,9e-05,17.40166]
[1779543351742,32.01,74848.93,0.0,-0.85405,9e-05,17.40648]
[1779543359798,32.02,74849.14,0.0,-0.85399,9e-05,17.41151]
[1779543364832,32.02,74849.07,0.0,-0.85397,9e-05,17.41295]
[1779543369868,32.03,74846.96,0.0,-0.85414,9e-05,17.39861]
[1779543374903,32.03,74845.13,0.0,-0.85429,9e-05,17.38657]
[1779543378931,32.03,74852.96,0.0,-0.85353,9e-05,17.44889]
[1779543383966,32.03,74852.86,0.0,-0.85352,9e-05,17.44969]
[1779543389003,32.04,74852.32,0.0,-0.85355,9e-05,17.44702]
[1779543394036,32.04,74851.65,0.0,-0.85362,9e-05,17.4399]
[1779543399071,32.04,74851.23,0.0,-0.85364,9e-05,17.43815]
[1779543404106,32.04,74849.72,0.0,-0.85376,9e-05,17.42799]
[1779543409140,32.05,74849.25,0.0,-0.85379,9e-05,17.42586]
[1779543414176,32.05,74849.62,0.0,-0.85374,9e-05,17.43024]
[1779543419211,32.05,74841.53,0.0,-0.85447,9e-05,17.36919]
[1779543422231,32.05,74833.21,0.0,-0.85524,9e-05,17.30583]
[1779543423280,32.06,74831.86,0.0,-0.85536,9e-05,17.29586]
[1779543425289,32.06,74821.03,0.0,-0.85636,9e-05,17.21264]
[1779543426622,32.06,74816.63,0.0,-0.85676,9e-05,17.17926]
[1779543432338,32.06,74830.19,0.0,-0.85547,9e-05,17.28666]
[1779543433344,32.06,74837.63,0.0,-0.85477,9e-05,17.34477]
[1779543435358,32.06,74838.16,0.0,-0.85471,9e-05,17.34955]
[1779543440392,32.07,74846.1,0.0,-0.85395,9e-05,17.41269]
[1779543442409,32.07,74848.2,0.0,-0.85374,9e-05,17.42943]
[1779543447442,32.07,74853.0,0.0,-0.85328,9e-05,17.4676]
[1779543449456,32.07,74859.73,0.0,-0.85264,9e-05,17.52008]
[1779543454503,32.07,74861.56,0.0,-0.85248,9e-05,17.53141]
[1779543459526,32.07,74862.44,0.0,-0.85239,9e-05,17.5389]
[1779543465568,32.07,74864.86,0.0,-0.85215,9e-05,17.55902]
[1779543470604,32.07,74865.23,0.0,-0.8521,9e-05,17.56311]
[1779543476645,32.08,74861.97,0.0,-0.85238,9e-05,17.53947]
[1779543481682,32.08,74865.08,0.0,-0.85207,9e-05,17.56514]
[1779543487043,32.08,74866.03,0.0,-0.85196,9e-05,17.57399]
[1779543492759,32.08,74866.05,0.0,-0.85194,9e-05,17.57599]
[1779543497794,32.09,74866.3,0.0,-0.85189,9e-05,17.57952]
[1779543501822,32.09,74872.28,0.0,-0.85131,9e-05,17.62711]
[1779543503836,32.09,74877.64,0.0,-0.8508,0.0001,17.66912]
[1779543508871,32.09,74875.55,0.0,-0.85098,0.0001,17.65389]
[1779543517252,32.09,74876.08,0.0,-0.85094,0.0001,17.65603]
[1779543522968,32.1,74872.29,0.0,-0.85128,9e-05,17.62776]
[1779543528005,32.1,74871.67,0.0,-0.85133,9e-05,17.62391]
[1779543531355,32.1,74876.88,0.0,-0.85083,0.0001,17.66495]
[1779543537067,32.1,74879.29,0.0,-0.85058,0.0001,17.685]
[1779543542102,32.1,74883.77,0.0,-0.85014,0.0001,17.72072]
[1779543547137,32.1,74888.04,0.0,-0.84972,0.0001,17.7547]
[1779543553181,32.1,74888.52,0.0,-0.84966,0.0001,17.75939]
[1779543555197,32.11,74885.01,0.0,-0.84999,0.0001,17.73258]
[1779543561561,32.11,74887.5,0.0,-0.84974,0.0001,17.75329]
[1779543564259,32.11,74881.22,0.0,-0.85033,0.0001,17.70532]
[1779543566273,32.11,74875.95,0.0,-0.85082,0.0001,17.66506]
[1779543571630,32.11,74873.07,0.0,-0.8511,0.0001,17.64093]
[1779543578357,32.12,74872.39,0.0,-0.85113,0.0001,17.63782]
[1779543583393,32.12,74870.51,0.0,-0.85129,9e-05,17.62468]
[1779543586414,32.12,74863.4,0.0,-0.85196,9e-05,17.57041]
[1779543588429,32.12,74863.03,0.0,-0.85198,9e-05,17.56828]
[1779543593464,32.12,74863.05,0.0,-0.85196,9e-05,17.5704]
[1779543598498,32.13,74862.19,0.0,-0.85201,9e-05,17.56582]
[1779543603537,32.13,74861.42,0.0,-0.85206,9e-05,17.56219]
[1779543608571,32.14,74861.8,0.0,-0.85199,9e-05,17.56753]
[1779543613608,32.14,74861.45,0.0,-0.852,9e-05,17.5669]
[1779543618642,32.14,74861.85,0.0,-0.85193,9e-05,17.57206]
[1779543623677,32.15,74862.06,0.0,-0.85189,9e-05,17.57577]
[1779543629718,32.15,74861.05,0.0,-0.85195,9e-05,17.57049]
[1779543634782,32.15,74858.79,0.0,-0.85215,9e-05,17.55211]
[1779543640822,32.16,74858.07,0.0,-0.85219,9e-05,17.5491]
[1779543643846,32.16,74844.66,0.0,-0.85344,9e-05,17.44615]
[1779543644851,32.16,74844.66,0.0,-0.85343,9e-05,17.4471]
[1779543645862,32.16,74833.39,0.0,-0.85448,9e-05,17.36049]
[1779543651900,32.17,74832.69,0.0,-0.85449,9e-05,17.35969]
[1779543657942,32.18,74827.44,0.0,-0.85492,9e-05,17.3237]
[1779543662979,32.18,74834.84,0.0,-0.85418,9e-05,17.38446]
[1779543668013,32.19,74834.33,0.0,-0.85419,9e-05,17.38368]
[1779543673049,32.19,74831.93,0.0,-0.85438,9e-05,17.36842]
[1779543679380,32.2,74831.88,0.0,-0.85433,9e-05,17.37184]
[1779543685132,32.2,74832.54,0.0,-0.85423,9e-05,17.38042]
[1779543692182,32.21,74833.42,0.0,-0.85412,9e-05,17.38767]
[1779543697217,32.22,74833.27,0.0,-0.8541,9e-05,17.38919]
[1779543702252,32.22,74830.54,0.0,-0.85432,9e-05,17.37076]
[1779543707287,32.22,74830.88,0.0,-0.85426,9e-05,17.3761]
[1779543713329,32.23,74829.31,0.0,-0.85436,9e-05,17.36731]
[1779543714338,32.23,74840.18,0.0,-0.85334,9e-05,17.45175]
[1779543719665,32.23,74843.03,0.0,-0.85304,9e-05,17.47612]
[1779543725413,32.24,74841.74,0.0,-0.85313,9e-05,17.46889]
[1779543726419,32.24,74836.34,0.0,-0.85363,9e-05,17.42762]
[1779543731454,32.24,74838.71,0.0,-0.85338,9e-05,17.44781]
[1779543736490,32.25,74842.21,0.0,-0.85303,9e-05,17.47684]
[1779543741524,32.25,74844.81,0.0,-0.85277,9e-05,17.49826]
[1779543746559,32.25,74844.49,0.0,-0.85279,9e-05,17.49692]
[1779543751594,32.25,74843.53,0.0,-0.85288,9e-05,17.48713]
[1779543756697,32.25,74841.67,0.0,-0.85305,9e-05,17.47368]
[1779543762739,32.25,74842.44,0.0,-0.85296,9e-05,17.48065]
[1779543768781,32.26,74847.0,0.0,-0.85252,9e-05,17.51678]
[1779543773815,32.26,74847.3,0.0,-0.85248,9e-05,17.51987]
[1779543780090,32.26,74847.76,0.0,-0.85243,9e-05,17.52457]
[1779543785902,32.26,74847.4,0.0,-0.85245,9e-05,17.52281]
[1779543791941,32.26,74849.77,0.0,-0.85221,9e-05,17.54203]
[1779543800229,32.26,74849.53,0.0,-0.85222,9e-05,17.54139]
[1779543808053,32.27,74848.49,0.0,-0.8523,9e-05,17.53459]
[1779543818124,32.27,74848.07,0.0,-0.85233,9e-05,17.53093]
[1779543826179,32.28,74847.71,0.0,-0.85233,9e-05,17.53056]
[1779543831216,32.28,74842.75,0.0,-0.85278,9e-05,17.49381]
[1779543836250,32.28,74842.98,0.0,-0.85274,9e-05,17.49663]
[1779543841286,32.28,74842.95,0.0,-0.85273,9e-05,17.49757]
[1779543844307,32.28,74850.24,0.0,-0.85204,9e-05,17.5544]
[1779543850579,32.28,74849.11,0.0,-0.85213,9e-05,17.54665]
[1779543856391,32.29,74848.59,0.0,-0.85217,9e-05,17.54353]
[1779543866460,32.29,74848.8,0.0,-0.85214,9e-05,17.54637]
[1779543872504,32.29,74847.69,0.0,-0.85226,9e-05,17.53494]
[1779543880789,32.29,74847.72,0.0,-0.85224,9e-05,17.53584]
[1779543890860,32.29,74846.92,0.0,-0.85231,9e-05,17.53039]
[1779543900930,32.29,74846.33,0.0,-0.85236,9e-05,17.52648]
[1779543906740,32.29,74846.1,0.0,-0.85238,9e-05,17.52508]
[1779543913789,32.29,74846.01,0.0,-0.85238,9e-05,17.52488]
[1779543921070,32.29,74845.97,0.0,-0.85237,9e-05,17.52522]
[1779543926881,32.29,74847.6,0.0,-0.85221,9e-05,17.53822]
[1779543931915,32.3,74847.61,0.0,-0.85223,9e-05,17.53527]
[1779543936950,32.3,74847.38,0.0,-0.85225,9e-05,17.53395]
[1779543939971,32.3,74857.02,0.0,-0.85134,9e-05,17.60854]
[1779543941990,32.3,74860.26,0.0,-0.85103,9e-05,17.63366]
[1779543945027,32.3,74868.17,0.0,-0.85027,9e-05,17.69501]
[1779543949035,32.3,74872.07,0.0,-0.8499,0.0001,17.7252]
[1779543954070,32.3,74877.07,0.0,-0.84943,0.0001,17.76331]
[1779543959106,32.3,74881.21,0.0,-0.84905,0.0001,17.79465]
[1779543961120,32.3,74890.82,0.0,-0.84813,0.0001,17.86864]
[1779543966155,32.29,74894.7,0.0,-0.84777,0.0001,17.89776]
[1779543971192,32.29,74894.76,0.0,-0.84778,0.0001,17.89718]
[1779543973205,32.29,74900.14,0.0,-0.84726,0.0001,17.93849]
[1779543979247,32.29,74895.76,0.0,-0.84769,0.0001,17.90407]
[1779543985288,32.29,74897.26,0.0,-0.84755,0.0001,17.9156]
[1779543990324,32.29,74896.04,0.0,-0.84767,0.0001,17.90625]
[1779543995359,32.29,74895.69,0.0,-0.84772,0.0001,17.90025]
[1779544001638,32.29,74895.1,0.0,-0.84777,0.0001,17.89593]
[1779544008450,32.29,74894.53,0.0,-0.84784,0.0001,17.89032]
[1779544016506,32.29,74894.54,0.0,-0.84786,0.0001,17.88877]
[1779544021778,32.28,74894.38,0.0,-0.84789,0.0001,17.88655]
[1779544024563,32.28,74901.24,0.0,-0.84724,0.0001,17.93891]
[1779544026576,32.28,74913.99,0.0,-0.84602,0.0001,18.03712]
[1779544028590,32.28,74919.07,0.0,-0.84553,0.0001,18.07612]
[1779544033626,32.28,74921.44,0.0,-0.84531,0.0001,18.09368]
[1779544038661,32.28,74922.11,0.0,-0.84525,0.0001,18.09802]
[1779544043695,32.28,74922.56,0.0,-0.84522,0.0001,18.1006]
[1779544048731,32.28,74920.44,0.0,-0.84544,0.0001,18.08331]
[1779544053765,32.28,74920.62,0.0,-0.84546,0.0001,18.08042]
[1779544058800,32.27,74920.66,0.0,-0.84546,0.0001,18.07985]
[1779544063836,32.27,74919.97,0.0,-0.84554,0.0001,18.07362]
[1779544068870,32.27,74924.56,0.0,-0.84511,0.0001,18.10812]
[1779544073908,32.27,74927.74,0.0,-0.84481,0.0001,18.13178]
[1779544078941,32.27,74929.66,0.0,-0.84464,0.0001,18.14572]
[1779544083975,32.27,74930.63,0.0,-0.84456,0.0001,18.15231]
[1779544089015,32.26,74931.5,0.0,-0.84448,0.0001,18.15817]
[1779544094053,32.26,74935.95,0.0,-0.84406,0.0001,18.19174]
[1779544096065,32.26,74943.78,0.0,-0.8433,0.0001,18.252]
[1779544097072,32.26,74945.77,0.0,-0.84311,0.0001,18.26713]
[1779544101099,32.26,74951.86,0.0,-0.84253,0.0001,18.31304]
[1779544104122,32.26,74959.98,0.0,-0.84174,0.0001,18.37489]
[1779544105129,32.26,74968.14,0.0,-0.84094,0.0001,18.43777]
[1779544106135,32.26,74971.76,0.0,-0.84059,0.0001,18.46553]
[1779544108167,32.26,74977.89,0.0,-0.83999,0.0001,18.51241]
[1779544110180,32.25,74988.55,0.0,-0.83894,0.0001,18.59416]
[1779544111182,32.25,74992.67,0.0,-0.83856,0.0001,18.62207]
[1779544116226,32.25,74993.31,0.0,-0.83855,0.0001,18.62348]
[1779544119247,32.24,75005.19,0.0,-0.83738,0.0001,18.71379]
[1779544124284,32.24,75011.76,0.0,-0.83676,0.0001,18.76174]
[1779544127307,32.24,75019.28,0.0,-0.83603,0.0001,18.818]
[1779544132341,32.23,75014.71,0.0,-0.83653,0.0001,18.77982]
[1779544139389,32.22,75015.67,0.0,-0.83649,0.0001,18.78297]
[1779544142648,32.22,75028.17,0.0,-0.83526,0.0001,18.87744]
[1779544145432,32.22,75032.35,0.0,-0.83486,0.0001,18.90844]
[1779544146439,32.22,75037.79,0.0,-0.83432,0.0001,18.94991]
[1779544148454,32.21,75045.36,0.0,-0.83357,0.0001,19.00712]
[1779544152718,32.21,75050.12,0.0,-0.83313,0.0001,19.04071]
[1779544158528,32.2,75050.38,0.0,-0.83316,0.0001,19.03879]
[1779544160538,32.2,75041.09,0.0,-0.83411,0.0001,18.96604]
[1779544161544,32.2,75032.09,0.0,-0.83503,0.0001,18.89562]
[1779544162789,32.2,75032.93,0.0,-0.83496,0.0001,18.901]
[1779544168596,32.19,75036.28,0.0,-0.83466,0.0001,18.92406]
[1779544169602,32.19,75045.24,0.0,-0.83376,0.0001,18.99303]
[1779544174638,32.18,75050.51,0.0,-0.83329,0.0001,19.02721]
[1779544177658,32.18,75057.51,0.0,-0.83261,0.0001,19.07946]
[1779544180680,32.18,75052.22,0.0,-0.83318,0.0001,19.03622]
[1779544185714,32.17,75051.27,0.0,-0.83332,0.0001,19.02549]
[1779544190749,32.17,75052.22,0.0,-0.83327,0.0001,19.02947]
[1779544195787,32.16,75071.34,0.0,-0.83136,0.0001,19.1746]
[1779544197800,32.16,75077.05,0.0,-0.83078,0.0001,19.21778]
[1779544199812,32.16,75071.23,0.0,-0.8314,0.0001,19.1713]
[1779544202836,32.15,75077.55,0.0,-0.83078,0.0001,19.2185]
[1779544207872,32.15,75080.16,0.0,-0.83055,0.0001,19.23544]
[1779544210890,32.14,75068.14,0.0,-0.83181,0.0001,19.14022]
[1779544215924,32.14,75069.38,0.0,-0.83173,0.0001,19.14696]
[1779544219957,32.13,75063.85,0.0,-0.83232,0.0001,19.10177]
[1779544220961,32.13,75053.84,0.0,-0.83335,0.0001,19.02347]
[1779544226013,32.13,75050.56,0.0,-0.83372,0.0001,18.99574]
[1779544228021,32.13,75034.38,0.0,-0.83537,0.0001,18.86909]
[1779544233289,32.12,75032.02,0.0,-0.83566,0.0001,18.84577]
[1779544237085,32.12,75036.72,0.0,-0.8352,0.0001,18.88103]
[1779544242120,32.12,75038.26,0.0,-0.83507,0.0001,18.89121]
[1779544247155,32.12,75037.53,0.0,-0.83517,0.0001,18.88371]
[1779544248161,32.12,75043.5,0.0,-0.83456,0.0001,18.92978]
[1779544249170,32.12,75045.53,0.0,-0.83436,0.0001,18.94514]
[1779544254204,32.11,75045.66,0.0,-0.83438,0.0001,18.94383]
[1779544259241,32.11,75041.57,0.0,-0.83483,0.0001,18.90966]
[1779544264273,32.1,75040.84,0.0,-0.83493,0.0001,18.90172]
[1779544269309,32.1,75040.43,0.0,-0.83501,0.0001,18.89629]
[1779544274344,32.1,75038.28,0.0,-0.83525,0.0001,18.87735]
[1779544279379,32.09,75038.14,0.0,-0.8353,0.0001,18.8741]
[1779544284413,32.09,75035.46,0.0,-0.8356,0.0001,18.85113]
[1779544289448,32.08,75035.56,0.0,-0.83561,0.0001,18.84991]
[1779544296498,32.08,75035.73,0.0,-0.83566,0.0001,18.845]
[1779544302540,32.08,75038.47,0.0,-0.83541,0.0001,18.86395]
[1779544307574,32.07,75040.3,0.0,-0.83525,0.0001,18.87625]
[1779544311605,32.07,75032.57,0.0,-0.83606,0.0001,18.81447]
[1779544316639,32.07,75032.78,0.0,-0.83606,0.0001,18.81456]
[1779544319660,32.07,75038.97,0.0,-0.83544,0.0001,18.86189]
[1779544321674,32.06,75044.62,0.0,-0.83488,0.0001,18.9052]
[1779544326710,32.06,75047.54,0.0,-0.83461,0.0001,18.92591]
[1779544331744,32.06,75048.83,0.0,-0.83451,0.0001,18.93346]
[1779544335773,32.05,75038.01,0.0,-0.83563,0.0001,18.84774]
[1779544336780,32.05,75035.62,0.0,-0.83588,0.0001,18.82836]
[1779544339801,32.05,75041.9,0.0,-0.83526,0.0001,18.87617]
[1779544344836,32.05,75037.49,0.0,-0.83573,0.0001,18.83973]
[1779544345842,32.05,75032.24,0.0,-0.83627,0.0001,18.79848]
[1779544349870,32.04,75037.46,0.0,-0.83576,0.0001,18.83795]
[1779544351885,32.04,75043.44,0.0,-0.83518,0.0001,18.88039]
[1779544354137,32.04,75049.44,0.0,-0.83458,0.0001,18.92631]
[1779544359941,32.04,75028.4,0.0,-0.83676,0.0001,18.75955]
[1779544360948,32.04,75028.4,0.0,-0.83676,0.0001,18.75917]
[1779544361956,32.04,75019.65,0.0,-0.83765,0.0001,18.69064]
[1779544364207,32.03,75012.15,0.0,-0.83841,0.0001,18.63166]
[1779544370014,32.03,75008.02,0.0,-0.83885,0.0001,18.59765]
[1779544374277,32.03,75013.55,0.0,-0.83831,0.0001,18.63925]
[1779544378069,32.03,75016.56,0.0,-0.83803,0.0001,18.66092]
[1779544383105,32.02,75020.06,0.0,-0.83771,0.0001,18.68574]
[1779544388140,32.02,75022.56,0.0,-0.8375,0.0001,18.70269]
[1779544393174,32.01,75022.68,0.0,-0.83752,0.0001,18.70101]
[1779544398209,32.01,75023.02,0.0,-0.83752,0.0001,18.70103]
[1779544403244,32.0,75023.62,0.0,-0.8375,0.0001,18.70303]
[1779544408281,32.0,75023.43,0.0,-0.83755,0.0001,18.69888]
[1779544413315,31.99,75027.73,0.0,-0.83718,0.0001,18.7263]
[1779544417343,31.99,75034.21,0.0,-0.83655,0.0001,18.77471]
[1779544419362,31.99,75038.48,0.0,-0.83613,0.0001,18.80702]
[1779544423397,31.99,75055.43,0.0,-0.83443,0.0001,18.93732]
[1779544424632,31.98,75054.35,0.0,-0.83455,0.0001,18.92829]
[1779544427423,31.98,75048.7,0.0,-0.83515,0.0001,18.88241]
[1779544432459,31.98,75054.97,0.0,-0.83455,0.0001,18.92877]
[1779544435479,31.97,75060.96,0.0,-0.83396,0.0001,18.9739]
[1779544437496,31.97,75069.4,0.0,-0.8331,0.0001,19.03877]
[1779544439508,31.97,75074.13,0.0,-0.83263,0.0001,19.07452]
[1779544440515,31.97,75080.98,0.0,-0.83194,0.0001,19.12741]
[1779544443536,31.97,75088.49,0.0,-0.83119,0.0001,19.18408]
[1779544445550,31.96,75094.57,0.0,-0.83058,0.0001,19.23024]
[1779544450589,31.96,75109.72,0.0,-0.82904,0.0001,19.34582]
[1779544451595,31.96,75124.77,0.0,-0.82748,0.0001,19.46223]
[1779544453610,31.96,75128.94,0.0,-0.82705,0.00011,19.49418]
[1779544458650,31.95,75143.63,0.0,-0.82554,0.00011,19.60582]
[1779544459661,31.95,75165.02,0.0,-0.82329,0.00011,19.77146]
[1779544460665,31.95,75170.78,0.0,-0.82269,0.00011,19.81551]
[1779544462678,31.94,75173.77,0.0,-0.82239,0.00011,19.8372]
[1779544467716,31.94,75164.33,0.0,-0.82345,0.00011,19.76011]
[1779544468727,31.94,75162.53,0.0,-0.82365,0.00011,19.74546]
[1779544471748,31.93,75172.74,0.0,-0.82261,0.00011,19.81987]
[1779544476781,31.93,75173.9,0.0,-0.82253,0.00011,19.82552]
[1779544478795,31.92,75167.36,0.0,-0.82325,0.00011,19.77317]
[1779544481822,31.92,75158.56,0.0,-0.82421,0.00011,19.70267]
[1779544482827,31.92,75171.82,0.0,-0.82281,0.00011,19.80562]
[1779544483833,31.92,75184.67,0.0,-0.82144,0.00011,19.90525]
[1779544485061,31.92,75188.2,0.0,-0.82107,0.00011,19.93205]
[1779544490886,31.91,75185.76,0.0,-0.8214,0.00011,19.90843]
[1779544495131,31.9,75178.26,0.0,-0.82225,0.00011,19.8466]
[1779544497935,31.9,75173.43,0.0,-0.8228,0.00011,19.80659]
[1779544502970,31.89,75176.84,0.0,-0.82249,0.00011,19.82965]
[1779544505200,31.89,75170.2,0.0,-0.82322,0.00011,19.77627]
[1779544506998,31.89,75168.87,0.0,-0.82338,0.00011,19.76447]
[1779544512033,31.88,75165.39,0.0,-0.8238,0.00011,19.73405]
[1779544517068,31.88,75166.51,0.0,-0.82372,0.00011,19.73969]
[1779544519082,31.87,75160.78,0.0,-0.82435,0.00011,19.69375]
[1779544523109,31.87,75140.43,0.0,-0.82654,0.00011,19.53195]
[1779544524117,31.87,75137.91,0.0,-0.82681,0.00011,19.51163]
[1779544525340,31.87,75130.44,0.0,-0.82761,0.00011,19.4526]
[1779544527138,31.86,75128.67,0.0,-0.82781,0.00011,19.43776]
[1779544532174,31.86,75127.05,0.0,-0.82806,0.00011,19.41718]
[1779544535439,31.85,75118.84,0.0,-0.82896,0.0001,19.35025]
[1779544537211,31.85,75166.31,0.0,-0.82397,0.00011,19.72043]
[1779544538214,31.85,75172.96,0.0,-0.82327,0.00011,19.77137]
[1779544539222,31.85,75169.88,0.0,-0.82361,0.00011,19.74632]
[1779544544256,31.84,75169.03,0.0,-0.82377,0.00011,19.73497]
[1779544545488,31.84,75160.18,0.0,-0.82473,0.00011,19.66475]
[1779544546271,31.83,75160.18,0.0,-0.82474,0.00011,19.66388]
[1779544548284,31.83,75166.1,0.0,-0.82413,0.00011,19.70854]
[1779544554328,31.82,75165.1,0.0,-0.82431,0.00011,19.69555]
[1779544559364,31.81,75157.94,0.0,-0.82514,0.00011,19.63494]
[1779544561377,31.81,75155.43,0.0,-0.82543,0.00011,19.61351]
[1779544566412,31.8,75155.82,0.0,-0.82545,0.00011,19.61218]
[1779544571447,31.8,75154.08,0.0,-0.82569,0.00011,19.59421]
[1779544573463,31.79,75160.94,0.0,-0.82499,0.00011,19.64634]
[1779544578497,31.78,75155.79,0.0,-0.8256,0.00011,19.60165]
[1779544583531,31.78,75156.27,0.0,-0.8256,0.00011,19.60127]
[1779544588567,31.77,75157.9,0.0,-0.82549,0.00011,19.60995]
[1779544593610,31.76,75158.7,0.0,-0.82548,0.00011,19.60869]
[1779544598637,31.76,75158.92,0.0,-0.82552,0.00011,19.60634]
[1779544603672,31.75,75158.28,0.0,-0.82564,0.00011,19.59723]
[1779544608708,31.74,75155.43,0.0,-0.826,0.00011,19.57092]
[1779544613745,31.73,75154.58,0.0,-0.82614,0.00011,19.56047]
[1779544620793,31.72,75154.2,0.0,-0.82627,0.00011,19.55155]
[1779544625829,31.72,75151.2,0.0,-0.82663,0.00011,19.52434]
[1779544630864,31.71,75149.49,0.0,-0.82686,0.00011,19.50744]
[1779544632879,31.71,75144.43,0.0,-0.82742,0.00011,19.46637]
[1779544638921,31.7,75149.38,0.0,-0.82695,0.00011,19.50157]
[1779544643955,31.7,75146.87,0.0,-0.82725,0.00011,19.47873]
[1779544649996,31.69,75148.2,0.0,-0.82716,0.00011,19.48559]
[1779544655034,31.69,75141.89,0.0,-0.8279,0.00011,19.42949]
[1779544660068,31.68,75142.71,0.0,-0.82784,0.00011,19.43337]
[1779544665102,31.68,75141.65,0.0,-0.82799,0.00011,19.42261]
[1779544670136,31.67,75143.25,0.0,-0.82785,0.00011,19.43292]
[1779544674166,31.67,75150.4,0.0,-0.82712,0.00011,19.48736]
[1779544676399,31.67,75157.67,0.0,-0.82637,0.00011,19.54353]
[1779544679199,31.66,75157.3,0.0,-0.82643,0.00011,19.5388]
[1779544685243,31.66,75158.93,0.0,-0.82631,0.00011,19.54789]
[1779544694306,31.65,75158.45,0.0,-0.82644,0.00011,19.53845]
[1779544699341,31.64,75158.26,0.0,-0.8265,0.00011,19.53398]
[1779544705382,31.64,75157.29,0.0,-0.82665,0.00011,19.52273]
[1779544706609,31.63,75149.37,0.0,-0.8275,0.00011,19.45969]
[1779544708403,31.63,75149.5,0.0,-0.8275,0.00011,19.45962]
[1779544716680,31.63,75155.47,0.0,-0.82695,0.00011,19.499]
[1779544722505,31.62,75158.86,0.0,-0.82664,0.00011,19.52245]
[1779544727539,31.61,75158.83,0.0,-0.82668,0.00011,19.51946]
[1779544729553,31.61,75153.62,0.0,-0.82725,0.00011,19.47727]
[1779544731567,31.61,75149.75,0.0,-0.82768,0.00011,19.44561]
[1779544732574,31.61,75144.44,0.0,-0.82825,0.00011,19.40317]
[1779544733581,31.61,75143.32,0.0,-0.82837,0.00011,19.39385]
[1779544738617,31.6,75144.28,0.0,-0.8283,0.00011,19.39918]
[1779544739623,31.6,75130.8,0.0,-0.82973,0.00011,19.29233]
[1779544740631,31.6,75127.61,0.0,-0.83007,0.00011,19.26683]
[1779544745666,31.6,75130.75,0.0,-0.82977,0.00011,19.28947]
[1779544750701,31.6,75132.26,0.0,-0.82964,0.00011,19.29884]
[1779544755740,31.59,75133.07,0.0,-0.82959,0.00011,19.30294]
[1779544763795,31.58,75134.08,0.0,-0.82954,0.00011,19.30696]
[1779544767031,31.58,75139.68,0.0,-0.82898,0.00011,19.34912]
[1779544772858,31.58,75141.95,0.0,-0.8288,0.00011,19.36096]
[1779544777907,31.57,75142.83,0.0,-0.82874,0.00011,19.36526]
[1779544779914,31.57,75126.17,0.0,-0.83051,0.00011,19.23256]
[1779544781928,31.57,75124.05,0.0,-0.83074,0.0001,19.21498]
[1779544786963,31.56,75122.33,0.0,-0.83095,0.0001,19.19938]
[1779544791998,31.56,75125.98,0.0,-0.83059,0.00011,19.22629]
[1779544797034,31.56,75127.34,0.0,-0.83049,0.00011,19.23456]
[1779544800094,31.55,75135.04,0.0,-0.8297,0.00011,19.29395]
[1779544802097,31.55,75140.93,0.0,-0.82909,0.00011,19.33955]
[1779544804112,31.55,75145.25,0.0,-0.82864,0.00011,19.37273]
[1779544809146,31.55,75145.84,0.0,-0.82862,0.00011,19.3749]
[1779544814183,31.54,75146.61,0.0,-0.82857,0.00011,19.37853]
[1779544815189,31.54,75141.04,0.0,-0.82917,0.00011,19.33398]
[1779544817382,31.54,75137.38,0.0,-0.82956,0.00011,19.3042]
[1779544821231,31.54,75129.78,0.0,-0.83039,0.00011,19.24231]
[1779544826266,31.54,75128.81,0.0,-0.83051,0.00011,19.23353]
[1779544831301,31.53,75124.35,0.0,-0.83102,0.0001,19.193]
[1779544836338,31.53,75120.82,0.0,-0.83142,0.0001,19.16327]
[1779544841372,31.53,75118.29,0.0,-0.8317,0.0001,19.14158]
[1779544847598,31.52,75116.29,0.0,-0.83194,0.0001,19.12368]
[1779544852448,31.52,75110.27,0.0,-0.8326,0.0001,19.07421]
[1779544854463,31.52,75107.93,0.0,-0.83285,0.0001,19.05511]
[1779544856478,31.52,75100.88,0.0,-0.83359,0.0001,18.99876]
[1779544859498,31.52,75097.83,0.0,-0.83391,0.0001,18.97409]
[1779544864536,31.52,75096.37,0.0,-0.83407,0.0001,18.96182]
[1779544866549,31.52,75090.63,0.0,-0.83467,0.0001,18.91612]
[1779544873599,31.51,75088.77,0.0,-0.83487,0.0001,18.90093]
[1779544878634,31.51,75090.18,0.0,-0.83473,0.0001,18.91207]
[1779544883669,31.51,75087.6,0.0,-0.835,0.0001,18.89132]
[1779544888703,31.51,75087.66,0.0,-0.835,0.0001,18.89142]
[1779544891724,31.51,75094.59,0.0,-0.8343,0.0001,18.94263]
[1779544896759,31.51,75095.83,0.0,-0.83418,0.0001,18.9518]
[1779544901794,31.51,75095.09,0.0,-0.83427,0.0001,18.9453]
[1779544906829,31.51,75096.78,0.0,-0.8341,0.0001,18.95818]
[1779544911866,31.51,75096.93,0.0,-0.83409,0.0001,18.95884]
[1779544916900,31.51,75094.95,0.0,-0.8343,0.0001,18.94266]
[1779544922943,31.51,75095.63,0.0,-0.83424,0.0001,18.94763]
[1779544928182,31.51,75090.7,0.0,-0.83476,0.0001,18.90817]
[1779544934018,31.51,75092.13,0.0,-0.83461,0.0001,18.9192]
[1779544939053,31.51,75088.78,0.0,-0.83497,0.0001,18.89215]
[1779544945103,31.5,75087.13,0.0,-0.83515,0.0001,18.87839]
[1779544950131,31.5,75084.45,0.0,-0.83543,0.0001,18.85663]
[1779544955168,31.5,75081.13,0.0,-0.8358,0.0001,18.82639]
[1779544960201,31.5,75078.99,0.0,-0.83603,0.0001,18.80905]
[1779544968258,31.5,75076.71,0.0,-0.83627,0.0001,18.79055]
[1779544970271,31.5,75070.68,0.0,-0.83689,0.0001,18.74267]
[1779544972285,31.5,75067.53,0.0,-0.83721,0.0001,18.71773]
[1779544977321,31.5,75065.84,0.0,-0.83739,0.0001,18.70444]
[1779544982355,31.5,75064.41,0.0,-0.83753,0.0001,18.69332]
[1779544987391,31.5,75063.87,0.0,-0.83758,0.0001,18.68954]
[1779544992426,31.5,75069.07,0.0,-0.83703,0.0001,18.73156]
[1779544993432,31.5,75070.91,0.0,-0.83684,0.0001,18.74623]
[1779544998671,31.5,75069.84,0.0,-0.83695,0.0001,18.73814]
[1779545004509,31.51,75069.62,0.0,-0.83697,0.0001,18.73683]
[1779545009546,31.51,75068.8,0.0,-0.83705,0.0001,18.73066]
[1779545015586,31.51,75068.23,0.0,-0.83712,0.0001,18.72308]
[1779545021628,31.51,75068.03,0.0,-0.83714,0.0001,18.72191]
[1779545026664,31.51,75064.56,0.0,-0.83749,0.0001,18.69486]
[1779545032706,31.51,75064.51,0.0,-0.83748,0.0001,18.69518]
[1779545038952,31.51,75062.66,0.0,-0.83766,0.0001,18.68146]
[1779545044790,31.51,75061.43,0.0,-0.83777,0.0001,18.67278]
[1779545049825,31.51,75058.63,0.0,-0.83805,0.0001,18.65108]
[1779545055867,31.51,75056.56,0.0,-0.83826,0.0001,18.63504]
[1779545060902,31.51,75052.98,0.0,-0.83862,0.0001,18.60719]
[1779545065936,31.52,75050.56,0.0,-0.83886,0.0001,18.58858]
[1779545070971,31.52,75048.24,0.0,-0.83908,0.0001,18.57096]
[1779545076010,31.52,75054.14,0.0,-0.83849,0.0001,18.61537]
[1779545081045,31.52,75055.66,0.0,-0.83833,0.0001,18.6279]
[1779545086081,31.52,75061.56,0.0,-0.83772,0.0001,18.67472]
[1779545091117,31.52,75061.96,0.0,-0.83768,0.0001,18.6778]
[1779545096151,31.52,75062.79,0.0,-0.8376,0.0001,18.68434]
[1779545102192,31.52,75062.87,0.0,-0.83759,0.0001,18.68499]
[1779545107229,31.52,75062.22,0.0,-0.83766,0.0001,18.67991]
[1779545111256,31.52,75055.98,0.0,-0.83829,0.0001,18.6306]
[1779545117299,31.52,75057.27,0.0,-0.83815,0.0001,18.64171]
[1779545123341,31.52,75058.48,0.0,-0.83801,0.0001,18.65209]
[1779545129382,31.52,75059.82,0.0,-0.83787,0.0001,18.66331]
[1779545134418,31.52,75058.17,0.0,-0.83805,0.0001,18.64731]
[1779545139452,31.53,75059.44,0.0,-0.83792,0.0001,18.65797]
[1779545146501,31.53,75060.95,0.0,-0.83775,0.0001,18.67062]
[1779545151537,31.53,75053.51,0.0,-0.83851,0.0001,18.61211]
[1779545156572,31.53,75047.07,0.0,-0.83916,0.0001,18.56149]
[1779545157578,31.53,75043.92,0.0,-0.83948,0.0001,18.53669]
[1779545162613,31.53,75039.16,0.0,-0.83995,0.0001,18.49992]
[1779545166643,31.53,75045.35,0.0,-0.83931,0.0001,18.54965]
[1779545167659,31.53,75050.82,0.0,-0.83875,0.0001,18.59318]
[1779545168655,31.53,75051.42,0.0,-0.83869,0.0001,18.59808]
[1779545173691,31.53,75049.26,0.0,-0.83891,0.0001,18.58111]
[1779545174698,31.53,75055.21,0.0,-0.8383,0.0001,18.62824]
[1779545177718,31.53,75054.98,0.0,-0.83832,0.0001,18.62657]
[1779545182754,31.53,75054.63,0.0,-0.83836,0.0001,18.62339]
[1779545187789,31.53,75055.07,0.0,-0.83832,0.0001,18.62656]
[1779545192823,31.53,75055.8,0.0,-0.83827,0.0001,18.62848]
[1779545196851,31.53,75061.96,0.0,-0.83765,0.0001,18.67694]
[1779545201887,31.53,75061.82,0.0,-0.83767,0.0001,18.67505]
[1779545206921,31.53,75059.93,0.0,-0.83788,0.0001,18.65925]
[1779545211956,31.53,75063.9,0.0,-0.83748,0.0001,18.69005]
[1779545216991,31.53,75068.96,0.0,-0.83697,0.0001,18.72953]
[1779545221038,31.52,75072.01,0.0,-0.83666,0.0001,18.75319]
[1779545222039,31.52,75117.04,0.0,-0.832,0.0001,19.10899]
[1779545223048,31.52,75154.43,0.0,-0.82807,0.00011,19.40433]
[1779545224050,31.52,75161.78,0.0,-0.82728,0.00011,19.46247]
[1779545225057,31.52,75161.58,0.0,-0.82731,0.00011,19.46027]
[1779545230308,31.51,75165.6,0.0,-0.82693,0.00011,19.48881]
[1779545236133,31.51,75166.61,0.0,-0.82688,0.00011,19.49276]
[1779545240377,31.5,75158.98,0.0,-0.82772,0.00011,19.43024]
[1779545241168,31.5,75158.98,0.0,-0.82773,0.00011,19.42987]
[1779545246203,31.5,75158.98,0.0,-0.82775,0.00011,19.42815]
[1779545251239,31.5,75155.82,0.0,-0.82814,0.00011,19.39786]
[1779545256273,31.49,75157.2,0.0,-0.82801,0.00011,19.40712]
[1779545261310,31.49,75160.93,0.0,-0.82764,0.00011,19.43501]
[1779545264332,31.49,75166.65,0.0,-0.82704,0.00011,19.47926]
[1779545269367,31.49,75165.6,0.0,-0.82718,0.00011,19.46907]
[1779545274402,31.48,75165.81,0.0,-0.82718,0.00011,19.46889]
[1779545279437,31.48,75164.67,0.0,-0.82733,0.00011,19.45776]
[1779545284473,31.48,75164.57,0.0,-0.82737,0.00011,19.45531]
[1779545286487,31.48,75171.3,0.0,-0.82666,0.00011,19.50794]
[1779545289507,31.47,75176.55,0.0,-0.82612,0.00011,19.54812]
[1779545293536,31.47,75169.54,0.0,-0.8269,0.00011,19.49055]
[1779545298571,31.47,75172.16,0.0,-0.82665,0.00011,19.50905]
[1779545303606,31.46,75175.77,0.0,-0.82629,0.00011,19.53534]
[1779545308641,31.46,75178.77,0.0,-0.826,0.00011,19.55675]
[1779545310876,31.46,75173.46,0.0,-0.82659,0.00011,19.51371]
[1779545313675,31.45,75171.01,0.0,-0.82689,0.00011,19.48951]
[1779545320945,31.45,75166.2,0.0,-0.82744,0.00011,19.44887]
[1779545326767,31.45,75166.62,0.0,-0.82742,0.00011,19.45045]
[1779545332808,31.44,75167.1,0.0,-0.82739,0.00011,19.45275]
[1779545337845,31.44,75168.53,0.0,-0.82725,0.00011,19.46278]
[1779545342879,31.44,75168.46,0.0,-0.82728,0.00011,19.4609]
[1779545347914,31.44,75168.56,0.0,-0.82729,0.00011,19.46037]
[1779545352948,31.43,75168.66,0.0,-0.82729,0.00011,19.45994]
[1779545357984,31.43,75169.58,0.0,-0.82721,0.00011,19.46601]
[1779545363019,31.43,75169.59,0.0,-0.82723,0.00011,19.46486]
[1779545366046,31.43,75161.79,0.0,-0.82807,0.00011,19.40214]
[1779545367049,31.43,75158.54,0.0,-0.82842,0.00011,19.37606]
[1779545372085,31.43,75158.18,0.0,-0.8285,0.00011,19.36878]
[1779545373092,31.43,75151.83,0.0,-0.82917,0.00011,19.31823]
[1779545374098,31.43,75151.35,0.0,-0.82923,0.00011,19.31433]
[1779545379134,31.43,75148.57,0.0,-0.82952,0.00011,19.29218]
[1779545389203,31.43,75149.2,0.0,-0.82945,0.00011,19.29723]
[1779545394238,31.43,75152.77,0.0,-0.82907,0.00011,19.32567]
[1779545397258,31.42,75148.3,0.0,-0.82955,0.00011,19.28997]
[1779545402296,31.42,75149.97,0.0,-0.82938,0.00011,19.30262]
[1779545407332,31.42,75153.06,0.0,-0.82906,0.00011,19.32645]
[1779545412368,31.42,75153.03,0.0,-0.82908,0.00011,19.32558]
[1779545417408,31.42,75155.47,0.0,-0.82883,0.00011,19.34433]
[1779545418413,31.42,75166.06,0.0,-0.8277,0.00011,19.42826]
[1779545419419,31.42,75179.1,0.0,-0.82631,0.00011,19.53149]
[1779545420427,31.42,75178.71,0.0,-0.82635,0.00011,19.52804]
[1779545425462,31.42,75176.21,0.0,-0.82664,0.00011,19.50678]
[1779545430498,31.41,75175.2,0.0,-0.82677,0.00011,19.4974]
[1779545435532,31.41,75175.78,0.0,-0.82675,0.00011,19.49711]
[1779545438563,31.41,75184.05,0.0,-0.82588,0.00011,19.56182]
[1779545441583,31.41,75183.51,0.0,-0.82595,0.00011,19.55652]
[1779545446617,31.41,75182.27,0.0,-0.82611,0.00011,19.54476]
[1779545451675,31.4,75182.1,0.0,-0.82616,0.00011,19.54123]
[1779545456717,31.4,75174.21,0.0,-0.82703,0.00011,19.4769]
[1779545461753,31.4,75172.91,0.0,-0.82719,0.00011,19.4648]
[1779545466787,31.39,75172.83,0.0,-0.82722,0.00011,19.46295]
[1779545471821,31.39,75174.58,0.0,-0.82705,0.00011,19.47558]
[1779545477863,31.39,75174.64,0.0,-0.82706,0.00011,19.47448]
[1779545483906,31.39,75173.44,0.0,-0.82721,0.00011,19.4634]
[1779545488940,31.38,75173.18,0.0,-0.82726,0.00011,19.46009]
[1779545493976,31.38,75172.5,0.0,-0.82737,0.00011,19.45009]
[1779545499011,31.38,75171.75,0.0,-0.82746,0.00011,19.44313]
[1779545504046,31.38,75170.47,0.0,-0.82761,0.00011,19.43199]
[1779545509080,31.38,75170.76,0.0,-0.8276,0.00011,19.4333]
[1779545514116,31.37,75170.74,0.0,-0.82761,0.00011,19.43215]
[1779545519152,31.37,75167.62,0.0,-0.82796,0.00011,19.40641]
[1779545526201,31.37,75163.72,0.0,-0.8284,0.00011,19.37343]
[1779545531235,31.37,75163.98,0.0,-0.82839,0.00011,19.37412]
[1779545536271,31.36,75167.41,0.0,-0.82804,0.00011,19.40023]
[1779545541305,31.36,75168.9,0.0,-0.8279,0.00011,19.41101]
[1779545549362,31.36,75169.24,0.0,-0.82789,0.00011,19.41204]
[1779545554397,31.36,75170.03,0.0,-0.82784,0.00011,19.414]
[1779545559432,31.36,75169.94,0.0,-0.82786,0.00011,19.41246]
[1779545569501,31.35,75166.9,0.0,-0.8282,0.00011,19.38688]
[1779545575544,31.35,75166.68,0.0,-0.82824,0.00011,19.38431]
[1779545582781,31.35,75167.48,0.0,-0.82817,0.00011,19.38967]
[1779545592851,31.35,75167.89,0.0,-0.82814,0.00011,19.39147]
[1779545598706,31.35,75172.19,0.0,-0.8277,0.00011,19.4247]
[1779545606761,31.34,75170.69,0.0,-0.82788,0.00011,19.41135]
[1779545612804,31.34,75169.82,0.0,-0.82801,0.00011,19.39996]
[1779545617839,31.34,75169.39,0.0,-0.82806,0.00011,19.39577]
[1779545622876,31.34,75169.52,0.0,-0.82806,0.00011,19.39605]
[1779545632943,31.34,75169.66,0.0,-0.82807,0.00011,19.39567]
[1779545637980,31.34,75170.56,0.0,-0.82798,0.00011,19.40208]
[1779545643016,31.33,75170.88,0.0,-0.82796,0.00011,19.40386]
[1779545651073,31.33,75170.62,0.0,-0.828,0.00011,19.40056]
[1779545656109,31.33,75170.5,0.0,-0.82802,0.00011,19.39885]
[1779545661143,31.33,75169.58,0.0,-0.82813,0.00011,19.3908]
[1779545666178,31.33,75168.68,0.0,-0.82824,0.00011,19.38297]
[1779545671213,31.33,75168.73,0.0,-0.82826,0.00011,19.37924]
[1779545678263,31.33,75168.81,0.0,-0.82827,0.00011,19.379]
[1779545683488,31.33,75167.37,0.0,-0.82843,0.00011,19.36679]
[1779545689339,31.32,75167.78,0.0,-0.8284,0.00011,19.36951]
[1779545691354,31.32,75160.05,0.0,-0.82922,0.00011,19.30774]
[1779545692361,31.32,75150.26,0.0,-0.83027,0.00011,19.22974]
[1779545693557,31.32,75146.73,0.0,-0.83064,0.00011,19.20178]
[1779545699410,31.32,75139.33,0.0,-0.83142,0.00011,19.14315]
[1779545704445,31.32,75143.94,0.0,-0.83093,0.00011,19.17975]
[1779545709480,31.32,75148.57,0.0,-0.83044,0.00011,19.21633]
[1779545716528,31.32,75149.62,0.0,-0.83033,0.00011,19.22459]
[1779545720556,31.32,75142.2,0.0,-0.83112,0.00011,19.16544]
[1779545721563,31.32,75136.66,0.0,-0.8317,0.00011,19.12137]
[1779545725592,31.32,75145.52,0.0,-0.83077,0.00011,19.19216]
[1779545730626,31.32,75146.43,0.0,-0.83068,0.00011,19.19874]
[1779545735661,31.32,75145.73,0.0,-0.83079,0.00011,19.18895]
[1779545740696,31.32,75144.2,0.0,-0.83096,0.00011,19.17614]
[1779545745732,31.32,75144.66,0.0,-0.83091,0.00011,19.17928]
[1779545750773,31.32,75145.58,0.0,-0.83082,0.00011,19.18609]
[1779545757818,31.32,75145.75,0.0,-0.83082,0.00011,19.18673]
[1779545762853,31.32,75147.04,0.0,-0.83069,0.00011,19.1965]
[1779545767888,31.32,75147.45,0.0,-0.83065,0.00011,19.19924]
[1779545772923,31.31,75148.13,0.0,-0.83059,0.00011,19.20414]
[1779545778966,31.31,75147.89,0.0,-0.83062,0.00011,19.2016]
[1779545784000,31.31,75148.36,0.0,-0.83058,0.00011,19.20486]
[1779545789034,31.31,75146.25,0.0,-0.8308,0.00011,19.1877]
[1779545794069,31.31,75146.19,0.0,-0.83084,0.00011,19.1835]
[1779545798106,31.31,75171.53,0.0,-0.82814,0.00011,19.38516]
[1779545799106,31.31,75189.15,0.0,-0.82625,0.00011,19.52529]
[1779545800112,31.31,75190.08,0.0,-0.82616,0.00011,19.53237]
[1779545805148,31.31,75190.21,0.0,-0.82617,0.00011,19.53175]
[1779545810181,31.3,75190.38,0.0,-0.82617,0.00011,19.53143]
[1779545815218,31.3,75190.26,0.0,-0.82621,0.00011,19.52884]
[1779545820252,31.3,75190.18,0.0,-0.82624,0.00011,19.52665]
[1779545826297,31.3,75189.22,0.0,-0.82637,0.00011,19.51726]
[1779545831332,31.29,75188.77,0.0,-0.82643,0.00011,19.51229]
[1779545841403,31.29,75191.26,0.0,-0.8262,0.00011,19.52972]
[1779545846439,31.29,75191.96,0.0,-0.82614,0.00011,19.53417]
[1779545852482,31.28,75196.19,0.0,-0.82573,0.00011,19.56273]
[1779545857517,31.28,75188.37,0.0,-0.82659,0.00011,19.49897]
[1779545859530,31.28,75182.17,0.0,-0.82727,0.00011,19.44897]
[1779545860538,31.28,75176.15,0.0,-0.82792,0.00011,19.40075]
[1779545863558,31.28,75174.07,0.0,-0.82815,0.00011,19.38351]
[1779545868593,31.28,75170.87,0.0,-0.8285,0.00011,19.35729]
[1779545873628,31.28,75168.27,0.0,-0.82879,0.00011,19.33558]
[1779545878664,31.27,75156.81,0.0,-0.83003,0.00011,19.24324]
[1779545884906,31.27,75157.75,0.0,-0.82994,0.00011,19.25017]
[1779545891754,31.27,75158.03,0.0,-0.82991,0.00011,19.2519]
[1779545896793,31.27,75155.42,0.0,-0.83019,0.00011,19.23085]
[1779545898803,31.27,75160.71,0.0,-0.82963,0.00011,19.27292]
[1779545903838,31.27,75161.29,0.0,-0.82958,0.00011,19.27705]
[1779545915125,31.27,75161.73,0.0,-0.82957,0.00011,19.27581]
[1779545922973,31.27,75160.89,0.0,-0.82968,0.00011,19.26812]
[1779545930023,31.27,75160.92,0.0,-0.82969,0.00011,19.2674]
[1779545935265,31.26,75160.42,0.0,-0.82975,0.00011,19.26272]
[1779545942107,31.26,75160.1,0.0,-0.82985,0.00011,19.25559]
[1779545947141,31.24,75159.03,0.0,-0.83007,0.00011,19.23932]
[1779545955197,31.24,75157.35,0.0,-0.83026,0.00011,19.22496]
[1779545960234,31.24,75157.68,0.0,-0.83023,0.00011,19.22707]
[1779545965268,31.24,75157.6,0.0,-0.83025,0.00011,19.22551]
[1779545970308,31.24,75157.41,0.0,-0.83028,0.00011,19.22303]
[1779545972317,31.24,75151.37,0.0,-0.83095,0.00011,19.171]
[1779545974331,31.24,75147.46,0.0,-0.83137,0.00011,19.13949]
[1779545975547,31.24,75141.02,0.0,-0.83206,0.00011,19.08794]
[1779545977352,31.24,75140.0,0.0,-0.83217,0.00011,19.07967]
[1779545982402,31.24,75137.53,0.0,-0.83243,0.00011,19.05995]
[1779545984403,31.24,75147.89,0.0,-0.83133,0.00011,19.14274]
[1779545985410,31.24,75148.22,0.0,-0.8313,0.00011,19.14529]
[1779545991453,31.24,75148.23,0.0,-0.8313,0.00011,19.14489]
[1779545996487,31.23,75148.33,0.0,-0.8313,0.00011,19.14531]
[1779545999716,31.23,75164.97,0.0,-0.82953,0.00011,19.27802]
[1779546000520,31.23,75164.97,0.0,-0.82953,0.00011,19.27791]
[1779546001523,31.23,75166.36,0.0,-0.82938,0.00011,19.28882]
[1779546006559,31.23,75167.29,0.0,-0.8293,0.00011,19.29521]
[1779546013609,31.23,75168.05,0.0,-0.82924,0.00011,19.29974]
[1779546018649,31.23,75168.63,0.0,-0.8292,0.00011,19.30293]
[1779546023685,31.22,75169.46,0.0,-0.82913,0.00011,19.3077]
[1779546028720,31.22,75169.71,0.0,-0.82913,0.00011,19.30779]
[1779546033754,31.22,75173.45,0.0,-0.82878,0.00011,19.33221]
[1779546038790,31.21,75175.99,0.0,-0.82855,0.00011,19.35006]
[1779546047852,31.21,75179.44,0.0,-0.82822,0.00011,19.37439]
[1779546051880,31.21,75181.68,0.0,-0.82799,0.00011,19.39124]
[1779546056916,31.2,75186.42,0.0,-0.82751,0.00011,19.42766]
[1779546064972,31.2,75189.28,0.0,-0.82723,0.00011,19.44805]
[1779546069214,31.2,75234.79,0.0,-0.8223,0.00011,19.80996]
[1779546071023,31.19,75240.81,0.0,-0.82166,0.00011,19.85677]
[1779546076058,31.19,75241.58,0.0,-0.82162,0.00011,19.8599]
[1779546081093,31.18,75239.1,0.0,-0.82193,0.00011,19.83735]
[1779546084115,31.18,75243.59,0.0,-0.82146,0.00011,19.87133]
[1779546089356,31.17,75249.5,0.0,-0.82086,0.00011,19.91534]
[1779546095193,31.17,75256.35,0.0,-0.82018,0.00011,19.96281]
[1779546097207,31.17,75251.33,0.0,-0.82075,0.00011,19.92158]
[1779546102242,31.16,75249.2,0.0,-0.82102,0.00011,19.90176]
[1779546107278,31.16,75251.26,0.0,-0.82084,0.00011,19.91531]
[1779546112320,31.15,75253.39,0.0,-0.82064,0.00011,19.92956]
[1779546117357,31.15,75253.25,0.0,-0.8207,0.00011,19.92574]
[1779546119370,31.14,75246.44,0.0,-0.82146,0.00011,19.87039]
[1779546120381,31.14,75240.34,0.0,-0.82214,0.00011,19.82113]
[1779546121384,31.14,75233.11,0.0,-0.82294,0.00011,19.76288]
[1779546122393,31.14,75231.09,0.0,-0.82317,0.00011,19.74623]
[1779546127427,31.14,75224.81,0.0,-0.82388,0.00011,19.69403]
[1779546132461,31.13,75222.97,0.0,-0.82411,0.00011,19.67762]
[1779546137498,31.13,75222.15,0.0,-0.82422,0.00011,19.66941]
[1779546138503,31.13,75228.7,0.0,-0.82351,0.00011,19.72146]
[1779546139512,31.13,75233.26,0.0,-0.82302,0.00011,19.75761]
[1779546143540,31.13,75231.69,0.0,-0.82321,0.00011,19.74363]
[1779546148576,31.13,75229.9,0.0,-0.82342,0.00011,19.72806]
[1779546153611,31.12,75228.27,0.0,-0.82364,0.00011,19.71065]
[1779546155624,31.12,75222.41,0.0,-0.82428,0.00011,19.66347]
[1779546160660,31.12,75221.34,0.0,-0.82441,0.00011,19.65425]
[1779546165694,31.12,75219.94,0.0,-0.82457,0.00011,19.64244]
[1779546170730,31.12,75219.72,0.0,-0.8246,0.00011,19.64009]
[1779546180037,31.12,75220.66,0.0,-0.82451,0.00011,19.64655]
[1779546185836,31.12,75221.57,0.0,-0.82442,0.00011,19.65328]
[1779546190871,31.12,75221.73,0.0,-0.82441,0.00011,19.65396]
[1779546197920,31.11,75223.03,0.0,-0.82429,0.00011,19.66328]
[1779546202956,31.11,75223.81,0.0,-0.82421,0.00011,19.66893]
[1779546206982,31.11,75229.35,0.0,-0.82362,0.00011,19.71241]
[1779546210246,31.11,75244.07,0.0,-0.82201,0.00011,19.8295]
[1779546216045,31.11,75243.37,0.0,-0.82213,0.00011,19.81875]
[1779546221081,31.11,75245.19,0.0,-0.82194,0.00011,19.83257]
[1779546227123,31.11,75242.89,0.0,-0.8222,0.00011,19.81394]
[1779546232160,31.11,75241.28,0.0,-0.82238,0.00011,19.80108]
[1779546238202,31.11,75243.38,0.0,-0.82215,0.00011,19.81777]
[1779546243238,31.11,75245.5,0.0,-0.82192,0.00011,19.8346]
[1779546248273,31.11,75260.89,0.0,-0.82022,0.00011,19.95731]
[1779546250530,31.11,75269.13,0.0,-0.81931,0.00011,20.02284]
[1779546253309,31.1,75263.08,0.0,-0.81999,0.00011,19.97405]
[1779546256330,31.1,75257.09,0.0,-0.82066,0.00011,19.92582]
[1779546260600,31.1,75249.72,0.0,-0.82147,0.00011,19.8666]
[1779546261364,31.1,75249.72,0.0,-0.82147,0.00011,19.86661]
[1779546266400,31.1,75248.43,0.0,-0.82162,0.00011,19.85642]
[1779546267410,31.1,75240.81,0.0,-0.82245,0.00011,19.79544]
[1779546268417,31.1,75231.12,0.0,-0.82352,0.00011,19.71795]
[1779546269424,31.1,75223.19,0.0,-0.82438,0.00011,19.65481]
[1779546274459,31.11,75225.78,0.0,-0.8241,0.00011,19.67366]
[1779546279496,31.11,75229.04,0.0,-0.82372,0.00011,19.70125]
[1779546287550,31.11,75232.07,0.0,-0.82336,0.00011,19.72741]
[1779546292586,31.11,75232.44,0.0,-0.82331,0.00011,19.73142]
[1779546293595,31.11,75238.55,0.0,-0.82263,0.00011,19.78048]
[1779546297621,31.12,75240.52,0.0,-0.82241,0.00011,19.79679]
[1779546303664,31.12,75237.78,0.0,-0.8227,0.00011,19.77582]
[1779546309720,31.12,75239.74,0.0,-0.82247,0.00011,19.79248]
[1779546311720,31.12,75250.41,0.0,-0.82129,0.00011,19.87806]
[1779546312726,31.12,75253.56,0.0,-0.82094,0.00011,19.90334]
[1779546316756,31.12,75259.26,0.0,-0.8203,0.00011,19.94917]
[1779546321020,31.12,75265.42,0.0,-0.81962,0.00011,19.99845]
[1779546326824,31.12,75270.52,0.0,-0.81905,0.00011,20.03905]
[1779546331859,31.12,75270.88,0.0,-0.81904,0.00011,20.03824]
[1779546334880,31.12,75258.69,0.0,-0.82039,0.00011,19.94083]
[1779546335888,31.12,75254.45,0.0,-0.82086,0.00011,19.90699]
[1779546341160,31.12,75242.2,0.0,-0.82221,0.00011,19.80944]
[1779546342938,31.12,75232.94,0.0,-0.82322,0.00011,19.73559]
[1779546343946,31.12,75233.58,0.0,-0.82315,0.00011,19.74096]
[1779546349989,31.12,75236.12,0.0,-0.82285,0.00011,19.76266]
[1779546355024,31.13,75235.8,0.0,-0.82287,0.00011,19.76114]
[1779546360058,31.13,75233.84,0.0,-0.82307,0.00011,19.74652]
[1779546366100,31.13,75229.29,0.0,-0.82356,0.00011,19.71107]
[1779546371373,31.13,75230.01,0.0,-0.82347,0.00011,19.71753]
[1779546377177,31.13,75231.82,0.0,-0.82325,0.00011,19.73325]
[1779546382212,31.13,75230.12,0.0,-0.82343,0.00011,19.72045]
[1779546386241,31.13,75223.2,0.0,-0.82418,0.00011,19.6656]
[1779546391515,31.14,75222.83,0.0,-0.82423,0.00011,19.65973]
[1779546397319,31.14,75221.82,0.0,-0.82433,0.00011,19.65262]
[1779546402354,31.14,75221.94,0.0,-0.8243,0.00011,19.6545]
[1779546407388,31.14,75221.56,0.0,-0.82433,0.00011,19.65238]
[1779546412424,31.14,75220.84,0.0,-0.82439,0.00011,19.64765]
[1779546417460,31.14,75219.46,0.0,-0.82453,0.00011,19.63766]
[1779546422493,31.15,75218.38,0.0,-0.82463,0.00011,19.6301]
[1779546427529,31.15,75220.36,0.0,-0.8244,0.00011,19.647]
[1779546432564,31.15,75222.22,0.0,-0.82419,0.00011,19.66289]
[1779546437599,31.15,75220.36,0.0,-0.82437,0.00011,19.64905]
[1779546443641,31.15,75220.83,0.0,-0.8243,0.00011,19.65414]
[1779546449683,31.16,75222.31,0.0,-0.82412,0.00011,19.66725]
[1779546453711,31.16,75216.84,0.0,-0.82473,0.00011,19.62094]
[1779546458748,31.16,75215.08,0.0,-0.82491,0.00011,19.60812]
[1779546463783,31.16,75212.25,0.0,-0.82519,0.00011,19.58678]
[1779546468817,31.16,75211.72,0.0,-0.82523,0.00011,19.58384]
[1779546473858,31.17,75202.34,0.0,-0.82623,0.00011,19.51016]
[1779546475868,31.17,75198.89,0.0,-0.8266,0.00011,19.48321]
[1779546480902,31.17,75200.67,0.0,-0.82638,0.00011,19.4991]
[1779546485938,31.17,75204.87,0.0,-0.82591,0.00011,19.53424]
[1779546490973,31.18,75203.02,0.0,-0.82608,0.00011,19.52098]
[1779546496008,31.18,75204.33,0.0,-0.82592,0.00011,19.53292]
[1779546499029,31.18,75212.56,0.0,-0.82502,0.00011,19.59952]
[1779546500035,31.18,75219.03,0.0,-0.82431,0.00011,19.65139]
[1779546501043,31.18,75219.03,0.0,-0.82431,0.00011,19.65153]
[1779546502287,31.18,75224.6,0.0,-0.8237,0.00011,19.69613]
[1779546504063,31.18,75229.71,0.0,-0.82314,0.00011,19.73709]
[1779546509099,31.18,75230.34,0.0,-0.82306,0.00011,19.74253]
[1779546515141,31.18,75229.16,0.0,-0.82321,0.00011,19.73024]
[1779546520177,31.18,75226.19,0.0,-0.82352,0.00011,19.70722]
[1779546525210,31.19,75228.0,0.0,-0.82331,0.00011,19.72243]
[1779546531252,31.19,75229.52,0.0,-0.82313,0.00011,19.73542]
[1779546536287,31.19,75229.33,0.0,-0.82315,0.00011,19.73453]
[1779546541322,31.19,75225.78,0.0,-0.82352,0.00011,19.70688]
[1779546547364,31.19,75226.83,0.0,-0.8234,0.00011,19.71621]
[1779546548371,31.19,75233.11,0.0,-0.82271,0.00011,19.76641]
[1779546553407,31.19,75236.9,0.0,-0.82229,0.00011,19.79705]
[1779546558442,31.19,75238.26,0.0,-0.82213,0.00011,19.80827]
[1779546561462,31.19,75246.45,0.0,-0.82123,0.00011,19.87371]
[1779546566497,31.19,75246.48,0.0,-0.82122,0.00011,19.87419]
[1779546571533,31.19,75243.28,0.0,-0.82159,0.00011,19.8454]
[1779546578599,31.19,75241.87,0.0,-0.82175,0.00011,19.8342]
[1779546579606,31.19,75236.21,0.0,-0.82237,0.00011,19.78906]
[1779546584640,31.19,75234.68,0.0,-0.82254,0.00011,19.77682]
[1779546590683,31.19,75232.73,0.0,-0.82275,0.00011,19.7612]
[1779546595718,31.19,75230.77,0.0,-0.82297,0.00011,19.74549]
[1779546596725,31.19,75236.55,0.0,-0.82234,0.00011,19.79152]
[1779546598739,31.19,75244.22,0.0,-0.8215,0.00011,19.85255]
[1779546599746,31.19,75250.42,0.0,-0.82082,0.00011,19.90186]
[1779546605789,31.19,75250.55,0.0,-0.82081,0.00011,19.9023]
[1779546607803,31.19,75241.5,0.0,-0.82181,0.00011,19.8299]
[1779546609817,31.19,75248.23,0.0,-0.82107,0.00011,19.88323]
[1779546615859,31.19,75249.31,0.0,-0.82097,0.00011,19.89081]
[1779546619887,31.19,75255.12,0.0,-0.82034,0.00011,19.93649]
[1779546621900,31.19,75248.91,0.0,-0.82103,0.00011,19.88662]
[1779546622909,31.19,75248.65,0.0,-0.82106,0.00011,19.88443]
[1779546626941,31.19,75241.58,0.0,-0.82184,0.00011,19.82774]
[1779546634002,31.19,75239.96,0.0,-0.82204,0.00011,19.81134]
[1779546639023,31.19,75236.13,0.0,-0.82246,0.00011,19.78084]
[1779546645066,31.19,75235.34,0.0,-0.82255,0.00011,19.77473]
[1779546650107,31.19,75229.57,0.0,-0.82317,0.00011,19.72896]
[1779546655142,31.19,75223.02,0.0,-0.82388,0.00011,19.67706]
[1779546661185,31.19,75222.87,0.0,-0.82389,0.00011,19.67653]
[1779546666222,31.19,75221.02,0.0,-0.82409,0.00011,19.66224]
[1779546667228,31.19,75230.96,0.0,-0.823,0.00011,19.74173]
[1779546668244,31.19,75235.22,0.0,-0.82253,0.00011,19.77577]
[1779546669248,31.19,75248.27,0.0,-0.8211,0.00011,19.87983]
[1779546670251,31.19,75255.93,0.0,-0.82025,0.00011,19.94083]
[1779546671257,31.19,75255.71,0.0,-0.82027,0.00011,19.93915]
[1779546675290,31.19,75262.44,0.0,-0.81953,0.00011,19.99302]
[1779546677303,31.19,75268.21,0.0,-0.81889,0.00011,20.03898]
[1779546682339,31.19,75266.36,0.0,-0.8191,0.00011,20.02357]
[1779546687374,31.19,75266.96,0.0,-0.81904,0.00011,20.02825]
[1779546693649,31.19,75272.75,0.0,-0.81842,0.00011,20.07086]
[1779546696442,31.19,75273.57,0.0,-0.81833,0.00011,20.07726]
[1779546700470,31.19,75279.38,0.0,-0.81768,0.00011,20.12326]
[1779546705505,31.19,75276.64,0.0,-0.81799,0.00011,20.10143]
[1779546710540,31.19,75281.88,0.0,-0.81741,0.00011,20.14298]
[1779546715575,31.19,75280.78,0.0,-0.81753,0.00011,20.13388]
[1779546720610,31.19,75279.88,0.0,-0.81764,0.00011,20.12658]
[1779546725644,31.19,75282.51,0.0,-0.81735,0.00011,20.14737]
[1779546730680,31.19,75281.64,0.0,-0.81744,0.00011,20.14031]
[1779546735714,31.19,75282.05,0.0,-0.8174,0.00011,20.14347]
[1779546740750,31.19,75282.68,0.0,-0.81733,0.00011,20.14838]
[1779546745785,31.19,75285.95,0.0,-0.81697,0.00011,20.17408]
[1779546751827,31.19,75286.17,0.0,-0.81698,0.00011,20.17178]
[1779546756861,31.18,75285.69,0.0,-0.81704,0.00011,20.16747]
[1779546764144,31.18,75286.28,0.0,-0.81698,0.00011,20.17142]
[1779546769953,31.18,75285.92,0.0,-0.81703,0.00011,20.16792]
[1779546777003,31.18,75286.14,0.0,-0.81702,0.00011,20.16889]
[1779546782039,31.18,75285.8,0.0,-0.81707,0.00011,20.16562]
[1779546785076,31.18,75291.29,0.0,-0.81646,0.00011,20.20892]
[1779546788099,31.18,75293.28,0.0,-0.81624,0.00011,20.2242]
[1779546790098,31.18,75300.81,0.0,-0.8154,0.00011,20.28369]
[1779546791106,31.18,75302.38,0.0,-0.81523,0.00011,20.29593]
[1779546796154,31.17,75306.29,0.0,-0.81481,0.00011,20.32569]
[1779546801189,31.17,75304.99,0.0,-0.81497,0.00011,20.3141]
[1779546806226,31.17,75298.12,0.0,-0.81576,0.00011,20.25837]
[1779546807230,31.17,75291.49,0.0,-0.81651,0.00011,20.20549]
[1779546809248,31.17,75288.42,0.0,-0.81685,0.00011,20.1809]
[1779546813275,31.17,75281.57,0.0,-0.81765,0.00011,20.12264]
[1779546814282,31.17,75279.7,0.0,-0.81785,0.00011,20.10771]
[1779546815288,31.17,75285.35,0.0,-0.81722,0.00011,20.15267]
[1779546816296,31.17,75291.51,0.0,-0.81654,0.00011,20.2016]
[1779546817306,31.17,75293.46,0.0,-0.81632,0.00011,20.21696]
[1779546821332,31.17,75297.34,0.0,-0.8159,0.00011,20.24704]
[1779546826368,31.16,75296.05,0.0,-0.81606,0.00011,20.23559]
[1779546831402,31.16,75292.8,0.0,-0.81644,0.00011,20.20846]
[1779546834654,31.16,75281.55,0.0,-0.81771,0.00011,20.11804]
[1779546841473,31.16,75281.75,0.0,-0.8177,0.00011,20.11889]
[1779546846509,31.16,75284.87,0.0,-0.81736,0.00011,20.14306]
[1779546851544,31.16,75289.83,0.0,-0.81682,0.00011,20.18183]
[1779546852551,31.16,75296.9,0.0,-0.81603,0.00011,20.23792]
[1779546853558,31.16,75299.56,0.0,-0.81573,0.00011,20.25884]
[1779546858592,31.15,75297.41,0.0,-0.81599,0.00011,20.24046]
[1779546863628,31.15,75297.81,0.0,-0.81596,0.00011,20.24255]
[1779546868663,31.15,75296.6,0.0,-0.81611,0.00011,20.23211]
[1779546873698,31.15,75294.59,0.0,-0.81637,0.00011,20.21166]
[1779546878733,31.15,75292.85,0.0,-0.81658,0.00011,20.19713]
[1779546883768,31.15,75292.24,0.0,-0.81666,0.00011,20.1915]
[1779546889810,31.14,75290.99,0.0,-0.81681,0.00011,20.18053]
[1779546893842,31.14,75297.77,0.0,-0.81606,0.00011,20.23377]
[1779546898876,31.14,75299.68,0.0,-0.81588,0.00011,20.24712]
[1779546903911,31.14,75301.82,0.0,-0.81566,0.00011,20.26232]
[1779546905148,31.14,75307.26,0.0,-0.81506,0.00011,20.30524]
[1779546910962,31.13,75309.3,0.0,-0.81486,0.00011,20.31913]
[1779546915218,31.13,75318.47,0.0,-0.81385,0.00011,20.3907]
[1779546921033,31.12,75317.41,0.0,-0.814,0.00011,20.38022]
[1779546926069,31.12,75314.65,0.0,-0.81434,0.00011,20.35629]
[1779546931105,31.12,75312.17,0.0,-0.81467,0.00011,20.3309]
[1779546936139,31.11,75308.71,0.0,-0.81509,0.00011,20.30143]
[1779546941175,31.11,75309.37,0.0,-0.81504,0.00011,20.30488]
[1779546946209,31.11,75309.68,0.0,-0.81503,0.00011,20.30561]
[1779546950243,31.1,75302.26,0.0,-0.81589,0.00011,20.24523]
[1779546956279,31.1,75299.9,0.0,-0.81618,0.00011,20.2247]
[1779546961316,31.1,75296.53,0.0,-0.81658,0.00011,20.19637]
[1779546966350,31.1,75284.68,0.0,-0.81793,0.00011,20.10046]
[1779546968366,31.1,75280.08,0.0,-0.81845,0.00011,20.06319]
[1779546970382,31.09,75280.92,0.0,-0.81836,0.00011,20.06955]
[1779546975414,31.09,75283.32,0.0,-0.8181,0.00011,20.0879]
[1779546980449,31.09,75286.05,0.0,-0.81781,0.00011,20.1091]
[1779546985485,31.09,75287.7,0.0,-0.81763,0.00011,20.12158]
[1779546991528,31.09,75287.57,0.0,-0.81768,0.00011,20.1163]
[1779546995782,31.09,75298.17,0.0,-0.8165,0.00011,20.20035]
[1779546996564,31.09,75298.17,0.0,-0.8165,0.00011,20.20014]
[1779547001599,31.09,75312.28,0.0,-0.81493,0.00011,20.31161]
[1779547002605,31.09,75318.51,0.0,-0.81423,0.00011,20.36097]
[1779547003611,31.09,75317.97,0.0,-0.81429,0.00011,20.35635]
[1779547008648,31.08,75317.45,0.0,-0.81438,0.00011,20.35054]
[1779547009654,31.08,75354.4,0.0,-0.81017,0.00011,20.6442]
[1779547010663,31.08,75380.3,0.0,-0.80719,0.00012,20.84928]
[1779547011668,31.08,75383.13,0.0,-0.80687,0.00012,20.8711]
[1779547014689,31.08,75389.16,0.0,-0.8062,0.00012,20.91731]
[1779547015924,31.08,75394.96,0.0,-0.80554,0.00012,20.9622]
[1779547019724,31.07,75403.2,0.0,-0.8046,0.00012,21.02625]
[1779547020731,31.07,75413.98,0.0,-0.80334,0.00012,21.11096]
[1779547021738,31.07,75412.42,0.0,-0.80353,0.00012,21.09811]
[1779547025995,31.07,75402.83,0.0,-0.8047,0.00012,21.01973]
[1779547030808,31.06,75395.15,0.0,-0.80562,0.00012,20.9572]
[1779547031814,31.05,75394.71,0.0,-0.80575,0.00012,20.94815]
[1779547036849,31.04,75391.41,0.0,-0.80625,0.00012,20.91454]
[1779547038864,31.03,75386.27,0.0,-0.80687,0.00012,20.87243]
[1779547042892,31.03,75381.09,0.0,-0.80749,0.00012,20.82988]
[1779547043898,31.03,75373.7,0.0,-0.80836,0.00012,20.77039]
[1779547044904,31.03,75368.59,0.0,-0.80895,0.00012,20.72948]
[1779547049940,31.03,75367.84,0.0,-0.80905,0.00012,20.72301]
[1779547054976,31.03,75368.33,0.0,-0.80902,0.00012,20.72285]
[1779547060013,31.03,75362.13,0.0,-0.80974,0.00011,20.67314]
[1779547065045,31.03,75359.33,0.0,-0.81007,0.00011,20.6505]
[1779547070081,31.03,75356.61,0.0,-0.81039,0.00011,20.62836]
[1779547075116,31.02,75355.3,0.0,-0.81055,0.00011,20.61744]
[1779547080153,31.02,75355.51,0.0,-0.81053,0.00011,20.61867]
[1779547085188,31.02,75353.2,0.0,-0.8108,0.00011,20.59996]
[1779547089217,31.02,75359.45,0.0,-0.81009,0.00011,20.64941]
[1779547094252,31.02,75358.03,0.0,-0.81026,0.00011,20.63755]
[1779547099286,31.02,75357.04,0.0,-0.81038,0.00011,20.62909]
[1779547104321,31.02,75357.76,0.0,-0.81031,0.00011,20.63414]
[1779547109356,31.02,75358.49,0.0,-0.81024,0.00011,20.63868]
[1779547114392,31.01,75355.05,0.0,-0.81069,0.00011,20.60613]
[1779547117413,31.01,75367.27,0.0,-0.8093,0.00012,20.70227]
[1779547118420,31.01,75368.63,0.0,-0.80915,0.00012,20.71264]
[1779547123455,31.01,75372.43,0.0,-0.80874,0.00012,20.74059]
[1779547128490,31.0,75375.51,0.0,-0.80842,0.00012,20.76287]
[1779547133525,31.0,75381.05,0.0,-0.80781,0.00012,20.8047]
[1779547138560,30.99,75375.78,0.0,-0.80845,0.00012,20.76063]
[1779547140574,30.99,75374.45,0.0,-0.80862,0.00012,20.74931]
[1779547145614,30.99,75369.02,0.0,-0.80927,0.00012,20.70436]
[1779547150648,30.99,75373.88,0.0,-0.80873,0.00012,20.74194]
[1779547155682,30.98,75376.17,0.0,-0.80849,0.00012,20.75848]
[1779547160717,30.98,75367.32,0.0,-0.80954,0.00012,20.68639]
[1779547161724,30.98,75367.5,0.0,-0.80952,0.00012,20.6877]
[1779547166983,30.98,75371.11,0.0,-0.80911,0.00012,20.71572]
[1779547174816,30.98,75372.89,0.0,-0.80894,0.00012,20.7256]
[1779547179851,30.98,75374.84,0.0,-0.80872,0.00012,20.74059]
[1779547184888,30.98,75375.06,0.0,-0.8087,0.00012,20.74203]
[1779547189921,30.98,75376.23,0.0,-0.80857,0.00012,20.75102]
[1779547194955,30.97,75375.39,0.0,-0.80867,0.00012,20.74405]
[1779547197191,30.97,75369.15,0.0,-0.80939,0.00012,20.69434]
[1779547203013,30.97,75360.69,0.0,-0.81037,0.00011,20.62674]
[1779547206033,30.97,75354.97,0.0,-0.81103,0.00011,20.58126]
[1779547211069,30.98,75348.5,0.0,-0.81176,0.00011,20.53009]
[1779547215096,30.98,75342.54,0.0,-0.81244,0.00011,20.48293]
[1779547220132,30.98,75339.29,0.0,-0.81281,0.00011,20.45713]
[1779547225166,30.98,75337.79,0.0,-0.81298,0.00011,20.44532]
[1779547230201,30.98,75336.18,0.0,-0.81316,0.00011,20.43266]
[1779547232216,30.98,75330.64,0.0,-0.81381,0.00011,20.38509]
[1779547237473,30.98,75325.3,0.0,-0.81441,0.00011,20.34291]
[1779547244307,30.98,75322.09,0.0,-0.81476,0.00011,20.31791]
[1779547249336,30.98,75321.84,0.0,-0.81478,0.00011,20.31634]
[1779547254375,30.98,75321.48,0.0,-0.81482,0.00011,20.3138]
[1779547256386,30.98,75328.78,0.0,-0.81399,0.00011,20.37212]
[1779547257613,30.98,75333.84,0.0,-0.81342,0.00011,20.4125]
[1779547260416,30.98,75336.11,0.0,-0.81316,0.00011,20.43036]
[1779547262428,30.98,75342.5,0.0,-0.81244,0.00011,20.48107]
[1779547265448,30.98,75349.44,0.0,-0.81165,0.00011,20.53594]
[1779547270484,30.98,75355.59,0.0,-0.81096,0.00011,20.58418]
[1779547273506,30.98,75362.83,0.0,-0.81014,0.00012,20.64123]
[1779547277753,30.97,75368.59,0.0,-0.80949,0.00012,20.68591]
[1779547283575,30.97,75369.47,0.0,-0.80942,0.00012,20.69101]
[1779547288609,30.97,75370.73,0.0,-0.8093,0.00012,20.69943]
[1779547293648,30.96,75358.12,0.0,-0.81079,0.00011,20.59407]
[1779547294654,30.96,75357.38,0.0,-0.81088,0.00011,20.58804]
[1779547297677,30.96,75368.44,0.0,-0.80961,0.00012,20.67591]
[1779547298683,30.96,75371.91,0.0,-0.80921,0.00012,20.70342]
[1779547302713,30.96,75366.53,0.0,-0.80985,0.00012,20.65947]
[1779547304724,30.96,75372.13,0.0,-0.80921,0.00012,20.70377]
[1779547309760,30.96,75369.76,0.0,-0.8095,0.00012,20.68376]
[1779547314796,30.96,75368.28,0.0,-0.80968,0.00012,20.67093]
[1779547317815,30.96,75373.31,0.0,-0.80911,0.00012,20.71041]
[1779547319830,30.95,75378.2,0.0,-0.80856,0.00012,20.74876]
[1779547324865,30.95,75378.71,0.0,-0.80852,0.00012,20.75114]
[1779547328130,30.95,75387.28,0.0,-0.80754,0.00012,20.81838]
[1779547329908,30.95,75388.76,0.0,-0.80738,0.00012,20.82943]
[1779547334940,30.94,75389.34,0.0,-0.80734,0.00012,20.83209]
[1779547339975,30.94,75392.11,0.0,-0.80705,0.00012,20.85218]
[1779547345012,30.94,75394.13,0.0,-0.80685,0.00012,20.86616]
[1779547348031,30.93,75399.23,0.0,-0.80627,0.00012,20.90542]
[1779547353066,30.93,75399.48,0.0,-0.8063,0.00012,20.90158]
[1779547358343,30.93,75399.28,0.0,-0.80636,0.00012,20.89759]
[1779547364144,30.92,75397.68,0.0,-0.80659,0.00012,20.88194]
[1779547369178,30.92,75395.66,0.0,-0.80687,0.00012,20.86351]
[1779547374213,30.91,75396.67,0.0,-0.80678,0.00012,20.86922]
[1779547379247,30.91,75400.72,0.0,-0.80635,0.00012,20.89903]
[1779547384284,30.9,75403.29,0.0,-0.80608,0.00012,20.91702]
[1779547385294,30.9,75409.8,0.0,-0.80533,0.00012,20.96831]
[1779547386299,30.9,75410.85,0.0,-0.80522,0.00012,20.9761]
[1779547391334,30.89,75410.92,0.0,-0.80525,0.00012,20.97383]
[1779547396369,30.89,75409.84,0.0,-0.80542,0.00012,20.96262]
[1779547398624,30.89,75397.64,0.0,-0.80687,0.00012,20.86403]
[1779547401403,30.88,75385.99,0.0,-0.80824,0.00012,20.77019]
[1779547402410,30.88,75385.97,0.0,-0.80824,0.00012,20.76965]
[1779547407446,30.88,75388.49,0.0,-0.80798,0.00012,20.7878]
[1779547412482,30.88,75386.02,0.0,-0.80832,0.00012,20.76281]
[1779547417516,30.87,75384.44,0.0,-0.80853,0.00012,20.7481]
[1779547421548,30.87,75391.27,0.0,-0.80776,0.00012,20.80128]
[1779547426580,30.87,75396.4,0.0,-0.80719,0.00012,20.84012]
[1779547431615,30.86,75398.59,0.0,-0.80697,0.00012,20.85538]
[1779547436650,30.86,75400.71,0.0,-0.80676,0.00012,20.87004]
[1779547441684,30.85,75404.52,0.0,-0.80635,0.00012,20.89811]
[1779547446720,30.85,75401.53,0.0,-0.80673,0.00012,20.87193]
[1779547451755,30.84,75399.3,0.0,-0.80703,0.00012,20.85183]
[1779547456789,30.84,75398.18,0.0,-0.80719,0.00012,20.84066]
[1779547461825,30.84,75397.43,0.0,-0.80731,0.00012,20.8324]
[1779547466860,30.83,75396.45,0.0,-0.80746,0.00012,20.82232]
[1779547471895,30.83,75395.91,0.0,-0.80758,0.00012,20.8123]
[1779547476930,30.82,75394.16,0.0,-0.80782,0.00012,20.79608]
[1779547481966,30.82,75394.82,0.0,-0.80778,0.00012,20.7992]
[1779547487001,30.81,75393.28,0.0,-0.80799,0.00012,20.78473]
[1779547492040,30.81,75393.83,0.0,-0.80796,0.00012,20.78699]
[1779547497075,30.81,75396.2,0.0,-0.80771,0.00012,20.80376]
[1779547502109,30.8,75392.56,0.0,-0.80817,0.00012,20.77245]
[1779547508156,30.8,75393.46,0.0,-0.8081,0.00012,20.77725]
[1779547513192,30.79,75390.64,0.0,-0.80846,0.00012,20.75268]
[1779547519472,30.79,75389.34,0.0,-0.80864,0.00012,20.7401]
[1779547523266,30.79,75383.54,0.0,-0.80934,0.00012,20.69229]
[1779547525277,30.79,75378.55,0.0,-0.80993,0.00012,20.6517]
[1779547530315,30.78,75381.91,0.0,-0.80956,0.00012,20.67724]
[1779547533335,30.78,75386.99,0.0,-0.80901,0.00012,20.71353]
[1779547538368,30.78,75389.01,0.0,-0.8088,0.00012,20.72807]
[1779547542398,30.78,75395.38,0.0,-0.80807,0.00012,20.7777]
[1779547545418,30.77,75401.44,0.0,-0.80738,0.00012,20.82497]
[1779547547432,30.77,75407.54,0.0,-0.80668,0.00012,20.87285]
[1779547549463,30.77,75416.04,0.0,-0.8057,0.00012,20.93977]
[1779547551470,30.77,75425.08,0.0,-0.80465,0.00012,21.0111]
[1779547552477,30.77,75427.54,0.0,-0.80437,0.00012,21.03034]
[1779547557512,30.76,75423.72,0.0,-0.80485,0.00012,20.99793]
[1779547559756,30.76,75426.26,0.0,-0.80457,0.00012,21.01696]
[1779547562548,30.76,75444.11,0.0,-0.80247,0.00012,21.15857]
[1779547563554,30.76,75447.72,0.0,-0.80205,0.00012,21.18676]
[1779547566576,30.76,75442.48,0.0,-0.8027,0.00012,21.14332]
[1779547568589,30.75,75431.22,0.0,-0.80404,0.00012,21.05249]
[1779547569827,30.75,75428.77,0.0,-0.80435,0.00012,21.03205]
[1779547575639,30.75,75431.48,0.0,-0.80406,0.00012,21.05153]
[1779547580677,30.74,75429.75,0.0,-0.8043,0.00012,21.03571]
[1779547585712,30.74,75422.27,0.0,-0.80521,0.00012,20.97407]
[1779547586719,30.74,75417.12,0.0,-0.80582,0.00012,20.93262]
[1779547589969,30.74,75414.78,0.0,-0.80612,0.00012,20.9122]
[1779547595782,30.73,75414.09,0.0,-0.80625,0.00012,20.90106]
[1779547600816,30.73,75412.09,0.0,-0.80651,0.00012,20.88336]
[1779547605851,30.73,75410.55,0.0,-0.80672,0.00012,20.8693]
[1779547610890,30.73,75411.25,0.0,-0.80664,0.00012,20.87468]
[1779547615924,30.73,75411.66,0.0,-0.8066,0.00012,20.87763]
[1779547620961,30.72,75409.75,0.0,-0.80683,0.00012,20.86185]
[1779547622976,30.72,75417.09,0.0,-0.80597,0.00012,20.92049]
[1779547625994,30.72,75410.85,0.0,-0.80671,0.00012,20.8703]
[1779547631040,30.72,75409.38,0.0,-0.80688,0.00012,20.85847]
[1779547636069,30.72,75410.97,0.0,-0.8067,0.00012,20.871]
[1779547640098,30.72,75418.69,0.0,-0.80579,0.00012,20.93255]
[1779547642111,30.72,75424.07,0.0,-0.80516,0.00012,20.97534]
[1779547643118,30.72,75429.5,0.0,-0.80453,0.00012,21.01859]
[1779547645132,30.72,75431.32,0.0,-0.80432,0.00012,21.03273]
[1779547651183,30.72,75435.53,0.0,-0.80386,0.00012,21.06146]
[1779547656218,30.72,75436.48,0.0,-0.80376,0.00012,21.06829]
[1779547659236,30.72,75430.56,0.0,-0.80447,0.00012,21.0206]
[1779547664273,30.72,75430.42,0.0,-0.8045,0.00012,21.0188]
[1779547669307,30.71,75426.06,0.0,-0.80502,0.00012,20.98328]
[1779547674342,30.71,75417.39,0.0,-0.80605,0.00012,20.91343]
[1779547679383,30.71,75421.77,0.0,-0.80554,0.00012,20.9482]
[1779547684419,30.71,75419.41,0.0,-0.80582,0.00012,20.92889]
[1779547689451,30.71,75415.08,0.0,-0.80634,0.00012,20.89396]
[1779547694486,30.71,75410.13,0.0,-0.80692,0.00012,20.85439]
[1779547699520,30.71,75409.16,0.0,-0.80703,0.00012,20.84676]
[1779547705566,30.71,75406.63,0.0,-0.80732,0.00012,20.8267]
[1779547710820,30.71,75407.56,0.0,-0.80721,0.00012,20.83434]
[1779547716662,30.71,75406.94,0.0,-0.8073,0.00012,20.82608]
[1779547721698,30.71,75406.23,0.0,-0.80738,0.00012,20.82056]
[1779547722705,30.71,75396.77,0.0,-0.80849,0.00012,20.74475]
[1779547723711,30.71,75388.95,0.0,-0.8094,0.00012,20.68214]
[1779547724718,30.71,75388.76,0.0,-0.80942,0.00012,20.6808]
[1779547729755,30.72,75387.1,0.0,-0.80959,0.00012,20.66855]
[1779547730964,30.72,75375.63,0.0,-0.81092,0.00012,20.57667]
[1779547732774,30.72,75368.35,0.0,-0.81176,0.00012,20.5186]
[1779547733780,30.72,75366.68,0.0,-0.81194,0.00012,20.50554]
[1779547738816,30.72,75362.83,0.0,-0.81237,0.00012,20.47581]
[1779547741035,30.72,75352.74,0.0,-0.81352,0.00011,20.39526]
[1779547743855,30.72,75345.27,0.0,-0.81437,0.00011,20.33575]
[1779547748887,30.73,75343.65,0.0,-0.81453,0.00011,20.32451]
[1779547752919,30.73,75337.46,0.0,-0.81521,0.00011,20.27616]
[1779547757948,30.73,75331.76,0.0,-0.81583,0.00011,20.23224]
[1779547762983,30.74,75334.73,0.0,-0.81546,0.00011,20.25866]
[1779547766005,30.74,75342.81,0.0,-0.81452,0.00011,20.32452]
[1779547767012,30.74,75352.31,0.0,-0.81343,0.00011,20.40157]
[1779547772047,30.74,75353.18,0.0,-0.81333,0.00011,20.4065]
[1779547777082,30.75,75347.57,0.0,-0.81394,0.00011,20.36348]
[1779547782116,30.75,75349.97,0.0,-0.81364,0.00011,20.38483]
[1779547787151,30.75,75352.64,0.0,-0.8133,0.00011,20.40818]
[1779547792187,30.76,75352.74,0.0,-0.81326,0.00011,20.41086]
[1779547795209,30.76,75347.34,0.0,-0.81387,0.00011,20.36862]
[1779547797223,30.76,75344.12,0.0,-0.81422,0.00011,20.34364]
[1779547802258,30.76,75348.62,0.0,-0.81367,0.00011,20.38203]
[1779547807293,30.77,75348.23,0.0,-0.81369,0.00011,20.38098]
[1779547812329,30.77,75348.66,0.0,-0.81361,0.00011,20.38648]
[1779547817369,30.78,75346.53,0.0,-0.81382,0.00011,20.37138]
[1779547823407,30.78,75346.77,0.0,-0.81376,0.00011,20.37588]
[1779547828440,30.78,75350.54,0.0,-0.81329,0.00011,20.40826]
[1779547834486,30.79,75349.59,0.0,-0.81339,0.00011,20.3994]
[1779547839521,30.79,75351.91,0.0,-0.81311,0.00011,20.41919]
[1779547841745,30.79,75361.23,0.0,-0.81203,0.00012,20.49442]
[1779547843549,30.79,75369.5,0.0,-0.81107,0.00012,20.56129]
[1779547844556,30.79,75373.1,0.0,-0.81065,0.00012,20.59042]
[1779547849593,30.79,75375.69,0.0,-0.81033,0.00012,20.61249]
[1779547854629,30.8,75378.98,0.0,-0.80993,0.00012,20.64003]
[1779547858656,30.8,75384.99,0.0,-0.80922,0.00012,20.68895]
[1779547863692,30.8,75385.33,0.0,-0.80917,0.00012,20.69245]
[1779547868725,30.8,75385.33,0.0,-0.80916,0.00012,20.69317]
[1779547873761,30.8,75383.21,0.0,-0.80939,0.00012,20.67704]
[1779547878795,30.8,75381.12,0.0,-0.80962,0.00012,20.66125]
[1779547883831,30.81,75377.56,0.0,-0.81002,0.00012,20.63394]
[1779547888865,30.81,75376.9,0.0,-0.81007,0.00012,20.63002]
[1779547890880,30.81,75383.11,0.0,-0.80934,0.00012,20.68027]
[1779547892894,30.81,75384.27,0.0,-0.80923,0.00012,20.68649]
[1779547897929,30.81,75379.37,0.0,-0.80978,0.00012,20.64835]
[1779547902964,30.82,75382.8,0.0,-0.80936,0.00012,20.67706]
[1779547910020,30.82,75383.19,0.0,-0.80929,0.00012,20.68196]
[1779547915050,30.82,75382.71,0.0,-0.80932,0.00012,20.67952]
[1779547920087,30.82,75385.05,0.0,-0.80903,0.00012,20.69976]
[1779547925119,30.83,75386.24,0.0,-0.80887,0.00012,20.71094]
[1779547930158,30.83,75385.54,0.0,-0.80892,0.00012,20.70729]
[1779547936197,30.84,75385.83,0.0,-0.80885,0.00012,20.71217]
[1779547941232,30.84,75385.66,0.0,-0.80883,0.00012,20.71299]
[1779547942456,30.84,75392.16,0.0,-0.80807,0.00012,20.76534]
[1779547943246,30.84,75392.16,0.0,-0.80807,0.00012,20.76571]
[1779547948281,30.84,75392.89,0.0,-0.80796,0.00012,20.77321]
[1779547954325,30.85,75395.93,0.0,-0.8076,0.00012,20.79574]
[1779547959358,30.85,75397.75,0.0,-0.80737,0.00012,20.8115]
[1779547964394,30.85,75399.75,0.0,-0.80712,0.00012,20.82852]
[1779547969430,30.85,75396.66,0.0,-0.80746,0.00012,20.8048]
[1779547977486,30.86,75397.64,0.0,-0.80733,0.00012,20.81398]
[1779547982522,30.86,75396.03,0.0,-0.80751,0.00012,20.80184]
[1779547988563,30.86,75395.93,0.0,-0.80751,0.00012,20.80181]
[1779547994605,30.86,75396.0,0.0,-0.80749,0.00012,20.80303]
[1779547999640,30.86,75403.09,0.0,-0.80665,0.00012,20.85996]
[1779548004674,30.86,75403.61,0.0,-0.80659,0.00012,20.86417]
[1779548009710,30.86,75399.03,0.0,-0.80713,0.00012,20.8277]
[1779548011723,30.86,75396.51,0.0,-0.80744,0.00012,20.80426]
[1779548016761,30.86,75394.71,0.0,-0.80765,0.00012,20.7903]
[1779548021793,30.86,75394.86,0.0,-0.80762,0.00012,20.79202]
[1779548026828,30.86,75394.77,0.0,-0.80762,0.00012,20.79187]
[1779548031864,30.87,75390.27,0.0,-0.80814,0.00012,20.75667]
[1779548036899,30.87,75388.09,0.0,-0.80837,0.00012,20.74035]
[1779548041933,30.87,75386.86,0.0,-0.8085,0.00012,20.73178]
[1779548046969,30.87,75387.08,0.0,-0.80845,0.00012,20.73479]
[1779548050998,30.87,75380.82,0.0,-0.80917,0.00012,20.68569]
[1779548056032,30.88,75381.99,0.0,-0.80901,0.00012,20.69612]
[1779548061069,30.88,75382.95,0.0,-0.80889,0.00012,20.7048]
[1779548066102,30.88,75382.37,0.0,-0.80894,0.00012,20.70121]
[1779548071137,30.88,75383.84,0.0,-0.80878,0.00012,20.71047]
[1779548076173,30.88,75383.89,0.0,-0.80876,0.00012,20.71186]
[1779548081213,30.89,75382.98,0.0,-0.80885,0.00012,20.70561]
[1779548086252,30.89,75388.47,0.0,-0.80819,0.00012,20.7507]
[1779548092292,30.89,75388.59,0.0,-0.80815,0.00012,20.75305]
[1779548098335,30.89,75387.18,0.0,-0.8083,0.00012,20.74312]
[1779548103591,30.9,75385.42,0.0,-0.80849,0.00012,20.73009]
[1779548109413,30.9,75388.53,0.0,-0.80811,0.00012,20.75595]
[1779548114450,30.9,75393.3,0.0,-0.80754,0.00012,20.79471]
[1779548119485,30.9,75394.44,0.0,-0.8074,0.00012,20.80448]
[1779548124526,30.9,75395.9,0.0,-0.80722,0.00012,20.81672]
[1779548130571,30.9,75395.44,0.0,-0.80727,0.00012,20.81366]
[1779548135606,30.9,75395.17,0.0,-0.80731,0.00012,20.80853]
[1779548143871,30.9,75394.89,0.0,-0.80734,0.00012,20.8069]
[1779548149710,30.91,75456.17,0.0,-0.80012,0.00012,21.29353]
[1779548150716,30.9,75464.46,0.0,-0.79914,0.00012,21.35851]
[1779548151727,30.9,75467.46,0.0,-0.79878,0.00012,21.38194]
[1779548156759,30.9,75469.2,0.0,-0.79858,0.00012,21.39515]
[1779548157766,30.9,75479.18,0.0,-0.79739,0.00012,21.47376]
[1779548158775,30.9,75474.39,0.0,-0.79797,0.00012,21.43577]
[1779548161795,30.9,75468.23,0.0,-0.79871,0.00012,21.38657]
[1779548166841,30.9,75469.1,0.0,-0.79862,0.00012,21.39254]
[1779548167873,30.9,75487.91,0.0,-0.79637,0.00012,21.54086]
[1779548168862,30.9,75487.66,0.0,-0.7964,0.00012,21.53884]
[1779548169867,30.9,75512.36,0.0,-0.79341,0.00012,21.73295]
[1779548170874,30.9,75512.37,0.0,-0.79342,0.00012,21.73274]
[1779548175921,30.9,75555.19,0.0,-0.7882,0.00012,22.06667]
[1779548176931,30.89,75578.25,0.0,-0.78536,0.00012,22.24539]
[1779548177938,30.89,75585.62,0.0,-0.7845,0.00012,22.2994]
[1779548178946,30.88,75605.72,0.0,-0.78203,0.00013,22.45274]
[1779548179950,30.89,75620.33,0.0,-0.78019,0.00013,22.56625]
[1779548180958,30.88,75626.82,0.0,-0.77938,0.00013,22.61577]
[1779548181965,30.88,75623.33,0.0,-0.77984,0.00013,22.58794]
[1779548182976,30.88,75604.91,0.0,-0.78215,0.00013,22.44538]
[1779548185999,30.88,75597.45,0.0,-0.78308,0.00012,22.38788]
[1779548187005,30.88,75603.67,0.0,-0.78231,0.00013,22.43595]
[1779548189026,30.88,75587.54,0.0,-0.78432,0.00012,22.31092]
[1779548190030,30.88,75587.54,0.0,-0.78433,0.00012,22.3106]
[1779548191041,30.88,75579.74,0.0,-0.78532,0.00012,22.24643]
[1779548192054,30.88,75571.49,0.0,-0.78634,0.00012,22.18217]
[1779548193055,30.88,75585.85,0.0,-0.78456,0.00012,22.29365]
[1779548194292,30.88,75603.39,0.0,-0.78238,0.00013,22.42931]
[1779548195116,30.88,75603.72,0.0,-0.78234,0.00013,22.43156]
[1779548196111,30.88,75613.9,0.0,-0.78108,0.00013,22.50987]
[1779548197119,30.88,75618.55,0.0,-0.7805,0.00013,22.54549]
[1779548198128,30.88,75601.38,0.0,-0.78265,0.00012,22.41268]
[1779548199134,30.88,75588.82,0.0,-0.78422,0.00012,22.31524]
[1779548200141,30.88,75567.58,0.0,-0.78686,0.00012,22.14985]
[1779548201146,30.88,75562.64,0.0,-0.78747,0.00012,22.11121]
[1779548204361,30.87,75553.85,0.0,-0.78856,0.00012,22.04214]
[1779548210209,30.87,75535.34,0.0,-0.79085,0.00012,21.89675]
[1779548211216,30.87,75531.78,0.0,-0.79128,0.00012,21.86897]
[1779548216251,30.87,75540.73,0.0,-0.79017,0.00012,21.93964]
[1779548217258,30.87,75540.83,0.0,-0.79016,0.00012,21.94048]
[1779548222294,30.87,75543.94,0.0,-0.78978,0.00012,21.96501]
[1779548226321,30.87,75537.99,0.0,-0.79051,0.00012,21.91851]
[1779548229343,30.87,75535.6,0.0,-0.79079,0.00012,21.89998]
[1779548234586,30.88,75535.68,0.0,-0.79078,0.00012,21.90094]
[1779548236397,30.88,75540.84,0.0,-0.79015,0.00012,21.94135]
[1779548241439,30.88,75531.16,0.0,-0.79133,0.00012,21.86585]
[1779548246471,30.88,75528.99,0.0,-0.79158,0.00012,21.84976]
[1779548251504,30.88,75530.6,0.0,-0.79139,0.00012,21.85983]
[1779548253519,30.88,75525.31,0.0,-0.79203,0.00012,21.81884]
[1779548258554,30.88,75523.9,0.0,-0.79218,0.00012,21.80901]
[1779548261574,30.89,75518.67,0.0,-0.7928,0.00012,21.76892]
[1779548266610,30.89,75512.51,0.0,-0.79352,0.00012,21.7223]
[1779548270638,30.89,75518.7,0.0,-0.79276,0.00012,21.77165]
[1779548275673,30.89,75515.42,0.0,-0.79313,0.00012,21.7473]
[1779548280708,30.9,75511.35,0.0,-0.79361,0.00012,21.7165]
[1779548285743,30.9,75509.52,0.0,-0.79381,0.00012,21.70345]
[1779548287769,30.9,75503.59,0.0,-0.79452,0.00012,21.65749]
[1779548288767,30.9,75494.2,0.0,-0.79565,0.00012,21.584]
[1779548289774,30.9,75488.02,0.0,-0.79638,0.00012,21.53578]
[1779548290781,30.9,75486.07,0.0,-0.79661,0.00012,21.52091]
[1779548295816,30.91,75485.24,0.0,-0.79667,0.00012,21.51693]
[1779548300851,30.91,75481.43,0.0,-0.79709,0.00012,21.48962]
[1779548306896,30.92,75483.41,0.0,-0.79679,0.00012,21.50857]
[1779548311928,30.92,75484.83,0.0,-0.7966,0.00012,21.51904]
[1779548316963,30.93,75486.1,0.0,-0.79641,0.00012,21.53171]
[1779548319984,30.93,75478.73,0.0,-0.79727,0.00012,21.47531]
[1779548322000,30.94,75475.15,0.0,-0.79768,0.00012,21.44835]
[1779548327039,30.94,75471.38,0.0,-0.79809,0.00012,21.42115]
[1779548329053,30.94,75463.4,0.0,-0.79903,0.00012,21.35895]
[1779548333081,30.95,75461.04,0.0,-0.79929,0.00012,21.34203]
[1779548338115,30.95,75464.57,0.0,-0.79883,0.00012,21.37204]
[1779548343151,30.95,75465.82,0.0,-0.79865,0.00012,21.38388]
[1779548348186,30.96,75467.18,0.0,-0.79846,0.00012,21.39647]
[1779548353224,30.96,75470.12,0.0,-0.79808,0.00012,21.42135]
[1779548358258,30.96,75470.81,0.0,-0.79797,0.00012,21.42847]
[1779548363293,30.97,75469.72,0.0,-0.79807,0.00012,21.42161]
[1779548368330,30.97,75471.2,0.0,-0.79787,0.00012,21.43497]
[1779548373365,30.97,75469.62,0.0,-0.79806,0.00012,21.4208]
[1779548378400,30.98,75468.28,0.0,-0.79819,0.00012,21.41212]
[1779548384442,30.98,75467.0,0.0,-0.7983,0.00012,21.40439]
[1779548389477,30.99,75467.24,0.0,-0.79824,0.00012,21.40828]
[1779548394512,30.99,75466.85,0.0,-0.79826,0.00012,21.40724]
[1779548399548,31.0,75467.59,0.0,-0.79814,0.00012,21.41512]
[1779548404588,31.0,75469.56,0.0,-0.79787,0.00012,21.43269]
[1779548409622,31.0,75472.22,0.0,-0.79751,0.00012,21.45612]
[1779548411637,31.01,75473.28,0.0,-0.79736,0.00012,21.46581]
[1779548416672,31.01,75470.74,0.0,-0.79763,0.00012,21.44796]
[1779548421707,31.02,75473.61,0.0,-0.79726,0.00012,21.47251]
[1779548426743,31.02,75476.48,0.0,-0.79689,0.00012,21.49681]
[1779548431779,31.02,75476.0,0.0,-0.79694,0.00012,21.49128]
[1779548436813,31.03,75474.64,0.0,-0.79708,0.00012,21.48226]
[1779548439833,31.03,75467.37,0.0,-0.79793,0.00012,21.42608]
[1779548440840,31.03,75459.5,0.0,-0.79886,0.00012,21.36453]
[1779548444868,31.03,75446.42,0.0,-0.8004,0.00012,21.26294]
[1779548446067,31.03,75445.9,0.0,-0.80045,0.00012,21.25928]
[1779548451918,31.04,75441.13,0.0,-0.80097,0.00012,21.22434]
[1779548456951,31.04,75438.31,0.0,-0.80127,0.00012,21.20436]
[1779548458975,31.04,75432.38,0.0,-0.80196,0.00012,21.15854]
[1779548461987,31.05,75425.9,0.0,-0.8027,0.00012,21.10886]
[1779548468033,31.05,75429.85,0.0,-0.8022,0.00012,21.14231]
[1779548473070,31.05,75428.64,0.0,-0.80231,0.00012,21.13466]
[1779548477099,31.06,75420.71,0.0,-0.80322,0.00012,21.07369]
[1779548479112,31.06,75420.17,0.0,-0.80327,0.00012,21.0704]
[1779548484146,31.06,75415.16,0.0,-0.80381,0.00012,21.03343]
[1779548485153,31.07,75413.67,0.0,-0.80398,0.00012,21.02233]
[1779548490188,31.07,75415.94,0.0,-0.80367,0.00012,21.04325]
[1779548494217,31.08,75422.51,0.0,-0.80288,0.00012,21.09385]
[1779548496424,31.08,75436.31,0.0,-0.80124,0.00012,21.20375]
[1779548497237,31.08,75436.31,0.0,-0.80123,0.00012,21.20448]
[1779548502271,31.09,75436.48,0.0,-0.80116,0.00012,21.20933]
[1779548507307,31.09,75436.73,0.0,-0.80107,0.00012,21.21471]
[1779548512342,31.1,75436.78,0.0,-0.80102,0.00012,21.21832]
[1779548517379,31.11,75438.63,0.0,-0.80075,0.00012,21.23587]
[1779548522414,31.11,75435.31,0.0,-0.8011,0.00012,21.21271]
[1779548527449,31.12,75431.26,0.0,-0.80153,0.00012,21.1838]
[1779548530470,31.12,75429.85,0.0,-0.80167,0.00012,21.17465]
[1779548535505,31.13,75429.5,0.0,-0.80165,0.00012,21.17526]
[1779548538525,31.13,75423.69,0.0,-0.80231,0.00012,21.13139]
[1779548543561,31.14,75423.27,0.0,-0.80231,0.00012,21.13115]
[1779548548596,31.14,75423.2,0.0,-0.80227,0.00012,21.13371]
[1779548553632,31.15,75427.38,0.0,-0.80176,0.00012,21.16616]
[1779548558667,31.16,75428.12,0.0,-0.80162,0.00012,21.17497]
[1779548563702,31.16,75429.67,0.0,-0.80139,0.00012,21.19009]
[1779548566940,31.17,75442.13,0.0,-0.7999,0.00012,21.28962]
[1779548567730,31.17,75442.13,0.0,-0.79989,0.00012,21.29028]
[1779548570750,31.17,75444.42,0.0,-0.79959,0.00012,21.31005]
[1779548575787,31.18,75443.54,0.0,-0.79965,0.00012,21.30601]
[1779548580822,31.18,75441.87,0.0,-0.7998,0.00012,21.29569]
[1779548585856,31.19,75440.55,0.0,-0.79991,0.00012,21.28807]
[1779548587091,31.19,75455.66,0.0,-0.79811,0.00012,21.40721]
[1779548588877,31.19,75461.1,0.0,-0.79746,0.00012,21.45003]
[1779548593912,31.19,75466.25,0.0,-0.79683,0.00012,21.49147]
[1779548595926,31.19,75469.81,0.0,-0.7964,0.00012,21.51968]
[1779548598949,31.19,75474.87,0.0,-0.79578,0.00012,21.56009]
[1779548603982,31.2,75480.96,0.0,-0.79503,0.00012,21.60906]
[1779548609019,31.2,75476.32,0.0,-0.79556,0.00012,21.57416]
[1779548611040,31.2,75469.16,0.0,-0.79644,0.00012,21.51498]
[1779548615065,31.2,75463.53,0.0,-0.7971,0.00012,21.47129]
[1779548616070,31.2,75454.5,0.0,-0.79818,0.00012,21.40086]
[1779548617077,31.2,75453.88,0.0,-0.79825,0.00012,21.39622]
[1779548623120,31.2,75452.73,0.0,-0.79836,0.00012,21.38875]
[1779548624129,31.2,75459.12,0.0,-0.7976,0.00012,21.43892]
[1779548625133,31.21,75462.84,0.0,-0.79715,0.00012,21.46814]
[1779548627149,31.21,75465.35,0.0,-0.79685,0.00012,21.48797]
[1779548631179,31.21,75457.28,0.0,-0.7978,0.00012,21.42544]
[1779548636216,31.21,75455.17,0.0,-0.79804,0.00012,21.40992]
[1779548637222,31.21,75461.6,0.0,-0.79727,0.00012,21.46034]
[1779548638231,31.21,75460.89,0.0,-0.79735,0.00012,21.45492]
[1779548643265,31.21,75461.94,0.0,-0.79721,0.00012,21.46382]
[1779548648301,31.21,75459.34,0.0,-0.79751,0.00012,21.44415]
[1779548653336,31.21,75458.92,0.0,-0.79755,0.00012,21.44177]
[1779548659378,31.22,75458.91,0.0,-0.79754,0.00012,21.44268]
[1779548664413,31.22,75457.03,0.0,-0.79775,0.00012,21.42883]
[1779548669448,31.22,75456.69,0.0,-0.79777,0.00012,21.42702]
[1779548674483,31.22,75449.15,0.0,-0.79867,0.00012,21.36563]
[1779548676497,31.22,75446.14,0.0,-0.79902,0.00012,21.34262]
[1779548681533,31.22,75443.73,0.0,-0.79929,0.00012,21.32469]
[1779548683547,31.23,75435.32,0.0,-0.80028,0.00012,21.2595]
[1779548685561,31.23,75432.66,0.0,-0.80058,0.00012,21.23945]
[1779548690598,31.23,75432.34,0.0,-0.80059,0.00012,21.23837]
[1779548696638,31.23,75434.63,0.0,-0.8003,0.00012,21.25745]
[1779548701673,31.23,75437.07,0.0,-0.8,0.00012,21.27744]
[1779548704695,31.24,75440.64,0.0,-0.79957,0.00012,21.30612]
[1779548707968,31.24,75435.37,0.0,-0.80018,0.00012,21.26578]
[1779548713757,31.24,75435.14,0.0,-0.80018,0.00012,21.2658]
[1779548718791,31.24,75436.92,0.0,-0.79995,0.00012,21.28102]
[1779548725840,31.25,75437.45,0.0,-0.79986,0.00012,21.28696]
[1779548730876,31.25,75440.2,0.0,-0.79951,0.00012,21.30963]
[1779548733899,31.25,75445.37,0.0,-0.79891,0.00012,21.34725]
[1779548734903,31.25,75454.87,0.0,-0.79779,0.00012,21.42169]
[1779548735910,31.25,75457.38,0.0,-0.79748,0.00012,21.44145]
[1779548740946,31.25,75456.61,0.0,-0.79756,0.00012,21.43627]
[1779548745982,31.25,75456.65,0.0,-0.79754,0.00012,21.43749]
[1779548751016,31.26,75459.1,0.0,-0.79724,0.00012,21.45771]
[1779548756053,31.26,75460.21,0.0,-0.79709,0.00012,21.46748]
[1779548761088,31.26,75460.13,0.0,-0.79708,0.00012,21.468]
[1779548766121,31.26,75462.39,0.0,-0.79679,0.00012,21.48667]
[1779548771159,31.27,75459.53,0.0,-0.79711,0.00012,21.46563]
[1779548776192,31.27,75460.16,0.0,-0.79702,0.00012,21.47168]
[1779548781229,31.27,75473.03,0.0,-0.79547,0.00012,21.57274]
[1779548782236,31.27,75477.59,0.0,-0.79492,0.00012,21.60853]
[1779548787273,31.27,75486.85,0.0,-0.7938,0.00012,21.68155]
[1779548788279,31.27,75488.38,0.0,-0.79361,0.00012,21.69363]
[1779548793314,31.28,75493.54,0.0,-0.793,0.00012,21.73108]
[1779548796347,31.28,75499.14,0.0,-0.79232,0.00012,21.7749]
[1779548798361,31.28,75505.15,0.0,-0.79159,0.00012,21.82155]
[1779548799369,31.28,75507.75,0.0,-0.79128,0.00012,21.84166]
[1779548804403,31.28,75511.14,0.0,-0.79087,0.00012,21.86767]
[1779548809439,31.28,75510.27,0.0,-0.79098,0.00012,21.86061]
[1779548813471,31.28,75501.36,0.0,-0.79206,0.00012,21.79142]
[1779548814478,31.28,75491.57,0.0,-0.79324,0.00012,21.7155]
[1779548815485,31.28,75491.31,0.0,-0.79327,0.00012,21.71351]
[1779548820520,31.28,75492.72,0.0,-0.7931,0.00012,21.72454]
[1779548825554,31.28,75494.23,0.0,-0.79292,0.00012,21.73623]
[1779548832603,31.27,75495.9,0.0,-0.79272,0.00012,21.74882]
[1779548837667,31.27,75496.48,0.0,-0.79266,0.00012,21.75293]
[1779548842683,31.27,75505.77,0.0,-0.79155,0.00012,21.82458]
[1779548843691,31.27,75506.17,0.0,-0.7915,0.00012,21.82763]
[1779548848974,31.27,75507.84,0.0,-0.7913,0.00012,21.84036]
[1779548854767,31.27,75511.93,0.0,-0.79084,0.00012,21.86809]
[1779548857792,31.27,75519.04,0.0,-0.78998,0.00012,21.92267]
[1779548859045,31.27,75525.37,0.0,-0.78922,0.00012,21.97136]
[1779548864840,31.27,75525.06,0.0,-0.78927,0.00012,21.96772]
[1779548869116,31.27,75517.17,0.0,-0.79024,0.00012,21.90598]
[1779548871889,31.27,75515.73,0.0,-0.79043,0.00012,21.89436]
[1779548876925,31.26,75514.89,0.0,-0.79054,0.00012,21.88717]
[1779548881959,31.26,75512.54,0.0,-0.79084,0.00012,21.86822]
[1779548884980,31.26,75505.03,0.0,-0.79175,0.00012,21.80974]
[1779548885986,31.26,75499.44,0.0,-0.79242,0.00012,21.76637]
[1779548888001,31.26,75492.53,0.0,-0.79325,0.00012,21.7128]
[1779548889261,31.26,75491.41,0.0,-0.79339,0.00012,21.70432]
[1779548893036,31.26,75496.56,0.0,-0.79276,0.00012,21.74451]
[1779548899331,31.26,75500.78,0.0,-0.79225,0.00012,21.77738]
[1779548905123,31.26,75502.12,0.0,-0.79209,0.00012,21.78776]
[1779548909402,31.26,75512.66,0.0,-0.79082,0.00012,21.86917]
[1779548915198,31.26,75512.78,0.0,-0.79084,0.00012,21.86611]
[1779548919472,31.26,75521.49,0.0,-0.78979,0.00012,21.93286]
[1779548925268,31.26,75526.99,0.0,-0.78913,0.00012,21.97483]
[1779548930308,31.26,75529.7,0.0,-0.7888,0.00012,21.99613]
[1779548932321,31.26,75520.52,0.0,-0.78991,0.00012,21.92543]
[1779548933327,31.26,75520.7,0.0,-0.78988,0.00012,21.92699]
[1779548938378,31.26,75520.81,0.0,-0.78986,0.00012,21.92863]
[1779548940377,31.26,75529.12,0.0,-0.78884,0.00012,21.99309]
[1779548941384,31.26,75530.7,0.0,-0.78865,0.00012,22.00545]
[1779548947426,31.26,75531.47,0.0,-0.78855,0.00012,22.01187]
[1779548952461,31.26,75534.43,0.0,-0.78818,0.00012,22.03503]
[1779548957496,31.27,75545.96,0.0,-0.78677,0.00012,22.12402]
[1779548958502,31.27,75550.03,0.0,-0.78627,0.00012,22.15527]
[1779548960517,31.27,75553.76,0.0,-0.78582,0.00012,22.18391]
[1779548964544,31.27,75562.38,0.0,-0.78476,0.00012,22.25025]
[1779548969581,31.27,75563.38,0.0,-0.78463,0.00012,22.25785]
[1779548970593,31.27,75558.06,0.0,-0.78529,0.00012,22.21702]
[1779548972602,31.26,75554.55,0.0,-0.78574,0.00012,22.18639]
[1779548975623,31.26,75547.1,0.0,-0.78666,0.00012,22.12905]
[1779548976630,31.26,75540.77,0.0,-0.78743,0.00012,22.08032]
[1779548977638,31.26,75540.61,0.0,-0.78745,0.00012,22.07911]
[1779548982674,31.26,75540.81,0.0,-0.78743,0.00012,22.08076]
[1779548985693,31.27,75535.4,0.0,-0.78808,0.00012,22.03923]
[1779548990738,31.27,75537.72,0.0,-0.78779,0.00012,22.05743]
[1779548995772,31.27,75534.88,0.0,-0.78814,0.00012,22.03583]
[1779549000809,31.27,75534.07,0.0,-0.78823,0.00012,22.02989]
[1779549005843,31.27,75533.82,0.0,-0.78826,0.00012,22.02827]
[1779549010124,31.27,75528.17,0.0,-0.78894,0.00012,21.98494]
[1779549012894,31.27,75524.45,0.0,-0.78939,0.00012,21.95653]
[1779549017929,31.27,75524.81,0.0,-0.78933,0.00012,21.95997]
[1779549022966,31.27,75530.58,0.0,-0.78862,0.00012,22.00496]
[1779549026998,31.27,75546.42,0.0,-0.78669,0.00012,22.127]
[1779549028004,31.27,75556.21,0.0,-0.78549,0.00012,22.20205]
[1779549032030,31.27,75561.92,0.0,-0.78482,0.00012,22.24216]
[1779549037064,31.27,75566.59,0.0,-0.78425,0.00012,22.27778]
[1779549042099,31.27,75568.39,0.0,-0.78403,0.00012,22.29109]
[1779549047134,31.27,75568.42,0.0,-0.78404,0.00012,22.29059]
[1779549052171,31.27,75568.88,0.0,-0.78399,0.00012,22.29357]
[1779549058213,31.27,75567.89,0.0,-0.78412,0.00012,22.28552]
[1779549064255,31.26,75567.74,0.0,-0.78415,0.00012,22.28387]
[1779549065264,31.26,75562.66,0.0,-0.78478,0.00012,22.24486]
[1779549066269,31.26,75560.81,0.0,-0.785,0.00012,22.23064]
[1779549070552,31.26,75553.2,0.0,-0.78594,0.00012,22.17226]
[1779549077351,31.27,75551.69,0.0,-0.78611,0.00012,22.16118]
[1779549082389,31.27,75553.28,0.0,-0.78591,0.00012,22.1742]
[1779549087420,31.27,75555.2,0.0,-0.78566,0.00012,22.18953]
[1779549092456,31.27,75558.82,0.0,-0.78523,0.00012,22.2143]
[1779549095477,31.27,75560.81,0.0,-0.78498,0.00012,22.22979]
[1779549100762,31.27,75559.03,0.0,-0.7852,0.00012,22.21644]
[1779549107560,31.27,75559.44,0.0,-0.78514,0.00012,22.21993]
[1779549112595,31.27,75559.25,0.0,-0.78516,0.00012,22.21873]
[1779549117630,31.27,75558.74,0.0,-0.78522,0.00012,22.21507]
[1779549122669,31.27,75555.5,0.0,-0.78561,0.00012,22.19047]
[1779549127700,31.27,75553.25,0.0,-0.78588,0.00012,22.17359]
[1779549132736,31.27,75550.14,0.0,-0.78626,0.00012,22.1501]
[1779549134751,31.27,75543.53,0.0,-0.78706,0.00012,22.0994]
[1779549135757,31.28,75538.19,0.0,-0.78771,0.00012,22.05851]
[1779549137771,31.28,75533.51,0.0,-0.78828,0.00012,22.02277]
[1779549142807,31.28,75535.25,0.0,-0.78805,0.00012,22.03677]
[1779549147841,31.28,75537.44,0.0,-0.78778,0.00012,22.05401]
[1779549153889,31.28,75534.7,0.0,-0.78813,0.00012,22.02985]
[1779549158918,31.28,75533.55,0.0,-0.78826,0.00012,22.02158]
[1779549162947,31.28,75542.9,0.0,-0.78711,0.00012,22.09406]
[1779549163953,31.28,75542.96,0.0,-0.7871,0.00012,22.09461]
[1779549168987,31.28,75543.76,0.0,-0.78699,0.00012,22.10193]
[1779549174029,31.29,75544.4,0.0,-0.78689,0.00012,22.10798]
[1779549179063,31.29,75547.52,0.0,-0.78649,0.00012,22.13324]
[1779549184099,31.29,75546.63,0.0,-0.78658,0.00012,22.12759]
[1779549186113,31.29,75555.88,0.0,-0.78544,0.00012,22.19894]
[1779549187120,31.29,75562.29,0.0,-0.78465,0.00012,22.24815]
[1779549192155,31.29,75565.39,0.0,-0.78426,0.00012,22.2722]
[1779549197190,31.29,75564.53,0.0,-0.78436,0.00012,22.26594]
[1779549202225,31.29,75564.25,0.0,-0.78439,0.00012,22.26424]
[1779549207261,31.3,75564.98,0.0,-0.7843,0.00012,22.27016]
[1779549213302,31.3,75563.44,0.0,-0.7845,0.00012,22.25519]
[1779549218341,31.3,75561.51,0.0,-0.78474,0.00012,22.24056]
[1779549223376,31.3,75561.88,0.0,-0.78469,0.00012,22.2437]
[1779549228411,31.3,75572.81,0.0,-0.78333,0.00012,22.32799]
[1779549233459,31.3,75571.8,0.0,-0.78345,0.00012,22.32092]
[1779549238482,31.3,75572.42,0.0,-0.78336,0.00012,22.32648]
[1779549243517,31.3,75572.45,0.0,-0.78334,0.00012,22.32735]
[1779549248555,31.3,75571.04,0.0,-0.7835,0.00012,22.31735]
[1779549253588,31.31,75572.5,0.0,-0.78331,0.00012,22.32932]
[1779549258622,31.31,75572.49,0.0,-0.7833,0.00012,22.33001]
[1779549263659,31.31,75573.56,0.0,-0.78315,0.00012,22.33892]
[1779549269700,31.31,75573.4,0.0,-0.78316,0.00012,22.33856]
[1779549274735,31.31,75571.24,0.0,-0.78343,0.00012,22.31943]
[1779549279770,31.32,75573.24,0.0,-0.78317,0.00012,22.33551]
[1779549284813,31.32,75573.18,0.0,-0.78317,0.00012,22.33563]
[1779549289852,31.32,75573.14,0.0,-0.78317,0.00012,22.33569]
[1779549294893,31.32,75572.91,0.0,-0.78319,0.00012,22.33422]
[1779549299918,31.32,75571.66,0.0,-0.78334,0.00012,22.32519]
[1779549302940,31.32,75565.57,0.0,-0.78408,0.00012,22.27884]
[1779549304953,31.32,75556.6,0.0,-0.78518,0.00012,22.21065]
[1779549305973,31.32,75555.14,0.0,-0.78535,0.00012,22.1997]
[1779549307986,31.32,75546.07,0.0,-0.78646,0.00012,22.13046]
[1779549309002,31.32,75543.04,0.0,-0.78683,0.00012,22.10731]
[1779549312029,31.32,75543.03,0.0,-0.78682,0.00012,22.10772]
[1779549316043,31.32,75548.11,0.0,-0.78619,0.00012,22.14732]
[1779549321078,31.33,75543.2,0.0,-0.78678,0.00012,22.11035]
[1779549322328,31.33,75537.98,0.0,-0.78741,0.00012,22.07045]
[1779549327121,31.33,75537.51,0.0,-0.78745,0.00012,22.06798]
[1779549332397,31.33,75523.96,0.0,-0.7891,0.00012,21.9618]
[1779549338198,31.34,75523.9,0.0,-0.78907,0.00012,21.96318]
[1779549343233,31.34,75522.31,0.0,-0.78924,0.00012,21.95242]
[1779549348268,31.34,75522.58,0.0,-0.78918,0.00012,21.95623]
[1779549353303,31.35,75524.31,0.0,-0.78894,0.00012,21.97135]
[1779549358338,31.35,75525.56,0.0,-0.78876,0.00012,21.98276]
[1779549363372,31.35,75524.91,0.0,-0.78881,0.00012,21.97953]
[1779549368415,31.36,75525.81,0.0,-0.78867,0.00012,21.98857]
[1779549373442,31.36,75529.64,0.0,-0.78817,0.00012,22.01963]
[1779549378478,31.37,75529.25,0.0,-0.78819,0.00012,22.01864]
[1779549385527,31.37,75527.46,0.0,-0.78836,0.00012,22.00771]
[1779549390562,31.38,75521.94,0.0,-0.789,0.00012,21.9673]
[1779549391568,31.38,75528.66,0.0,-0.7882,0.00012,22.01588]
[1779549392820,31.38,75532.05,0.0,-0.78777,0.00012,22.04257]
[1779549398629,31.38,75533.45,0.0,-0.78757,0.00012,22.05527]
[1779549399636,31.38,75543.31,0.0,-0.78637,0.00012,22.13108]
[1779549404692,31.39,75541.77,0.0,-0.78654,0.00012,22.12031]
[1779549410735,31.39,75541.05,0.0,-0.7866,0.00012,22.11643]
[1779549416777,31.39,75540.57,0.0,-0.78663,0.00012,22.11437]
[1779549421812,31.4,75543.46,0.0,-0.78625,0.00012,22.1382]
[1779549428861,31.4,75543.94,0.0,-0.78615,0.00012,22.14403]
[1779549433896,31.4,75546.33,0.0,-0.78584,0.00012,22.16382]
[1779549439939,31.41,75548.18,0.0,-0.78559,0.00012,22.17909]
[1779549445982,31.41,75548.89,0.0,-0.78548,0.00012,22.1858]
[1779549450015,31.41,75543.79,0.0,-0.78609,0.00012,22.14779]
[1779549455044,31.41,75539.95,0.0,-0.78656,0.00012,22.11604]
[1779549460082,31.42,75539.52,0.0,-0.7866,0.00012,22.11376]
[1779549466126,31.42,75541.0,0.0,-0.78638,0.00012,22.12728]
[1779549471163,31.42,75538.94,0.0,-0.78661,0.00012,22.11312]
[1779549476224,31.43,75534.9,0.0,-0.78706,0.00012,22.08477]
[1779549481260,31.44,75538.81,0.0,-0.78654,0.00012,22.11725]
[1779549483480,31.44,75542.82,0.0,-0.78602,0.00012,22.14965]
[1779549489318,31.45,75543.28,0.0,-0.7859,0.00012,22.15682]
[1779549494352,31.45,75545.92,0.0,-0.78553,0.00012,22.17991]
[1779549499386,31.46,75545.43,0.0,-0.78552,0.00012,22.18068]
[1779549505428,31.47,75546.57,0.0,-0.78531,0.00012,22.1937]
[1779549510465,31.48,75543.67,0.0,-0.78561,0.00012,22.17443]
[1779549515501,31.49,75542.19,0.0,-0.78576,0.00012,22.16324]
[1779549520541,31.56,75543.44,0.0,-0.78508,0.00012,22.2045]
[1779549523761,31.63,75549.25,0.0,-0.78382,0.00012,22.28147]
[1779549529600,31.78,75553.67,0.0,-0.78215,0.00012,22.38201]
[1779549530608,31.78,75560.25,0.0,-0.78135,0.00012,22.43145]
[1779549531615,31.8,75565.76,0.0,-0.7805,0.00012,22.48294]
[1779549537656,31.93,75565.86,0.0,-0.77954,0.00012,22.5392]
[1779549542691,32.03,75569.84,0.0,-0.77832,0.00012,22.61219]
[1779549543903,32.07,75575.64,0.0,-0.77733,0.00012,22.67143]
[1779549549741,32.16,75579.75,0.0,-0.77616,0.00012,22.74039]
[1779549552762,32.21,75586.65,0.0,-0.77495,0.00012,22.81225]
[1779549553989,32.21,75593.0,0.0,-0.77416,0.00012,22.85943]
[1779549555783,32.24,75599.43,0.0,-0.77314,0.00012,22.9192]
[1779549557797,32.25,75601.14,0.0,-0.77282,0.00012,22.93795]
[1779549561827,32.28,75606.7,0.0,-0.77197,0.00012,22.98795]
[1779549565854,32.33,75611.75,0.0,-0.77098,0.00012,23.04576]
[1779549570889,32.35,75609.77,0.0,-0.77107,0.00012,23.03974]
[1779549575924,32.38,75610.66,0.0,-0.77075,0.00012,23.05641]
[1779549580960,32.39,75612.27,0.0,-0.7705,0.00012,23.07094]
[1779549585995,32.4,75612.99,0.0,-0.77036,0.00012,23.07897]
[1779549591062,32.4,75613.22,0.0,-0.77027,0.00012,23.08399]
[1779549593051,32.41,75600.92,0.0,-0.77176,0.00012,22.99586]
[1779549601107,32.44,75598.98,0.0,-0.77176,0.00012,22.99525]
[1779549606142,32.49,75591.14,0.0,-0.77237,0.00012,22.95859]
[1779549611177,32.52,75590.06,0.0,-0.77228,0.00012,22.96341]
[1779549616212,32.55,75587.94,0.0,-0.77231,0.00012,22.96114]
[1779549621249,32.56,75587.38,0.0,-0.77233,0.00012,22.95989]
[1779549626285,32.56,75587.42,0.0,-0.77227,0.00012,22.96291]
[1779549630314,32.59,75582.29,0.0,-0.77268,0.00012,22.93821]
[1779549636354,32.65,75581.04,0.0,-0.77243,0.00012,22.94965]
[1779549639376,32.66,75588.63,0.0,-0.77148,0.00012,23.00598]
[1779549641389,32.66,75590.89,0.0,-0.77119,0.00012,23.02317]
[1779549646428,32.66,75589.11,0.0,-0.77136,0.00012,23.01275]
[1779549651465,32.67,75588.47,0.0,-0.77139,0.00012,23.01096]
[1779549656502,32.68,75585.38,0.0,-0.77172,0.00012,22.99157]
[1779549661536,32.69,75582.53,0.0,-0.77201,0.00012,22.97394]
[1779549664812,32.69,75588.61,0.0,-0.77124,0.00012,23.01988]
[1779549670601,32.7,75588.31,0.0,-0.77123,0.00012,23.02034]
[1779549675636,32.7,75586.53,0.0,-0.7714,0.00012,23.01012]
[1779549680673,32.71,75588.29,0.0,-0.77114,0.00012,23.02534]
[1779549683694,32.71,75592.61,0.0,-0.77059,0.00012,23.05778]
[1779549688728,32.72,75594.58,0.0,-0.7703,0.00012,23.07466]
[1779549691750,32.72,75601.88,0.0,-0.7694,0.00012,23.12478]
[1779549695025,32.73,75607.76,0.0,-0.76867,0.00012,23.16791]
[1779549701819,32.73,75608.95,0.0,-0.76848,0.00012,23.17845]
[1779549705095,32.73,75601.23,0.0,-0.76942,0.00012,23.12396]
[1779549710884,32.74,75601.3,0.0,-0.76938,0.00012,23.12599]
[1779549717933,32.74,75598.94,0.0,-0.76963,0.00012,23.11102]
[1779549722969,32.74,75599.95,0.0,-0.76949,0.00012,23.11957]
[1779549729011,32.75,75599.92,0.0,-0.76946,0.00012,23.121]
[1779549730018,32.75,75594.75,0.0,-0.77009,0.00012,23.08426]
[1779549731025,32.75,75588.61,0.0,-0.77083,0.00012,23.04057]
[1779549735308,32.75,75570.52,0.0,-0.773,0.00012,22.9123]
[1779549741094,32.76,75570.38,0.0,-0.77297,0.00012,22.91389]
[1779549745378,32.76,75561.75,0.0,-0.77398,0.00012,22.85359]
[1779549748143,32.77,75553.54,0.0,-0.77494,0.00012,22.79589]
[1779549752173,32.77,75547.28,0.0,-0.77569,0.00012,22.74921]
[1779549757208,32.78,75545.83,0.0,-0.77582,0.00012,22.74123]
[1779549762242,32.79,75546.68,0.0,-0.77566,0.00012,22.75043]
[1779549767278,32.79,75544.46,0.0,-0.77588,0.00012,22.73742]
[1779549776340,32.81,75543.74,0.0,-0.77587,0.00012,22.73775]
[1779549781376,32.81,75542.53,0.0,-0.77596,0.00012,22.73207]
[1779549786410,32.82,75541.72,0.0,-0.776,0.00012,22.72925]
[1779549788425,32.82,75546.99,0.0,-0.77535,0.00012,22.76846]
[1779549790438,32.83,75550.2,0.0,-0.77495,0.00012,22.79268]
[1779549794467,32.83,75555.83,0.0,-0.77423,0.00012,22.83527]
[1779549799501,32.84,75556.22,0.0,-0.77414,0.00012,22.84054]
[1779549804539,32.84,75556.23,0.0,-0.7741,0.00012,22.84299]
[1779549811589,32.85,75556.98,0.0,-0.77397,0.00012,22.84822]
[1779549816624,32.86,75556.83,0.0,-0.77395,0.00012,22.84945]
[1779549822664,32.86,75556.63,0.0,-0.77393,0.00012,22.85074]
[1779549827702,32.87,75558.29,0.0,-0.77369,0.00012,22.86488]
[1779549832736,32.87,75557.8,0.0,-0.77371,0.00012,22.86351]
[1779549838779,32.88,75558.01,0.0,-0.77364,0.00012,22.86757]
[1779549844822,32.89,75558.65,0.0,-0.77352,0.00012,22.87466]
[1779549849859,32.89,75557.68,0.0,-0.77359,0.00012,22.87018]
[1779549854891,32.9,75565.49,0.0,-0.77262,0.00012,22.92774]
[1779549856165,32.9,75572.6,0.0,-0.77175,0.00012,22.97933]
[1779549859926,32.9,75580.37,0.0,-0.77079,0.00012,23.03603]
[1779549864964,32.91,75581.49,0.0,-0.77063,0.00012,23.04538]
[1779549869996,32.91,75581.91,0.0,-0.77055,0.00012,23.05025]
[1779549876306,32.92,75581.65,0.0,-0.77056,0.00012,23.04739]
[1779549882086,32.92,75580.62,0.0,-0.77064,0.00012,23.04249]
[1779549884100,32.92,75575.44,0.0,-0.77125,0.00012,23.00644]
[1779549889134,32.93,75574.92,0.0,-0.77127,0.00012,23.00498]
[1779549894170,32.94,75571.34,0.0,-0.77166,0.00012,22.9818]
[1779549900212,32.94,75572.57,0.0,-0.77146,0.00012,22.9935]
[1779549903233,32.96,75564.09,0.0,-0.77238,0.00012,22.9389]
[1779549909274,33.0,75563.04,0.0,-0.77222,0.00012,22.94772]
[1779549914310,33.0,75564.53,0.0,-0.772,0.00012,22.9607]
[1779549919345,33.01,75563.95,0.0,-0.77203,0.00012,22.95866]
[1779549924381,33.01,75563.58,0.0,-0.77205,0.00012,22.95778]
[1779549929416,33.02,75563.01,0.0,-0.77208,0.00012,22.95548]
[1779549934451,33.02,75564.11,0.0,-0.77194,0.00012,22.96163]
[1779549939486,33.03,75562.37,0.0,-0.77212,0.00012,22.95094]
[1779549944521,33.03,75560.38,0.0,-0.77233,0.00012,22.93847]
[1779549949561,33.03,75560.27,0.0,-0.77231,0.00012,22.93941]
[1779549955604,33.04,75559.55,0.0,-0.77236,0.00012,22.93635]
[1779549960640,33.04,75558.23,0.0,-0.77249,0.00012,22.92868]
[1779549966937,33.05,75557.74,0.0,-0.77251,0.00012,22.92728]
[1779549973782,33.06,75557.36,0.0,-0.77252,0.00012,22.92701]
[1779549978816,33.06,75556.91,0.0,-0.77254,0.00012,22.92552]
[1779549983851,33.06,75556.64,0.0,-0.77254,0.00012,22.92532]
[1779549987077,33.07,75563.12,0.0,-0.77174,0.00012,22.97277]
[1779549992914,33.07,75566.12,0.0,-0.77137,0.00012,22.99229]
[1779549997951,33.08,75565.69,0.0,-0.7714,0.00012,22.99088]
[1779550002986,33.08,75566.09,0.0,-0.77132,0.00012,22.99539]
[1779550009028,33.08,75570.53,0.0,-0.77074,0.00012,23.02917]
[1779550016077,33.09,75571.12,0.0,-0.77063,0.00012,23.03556]
[1779550017287,33.09,75576.44,0.0,-0.76999,0.00012,23.07358]
[1779550023129,33.09,75576.37,0.0,-0.76997,0.00012,23.07456]
[1779550027369,33.1,75568.64,0.0,-0.77087,0.00012,23.02124]
[1779550032225,33.1,75565.07,0.0,-0.77127,0.00012,22.99757]
[1779550037439,33.11,75560.74,0.0,-0.77176,0.00012,22.96863]
[1779550043298,33.11,75559.54,0.0,-0.77187,0.00012,22.96213]
[1779550047509,33.12,75552.5,0.0,-0.77269,0.00012,22.91341]
[1779550050347,33.12,75547.09,0.0,-0.77332,0.00012,22.87583]
[1779550051354,33.12,75540.92,0.0,-0.77408,0.00012,22.82879]
[1779550056389,33.12,75538.66,0.0,-0.77432,0.00012,22.81456]
[1779550061425,33.13,75535.99,0.0,-0.77459,0.00012,22.79785]
[1779550066459,33.13,75536.16,0.0,-0.77454,0.00012,22.80076]
[1779550071494,33.14,75532.31,0.0,-0.77498,0.00012,22.77448]
[1779550075522,33.14,75525.27,0.0,-0.7758,0.00012,22.72522]
[1779550077719,33.14,75517.55,0.0,-0.77671,0.00012,22.6706]
[1779550081564,33.14,75513.18,0.0,-0.77721,0.00012,22.64034]
[1779550086600,33.15,75503.7,0.0,-0.77831,0.00012,22.57372]
[1779550087789,33.15,75497.99,0.0,-0.77898,0.00012,22.53309]
[1779550093650,33.15,75497.78,0.0,-0.77896,0.00012,22.53388]
[1779550098683,33.16,75502.08,0.0,-0.77842,0.00012,22.56648]
[1779550103720,33.16,75507.26,0.0,-0.77778,0.00012,22.60532]
[1779550108756,33.16,75507.12,0.0,-0.77777,0.00012,22.60582]
[1779550113790,33.17,75506.06,0.0,-0.77789,0.00012,22.59637]
[1779550118825,33.17,75507.53,0.0,-0.77769,0.00012,22.60851]
[1779550120840,33.17,75500.51,0.0,-0.77851,0.00012,22.55882]
[1779550121850,33.17,75501.47,0.0,-0.77839,0.00012,22.56608]
[1779550126882,33.18,75498.7,0.0,-0.77869,0.00012,22.54806]
[1779550130910,33.18,75493.38,0.0,-0.77929,0.00012,22.51147]
[1779550133930,33.19,75488.28,0.0,-0.77986,0.00012,22.47615]
[1779550136953,33.19,75482.38,0.0,-0.78054,0.00012,22.43473]
[1779550138148,33.19,75474.27,0.0,-0.78149,0.00012,22.37671]
[1779550139973,33.19,75471.01,0.0,-0.78186,0.00012,22.35397]
[1779550145012,33.2,75471.22,0.0,-0.78179,0.00012,22.35777]
[1779550150046,33.2,75468.97,0.0,-0.78202,0.00012,22.34375]
[1779550155101,33.21,75461.16,0.0,-0.78289,0.00012,22.28969]
[1779550156100,33.21,75458.62,0.0,-0.78318,0.00012,22.27186]
[1779550159120,33.21,75456.07,0.0,-0.78345,0.00012,22.25509]
[1779550164155,33.22,75459.98,0.0,-0.78295,0.00012,22.28603]
[1779550167177,33.22,75468.13,0.0,-0.78197,0.00012,22.34633]
[1779550169192,33.22,75470.37,0.0,-0.78169,0.00012,22.36337]
[1779550173219,33.23,75479.27,0.0,-0.78064,0.00012,22.42591]
[1779550178433,33.24,75481.38,0.0,-0.78034,0.00012,22.44408]
[1779550184296,33.24,75480.9,0.0,-0.78035,0.00012,22.44315]
[1779550190339,33.25,75478.66,0.0,-0.78056,0.00012,22.43015]
[1779550195374,33.25,75480.83,0.0,-0.78027,0.00012,22.44831]
[1779550201416,33.26,75480.49,0.0,-0.78026,0.00012,22.44885]
[1779550207457,33.27,75478.18,0.0,-0.78047,0.00012,22.43584]
[1779550212493,33.28,75477.33,0.0,-0.78052,0.00012,22.43228]
[1779550217527,33.28,75477.2,0.0,-0.78049,0.00012,22.43391]
[1779550222562,33.29,75475.38,0.0,-0.78066,0.00012,22.4234]
[1779550228782,33.3,75477.0,0.0,-0.78042,0.00012,22.43792]
[1779550234646,33.3,75477.14,0.0,-0.78038,0.00012,22.43839]
[1779550238853,33.31,75470.61,0.0,-0.78112,0.00012,22.39303]
[1779550242702,33.31,75465.82,0.0,-0.78165,0.00012,22.3603]
[1779550245723,33.31,75460.15,0.0,-0.78229,0.00012,22.32099]
[1779550248923,33.32,75451.89,0.0,-0.78322,0.00012,22.26312]
[1779550254788,33.32,75453.49,0.0,-0.78299,0.00012,22.27746]
[1779550259823,33.33,75450.66,0.0,-0.78328,0.00012,22.25938]
[1779550264857,33.33,75450.82,0.0,-0.78323,0.00012,22.26247]
[1779550269893,33.34,75446.2,0.0,-0.78373,0.00012,22.2312]
[1779550272914,33.34,75439.95,0.0,-0.78443,0.00012,22.18762]
[1779550274928,33.34,75436.2,0.0,-0.78485,0.00012,22.1616]
[1779550278956,33.35,75430.56,0.0,-0.78547,0.00012,22.12292]
[1779550283991,33.35,75420.45,0.0,-0.78659,0.00012,22.05227]
[1779550284998,33.36,75428.25,0.0,-0.78561,0.00012,22.11365]
[1779550287014,33.38,75440.91,0.0,-0.78406,0.00012,22.21013]
[1779550288023,33.38,75432.37,0.0,-0.78504,0.00012,22.14894]
[1779550289030,33.38,75429.05,0.0,-0.78542,0.00012,22.12537]
[1779550294085,33.38,75428.53,0.0,-0.78547,0.00012,22.12008]
[1779550296099,33.38,75421.77,0.0,-0.78624,0.00012,22.07215]
[1779550298116,33.39,75414.58,0.0,-0.78705,0.00011,22.02107]
[1779550304156,33.39,75413.18,0.0,-0.78717,0.00011,22.01355]
[1779550309349,33.4,75408.19,0.0,-0.78769,0.00011,21.98017]
[1779550315235,33.41,75404.01,0.0,-0.78812,0.00011,21.95324]
[1779550316239,33.41,75391.87,0.0,-0.7895,0.00011,21.86582]
[1779550317246,33.41,75386.77,0.0,-0.79007,0.00011,21.82939]
[1779550319419,33.43,75383.7,0.0,-0.79025,0.00011,21.81738]
[1779550322284,33.46,75373.91,0.0,-0.79119,0.00011,21.75724]
[1779550323293,33.46,75373.64,0.0,-0.79121,0.00011,21.75592]
[1779550328327,33.46,75381.01,0.0,-0.79032,0.00011,21.81235]
[1779550331351,33.47,75388.27,0.0,-0.78947,0.00011,21.8664]
[1779550336384,33.47,75390.44,0.0,-0.78919,0.00011,21.88436]
[1779550341423,33.48,75391.01,0.0,-0.78909,0.00011,21.8907]
[1779550346476,33.48,75393.82,0.0,-0.78873,0.00011,21.91315]
[1779550351511,33.49,75392.16,0.0,-0.78891,0.00011,21.89981]
[1779550356553,33.49,75396.34,0.0,-0.7884,0.00011,21.9321]
[1779550357559,33.49,75406.86,0.0,-0.78719,0.00011,22.00843]
[1779550359708,33.5,75408.46,0.0,-0.78698,0.00011,22.02113]
[1779550365615,33.5,75411.19,0.0,-0.78664,0.00011,22.04257]
[1779550370650,33.5,75407.95,0.0,-0.78699,0.00011,22.02069]
[1779550375684,33.51,75404.87,0.0,-0.78732,0.00011,21.99948]
[1779550380722,33.51,75400.8,0.0,-0.78777,0.00011,21.97111]
[1779550388776,33.51,75396.15,0.0,-0.78828,0.00011,21.93913]
[1779550389917,33.51,75402.87,0.0,-0.78751,0.00011,21.9877]
[1779550392804,33.51,75408.86,0.0,-0.78682,0.00011,22.03118]
[1779550397839,33.51,75415.83,0.0,-0.78601,0.00011,22.08195]
[1779550399989,33.52,75425.86,0.0,-0.78485,0.00012,22.15433]
[1779550405895,33.52,75426.67,0.0,-0.78475,0.00012,22.16046]
[1779550411938,33.52,75428.29,0.0,-0.78458,0.00012,22.1688]
[1779550417983,33.52,75428.8,0.0,-0.78452,0.00012,22.17263]
[1779550422010,33.52,75423.43,0.0,-0.78514,0.00011,22.13423]
[1779550427047,33.52,75423.23,0.0,-0.78516,0.00011,22.13305]
[1779550438124,33.52,75423.45,0.0,-0.78512,0.00011,22.13517]
[1779550442152,33.52,75415.86,0.0,-0.78599,0.00011,22.08105]
[1779550444165,33.52,75411.03,0.0,-0.78653,0.00011,22.04687]
[1779550445173,33.52,75405.22,0.0,-0.7872,0.00011,22.00523]
[1779550450208,33.52,75404.77,0.0,-0.78723,0.00011,22.00291]
[1779550455243,33.53,75412.23,0.0,-0.78637,0.00011,22.0574]
[1779550460281,33.53,75411.82,0.0,-0.7864,0.00011,22.05514]
[1779550463299,33.53,75408.98,0.0,-0.78672,0.00011,22.03526]
[1779550468340,33.53,75404.17,0.0,-0.78725,0.00011,22.00161]
[1779550473382,33.53,75403.03,0.0,-0.78739,0.00011,21.99111]
[1779550474385,33.53,75394.37,0.0,-0.78837,0.00011,21.929]
[1779550475392,33.53,75390.6,0.0,-0.78879,0.00011,21.90214]
[1779550478417,33.54,75390.87,0.0,-0.78875,0.00011,21.905]
[1779550483451,33.54,75389.2,0.0,-0.78892,0.00011,21.89394]
[1779550488486,33.54,75390.48,0.0,-0.78876,0.00011,21.90427]
[1779550490634,33.54,75384.93,0.0,-0.78938,0.00011,21.86463]
[1779550493523,33.54,75384.36,0.0,-0.78944,0.00011,21.86119]
[1779550498559,33.55,75384.73,0.0,-0.78937,0.00011,21.8652]
[1779550503593,33.55,75380.78,0.0,-0.7898,0.00011,21.8381]
[1779550508628,33.55,75380.44,0.0,-0.78981,0.00011,21.83729]
[1779550512656,33.56,75378.15,0.0,-0.79005,0.00011,21.82225]
[1779550516684,33.56,75371.36,0.0,-0.79079,0.00011,21.77478]
[1779550518697,33.56,75369.56,0.0,-0.79098,0.00011,21.76269]
[1779550523732,33.57,75370.3,0.0,-0.79086,0.00011,21.77036]
[1779550525748,33.57,75383.11,0.0,-0.78939,0.00011,21.86371]
[1779550526755,33.57,75388.47,0.0,-0.78878,0.00011,21.90268]
[1779550530918,33.57,75389.05,0.0,-0.78868,0.00011,21.90837]
[1779550536826,33.58,75377.06,0.0,-0.79004,0.00011,21.82051]
[1779550541861,33.58,75377.78,0.0,-0.78992,0.00011,21.82776]
[1779550546903,33.59,75370.69,0.0,-0.7907,0.00011,21.77821]
[1779550547909,33.59,75378.76,0.0,-0.78977,0.00011,21.83721]
[1779550548917,33.59,75389.3,0.0,-0.78857,0.00011,21.91333]
[1779550553952,33.59,75390.59,0.0,-0.7884,0.00011,21.92385]
[1779550557981,33.59,75385.28,0.0,-0.78899,0.00011,21.88658]
[1779550563018,33.6,75381.32,0.0,-0.78941,0.00011,21.85976]
[1779550568052,33.6,75383.73,0.0,-0.78912,0.00011,21.87849]
[1779550573088,33.6,75390.03,0.0,-0.78839,0.00011,21.92465]
[1779550578123,33.6,75392.66,0.0,-0.78808,0.00011,21.94415]
[1779550583158,33.61,75391.79,0.0,-0.78816,0.00011,21.93903]
[1779550588194,33.61,75390.05,0.0,-0.78834,0.00011,21.9277]
[1779550593228,33.61,75384.84,0.0,-0.78893,0.00011,21.88798]
[1779550594235,33.61,75381.33,0.0,-0.78933,0.00011,21.86291]
[1779550599270,33.62,75381.32,0.0,-0.78931,0.00011,21.86395]
[1779550604308,33.62,75382.08,0.0,-0.78921,0.00011,21.87047]
[1779550610350,33.62,75382.51,0.0,-0.78914,0.00011,21.87482]
[1779550614378,33.62,75389.26,0.0,-0.78836,0.00011,21.92422]
[1779550615386,33.62,75391.68,0.0,-0.78808,0.00011,21.94176]
[1779550620420,33.62,75390.72,0.0,-0.78818,0.00011,21.9355]
[1779550625455,33.63,75387.47,0.0,-0.78853,0.00011,21.91304]
[1779550630490,33.63,75385.1,0.0,-0.78878,0.00011,21.89745]
[1779550635525,33.63,75386.98,0.0,-0.78854,0.00011,21.91244]
[1779550640562,33.64,75385.73,0.0,-0.78866,0.00011,21.90487]
[1779550645596,33.64,75387.08,0.0,-0.78849,0.00011,21.91548]
[1779550650642,33.64,75385.99,0.0,-0.7886,0.00011,21.90844]
[1779550651763,33.64,75353.6,0.0,-0.79228,0.00011,21.67195]
[1779550652646,33.64,75353.6,0.0,-0.79227,0.00011,21.67231]
[1779550653653,33.64,75349.85,0.0,-0.79269,0.00011,21.64559]
[1779550657682,33.64,75344.02,0.0,-0.79333,0.00011,21.60452]
[1779550661834,33.65,75361.35,0.0,-0.79137,0.00011,21.73036]
[1779550662717,33.65,75361.35,0.0,-0.79136,0.00011,21.73057]
[1779550664732,33.65,75361.83,0.0,-0.79131,0.00011,21.73433]
[1779550665738,33.65,75353.73,0.0,-0.79221,0.00011,21.67605]
[1779550666745,33.65,75350.83,0.0,-0.79254,0.00011,21.65532]
[1779550671903,33.65,75345.64,0.0,-0.7931,0.00011,21.6189]
[1779550677823,33.65,75346.3,0.0,-0.79301,0.00011,21.62481]
[1779550678831,33.65,75336.39,0.0,-0.79412,0.00011,21.55336]
[1779550679837,33.65,75333.07,0.0,-0.79448,0.00011,21.52961]
[1779550684874,33.66,75332.5,0.0,-0.79452,0.00011,21.52697]
[1779550689909,33.66,75332.12,0.0,-0.79454,0.00011,21.5257]
[1779550695950,33.66,75331.65,0.0,-0.79457,0.00011,21.52408]
[1779550700984,33.67,75330.33,0.0,-0.79469,0.00011,21.51599]
[1779550706020,33.67,75333.07,0.0,-0.79436,0.00011,21.53751]
[1779550711060,33.67,75343.94,0.0,-0.79314,0.00011,21.61384]
[1779550712188,33.68,75350.39,0.0,-0.79242,0.00011,21.66053]
[1779550715089,33.68,75356.28,0.0,-0.79175,0.00011,21.70329]
[1779550719116,33.68,75361.53,0.0,-0.79115,0.00011,21.74148]
[1779550725158,33.68,75363.64,0.0,-0.7909,0.00011,21.75789]
[1779550730193,33.68,75368.1,0.0,-0.79038,0.00011,21.79099]
[1779550734223,33.68,75360.73,0.0,-0.7912,0.00011,21.73869]
[1779550736238,33.68,75350.87,0.0,-0.7923,0.00011,21.66806]
[1779550741272,33.69,75349.34,0.0,-0.79245,0.00011,21.65803]
[1779550744292,33.69,75358.51,0.0,-0.79141,0.00011,21.72475]
[1779550747325,33.69,75368.24,0.0,-0.7903,0.00011,21.79551]
[1779550748330,33.69,75378.11,0.0,-0.78918,0.00011,21.86662]
[1779550749337,33.69,75371.26,0.0,-0.78995,0.00011,21.81765]
[1779550754372,33.69,75368.3,0.0,-0.79027,0.00011,21.79735]
[1779550759406,33.7,75373.1,0.0,-0.78971,0.00011,21.8329]
[1779550764442,33.7,75376.11,0.0,-0.78936,0.00011,21.85528]
[1779550769478,33.7,75376.3,0.0,-0.78933,0.00011,21.8574]
[1779550774512,33.7,75377.83,0.0,-0.78916,0.00011,21.8657]
[1779550779547,33.7,75378.75,0.0,-0.78905,0.00011,21.87309]
[1779550784584,33.7,75379.63,0.0,-0.78893,0.00011,21.8802]
[1779550787606,33.71,75385.73,0.0,-0.78823,0.00011,21.92443]
[1779550788612,33.71,75387.58,0.0,-0.78802,0.00011,21.9378]
[1779550793647,33.71,75387.34,0.0,-0.78804,0.00011,21.93664]
[1779550800697,33.71,75387.91,0.0,-0.78795,0.00011,21.94198]
[1779550801704,33.71,75378.62,0.0,-0.78901,0.00011,21.87556]
[1779550802846,33.71,75381.01,0.0,-0.78873,0.00011,21.89296]
[1779550807745,33.71,75387.12,0.0,-0.78802,0.00011,21.93793]
[1779550810768,33.71,75393.75,0.0,-0.78725,0.00011,21.98607]
[1779550812917,33.72,75405.59,0.0,-0.78589,0.00011,22.07126]
[1779550813789,33.72,75405.59,0.0,-0.78589,0.00011,22.07154]
[1779550818825,33.72,75404.94,0.0,-0.78594,0.00011,22.06807]
[1779550824870,33.72,75405.19,0.0,-0.78589,0.00011,22.07132]
[1779550829900,33.73,75403.15,0.0,-0.7861,0.00011,22.058]
[1779550839972,33.73,75403.65,0.0,-0.78603,0.00011,22.06043]
[1779550845009,33.73,75401.79,0.0,-0.78623,0.00011,22.04809]
[1779550850042,33.74,75401.48,0.0,-0.78625,0.00011,22.04667]
[1779550855077,33.74,75401.06,0.0,-0.78629,0.00011,22.04436]
[1779550858097,33.74,75407.89,0.0,-0.7855,0.00011,22.09345]
[1779550863270,33.74,75408.23,0.0,-0.78546,0.00011,22.09614]
[1779550869175,33.74,75406.92,0.0,-0.78559,0.00011,22.08761]
[1779550873349,33.74,75443.88,0.0,-0.78134,0.00012,22.35082]
[1779550874210,33.74,75462.18,0.0,-0.77922,0.00012,22.48045]
[1779550875216,33.74,75462.19,0.0,-0.77922,0.00012,22.48045]
[1779550876224,33.74,75462.48,0.0,-0.77919,0.00012,22.48236]
[1779550881259,33.74,75452.4,0.0,-0.78035,0.00012,22.41147]
[1779550883413,33.74,75446.06,0.0,-0.78108,0.00012,22.36689]
[1779550885287,33.74,75445.9,0.0,-0.7811,0.00012,22.36586]
[1779550890322,33.74,75447.13,0.0,-0.78095,0.00012,22.37495]
[1779550892336,33.74,75453.95,0.0,-0.78018,0.00012,22.41992]
[1779550897372,33.74,75455.77,0.0,-0.77997,0.00012,22.43307]
[1779550902406,33.75,75459.8,0.0,-0.7795,0.00012,22.4617]
[1779550907442,33.75,75460.58,0.0,-0.77941,0.00012,22.46723]
[1779550912477,33.74,75459.43,0.0,-0.77954,0.00012,22.45887]
[1779550917512,33.74,75460.19,0.0,-0.77946,0.00012,22.46387]
[1779550922548,33.74,75460.36,0.0,-0.77945,0.00012,22.4647]
[1779550927583,33.74,75461.27,0.0,-0.77935,0.00012,22.47076]
[1779550932617,33.74,75462.13,0.0,-0.77925,0.00012,22.47649]
[1779550937653,33.74,75462.93,0.0,-0.77917,0.00012,22.48181]
[1779550938659,33.74,75452.23,0.0,-0.78041,0.00012,22.40606]
[1779550939667,33.74,75447.48,0.0,-0.78096,0.00012,22.37242]
[1779550944702,33.74,75444.11,0.0,-0.78135,0.00012,22.34859]
[1779550950743,33.74,75442.46,0.0,-0.78155,0.00012,22.33627]
[1779550955779,33.74,75442.45,0.0,-0.78158,0.00012,22.33204]
[1779550960814,33.73,75443.18,0.0,-0.78151,0.00012,22.33637]
[1779550965848,33.73,75443.66,0.0,-0.78147,0.00012,22.33892]
[1779550970884,33.73,75445.2,0.0,-0.78131,0.00012,22.34889]
[1779550975922,33.73,75446.12,0.0,-0.78123,0.00012,22.35414]
[1779550980953,33.72,75448.32,0.0,-0.78099,0.00012,22.36847]
[1779550985989,33.72,75450.44,0.0,-0.78077,0.00012,22.38208]
[1779550991024,33.72,75456.04,0.0,-0.78014,0.00012,22.42058]
[1779550996059,33.72,75456.89,0.0,-0.78006,0.00012,22.42561]
[1779551001094,33.71,75456.43,0.0,-0.78013,0.00012,22.42139]
[1779551006129,33.71,75455.06,0.0,-0.78031,0.00012,22.41075]
[1779551008144,33.71,75447.84,0.0,-0.78115,0.00012,22.35931]
[1779551009149,33.71,75445.95,0.0,-0.78137,0.00012,22.34588]
[1779551014344,33.71,75443.54,0.0,-0.78167,0.00012,22.32537]
[1779551017205,33.71,75429.53,0.0,-0.78328,0.00012,22.22578]
[1779551018212,33.71,75426.03,0.0,-0.78368,0.00011,22.20088]
[1779551023247,33.71,75425.88,0.0,-0.78371,0.00011,22.19929]
[1779551028284,33.71,75425.08,0.0,-0.78381,0.00011,22.19318]
[1779551033318,33.71,75425.48,0.0,-0.78377,0.00011,22.19572]
[1779551038352,33.71,75428.72,0.0,-0.78339,0.00011,22.21884]
[1779551043390,33.71,75427.89,0.0,-0.78349,0.00011,22.21296]
[1779551048424,33.71,75428.19,0.0,-0.78345,0.00011,22.21515]
[1779551053459,33.71,75430.36,0.0,-0.7832,0.00012,22.23065]
[1779551058496,33.71,75430.02,0.0,-0.78324,0.00012,22.22833]
[1779551061516,33.71,75421.22,0.0,-0.78425,0.00011,22.16582]
[1779551062523,33.71,75415.95,0.0,-0.78485,0.00011,22.12838]
[1779551067560,33.71,75415.28,0.0,-0.78492,0.00011,22.12431]
[1779551072593,33.71,75414.82,0.0,-0.78498,0.00011,22.11805]
[1779551077628,33.71,75420.8,0.0,-0.7843,0.00011,22.16067]
[1779551083670,33.71,75425.16,0.0,-0.78381,0.00011,22.19131]
[1779551087707,33.71,75431.33,0.0,-0.7831,0.00012,22.23483]
[1779551092742,33.71,75434.89,0.0,-0.7827,0.00012,22.25993]
[1779551097779,33.71,75435.73,0.0,-0.78261,0.00012,22.26556]
[1779551102815,33.71,75439.14,0.0,-0.78222,0.00012,22.28916]
[1779551107849,33.7,75440.2,0.0,-0.78212,0.00012,22.29578]
[1779551111878,33.7,75445.49,0.0,-0.78152,0.00012,22.33226]
[1779551118926,33.7,75445.66,0.0,-0.78154,0.00012,22.33148]
[1779551123961,33.7,75446.25,0.0,-0.78148,0.00012,22.33519]
[1779551124969,33.7,75451.7,0.0,-0.78085,0.00012,22.37381]
[1779551133026,33.69,75452.09,0.0,-0.78085,0.00012,22.37155]
[1779551138063,33.69,75455.48,0.0,-0.78047,0.00012,22.39508]
[1779551143099,33.69,75457.37,0.0,-0.78026,0.00012,22.40789]
[1779551148135,33.69,75456.48,0.0,-0.78037,0.00012,22.40093]
[1779551151181,33.69,75451.23,0.0,-0.78099,0.00012,22.36341]
[1779551156195,33.68,75450.17,0.0,-0.78113,0.00012,22.35486]
[1779551160222,33.68,75456.57,0.0,-0.7804,0.00012,22.39942]
[1779551164252,33.68,75462.24,0.0,-0.77976,0.00012,22.43873]
[1779551166264,33.68,75463.92,0.0,-0.77957,0.00012,22.45031]
[1779551171300,33.68,75462.04,0.0,-0.7798,0.00012,22.43614]
[1779551177341,33.68,75462.32,0.0,-0.77978,0.00012,22.43712]
[1779551182376,33.67,75460.04,0.0,-0.78006,0.00012,22.42013]
[1779551187412,33.67,75459.11,0.0,-0.78019,0.00012,22.41271]
[1779551192447,33.67,75455.73,0.0,-0.78062,0.00012,22.3844]
[1779551193453,33.67,75451.01,0.0,-0.78116,0.00012,22.35077]
[1779551197483,33.67,75442.18,0.0,-0.78219,0.00012,22.28756]
[1779551199497,33.67,75441.53,0.0,-0.78227,0.00012,22.28265]
[1779551204532,33.67,75444.39,0.0,-0.78195,0.00012,22.30272]
[1779551211580,33.67,75447.13,0.0,-0.78163,0.00012,22.32203]
[1779551216616,33.67,75447.83,0.0,-0.78155,0.00012,22.32702]
[1779551219637,33.67,75460.6,0.0,-0.78007,0.00012,22.41758]
[1779551225841,33.67,75458.72,0.0,-0.7803,0.00012,22.40376]
[1779551232727,33.66,75459.04,0.0,-0.78027,0.00012,22.4055]
[1779551237763,33.66,75455.16,0.0,-0.78074,0.00012,22.37714]
[1779551243804,33.66,75455.66,0.0,-0.7807,0.00012,22.37963]
[1779551248840,33.66,75455.16,0.0,-0.78077,0.00012,22.37527]
[1779551253874,33.66,75456.09,0.0,-0.7807,0.00012,22.37762]
[1779551259916,33.65,75456.54,0.0,-0.78066,0.00012,22.37988]
[1779551264952,33.65,75459.91,0.0,-0.78028,0.00012,22.40297]
[1779551269988,33.65,75460.34,0.0,-0.78025,0.00012,22.40512]
[1779551275022,33.65,75460.17,0.0,-0.78028,0.00012,22.40302]
[1779551281066,33.64,75460.52,0.0,-0.78026,0.00012,22.4044]
[1779551286277,33.64,75460.6,0.0,-0.78027,0.00012,22.40403]
[1779551292142,33.64,75464.32,0.0,-0.77986,0.00012,22.42929]
[1779551297175,33.64,75464.74,0.0,-0.77982,0.00012,22.43177]
[1779551302211,33.64,75463.69,0.0,-0.77995,0.00012,22.42356]
[1779551307247,33.63,75464.19,0.0,-0.77991,0.00012,22.42632]
[1779551312282,33.63,75463.63,0.0,-0.78001,0.00012,22.4181]
[1779551315304,33.63,75468.7,0.0,-0.77943,0.00012,22.45352]
[1779551320339,33.63,75467.75,0.0,-0.77956,0.00012,22.44568]
[1779551324370,33.63,75473.19,0.0,-0.77894,0.00012,22.48334]
[1779551325375,33.63,75467.96,0.0,-0.77955,0.00012,22.44603]
[1779551326584,33.63,75458.89,0.0,-0.78061,0.00012,22.38146]
[1779551327388,33.62,75458.89,0.0,-0.78061,0.00012,22.38133]
[1779551331417,33.62,75449.41,0.0,-0.78173,0.00012,22.31305]
[1779551333431,33.62,75446.26,0.0,-0.7821,0.00012,22.29037]
[1779551339473,33.62,75448.97,0.0,-0.78179,0.00012,22.30898]
[1779551344509,33.62,75452.52,0.0,-0.78139,0.00012,22.33363]
[1779551349544,33.62,75450.52,0.0,-0.78163,0.00012,22.31888]
[1779551355586,33.62,75451.83,0.0,-0.78149,0.00012,22.32763]
[1779551359614,33.62,75446.7,0.0,-0.78209,0.00012,22.29076]
[1779551365656,33.61,75446.31,0.0,-0.78214,0.00012,22.28772]
[1779551370692,33.61,75445.73,0.0,-0.78221,0.00012,22.28338]
[1779551375730,33.61,75441.91,0.0,-0.78268,0.00012,22.2526]
[1779551377742,33.61,75433.97,0.0,-0.78359,0.00012,22.19598]
[1779551379757,33.61,75433.2,0.0,-0.78368,0.00012,22.19067]
[1779551384791,33.62,75432.69,0.0,-0.78373,0.00012,22.18747]
[1779551391839,33.62,75436.3,0.0,-0.78331,0.00012,22.21352]
[1779551397076,33.62,75434.08,0.0,-0.78357,0.00012,22.19769]
[1779551402917,33.62,75430.52,0.0,-0.78397,0.00012,22.17246]
[1779551407951,33.62,75434.11,0.0,-0.78356,0.00012,22.19821]
[1779551412990,33.62,75434.52,0.0,-0.78351,0.00012,22.20124]
[1779551418025,33.62,75437.58,0.0,-0.78315,0.00012,22.22314]
[1779551423060,33.62,75437.25,0.0,-0.78319,0.00012,22.22077]
[1779551428095,33.62,75435.91,0.0,-0.78335,0.00012,22.21121]
[1779551433129,33.62,75435.09,0.0,-0.78346,0.00012,22.20189]
[1779551438167,33.62,75435.1,0.0,-0.78347,0.00012,22.20183]
[1779551445216,33.62,75435.12,0.0,-0.78347,0.00012,22.20164]
[1779551450251,33.62,75435.04,0.0,-0.78348,0.00012,22.20075]
[1779551455288,33.61,75434.81,0.0,-0.78352,0.00012,22.19872]
[1779551458310,33.61,75440.64,0.0,-0.78285,0.00012,22.24005]
[1779551460324,33.61,75441.81,0.0,-0.78272,0.00012,22.2481]
[1779551463345,33.61,75461.95,0.0,-0.78039,0.00012,22.39123]
[1779551464352,33.61,75465.35,0.0,-0.77999,0.00012,22.41519]
[1779551469390,33.61,75464.75,0.0,-0.78009,0.00012,22.40968]
[1779551474427,33.61,75463.29,0.0,-0.78028,0.00012,22.39809]
[1779551479459,33.6,75460.58,0.0,-0.78061,0.00012,22.3779]
[1779551485502,33.6,75460.04,0.0,-0.78069,0.00012,22.37303]
[1779551490540,33.6,75458.09,0.0,-0.78093,0.00012,22.35825]
[1779551492551,33.6,75451.11,0.0,-0.78177,0.00012,22.30479]
[1779551497778,33.6,75451.48,0.0,-0.78173,0.00012,22.30685]
[1779551504638,33.6,75454.4,0.0,-0.78141,0.00012,22.32704]
[1779551511686,33.59,75456.92,0.0,-0.78112,0.00012,22.34447]
[1779551515716,33.59,75451.63,0.0,-0.78174,0.00012,22.30662]
[1779551520752,33.59,75450.06,0.0,-0.78192,0.00012,22.29541]
[1779551525787,33.59,75450.48,0.0,-0.78187,0.00012,22.29841]
[1779551531830,33.59,75448.67,0.0,-0.78208,0.00012,22.28554]
[1779551536863,33.59,75446.07,0.0,-0.78238,0.00012,22.26706]
[1779551541899,33.59,75445.98,0.0,-0.78239,0.00012,22.26651]
[1779551548130,33.59,75451.19,0.0,-0.78179,0.00012,22.30373]
[1779551550965,33.6,75445.25,0.0,-0.78247,0.00012,22.26151]
[1779551556001,33.6,75443.37,0.0,-0.78271,0.00012,22.24501]
[1779551561038,33.6,75443.26,0.0,-0.78271,0.00012,22.24458]
[1779551568271,33.6,75443.67,0.0,-0.78266,0.00012,22.2478]
[1779551575135,33.6,75442.73,0.0,-0.78277,0.00012,22.24123]
[1779551580171,33.6,75441.87,0.0,-0.78287,0.00012,22.23506]
[1779551587220,33.6,75441.01,0.0,-0.78297,0.00012,22.22891]
[1779551592255,33.6,75440.65,0.0,-0.78301,0.00012,22.2263]
[1779551597290,33.6,75439.95,0.0,-0.78309,0.00012,22.22138]
[1779551602325,33.6,75437.1,0.0,-0.78342,0.00012,22.20116]
[1779551604338,33.6,75431.57,0.0,-0.78405,0.00012,22.16178]
[1779551609376,33.6,75431.29,0.0,-0.78408,0.00012,22.1603]
[1779551611388,33.6,75423.96,0.0,-0.78494,0.00011,22.1047]
[1779551616424,33.6,75423.25,0.0,-0.785,0.00011,22.10059]
[1779551621459,33.6,75424.06,0.0,-0.78489,0.00011,22.10741]
[1779551625488,33.61,75418.84,0.0,-0.78548,0.00011,22.07084]
[1779551627501,33.61,75416.0,0.0,-0.7858,0.00011,22.05091]
[1779551631530,33.61,75409.84,0.0,-0.78649,0.00011,22.00765]
[1779551634551,33.61,75415.13,0.0,-0.78587,0.00011,22.04647]
[1779551636564,33.61,75415.55,0.0,-0.78581,0.00011,22.04996]
[1779551641600,33.62,75412.21,0.0,-0.78617,0.00011,22.02723]
[1779551646637,33.62,75409.28,0.0,-0.78649,0.00011,22.00741]
[1779551651671,33.62,75407.63,0.0,-0.78666,0.00011,21.99679]
[1779551656706,33.62,75406.46,0.0,-0.78677,0.00011,21.9896]
[1779551661743,33.63,75405.77,0.0,-0.78683,0.00011,21.98582]
[1779551666778,33.63,75404.99,0.0,-0.7869,0.00011,21.98137]
[1779551671813,33.63,75404.11,0.0,-0.78701,0.00011,21.97271]
[1779551676849,33.63,75405.83,0.0,-0.78679,0.00011,21.9861]
[1779551681886,33.64,75411.68,0.0,-0.78611,0.00011,22.029]
[1779551683900,33.64,75409.0,0.0,-0.78641,0.00011,22.01009]
[1779551684907,33.64,75409.45,0.0,-0.78636,0.00011,22.0135]
[1779551689943,33.64,75410.85,0.0,-0.78618,0.00011,22.02446]
[1779551695022,33.64,75420.24,0.0,-0.78509,0.00011,22.09256]
[1779551697007,33.64,75426.02,0.0,-0.78442,0.00012,22.13417]
[1779551699187,33.64,75425.1,0.0,-0.78452,0.00011,22.12783]
[1779551705061,33.64,75429.05,0.0,-0.78406,0.00012,22.15642]
[1779551710099,33.64,75431.85,0.0,-0.78373,0.00012,22.17657]
[1779551716137,33.64,75431.83,0.0,-0.78374,0.00012,22.17621]
[1779551721172,33.64,75428.82,0.0,-0.78409,0.00012,22.15459]
[1779551726208,33.64,75428.59,0.0,-0.78411,0.00012,22.15303]
[1779551731244,33.64,75425.42,0.0,-0.7845,0.00011,22.12726]
[1779551737284,33.65,75425.24,0.0,-0.78451,0.00011,22.12636]
[1779551742319,33.65,75429.5,0.0,-0.78402,0.00012,22.15699]
[1779551747356,33.65,75429.9,0.0,-0.78397,0.00012,22.16]
[1779551754405,33.65,75429.87,0.0,-0.78397,0.00012,22.16002]
[1779551759611,33.65,75430.24,0.0,-0.78392,0.00012,22.16283]
[1779551765482,33.65,75433.91,0.0,-0.7835,0.00012,22.18918]
[1779551770518,33.65,75431.27,0.0,-0.7838,0.00012,22.17041]
[1779551775553,33.65,75433.67,0.0,-0.78352,0.00012,22.18777]
[1779551780588,33.65,75433.51,0.0,-0.78353,0.00012,22.18686]
[1779551786630,33.65,75432.63,0.0,-0.78363,0.00012,22.18085]
[1779551791665,33.65,75431.62,0.0,-0.78376,0.00012,22.17044]
[1779551796699,33.65,75430.72,0.0,-0.78386,0.00012,22.16425]
[1779551801734,33.65,75430.32,0.0,-0.78391,0.00012,22.16168]
[1779551806771,33.65,75430.72,0.0,-0.78386,0.00012,22.16482]
[1779551811806,33.65,75430.54,0.0,-0.78387,0.00012,22.1638]
[1779551816841,33.65,75431.36,0.0,-0.78377,0.00012,22.16992]
[1779551821879,33.65,75432.39,0.0,-0.78365,0.00012,22.17737]
[1779551825910,33.65,75438.9,0.0,-0.7829,0.00012,22.22372]
[1779551827920,33.65,75440.03,0.0,-0.78277,0.00012,22.23163]
[1779551832958,33.65,75440.92,0.0,-0.78268,0.00012,22.23759]
[1779551837992,33.65,75440.64,0.0,-0.78272,0.00012,22.23521]
[1779551844035,33.65,75439.35,0.0,-0.78287,0.00012,22.22569]
[1779551849080,33.65,75439.46,0.0,-0.78286,0.00012,22.22617]
[1779551854108,33.65,75443.12,0.0,-0.78247,0.00012,22.24845]
[1779551859143,33.65,75443.4,0.0,-0.78244,0.00012,22.25005]
[1779551865185,33.65,75443.06,0.0,-0.78249,0.00012,22.24737]
[1779551870384,33.65,75443.18,0.0,-0.78247,0.00012,22.24814]
[1779551876263,33.65,75443.82,0.0,-0.7824,0.00012,22.25259]
[1779551881298,33.65,75448.02,0.0,-0.78192,0.00012,22.28229]
[1779551887339,33.65,75447.2,0.0,-0.78202,0.00012,22.27614]
[1779551898417,33.64,75446.42,0.0,-0.78212,0.00012,22.27013]
[1779551904459,33.64,75445.48,0.0,-0.78223,0.00012,22.26349]
[1779551910665,33.65,75444.96,0.0,-0.78228,0.00012,22.25993]
[1779551916546,33.65,75444.39,0.0,-0.78237,0.00012,22.25272]
[1779551918560,33.65,75435.86,0.0,-0.78335,0.00012,22.19217]
[1779551923594,33.65,75437.29,0.0,-0.78317,0.00012,22.20301]
[1779551928630,33.65,75442.49,0.0,-0.78256,0.00012,22.24048]
[1779551933665,33.65,75443.22,0.0,-0.78248,0.00012,22.24594]
[1779551940875,33.65,75443.95,0.0,-0.78238,0.00012,22.25161]
[1779551945750,33.65,75451.26,0.0,-0.78153,0.00012,22.30397]
[1779551950946,33.65,75450.89,0.0,-0.78157,0.00012,22.30149]
[1779551956825,33.65,75449.85,0.0,-0.78169,0.00012,22.29414]
[1779551961861,33.65,75449.73,0.0,-0.7817,0.00012,22.29334]
[1779551966896,33.65,75449.3,0.0,-0.78175,0.00012,22.29046]
[1779551972940,33.65,75448.81,0.0,-0.78183,0.00012,22.28372]
[1779551977977,33.65,75450.32,0.0,-0.78165,0.00012,22.29447]
[1779551983009,33.65,75451.46,0.0,-0.78152,0.00012,22.30254]
[1779551991226,33.65,75449.78,0.0,-0.78172,0.00012,22.29058]
[1779551997114,33.65,75449.29,0.0,-0.78177,0.00012,22.28708]
[1779552002152,33.65,75450.42,0.0,-0.78164,0.00012,22.29507]
[1779552005186,33.65,75456.34,0.0,-0.78096,0.00012,22.33705]
[1779552007213,33.65,75489.71,0.0,-0.77707,0.00012,22.5733]
[1779552008210,33.65,75494.99,0.0,-0.77645,0.00012,22.61062]
[1779552011390,33.65,75517.72,0.0,-0.77377,0.00012,22.7704]
[1779552013247,33.65,75525.36,0.0,-0.77287,0.00012,22.82378]
[1779552014254,33.65,75529.26,0.0,-0.77241,0.00012,22.85099]
[1779552017278,33.65,75531.32,0.0,-0.77218,0.00012,22.86493]
[1779552019291,33.65,75536.96,0.0,-0.77151,0.00012,22.90402]
[1779552020298,33.65,75561.05,0.0,-0.76865,0.00012,23.07184]
[1779552021462,33.65,75560.44,0.0,-0.76872,0.00012,23.06727]
[1779552023320,33.65,75548.0,0.0,-0.77021,0.00012,22.98045]
[1779552024324,33.65,75526.92,0.0,-0.77272,0.00012,22.8328]
[1779552025330,33.65,75525.83,0.0,-0.77285,0.00012,22.82503]
[1779552028355,33.65,75537.22,0.0,-0.77151,0.00012,22.90435]
[1779552029361,33.65,75534.48,0.0,-0.77184,0.00012,22.88497]
[1779552034404,33.64,75532.64,0.0,-0.77209,0.00012,22.86786]
[1779552039432,33.64,75531.0,0.0,-0.77229,0.00012,22.85605]
[1779552044469,33.64,75532.63,0.0,-0.77211,0.00012,22.86709]
[1779552046482,33.64,75526.46,0.0,-0.77284,0.00012,22.82371]
[1779552051688,33.64,75524.14,0.0,-0.77312,0.00012,22.8073]
[1779552057558,33.64,75526.0,0.0,-0.7729,0.00012,22.8202]
[1779552059572,33.64,75532.3,0.0,-0.77216,0.00012,22.86417]
[1779552063602,33.64,75538.68,0.0,-0.77141,0.00012,22.90839]
[1779552068638,33.64,75535.63,0.0,-0.77177,0.00012,22.88671]
[1779552073673,33.64,75533.29,0.0,-0.77206,0.00012,22.87002]
[1779552078708,33.64,75534.43,0.0,-0.77193,0.00012,22.87754]
[1779552083747,33.63,75531.73,0.0,-0.77226,0.00012,22.85807]
[1779552088779,33.63,75528.32,0.0,-0.77267,0.00012,22.83368]
[1779552093818,33.63,75526.09,0.0,-0.77297,0.00012,22.81419]
[1779552095827,33.63,75519.99,0.0,-0.77369,0.00012,22.77132]
[1779552100861,33.63,75519.82,0.0,-0.77371,0.00012,22.77006]
[1779552105897,33.63,75521.51,0.0,-0.77351,0.00012,22.78188]
[1779552110931,33.63,75513.15,0.0,-0.7745,0.00012,22.72313]
[1779552112945,33.63,75511.05,0.0,-0.77475,0.00012,22.70851]
[1779552117980,33.63,75514.65,0.0,-0.77432,0.00012,22.73421]
[1779552123015,33.63,75516.02,0.0,-0.77415,0.00012,22.74419]
[1779552128052,33.64,75517.03,0.0,-0.77402,0.00012,22.75173]
[1779552133086,33.63,75513.56,0.0,-0.77443,0.00012,22.72726]
[1779552138124,33.63,75514.33,0.0,-0.77434,0.00012,22.73259]
[1779552143165,33.63,75514.99,0.0,-0.77427,0.00012,22.73693]
[1779552145172,33.63,75504.68,0.0,-0.77549,0.00012,22.66419]
[1779552146180,33.63,75504.38,0.0,-0.77552,0.00012,22.66204]
[1779552152224,33.63,75507.01,0.0,-0.77524,0.00012,22.67698]
[1779552155243,33.63,75492.29,0.0,-0.77697,0.00012,22.57321]
[1779552156250,33.63,75489.35,0.0,-0.77731,0.00012,22.55254]
[1779552162465,33.63,75486.78,0.0,-0.7776,0.00012,22.53496]
[1779552168334,33.64,75483.54,0.0,-0.77798,0.00012,22.51231]
[1779552173369,33.64,75482.1,0.0,-0.77815,0.00012,22.50217]
[1779552178407,33.64,75490.0,0.0,-0.77722,0.00012,22.55797]
[1779552182608,33.63,75490.68,0.0,-0.77715,0.00012,22.56232]
[1779552188481,33.63,75490.43,0.0,-0.77719,0.00012,22.56006]
[1779552193514,33.63,75490.39,0.0,-0.7772,0.00012,22.55946]
[1779552198549,33.63,75485.6,0.0,-0.77777,0.00012,22.5253]
[1779552203582,33.63,75483.98,0.0,-0.77796,0.00012,22.51378]
[1779552209627,33.63,75482.93,0.0,-0.77808,0.00012,22.50636]
[1779552215669,33.63,75483.65,0.0,-0.77802,0.00012,22.50803]
[1779552220703,33.63,75485.91,0.0,-0.77775,0.00012,22.52401]
[1779552228763,33.63,75488.96,0.0,-0.7774,0.00012,22.5453]
[1779552230776,33.63,75497.39,0.0,-0.77641,0.00012,22.60467]
[1779552235811,33.63,75502.86,0.0,-0.77577,0.00012,22.64337]
[1779552240846,33.63,75505.76,0.0,-0.77542,0.00012,22.66414]
[1779552245882,33.63,75508.7,0.0,-0.77507,0.00012,22.68497]
[1779552247896,33.63,75513.98,0.0,-0.77445,0.00012,22.72213]
[1779552253100,33.63,75516.24,0.0,-0.77418,0.00012,22.73799]
[1779552258973,33.63,75516.99,0.0,-0.77409,0.00012,22.7433]
[1779552259979,33.63,75522.29,0.0,-0.77347,0.00012,22.78048]
[1779552265015,33.63,75522.59,0.0,-0.77343,0.00012,22.78242]
[1779552270051,33.63,75523.22,0.0,-0.77336,0.00012,22.78669]
[1779552275086,33.63,75523.7,0.0,-0.77333,0.00012,22.78647]
[1779552280121,33.63,75531.9,0.0,-0.77236,0.00012,22.84398]
[1779552282135,33.63,75532.09,0.0,-0.77234,0.00012,22.84526]
[1779552287170,33.63,75532.06,0.0,-0.77234,0.00012,22.84485]
[1779552292207,33.63,75534.66,0.0,-0.77204,0.00012,22.86279]
[1779552297243,33.63,75538.49,0.0,-0.77159,0.00012,22.88919]
[1779552301272,33.63,75531.97,0.0,-0.77237,0.00012,22.84311]
[1779552306305,33.63,75532.45,0.0,-0.77232,0.00012,22.84614]
[1779552310334,33.63,75527.0,0.0,-0.77297,0.00012,22.80768]
[1779552316376,33.63,75525.85,0.0,-0.77311,0.00012,22.7995]
[1779552321411,33.63,75526.44,0.0,-0.77304,0.00012,22.80351]
[1779552323424,33.62,75520.16,0.0,-0.77379,0.00012,22.75934]
[1779552327454,33.63,75517.81,0.0,-0.77407,0.00012,22.74288]
[1779552333669,33.63,75521.35,0.0,-0.77367,0.00012,22.76445]
[1779552340544,33.63,75520.55,0.0,-0.77376,0.00012,22.75898]
[1779552345582,33.63,75521.64,0.0,-0.77363,0.00012,22.76679]
[1779552350615,33.63,75521.95,0.0,-0.77359,0.00012,22.76926]
[1779552355649,33.63,75523.51,0.0,-0.7734,0.00012,22.78045]
[1779552360685,33.63,75519.91,0.0,-0.77382,0.00012,22.75519]
[1779552365720,33.63,75518.63,0.0,-0.77398,0.00012,22.74607]
[1779552370757,33.63,75521.39,0.0,-0.77365,0.00012,22.7654]
[1779552375792,33.63,75519.29,0.0,-0.7739,0.00012,22.7507]
[1779552379820,33.63,75509.01,0.0,-0.77511,0.00012,22.67835]
[1779552380827,33.63,75502.14,0.0,-0.77592,0.00012,22.62998]
[1779552384023,33.63,75494.49,0.0,-0.77682,0.00012,22.57612]
[1779552387876,33.63,75487.7,0.0,-0.77761,0.00012,22.52849]
[1779552392912,33.63,75482.64,0.0,-0.77822,0.00012,22.48946]
[1779552397952,33.63,75477.4,0.0,-0.77883,0.00012,22.45264]
[1779552402988,33.63,75477.97,0.0,-0.77876,0.00012,22.45693]
[1779552408022,33.63,75477.11,0.0,-0.77886,0.00012,22.45106]
[1779552413059,33.63,75472.58,0.0,-0.77938,0.00012,22.4193]
[1779552416088,33.63,75460.3,0.0,-0.7808,0.00012,22.33248]
[1779552421124,33.63,75461.5,0.0,-0.78065,0.00012,22.34182]
[1779552424306,33.64,75469.92,0.0,-0.77966,0.00012,22.40204]
[1779552425152,33.64,75469.92,0.0,-0.77966,0.00012,22.40213]
[1779552430186,33.64,75472.1,0.0,-0.7794,0.00012,22.41794]
[1779552435221,33.64,75472.53,0.0,-0.77934,0.00012,22.42138]
[1779552440259,33.64,75477.78,0.0,-0.77872,0.00012,22.45898]
[1779552445291,33.64,75477.65,0.0,-0.77873,0.00012,22.45828]
[1779552450327,33.64,75480.86,0.0,-0.77836,0.00012,22.48116]
[1779552455362,33.64,75480.03,0.0,-0.77847,0.00012,22.47193]
[1779552461403,33.64,75476.99,0.0,-0.77883,0.00012,22.4506]
[1779552463418,33.64,75471.02,0.0,-0.77952,0.00012,22.40837]
[1779552468452,33.64,75471.66,0.0,-0.77944,0.00012,22.41328]
[1779552473487,33.64,75472.31,0.0,-0.77936,0.00012,22.41826]
[1779552478524,33.64,75472.74,0.0,-0.7793,0.00012,22.42167]
[1779552483559,33.64,75475.63,0.0,-0.77896,0.00012,22.44248]
[1779552488593,33.64,75475.45,0.0,-0.77898,0.00012,22.44148]
[1779552493628,33.64,75474.3,0.0,-0.7791,0.00012,22.43361]
[1779552498664,33.65,75474.58,0.0,-0.77907,0.00012,22.43588]
[1779552503698,33.65,75474.2,0.0,-0.77911,0.00012,22.43346]
[1779552509740,33.65,75475.76,0.0,-0.77892,0.00012,22.44477]
[1779552514941,33.65,75475.31,0.0,-0.77899,0.00012,22.43832]
[1779552519809,33.65,75469.16,0.0,-0.77971,0.00012,22.39488]
[1779552521826,33.65,75461.51,0.0,-0.78059,0.00012,22.34077]
[1779552522834,33.65,75452.0,0.0,-0.7817,0.00012,22.27334]
[1779552523840,33.65,75450.4,0.0,-0.78188,0.00012,22.26212]
[1779552528875,33.65,75452.21,0.0,-0.78165,0.00012,22.27593]
[1779552533911,33.65,75454.16,0.0,-0.78141,0.00012,22.29063]
[1779552538946,33.65,75456.1,0.0,-0.78118,0.00012,22.3051]
[1779552541966,33.66,75462.51,0.0,-0.78042,0.00012,22.35103]
[1779552543980,33.66,75466.34,0.0,-0.77998,0.00012,22.37835]
[1779552549016,33.66,75467.3,0.0,-0.77986,0.00012,22.38546]
[1779552552051,33.66,75462.08,0.0,-0.78046,0.00012,22.34866]
[1779552558084,33.66,75462.66,0.0,-0.78039,0.00012,22.3533]
[1779552565292,33.66,75463.31,0.0,-0.7803,0.00012,22.35848]
[1779552571177,33.66,75464.78,0.0,-0.78014,0.00012,22.36593]
[1779552576211,33.66,75468.86,0.0,-0.77967,0.00012,22.3951]
[1779552581246,33.66,75469.3,0.0,-0.77961,0.00012,22.39851]
[1779552586281,33.66,75468.11,0.0,-0.77974,0.00012,22.39047]
[1779552591317,33.66,75468.24,0.0,-0.77972,0.00012,22.39185]
[1779552596351,33.67,75467.35,0.0,-0.77981,0.00012,22.38607]
[1779552601387,33.67,75467.64,0.0,-0.77977,0.00012,22.38872]
[1779552606425,33.67,75469.45,0.0,-0.77955,0.00012,22.40211]
[1779552611458,33.67,75468.88,0.0,-0.7796,0.00012,22.39866]
[1779552616493,33.67,75469.66,0.0,-0.7795,0.00012,22.40472]
[1779552621530,33.67,75470.93,0.0,-0.77935,0.00012,22.41414]
[1779552626564,33.67,75470.65,0.0,-0.77937,0.00012,22.41262]
[1779552633614,33.68,75470.12,0.0,-0.77944,0.00012,22.40627]
[1779552638648,33.68,75468.93,0.0,-0.77957,0.00012,22.39872]
[1779552645697,33.68,75468.23,0.0,-0.77963,0.00012,22.3951]
[1779552650732,33.68,75469.13,0.0,-0.7795,0.00012,22.40244]
[1779552655767,33.69,75469.3,0.0,-0.77947,0.00012,22.40459]
[1779552660804,33.69,75469.7,0.0,-0.77941,0.00012,22.40837]
[1779552665839,33.69,75469.87,0.0,-0.77938,0.00012,22.41018]
[1779552670877,33.69,75470.17,0.0,-0.77933,0.00012,22.4128]
[1779552676073,33.69,75474.91,0.0,-0.77877,0.00012,22.44695]
[1779552681953,33.69,75474.96,0.0,-0.77875,0.00012,22.4479]
[1779552686988,33.69,75473.98,0.0,-0.77886,0.00012,22.44139]
[1779552692024,33.7,75473.91,0.0,-0.77888,0.00012,22.43781]
[1779552697062,33.7,75478.05,0.0,-0.7784,0.00012,22.46737]
[1779552700080,33.7,75479.31,0.0,-0.77825,0.00012,22.47635]
[1779552705115,33.7,75479.01,0.0,-0.77828,0.00012,22.47426]
[1779552710155,33.7,75477.89,0.0,-0.77841,0.00012,22.46626]
[1779552715184,33.7,75477.46,0.0,-0.77847,0.00012,22.46307]
[1779552720220,33.7,75475.85,0.0,-0.77866,0.00012,22.45152]
[1779552725255,33.69,75474.57,0.0,-0.77881,0.00012,22.44229]
[1779552730290,33.69,75472.95,0.0,-0.779,0.00012,22.43065]
[1779552735325,33.69,75472.29,0.0,-0.77908,0.00012,22.4258]
[1779552740360,33.69,75472.08,0.0,-0.77911,0.00012,22.42413]
[1779552741367,33.69,75465.56,0.0,-0.77987,0.00012,22.378]
[1779552746564,33.69,75462.37,0.0,-0.78024,0.00012,22.35527]
[1779552751437,33.69,75457.34,0.0,-0.78085,0.00012,22.31615]
[1779552756633,33.69,75457.66,0.0,-0.78081,0.00012,22.31867]
[1779552762513,33.69,75457.66,0.0,-0.7808,0.00012,22.31903]
[1779552769563,33.7,75462.39,0.0,-0.78025,0.00012,22.35292]
[1779552774597,33.7,75464.21,0.0,-0.78003,0.00012,22.3661]
[1779552778626,33.7,75472.24,0.0,-0.77909,0.00012,22.42322]
[1779552779633,33.7,75474.35,0.0,-0.77884,0.00012,22.43821]
[1779552784668,33.7,75475.57,0.0,-0.7787,0.00012,22.44685]
[1779552796918,33.69,75472.76,0.0,-0.77906,0.00012,22.42495]
[1779552799782,33.69,75479.63,0.0,-0.77827,0.00012,22.47294]
[1779552801797,33.69,75483.72,0.0,-0.7778,0.00012,22.50149]
[1779552803812,33.69,75489.19,0.0,-0.77716,0.00012,22.53974]
[1779552807839,33.69,75494.38,0.0,-0.77657,0.00012,22.57551]
[1779552813881,33.69,75496.24,0.0,-0.77638,0.00012,22.5848]
[1779552822943,33.69,75497.43,0.0,-0.77625,0.00012,22.59276]
[1779552824957,33.68,75502.77,0.0,-0.77562,0.00012,22.63025]
[1779552829994,33.68,75487.74,0.0,-0.77739,0.00012,22.52404]
[1779552831001,33.68,75482.45,0.0,-0.77801,0.00012,22.48667]
[1779552836036,33.68,75478.74,0.0,-0.77844,0.00012,22.46046]
[1779552839060,33.68,75471.88,0.0,-0.77925,0.00012,22.41181]
[1779552842077,33.68,75470.49,0.0,-0.77941,0.00012,22.40198]
[1779552847279,33.68,75468.19,0.0,-0.77967,0.00012,22.38602]
[1779552853157,33.69,75472.23,0.0,-0.77919,0.00012,22.41514]
[1779552858194,33.69,75472.05,0.0,-0.77921,0.00012,22.41383]
[1779552863227,33.69,75471.07,0.0,-0.77933,0.00012,22.40686]
[1779552868265,33.69,75471.03,0.0,-0.77933,0.00012,22.40653]
[1779552873298,33.69,75470.24,0.0,-0.77945,0.00012,22.39743]
[1779552878337,33.69,75470.45,0.0,-0.77943,0.00012,22.39883]
[1779552883369,33.68,75468.97,0.0,-0.7796,0.00012,22.3883]
[1779552887560,33.68,75461.69,0.0,-0.78045,0.00012,22.33663]
[1779552893440,33.68,75462.7,0.0,-0.78034,0.00012,22.34323]
[1779552898476,33.68,75462.81,0.0,-0.78034,0.00012,22.34357]
[1779552903510,33.68,75465.86,0.0,-0.77999,0.00012,22.36479]
[1779552909553,33.68,75466.85,0.0,-0.77988,0.00012,22.3713]
[1779552917773,33.68,75465.75,0.0,-0.78002,0.00012,22.36304]
[1779552923651,33.68,75471.32,0.0,-0.77937,0.00012,22.40215]
[1779552929692,33.68,75472.55,0.0,-0.77924,0.00012,22.41028]
[1779552934728,33.68,75476.41,0.0,-0.77882,0.00012,22.43387]
[1779552935735,33.68,75481.45,0.0,-0.77823,0.00012,22.46946]
[1779552937912,33.68,75483.39,0.0,-0.77801,0.00012,22.48299]
[1779552943791,33.67,75481.72,0.0,-0.77821,0.00012,22.47066]
[1779552948825,33.67,75477.13,0.0,-0.77875,0.00012,22.43786]
[1779552952853,33.67,75466.09,0.0,-0.78005,0.00012,22.35933]
[1779552953860,33.67,75462.63,0.0,-0.78045,0.00012,22.33473]
[1779552959908,33.67,75460.87,0.0,-0.78066,0.00012,22.32192]
[1779552961920,33.67,75445.19,0.0,-0.78248,0.00012,22.21039]
[1779552962926,33.67,75445.19,0.0,-0.78248,0.00012,22.21042]
[1779552968133,33.67,75446.97,0.0,-0.78227,0.00012,22.22326]
[1779552969973,33.67,75436.06,0.0,-0.78353,0.00012,22.14558]
[1779552970981,33.67,75427.34,0.0,-0.78454,0.00012,22.08339]
[1779552971990,33.67,75426.72,0.0,-0.78461,0.00012,22.07902]
[1779552977030,33.67,75423.94,0.0,-0.78493,0.00011,22.05924]
[1779552982076,33.67,75423.68,0.0,-0.78496,0.00011,22.05727]
[1779552987109,33.67,75425.56,0.0,-0.78474,0.00012,22.07095]
[1779552992149,33.67,75415.5,0.0,-0.78591,0.00011,21.99584]
[1779552993155,33.67,75412.04,0.0,-0.78631,0.00011,21.97116]
[1779552997185,33.67,75420.29,0.0,-0.78536,0.00011,22.03051]
[1779553000205,33.67,75426.04,0.0,-0.78469,0.00012,22.07164]
[1779553005240,33.67,75426.82,0.0,-0.7846,0.00012,22.07717]
[1779553008441,33.67,75432.81,0.0,-0.78392,0.00012,22.11988]
[1779553011282,33.67,75434.9,0.0,-0.78368,0.00012,22.13464]
[1779553016317,33.67,75435.73,0.0,-0.78359,0.00012,22.14024]
[1779553021352,33.67,75437.48,0.0,-0.78339,0.00012,22.15231]
[1779553026386,33.67,75439.6,0.0,-0.78315,0.00012,22.16695]
[1779553031426,33.67,75439.32,0.0,-0.7832,0.00012,22.16442]
[1779553036462,33.67,75438.81,0.0,-0.78326,0.00012,22.1602]
[1779553041503,33.67,75438.16,0.0,-0.78335,0.00012,22.15485]
[1779553043518,33.66,75444.4,0.0,-0.78264,0.00012,22.19853]
[1779553048721,33.66,75447.38,0.0,-0.78232,0.00012,22.21843]
[1779553054588,33.66,75447.26,0.0,-0.78238,0.00012,22.21297]
[1779553059625,33.66,75447.16,0.0,-0.7824,0.00012,22.21136]
[1779553064658,33.65,75447.7,0.0,-0.78236,0.00012,22.21433]
[1779553069693,33.65,75448.22,0.0,-0.78231,0.00012,22.21715]
[1779553075736,33.65,75453.42,0.0,-0.78173,0.00012,22.25292]
[1779553080771,33.65,75453.54,0.0,-0.78173,0.00012,22.25262]
[1779553085806,33.64,75453.2,0.0,-0.78179,0.00012,22.24905]
[1779553090841,33.64,75452.55,0.0,-0.78189,0.00012,22.24327]
[1779553095875,33.64,75451.82,0.0,-0.78199,0.00012,22.23694]
[1779553101917,33.63,75453.96,0.0,-0.78177,0.00012,22.25069]
[1779553107960,33.63,75452.84,0.0,-0.78192,0.00012,22.24124]
[1779553112995,33.63,75453.22,0.0,-0.78192,0.00012,22.23926]
[1779553119213,33.62,75453.65,0.0,-0.7819,0.00012,22.24085]
[1779553125080,33.62,75452.76,0.0,-0.78203,0.00012,22.23303]
[1779553130114,33.62,75451.48,0.0,-0.78219,0.00012,22.22281]
[1779553135150,33.62,75451.23,0.0,-0.78224,0.00012,22.21992]
[1779553141191,33.61,75450.8,0.0,-0.78231,0.00012,22.21554]
[1779553146226,33.61,75450.88,0.0,-0.78232,0.00012,22.21502]
[1779553151263,33.61,75450.68,0.0,-0.78237,0.00012,22.21251]
[1779553157304,33.6,75450.53,0.0,-0.7824,0.00012,22.21015]
[1779553162338,33.6,75450.58,0.0,-0.78242,0.00012,22.20944]
[1779553167375,33.6,75449.51,0.0,-0.78256,0.00012,22.20078]
[1779553172409,33.6,75445.77,0.0,-0.78303,0.00012,22.16973]
[1779553177445,33.6,75446.4,0.0,-0.78297,0.00012,22.17342]
[1779553182479,33.59,75446.3,0.0,-0.783,0.00012,22.17194]
[1779553187516,33.59,75434.0,0.0,-0.78443,0.00012,22.08338]
[1779553188522,33.59,75433.65,0.0,-0.78447,0.00012,22.08085]
[1779553193558,33.59,75436.26,0.0,-0.78417,0.00012,22.09941]
[1779553198594,33.59,75436.79,0.0,-0.78411,0.00012,22.10315]
[1779553199775,33.59,75444.9,0.0,-0.78317,0.00012,22.16096]
[1779553203628,33.59,75448.2,0.0,-0.7828,0.00012,22.18405]
[1779553208670,33.59,75448.25,0.0,-0.78281,0.00012,22.18346]
[1779553214709,33.59,75446.41,0.0,-0.78304,0.00012,22.16914]
[1779553219917,33.58,75445.57,0.0,-0.78315,0.00012,22.16232]
[1779553225785,33.58,75445.92,0.0,-0.78313,0.00012,22.16382]
[1779553230821,33.58,75446.84,0.0,-0.78304,0.00012,22.16962]
[1779553235856,33.58,75447.29,0.0,-0.78302,0.00012,22.16866]
[1779553240894,33.58,75447.49,0.0,-0.78301,0.00012,22.16937]
[1779553245929,33.57,75447.49,0.0,-0.78302,0.00012,22.16865]
[1779553250964,33.57,75447.9,0.0,-0.78299,0.00012,22.17088]
[1779553260197,33.57,75447.87,0.0,-0.78301,0.00012,22.16945]
[1779553270266,33.57,75448.66,0.0,-0.78294,0.00012,22.17386]
[1779553276146,33.56,75448.16,0.0,-0.78301,0.00012,22.1696]
[1779553283195,33.56,75446.96,0.0,-0.78316,0.00012,22.16026]
[1779553284202,33.56,75441.55,0.0,-0.78379,0.00012,22.12149]
[1779553286216,33.56,75435.86,0.0,-0.78445,0.00012,22.08063]
[1779553287223,33.56,75420.86,0.0,-0.78618,0.00012,21.97309]
[1779553288252,33.56,75417.27,0.0,-0.78659,0.00011,21.94741]
[1779553293265,33.56,75406.97,0.0,-0.78779,0.00011,21.87057]
[1779553295279,33.56,75403.07,0.0,-0.78823,0.00011,21.84276]
[1779553296300,33.56,75390.35,0.0,-0.78968,0.00011,21.75121]
[1779553297297,33.56,75380.75,0.0,-0.79077,0.00011,21.682]
[1779553298307,33.57,75377.25,0.0,-0.79117,0.00011,21.65686]
[1779553303338,33.57,75379.18,0.0,-0.79093,0.00011,21.67167]
[1779553305353,33.57,75380.42,0.0,-0.79079,0.00011,21.68089]
[1779553310547,33.57,75379.81,0.0,-0.79084,0.00011,21.67737]
[1779553316430,33.57,75376.75,0.0,-0.79117,0.00011,21.65654]
[1779553321466,33.57,75377.46,0.0,-0.79108,0.00011,21.66243]
[1779553322473,33.57,75383.45,0.0,-0.79039,0.00011,21.70581]
[1779553324486,33.58,75388.28,0.0,-0.78983,0.00011,21.74133]
[1779553331535,33.58,75384.86,0.0,-0.79019,0.00011,21.71887]
[1779553336570,33.58,75385.75,0.0,-0.79006,0.00011,21.72679]
[1779553341607,33.59,75386.91,0.0,-0.7899,0.00011,21.73664]
[1779553346642,33.59,75395.26,0.0,-0.78893,0.00011,21.79808]
[1779553351681,33.59,75395.98,0.0,-0.78885,0.00011,21.8008]
[1779553356713,33.6,75396.01,0.0,-0.78883,0.00011,21.80204]
[1779553363764,33.6,75396.72,0.0,-0.78873,0.00011,21.80855]
[1779553367792,33.6,75391.62,0.0,-0.7893,0.00011,21.77266]
[1779553372828,33.6,75392.16,0.0,-0.78922,0.00011,21.77778]
[1779553377862,33.61,75390.66,0.0,-0.78936,0.00011,21.76835]
[1779553382897,33.61,75390.43,0.0,-0.78937,0.00011,21.7681]
[1779553383906,33.61,75384.99,0.0,-0.78998,0.00011,21.72957]
[1779553388940,33.62,75386.3,0.0,-0.7898,0.00011,21.74074]
[1779553391123,33.62,75395.44,0.0,-0.78875,0.00011,21.80714]
[1779553396995,33.62,75386.99,0.0,-0.78968,0.00011,21.74809]
[1779553398001,33.62,75378.17,0.0,-0.79068,0.00011,21.68499]
[1779553401193,33.62,75372.84,0.0,-0.79126,0.00011,21.64768]
[1779553411263,33.63,75372.88,0.0,-0.79122,0.00011,21.64803]
[1779553417149,33.64,75376.0,0.0,-0.79084,0.00011,21.6725]
[1779553422184,33.64,75377.25,0.0,-0.79067,0.00011,21.68308]
[1779553427219,33.64,75372.94,0.0,-0.79113,0.00011,21.6537]
[1779553432254,33.65,75372.33,0.0,-0.79117,0.00011,21.65117]
[1779553434270,33.65,75363.17,0.0,-0.79219,0.00011,21.58588]
[1779553435277,33.65,75357.84,0.0,-0.79279,0.00011,21.54752]
[1779553440312,33.65,75354.37,0.0,-0.79316,0.00011,21.52394]
[1779553443333,33.66,75346.4,0.0,-0.79404,0.00011,21.46724]
[1779553448368,33.66,75340.47,0.0,-0.79468,0.00011,21.42592]
[1779553453403,33.66,75340.91,0.0,-0.79461,0.00011,21.43046]
[1779553458437,33.67,75337.37,0.0,-0.79499,0.00011,21.40609]
[1779553463475,33.67,75341.54,0.0,-0.7945,0.00011,21.43739]
[1779553466494,33.67,75333.12,0.0,-0.79543,0.00011,21.37708]
[1779553471688,33.67,75325.58,0.0,-0.79628,0.00011,21.32021]
[1779553473543,33.67,75325.54,0.0,-0.79628,0.00011,21.3205]
[1779553478578,33.68,75325.25,0.0,-0.79628,0.00011,21.3199]
[1779553483614,33.68,75325.48,0.0,-0.79623,0.00011,21.32303]
[1779553488651,33.68,75324.85,0.0,-0.79628,0.00011,21.31988]
[1779553493682,33.69,75328.17,0.0,-0.79589,0.00011,21.34524]
[1779553498717,33.69,75325.65,0.0,-0.79615,0.00011,21.32822]
[1779553503752,33.69,75322.29,0.0,-0.79651,0.00011,21.30515]
[1779553508787,33.69,75325.49,0.0,-0.79613,0.00011,21.32968]
[1779553517850,33.7,75326.0,0.0,-0.79604,0.00011,21.3354]
[1779553522042,33.7,75331.26,0.0,-0.79544,0.00011,21.37427]
[1779553524900,33.7,75336.39,0.0,-0.79486,0.00011,21.41191]
[1779553529937,33.7,75336.29,0.0,-0.79485,0.00011,21.41197]
[1779553534969,33.71,75335.57,0.0,-0.79494,0.00011,21.4042]
[1779553540020,33.71,75336.89,0.0,-0.79478,0.00011,21.41471]
[1779553545049,33.71,75338.55,0.0,-0.79458,0.00011,21.42771]
[1779553550084,33.71,75339.37,0.0,-0.79447,0.00011,21.4346]
[1779553555118,33.71,75340.01,0.0,-0.79438,0.00011,21.44038]
[1779553560154,33.72,75338.95,0.0,-0.79448,0.00011,21.4338]
[1779553562323,33.72,75344.09,0.0,-0.7939,0.00011,21.47129]
[1779553568209,33.72,75345.16,0.0,-0.79376,0.00011,21.47996]
[1779553573244,33.72,75344.27,0.0,-0.79385,0.00011,21.47431]
[1779553578279,33.72,75344.87,0.0,-0.79377,0.00011,21.47942]
[1779553583314,33.73,75344.26,0.0,-0.79383,0.00011,21.47578]
[1779553588350,33.73,75343.49,0.0,-0.7939,0.00011,21.47099]
[1779553590364,33.73,75338.17,0.0,-0.79449,0.00011,21.43297]
[1779553595399,33.73,75335.76,0.0,-0.79477,0.00011,21.41308]
[1779553600433,33.73,75332.74,0.0,-0.79509,0.00011,21.39208]
[1779553606476,33.73,75328.1,0.0,-0.7956,0.00011,21.3595]
[1779553611512,33.74,75327.45,0.0,-0.79566,0.00011,21.35561]
[1779553616545,33.74,75325.32,0.0,-0.79588,0.00011,21.34098]
[1779553621581,33.74,75321.98,0.0,-0.79624,0.00011,21.31763]
[1779553622747,33.74,75330.81,0.0,-0.79525,0.00011,21.38164]
[1779553624602,33.74,75335.54,0.0,-0.79472,0.00011,21.41599]
[1779553625609,33.74,75346.59,0.0,-0.79348,0.00011,21.49591]
[1779553626615,33.74,75351.28,0.0,-0.79295,0.00011,21.52974]
[1779553631651,33.74,75356.35,0.0,-0.79238,0.00011,21.56633]
[1779553635678,33.74,75361.89,0.0,-0.79175,0.00011,21.60631]
[1779553640714,33.74,75366.4,0.0,-0.79124,0.00011,21.63887]
[1779553645749,33.74,75366.39,0.0,-0.79124,0.00011,21.63899]
[1779553650784,33.74,75368.72,0.0,-0.79097,0.00011,21.65611]
[1779553657832,33.74,75369.26,0.0,-0.79092,0.00011,21.65717]
[1779553662868,33.75,75372.83,0.0,-0.79051,0.00011,21.68324]
[1779553668910,33.75,75374.01,0.0,-0.79037,0.00011,21.69221]
[1779553673945,33.75,75373.39,0.0,-0.79043,0.00011,21.68822]
[1779553678980,33.75,75373.87,0.0,-0.79037,0.00011,21.69216]
[1779553684017,33.75,75376.34,0.0,-0.79008,0.00011,21.71033]
[1779553692072,33.75,75376.14,0.0,-0.79009,0.00011,21.7096]
[1779553698115,33.75,75375.12,0.0,-0.7902,0.00011,21.70287]
[1779553703309,33.75,75375.76,0.0,-0.79012,0.00011,21.70808]
[1779553708186,33.75,75389.69,0.0,-0.78853,0.00011,21.80826]
[1779553709191,33.76,75396.28,0.0,-0.78777,0.00011,21.85567]
[1779553711205,33.76,75397.45,0.0,-0.78766,0.00011,21.8608]
[1779553717248,33.76,75396.72,0.0,-0.78773,0.00011,21.85639]
[1779553723449,33.76,75395.68,0.0,-0.78784,0.00011,21.84956]
[1779553733522,33.76,75396.4,0.0,-0.78773,0.00011,21.85642]
[1779553739402,33.77,75396.66,0.0,-0.78768,0.00011,21.85919]
[1779553745443,33.77,75397.39,0.0,-0.78759,0.00011,21.86521]
[1779553753662,33.77,75396.66,0.0,-0.78765,0.00011,21.86101]
[1779553759542,33.77,75396.5,0.0,-0.78766,0.00011,21.86061]
[1779553764577,33.77,75396.22,0.0,-0.78768,0.00011,21.85921]
[1779553772633,33.77,75395.93,0.0,-0.78772,0.00011,21.85459]
[1779553777670,33.78,75395.47,0.0,-0.78776,0.00011,21.85186]
[1779553782704,33.78,75395.57,0.0,-0.78774,0.00011,21.85314]
[1779553787740,33.78,75400.65,0.0,-0.78716,0.00011,21.88993]
[1779553792775,33.78,75397.51,0.0,-0.78751,0.00011,21.86785]
[1779553797810,33.78,75397.7,0.0,-0.78748,0.00011,21.86961]
[1779553802848,33.78,75396.96,0.0,-0.78756,0.00011,21.86471]
[1779553807881,33.78,75399.93,0.0,-0.78721,0.00011,21.88623]
[1779553812917,33.78,75402.31,0.0,-0.78694,0.00011,21.90339]
[1779553818958,33.78,75399.99,0.0,-0.7872,0.00011,21.88692]
[1779553823993,33.78,75399.79,0.0,-0.78722,0.00011,21.88559]
[1779553829027,33.78,75400.19,0.0,-0.78718,0.00011,21.88848]
[1779553834064,33.78,75399.08,0.0,-0.78733,0.00011,21.8771]
[1779553839099,33.78,75393.76,0.0,-0.78793,0.00011,21.83915]
[1779553841113,33.78,75388.82,0.0,-0.78849,0.00011,21.80396]
[1779553846148,33.78,75389.34,0.0,-0.78843,0.00011,21.80811]
[1779553849168,33.78,75394.61,0.0,-0.78782,0.00011,21.84597]
[1779553854370,33.78,75394.67,0.0,-0.78781,0.00011,21.84658]
[1779553860245,33.79,75394.54,0.0,-0.78782,0.00011,21.84587]
[1779553868302,33.79,75393.54,0.0,-0.78793,0.00011,21.83903]
[1779553874510,33.79,75393.62,0.0,-0.78792,0.00011,21.83988]
[1779553882401,33.79,75393.75,0.0,-0.7879,0.00011,21.84111]
[1779553887435,33.79,75392.32,0.0,-0.78806,0.00011,21.83111]
[1779553892470,33.79,75392.28,0.0,-0.78808,0.00011,21.8276]
[1779553899520,33.79,75393.0,0.0,-0.788,0.00011,21.83306]
[1779553904721,33.79,75393.3,0.0,-0.78796,0.00011,21.83542]
[1779553914791,33.79,75392.76,0.0,-0.78801,0.00011,21.83201]
[1779553923712,33.79,75393.14,0.0,-0.78796,0.00011,21.83512]
[1779553928746,33.79,75393.67,0.0,-0.7879,0.00011,21.83911]
[1779553933781,33.79,75393.99,0.0,-0.78786,0.00011,21.84158]
[1779553938817,33.79,75394.32,0.0,-0.78782,0.00011,21.84414]
[1779553942845,33.79,75404.36,0.0,-0.78667,0.00011,21.91588]
[1779553945010,33.79,75408.7,0.0,-0.78618,0.00011,21.94669]
[1779553950902,33.79,75408.97,0.0,-0.78616,0.00011,21.94809]
[1779553955937,33.79,75408.66,0.0,-0.78622,0.00011,21.94195]
[1779553961979,33.79,75407.74,0.0,-0.78634,0.00011,21.93488]
[1779553967013,33.79,75407.51,0.0,-0.78637,0.00011,21.93264]
[1779553972048,33.79,75409.13,0.0,-0.7862,0.00011,21.9433]
[1779553977084,33.78,75410.75,0.0,-0.78603,0.00011,21.95391]
[1779553982119,33.78,75411.14,0.0,-0.786,0.00011,21.95574]
[1779553988162,33.78,75409.9,0.0,-0.78616,0.00011,21.94584]
[1779553993196,33.78,75407.9,0.0,-0.7864,0.00011,21.9308]
[1779554000244,33.77,75407.18,0.0,-0.7865,0.00011,21.92465]
[1779554005423,33.77,75405.72,0.0,-0.78668,0.00011,21.91354]
[1779554011326,33.77,75407.89,0.0,-0.78647,0.00011,21.92479]
[1779554017367,33.77,75409.58,0.0,-0.78629,0.00011,21.93609]
[1779554023410,33.77,75413.4,0.0,-0.78587,0.00011,21.96251]
[1779554028445,33.77,75413.33,0.0,-0.78589,0.00011,21.96133]
[1779554033480,33.76,75413.96,0.0,-0.78582,0.00011,21.96516]
[1779554038514,33.76,75413.15,0.0,-0.78593,0.00011,21.95877]
[1779554043550,33.76,75414.06,0.0,-0.78583,0.00011,21.96467]
[1779554048585,33.76,75414.04,0.0,-0.78585,0.00011,21.96384]
[1779554053619,33.76,75414.12,0.0,-0.78585,0.00011,21.96384]
[1779554058654,33.76,75416.04,0.0,-0.78564,0.00011,21.97693]
[1779554063690,33.76,75415.47,0.0,-0.78571,0.00011,21.97233]
[1779554069732,33.75,75413.32,0.0,-0.78597,0.00011,21.9564]
[1779554070739,33.75,75407.17,0.0,-0.78668,0.00011,21.91231]
[1779554071746,33.75,75400.09,0.0,-0.78751,0.00011,21.85812]
[1779554076782,33.75,75397.61,0.0,-0.7878,0.00011,21.8397]
[1779554080808,33.75,75390.14,0.0,-0.78866,0.00011,21.78576]
[1779554085983,33.75,75386.24,0.0,-0.78911,0.00011,21.75757]
[1779554092896,33.75,75390.27,0.0,-0.78866,0.00011,21.78581]
[1779554099942,33.75,75391.53,0.0,-0.78853,0.00011,21.79399]
[1779554102963,33.75,75397.0,0.0,-0.78792,0.00011,21.83282]
[1779554103970,33.75,75403.65,0.0,-0.78716,0.00011,21.88027]
[1779554104979,33.75,75406.05,0.0,-0.78689,0.00011,21.89726]
[1779554110015,33.74,75406.74,0.0,-0.78682,0.00011,21.90125]
[1779554115049,33.74,75409.58,0.0,-0.78651,0.00011,21.9206]
[1779554120087,33.74,75414.47,0.0,-0.78597,0.00011,21.95469]
[1779554125122,33.74,75415.95,0.0,-0.78581,0.00011,21.96437]
[1779554131164,33.74,75417.51,0.0,-0.78567,0.00011,21.97102]
[1779554136335,33.73,75415.12,0.0,-0.78596,0.00011,21.95318]
[1779554142241,33.73,75414.82,0.0,-0.78601,0.00011,21.95016]
[1779554150298,33.73,75412.62,0.0,-0.78628,0.00011,21.93338]
[1779554156476,33.73,75412.8,0.0,-0.78627,0.00011,21.93385]
[1779554162381,33.72,75411.07,0.0,-0.78648,0.00011,21.92071]
[1779554168424,33.72,75409.84,0.0,-0.78664,0.00011,21.9112]
[1779554173461,33.72,75408.08,0.0,-0.78685,0.00011,21.89807]
[1779554184533,33.72,75407.93,0.0,-0.78688,0.00011,21.89594]
[1779554189571,33.72,75407.17,0.0,-0.78698,0.00011,21.89007]
[1779554191586,33.72,75401.39,0.0,-0.78766,0.00011,21.84503]
[1779554194608,33.72,75395.36,0.0,-0.78836,0.00011,21.80153]
[1779554199642,33.72,75390.83,0.0,-0.78888,0.00011,21.76871]
[1779554205684,33.72,75389.82,0.0,-0.789,0.00011,21.76126]
[1779554210719,33.72,75389.04,0.0,-0.78909,0.00011,21.75563]
[1779554216906,33.72,75389.98,0.0,-0.78898,0.00011,21.76259]
[1779554220792,33.72,75396.51,0.0,-0.78823,0.00011,21.80936]
[1779554225824,33.72,75394.66,0.0,-0.78845,0.00011,21.79586]
[1779554230859,33.72,75391.73,0.0,-0.78879,0.00011,21.77463]
[1779554235894,33.71,75389.91,0.0,-0.789,0.00011,21.76136]
[1779554240929,33.71,75389.11,0.0,-0.78909,0.00011,21.75533]
[1779554243950,33.71,75394.17,0.0,-0.78852,0.00011,21.79134]
[1779554248985,33.71,75397.16,0.0,-0.78819,0.00011,21.81226]
[1779554254020,33.71,75398.31,0.0,-0.78809,0.00011,21.81656]
[1779554259055,33.71,75401.17,0.0,-0.78777,0.00011,21.83661]
[1779554264090,33.71,75405.39,0.0,-0.7873,0.00011,21.86622]
[1779554269125,33.71,75409.76,0.0,-0.78681,0.00011,21.89673]
[1779554275167,33.7,75411.63,0.0,-0.78661,0.00011,21.9089]
[1779554280202,33.7,75413.67,0.0,-0.7864,0.00011,21.92213]
[1779554286244,33.7,75414.66,0.0,-0.78632,0.00011,21.92761]
[1779554291278,33.69,75419.14,0.0,-0.78582,0.00011,21.9583]
[1779554296315,33.69,75419.03,0.0,-0.78585,0.00011,21.95646]
[1779554301351,33.69,75420.98,0.0,-0.78565,0.00011,21.96936]
[1779554306385,33.69,75423.36,0.0,-0.78539,0.00012,21.98533]
[1779554310418,33.68,75429.46,0.0,-0.7847,0.00012,22.02799]
[1779554315455,33.68,75430.7,0.0,-0.7846,0.00012,22.03222]
[1779554317619,33.68,75439.13,0.0,-0.78364,0.00012,22.09181]
[1779554324516,33.68,75441.24,0.0,-0.78342,0.00012,22.10504]
[1779554330559,33.67,75441.82,0.0,-0.78339,0.00012,22.10742]
[1779554335593,33.67,75444.84,0.0,-0.78306,0.00012,22.12738]
[1779554341635,33.66,75446.38,0.0,-0.78292,0.00012,22.1364]
[1779554346674,33.66,75454.42,0.0,-0.78201,0.00012,22.19196]
[1779554348684,33.66,75457.32,0.0,-0.78168,0.00012,22.21213]
[1779554350697,33.66,75473.0,0.0,-0.77987,0.00012,22.32284]
[1779554351708,33.66,75478.48,0.0,-0.77923,0.00012,22.36126]
[1779554353721,33.65,75481.46,0.0,-0.7789,0.00012,22.38152]
[1779554360770,33.65,75480.63,0.0,-0.77905,0.00012,22.37259]
[1779554364797,33.64,75474.55,0.0,-0.77979,0.00012,22.32778]
[1779554369834,33.64,75464.18,0.0,-0.78104,0.00012,22.25203]
[1779554370840,33.64,75460.55,0.0,-0.78147,0.00012,22.22564]
[1779554374869,33.63,75455.67,0.0,-0.7821,0.00012,22.18532]
[1779554379903,33.63,75454.19,0.0,-0.78231,0.00012,22.17228]
[1779554384939,33.62,75453.74,0.0,-0.78241,0.00012,22.16662]
[1779554386952,33.62,75459.48,0.0,-0.78176,0.00012,22.20651]
[1779554392997,33.61,75460.19,0.0,-0.78173,0.00012,22.20843]
[1779554398210,33.6,75458.65,0.0,-0.78196,0.00012,22.19435]
[1779554404075,33.59,75457.39,0.0,-0.78216,0.00012,22.18233]
[1779554408282,33.59,75447.72,0.0,-0.78331,0.00012,22.11144]
[1779554414144,33.58,75451.71,0.0,-0.78289,0.00012,22.13738]
[1779554419179,33.58,75451.95,0.0,-0.7829,0.00012,22.13686]
[1779554424213,33.57,75450.61,0.0,-0.7831,0.00012,22.1251]
[1779554430256,33.57,75447.56,0.0,-0.78349,0.00012,22.10087]
[1779554435291,33.56,75446.93,0.0,-0.78362,0.00012,22.0909]
[1779554441333,33.56,75447.21,0.0,-0.78363,0.00012,22.09057]
[1779554446367,33.55,75443.25,0.0,-0.78412,0.00012,22.06038]
[1779554452410,33.55,75442.49,0.0,-0.78424,0.00012,22.0529]
[1779554458634,33.54,75443.52,0.0,-0.78415,0.00012,22.05836]
[1779554464494,33.54,75444.84,0.0,-0.78403,0.00012,22.06592]
[1779554470536,33.54,75443.73,0.0,-0.78419,0.00012,22.05614]
[1779554475575,33.53,75443.13,0.0,-0.78429,0.00012,22.05036]
[1779554480609,33.53,75443.6,0.0,-0.78426,0.00012,22.05228]
[1779554485642,33.52,75444.02,0.0,-0.78423,0.00012,22.05387]
[1779554490675,33.52,75443.83,0.0,-0.78428,0.00012,22.05109]
[1779554495710,33.52,75443.56,0.0,-0.78436,0.00012,22.04431]
[1779554500745,33.52,75445.9,0.0,-0.78411,0.00012,22.05972]
[1779554506788,33.51,75446.3,0.0,-0.78409,0.00012,22.06084]
[1779554512830,33.51,75445.72,0.0,-0.78419,0.00012,22.05497]
[1779554517869,33.5,75443.25,0.0,-0.7845,0.00012,22.03591]
[1779554522900,33.5,75447.37,0.0,-0.78404,0.00012,22.06411]
[1779554529132,33.5,75449.33,0.0,-0.78385,0.00012,22.0762]
[1779554534985,33.49,75451.46,0.0,-0.78363,0.00012,22.08986]
[1779554539202,33.49,75443.58,0.0,-0.78457,0.00012,22.03188]
[1779554545060,33.49,75443.79,0.0,-0.78456,0.00012,22.03221]
[1779554551104,33.48,75444.27,0.0,-0.78456,0.00012,22.03059]
[1779554556137,33.48,75445.32,0.0,-0.78445,0.00012,22.03704]
[1779554561173,33.48,75446.74,0.0,-0.78431,0.00012,22.04615]
[1779554562180,33.48,75440.75,0.0,-0.785,0.00012,22.003]
[1779554563187,33.48,75435.29,0.0,-0.78564,0.00012,21.96366]
[1779554568223,33.47,75435.58,0.0,-0.78561,0.00012,21.9651]
[1779554574264,33.47,75435.32,0.0,-0.78566,0.00012,21.96242]
[1779554579483,33.47,75435.09,0.0,-0.7857,0.00012,21.96004]
[1779554585344,33.47,75435.31,0.0,-0.78569,0.00012,21.96073]
[1779554590378,33.47,75435.13,0.0,-0.78572,0.00012,21.95866]
[1779554596421,33.47,75434.75,0.0,-0.78578,0.00012,21.955]
[1779554601455,33.46,75434.6,0.0,-0.78581,0.00012,21.95313]
[1779554609693,33.46,75432.73,0.0,-0.78605,0.00012,21.93809]
[1779554615553,33.46,75432.95,0.0,-0.78608,0.00012,21.93446]
[1779554621595,33.45,75433.25,0.0,-0.78607,0.00012,21.93488]
[1779554626633,33.45,75431.28,0.0,-0.78633,0.00012,21.91928]
[1779554631665,33.44,75433.44,0.0,-0.7861,0.00012,21.93337]
[1779554636700,33.44,75433.87,0.0,-0.78608,0.00012,21.93495]
[1779554641746,33.44,75429.88,0.0,-0.78656,0.00012,21.90473]
[1779554642753,33.44,75424.62,0.0,-0.78717,0.00012,21.86655]
[1779554644766,33.44,75420.72,0.0,-0.78763,0.00012,21.83801]
[1779554648795,33.43,75427.89,0.0,-0.78682,0.00012,21.88895]
[1779554649973,33.43,75433.47,0.0,-0.78618,0.00012,21.9289]
[1779554656851,33.43,75432.61,0.0,-0.78631,0.00012,21.92074]
[1779554662894,33.43,75432.94,0.0,-0.7863,0.00012,21.92143]
[1779554667928,33.42,75433.3,0.0,-0.78628,0.00012,21.92259]
[1779554672973,33.42,75433.22,0.0,-0.78634,0.00012,21.91713]
[1779554677999,33.42,75433.75,0.0,-0.7863,0.00012,21.91954]
[1779554684042,33.41,75433.76,0.0,-0.78633,0.00012,21.91795]
[1779554690257,33.41,75433.56,0.0,-0.78637,0.00012,21.91539]
[1779554697133,33.41,75430.19,0.0,-0.78678,0.00012,21.88989]
[1779554698140,33.41,75422.21,0.0,-0.7877,0.00012,21.83214]
[1779554699147,33.41,75422.06,0.0,-0.78772,0.00012,21.83098]
[1779554704184,33.4,75423.37,0.0,-0.78758,0.00012,21.84005]
[1779554706197,33.4,75433.55,0.0,-0.7864,0.00012,21.91335]
[1779554707203,33.4,75434.88,0.0,-0.78625,0.00012,21.92278]
[1779554712239,33.4,75434.47,0.0,-0.78631,0.00012,21.919]
[1779554717276,33.4,75434.59,0.0,-0.78631,0.00012,21.91886]
[1779554724325,33.4,75433.85,0.0,-0.78642,0.00012,21.91236]
[1779554729359,33.4,75435.84,0.0,-0.7862,0.00012,21.92582]
[1779554734395,33.39,75435.59,0.0,-0.78627,0.00012,21.91965]
[1779554740623,33.39,75435.54,0.0,-0.7863,0.00012,21.91818]
[1779554746480,33.39,75437.33,0.0,-0.78611,0.00012,21.92993]
[1779554751515,33.39,75435.25,0.0,-0.78636,0.00012,21.91397]
[1779554756553,33.38,75434.59,0.0,-0.78646,0.00012,21.90834]
[1779554762593,33.38,75434.62,0.0,-0.78647,0.00012,21.90753]
[1779554768635,33.38,75434.79,0.0,-0.78647,0.00012,21.90773]
[1779554775683,33.38,75434.8,0.0,-0.78649,0.00012,21.90659]
[1779554780906,33.37,75434.1,0.0,-0.78658,0.00012,21.90068]
[1779554786760,33.37,75428.31,0.0,-0.78727,0.00012,21.85792]
[1779554791796,33.37,75428.24,0.0,-0.78731,0.00012,21.85339]
[1779554796832,33.37,75428.9,0.0,-0.78724,0.00012,21.85763]
[1779554801867,33.37,75427.64,0.0,-0.78739,0.00012,21.848]
[1779554805894,33.37,75419.67,0.0,-0.78832,0.00012,21.79004]
[1779554811129,33.37,75421.58,0.0,-0.7881,0.00012,21.80382]
[1779554816973,33.37,75422.93,0.0,-0.78794,0.00012,21.81368]
[1779554826036,33.37,75424.36,0.0,-0.78777,0.00012,21.8243]
[1779554832078,33.37,75425.81,0.0,-0.7876,0.00012,21.83509]
[1779554840135,33.37,75427.47,0.0,-0.7874,0.00012,21.84764]
[1779554848190,33.37,75428.38,0.0,-0.78728,0.00012,21.85485]
[1779554853227,33.37,75428.56,0.0,-0.78728,0.00012,21.85313]
[1779554858263,33.37,75429.22,0.0,-0.78719,0.00012,21.85832]
[1779554867329,33.38,75428.84,0.0,-0.78723,0.00012,21.85639]
[1779554872368,33.38,75428.68,0.0,-0.78724,0.00012,21.85571]
[1779554878410,33.38,75428.71,0.0,-0.78722,0.00012,21.85653]
[1779554883445,33.38,75428.97,0.0,-0.78718,0.00012,21.85891]
[1779554888480,33.38,75429.02,0.0,-0.78717,0.00012,21.85978]
[1779554894522,33.38,75428.99,0.0,-0.78716,0.00012,21.86026]
[1779554900564,33.38,75428.79,0.0,-0.78717,0.00012,21.85942]
[1779554905599,33.38,75428.71,0.0,-0.78718,0.00012,21.85935]
[1779554910634,33.39,75426.75,0.0,-0.78739,0.00012,21.84572]
[1779554913656,33.39,75421.02,0.0,-0.78807,0.00012,21.80125]
[1779554916675,33.39,75415.61,0.0,-0.78868,0.00012,21.76272]
[1779554921903,33.39,75412.75,0.0,-0.789,0.00012,21.74297]
[1779554927753,33.39,75410.94,0.0,-0.78919,0.00011,21.73089]
[1779554932788,33.39,75406.13,0.0,-0.78973,0.00011,21.69688]
[1779554937823,33.4,75402.66,0.0,-0.79012,0.00011,21.67229]
[1779554942858,33.4,75401.71,0.0,-0.79022,0.00011,21.6659]
[1779554947893,33.4,75398.0,0.0,-0.79063,0.00011,21.63951]
[1779554952929,33.4,75395.51,0.0,-0.79091,0.00011,21.62196]
[1779554953936,33.4,75387.1,0.0,-0.79187,0.00011,21.56099]
[1779554954942,33.4,75388.95,0.0,-0.79166,0.00011,21.57457]
[1779554960984,33.4,75391.82,0.0,-0.79132,0.00011,21.59605]
[1779554966022,33.4,75393.84,0.0,-0.79108,0.00011,21.61149]
[1779554971053,33.4,75393.01,0.0,-0.79118,0.00011,21.60264]
[1779554976089,33.41,75391.94,0.0,-0.79129,0.00011,21.59551]
[1779554981123,33.41,75389.26,0.0,-0.79159,0.00011,21.57663]
[1779554986162,33.41,75387.29,0.0,-0.79181,0.00011,21.56282]
[1779554991197,33.41,75396.8,0.0,-0.79071,0.00011,21.63237]
[1779554992201,33.41,75411.82,0.0,-0.78898,0.00011,21.74141]
[1779554993209,33.41,75417.44,0.0,-0.78834,0.00012,21.78217]
[1779554998245,33.41,75420.74,0.0,-0.78795,0.00012,21.80659]
[1779555003279,33.41,75421.04,0.0,-0.7879,0.00012,21.80941]
[1779555004285,33.41,75407.99,0.0,-0.7894,0.00011,21.71504]
[1779555005292,33.41,75404.13,0.0,-0.78984,0.00011,21.68719]
[1779555010327,33.41,75405.56,0.0,-0.78967,0.00011,21.69814]
[1779555015362,33.42,75405.97,0.0,-0.78961,0.00011,21.70165]
[1779555020397,33.42,75405.71,0.0,-0.78963,0.00011,21.70056]
[1779555021404,33.42,75413.05,0.0,-0.78878,0.00012,21.75384]
[1779555022411,33.42,75418.87,0.0,-0.78811,0.00012,21.79602]
[1779555024425,33.42,75423.85,0.0,-0.78754,0.00012,21.8321]
[1779555029463,33.42,75429.33,0.0,-0.7869,0.00012,21.87172]
[1779555034496,33.42,75428.2,0.0,-0.78705,0.00012,21.86016]
[1779555040540,33.42,75428.69,0.0,-0.787,0.00012,21.8638]
[1779555041546,33.42,75433.84,0.0,-0.7864,0.00012,21.90095]
[1779555042768,33.42,75439.54,0.0,-0.78574,0.00012,21.94193]
[1779555048596,33.42,75440.3,0.0,-0.78566,0.00012,21.94697]
[1779555053635,33.42,75438.9,0.0,-0.78583,0.00012,21.93651]
[1779555059677,33.42,75438.68,0.0,-0.78586,0.00012,21.93444]
[1779555065719,33.41,75438.08,0.0,-0.78595,0.00012,21.92926]
[1779555070754,33.41,75437.31,0.0,-0.78605,0.00012,21.92291]
[1779555075789,33.41,75436.92,0.0,-0.78611,0.00012,21.91912]
[1779555083063,33.41,75436.59,0.0,-0.78617,0.00012,21.91561]
[1779555088894,33.41,75438.02,0.0,-0.78602,0.00012,21.92496]
[1779555090902,33.4,75430.63,0.0,-0.78688,0.00012,21.87144]
[1779555095938,33.4,75433.51,0.0,-0.78657,0.00012,21.88832]
[1779555100972,33.4,75435.48,0.0,-0.78635,0.00012,21.90211]
[1779555106010,33.4,75436.21,0.0,-0.78628,0.00012,21.907]
[1779555111041,33.4,75437.67,0.0,-0.78611,0.00012,21.91719]
[1779555116077,33.4,75436.13,0.0,-0.7863,0.00012,21.90579]
[1779555121112,33.4,75437.47,0.0,-0.78615,0.00012,21.91514]
[1779555126149,33.4,75437.11,0.0,-0.78619,0.00012,21.91218]
[1779555132191,33.4,75436.76,0.0,-0.78624,0.00012,21.90922]
[1779555139240,33.4,75437.47,0.0,-0.78617,0.00012,21.91375]
[1779555145283,33.4,75437.2,0.0,-0.78621,0.00012,21.91127]
[1779555152332,33.39,75436.89,0.0,-0.78628,0.00012,21.90492]
[1779555156360,33.39,75445.82,0.0,-0.78525,0.00012,21.96882]
[1779555158374,33.39,75452.41,0.0,-0.78449,0.00012,22.01609]
[1779555161395,33.39,75459.22,0.0,-0.7837,0.00012,22.06465]
[1779555166430,33.39,75459.01,0.0,-0.78374,0.00012,22.06216]
[1779555172473,33.39,75460.25,0.0,-0.78361,0.00012,22.07031]
[1779555177532,33.39,75433.95,0.0,-0.78668,0.00012,21.88012]
[1779555178538,33.38,75433.84,0.0,-0.78669,0.00012,21.87925]
[1779555183574,33.38,75435.09,0.0,-0.78655,0.00012,21.8879]
[1779555187602,33.38,75429.12,0.0,-0.78725,0.00012,21.8446]
[1779555192637,33.38,75431.11,0.0,-0.78703,0.00012,21.85845]
[1779555197672,33.38,75431.56,0.0,-0.78699,0.00012,21.86104]
[1779555202707,33.38,75430.84,0.0,-0.78708,0.00012,21.85519]
[1779555207743,33.38,75431.44,0.0,-0.78702,0.00012,21.85892]
[1779555208749,33.38,75423.88,0.0,-0.7879,0.00012,21.80417]
[1779555209756,33.38,75417.64,0.0,-0.78862,0.00012,21.75898]
[1779555211770,33.38,75416.39,0.0,-0.78878,0.00012,21.74661]
[1779555216805,33.38,75413.28,0.0,-0.78913,0.00012,21.72456]
[1779555219826,33.38,75406.89,0.0,-0.78986,0.00011,21.67857]
[1779555224864,33.38,75405.78,0.0,-0.78998,0.00011,21.6714]
[1779555229896,33.38,75406.39,0.0,-0.7899,0.00011,21.67641]
[1779555234932,33.38,75405.46,0.0,-0.79,0.00011,21.6699]
[1779555240972,33.38,75408.3,0.0,-0.78967,0.00011,21.69066]
[1779555250036,33.38,75407.52,0.0,-0.78975,0.00011,21.6853]
[1779555255081,33.39,75406.08,0.0,-0.78992,0.00011,21.67509]
[1779555260115,33.39,75401.18,0.0,-0.79047,0.00011,21.63985]
[1779555266158,33.39,75399.47,0.0,-0.79066,0.00011,21.62793]
[1779555271193,33.39,75397.17,0.0,-0.79094,0.00011,21.60816]
[1779555276229,33.39,75396.33,0.0,-0.79103,0.00011,21.6025]
[1779555281264,33.39,75392.91,0.0,-0.79141,0.00011,21.57817]
[1779555286300,33.39,75389.86,0.0,-0.79175,0.00011,21.55661]
[1779555287307,33.39,75384.17,0.0,-0.7924,0.00011,21.5154]
[1779555290327,33.39,75384.61,0.0,-0.79234,0.00011,21.51918]
[1779555295362,33.4,75385.83,0.0,-0.79219,0.00011,21.529]
[1779555296370,33.4,75378.8,0.0,-0.79298,0.00011,21.47808]
[1779555297376,33.4,75376.99,0.0,-0.79319,0.00011,21.46516]
[1779555302412,33.4,75373.22,0.0,-0.79359,0.00011,21.43905]
[1779555307446,33.4,75380.68,0.0,-0.79272,0.00011,21.4948]
[1779555309461,33.4,75382.56,0.0,-0.7925,0.00011,21.50906]
[1779555314686,33.41,75384.55,0.0,-0.79225,0.00011,21.5249]
[1779555320538,33.41,75388.41,0.0,-0.79178,0.00011,21.55442]
[1779555325574,33.41,75388.95,0.0,-0.7917,0.00011,21.55943]
[1779555331616,33.42,75389.16,0.0,-0.79168,0.00011,21.55873]
[1779555337658,33.42,75389.51,0.0,-0.79162,0.00011,21.5625]
[1779555342694,33.42,75389.72,0.0,-0.79158,0.00011,21.56501]
[1779555348734,33.42,75386.34,0.0,-0.79194,0.00011,21.54183]
[1779555353770,33.43,75389.17,0.0,-0.7916,0.00011,21.56387]
[1779555359811,33.43,75389.09,0.0,-0.79158,0.00011,21.56481]
[1779555363840,33.43,75396.36,0.0,-0.79074,0.00011,21.61803]
[1779555367868,33.43,75396.04,0.0,-0.79077,0.00011,21.61595]
[1779555372903,33.43,75392.52,0.0,-0.79117,0.00011,21.59075]
[1779555377937,33.43,75391.46,0.0,-0.79129,0.00011,21.58346]
[1779555382973,33.43,75391.11,0.0,-0.79132,0.00011,21.58135]
[1779555388009,33.44,75386.19,0.0,-0.79187,0.00011,21.54631]
[1779555393043,33.44,75387.91,0.0,-0.79169,0.00011,21.55601]
[1779555398077,33.44,75387.72,0.0,-0.7917,0.00011,21.55535]
[1779555403113,33.44,75388.39,0.0,-0.79161,0.00011,21.56094]
[1779555408151,33.44,75389.11,0.0,-0.79151,0.00011,21.56686]
[1779555413182,33.44,75389.57,0.0,-0.79145,0.00011,21.57089]
[1779555419224,33.45,75390.17,0.0,-0.79137,0.00011,21.57608]
[1779555425481,33.45,75392.2,0.0,-0.79112,0.00011,21.59157]
[1779555435550,33.45,75392.18,0.0,-0.79112,0.00011,21.59202]
[1779555443393,33.45,75391.76,0.0,-0.79117,0.00011,21.58871]
[1779555445620,33.45,75397.77,0.0,-0.79048,0.00011,21.63215]
[1779555451449,33.45,75396.77,0.0,-0.79063,0.00011,21.62094]
[1779555456485,33.45,75395.82,0.0,-0.79074,0.00011,21.61368]
[1779555462527,33.45,75395.14,0.0,-0.79083,0.00011,21.60837]
[1779555472597,33.44,75394.69,0.0,-0.79089,0.00011,21.60453]
[1779555477632,33.44,75393.93,0.0,-0.79098,0.00011,21.59873]
[1779555482667,33.44,75394.32,0.0,-0.79094,0.00011,21.60125]
[1779555488710,33.44,75394.53,0.0,-0.79092,0.00011,21.60237]
[1779555495759,33.44,75395.15,0.0,-0.79086,0.00011,21.60636]
[1779555500795,33.44,75395.81,0.0,-0.79079,0.00011,21.61074]
[1779555506836,33.44,75395.57,0.0,-0.79083,0.00011,21.60851]
[1779555511871,33.44,75395.32,0.0,-0.79088,0.00011,21.60321]
[1779555516927,33.44,75402.77,0.0,-0.79003,0.00011,21.65715]
[1779555521962,33.44,75400.77,0.0,-0.79026,0.00011,21.64241]
[1779555523976,33.44,75394.42,0.0,-0.79099,0.00011,21.59623]
[1779555524982,33.44,75390.24,0.0,-0.79147,0.00011,21.56586]
[1779555529010,33.44,75396.15,0.0,-0.7908,0.00011,21.60851]
[1779555536254,33.44,75395.16,0.0,-0.79092,0.00011,21.60071]
[1779555538074,33.44,75389.09,0.0,-0.79161,0.00011,21.55663]
[1779555539080,33.44,75378.93,0.0,-0.79277,0.00011,21.48296]
[1779555540095,33.44,75380.29,0.0,-0.79262,0.00011,21.4929]
[1779555546324,33.44,75379.14,0.0,-0.79274,0.00011,21.48484]
[1779555552176,33.44,75379.42,0.0,-0.79271,0.00011,21.48706]
[1779555553183,33.44,75364.54,0.0,-0.7944,0.00011,21.37884]
[1779555554190,33.44,75361.68,0.0,-0.79472,0.00011,21.35812]
[1779555559225,33.44,75360.59,0.0,-0.79483,0.00011,21.35084]
[1779555564259,33.44,75361.68,0.0,-0.7947,0.00011,21.35925]
[1779555568288,33.44,75348.5,0.0,-0.79619,0.00011,21.2634]
[1779555569296,33.44,75343.35,0.0,-0.79676,0.00011,21.22624]
[1779555574330,33.44,75342.91,0.0,-0.79682,0.00011,21.22069]
[1779555579365,33.45,75343.0,0.0,-0.79679,0.00011,21.22241]
[1779555581379,33.45,75349.68,0.0,-0.79603,0.00011,21.27136]
[1779555585407,33.45,75341.0,0.0,-0.797,0.00011,21.20852]
[1779555590443,33.45,75352.0,0.0,-0.79574,0.00011,21.28988]
[1779555595478,33.45,75356.69,0.0,-0.7952,0.00011,21.32488]
[1779555596682,33.45,75350.3,0.0,-0.79592,0.00011,21.27849]
[1779555598499,33.45,75349.97,0.0,-0.79595,0.00011,21.27651]
[1779555602528,33.45,75355.16,0.0,-0.79535,0.00011,21.31512]
[1779555604540,33.46,75362.22,0.0,-0.79455,0.00011,21.36671]
[1779555605548,33.46,75363.74,0.0,-0.79438,0.00011,21.3778]
[1779555606751,33.46,75357.72,0.0,-0.79506,0.00011,21.33402]
[1779555608569,33.46,75363.24,0.0,-0.79443,0.00011,21.37416]
[1779555613650,33.45,75364.7,0.0,-0.79427,0.00011,21.38445]
[1779555618686,33.45,75366.4,0.0,-0.79409,0.00011,21.39645]
[1779555623721,33.45,75368.33,0.0,-0.79387,0.00011,21.41014]
[1779555628756,33.45,75374.27,0.0,-0.7932,0.00011,21.45304]
[1779555630771,33.45,75379.01,0.0,-0.79266,0.00011,21.48751]
[1779555635805,33.45,75377.62,0.0,-0.79285,0.00011,21.47387]
[1779555639833,33.45,75383.33,0.0,-0.7922,0.00011,21.51533]
[1779555641847,33.45,75388.57,0.0,-0.7916,0.00011,21.55332]
[1779555644871,33.45,75397.18,0.0,-0.79062,0.00011,21.61552]
[1779555649904,33.45,75398.6,0.0,-0.79046,0.00011,21.6253]
[1779555654938,33.45,75398.61,0.0,-0.79047,0.00011,21.62467]
[1779555659973,33.45,75400.5,0.0,-0.79027,0.00011,21.63773]
[1779555662994,33.45,75395.47,0.0,-0.79085,0.00011,21.60098]
[1779555668030,33.45,75397.18,0.0,-0.79066,0.00011,21.61304]
[1779555672059,33.45,75403.15,0.0,-0.78998,0.00011,21.65594]
[1779555677093,33.44,75404.99,0.0,-0.78978,0.00011,21.66863]
[1779555682130,33.44,75405.58,0.0,-0.78972,0.00011,21.67258]
[1779555685151,33.44,75405.55,0.0,-0.78972,0.00011,21.67236]
[1779555687316,33.44,75416.07,0.0,-0.78851,0.00012,21.74846]
[1779555688172,33.44,75416.07,0.0,-0.78851,0.00012,21.74847]
[1779555692205,33.44,75428.75,0.0,-0.78707,0.00012,21.83649]
[1779555693215,33.44,75427.01,0.0,-0.78727,0.00012,21.82385]
[1779555698247,33.44,75428.69,0.0,-0.78708,0.00012,21.83554]
[1779555703282,33.44,75427.78,0.0,-0.7872,0.00012,21.82845]
[1779555705298,33.44,75422.0,0.0,-0.78787,0.00012,21.78661]
[1779555710331,33.44,75422.27,0.0,-0.78784,0.00012,21.78835]
[1779555715366,33.44,75422.96,0.0,-0.78776,0.00012,21.79314]
[1779555716373,33.44,75428.2,0.0,-0.78716,0.00012,21.83091]
[1779555721407,33.44,75429.67,0.0,-0.787,0.00012,21.84115]
[1779555727608,33.44,75427.93,0.0,-0.7872,0.00012,21.82842]
[1779555733494,33.44,75424.38,0.0,-0.78761,0.00012,21.80281]
[1779555737677,33.44,75432.89,0.0,-0.78662,0.00012,21.86423]
[1779555738526,33.44,75432.89,0.0,-0.78663,0.00012,21.86418]
[1779555739535,33.44,75438.35,0.0,-0.78599,0.00012,21.90341]
[1779555744569,33.44,75439.6,0.0,-0.78586,0.00012,21.91186]
[1779555745575,33.44,75434.11,0.0,-0.7865,0.00012,21.87225]
[1779555746583,33.44,75424.18,0.0,-0.78765,0.00012,21.80059]
[1779555752625,33.43,75420.99,0.0,-0.78805,0.00012,21.7731]
[1779555757821,33.43,75422.6,0.0,-0.78788,0.00012,21.7838]
[1779555763702,33.43,75423.95,0.0,-0.78774,0.00012,21.79252]
[1779555768736,33.43,75425.98,0.0,-0.78752,0.00012,21.8063]
[1779555773772,33.43,75427.82,0.0,-0.78733,0.00012,21.81867]
[1779555776792,33.42,75419.5,0.0,-0.7883,0.00012,21.75809]
[1779555784849,33.42,75418.31,0.0,-0.78845,0.00012,21.74876]
[1779555789886,33.42,75417.49,0.0,-0.78854,0.00012,21.74269]
[1779555791899,33.42,75409.74,0.0,-0.78943,0.00011,21.6866]
[1779555792907,33.42,75404.03,0.0,-0.79009,0.00011,21.64521]
[1779555794921,33.42,75402.77,0.0,-0.79024,0.00011,21.63609]
[1779555796936,33.42,75396.83,0.0,-0.79092,0.00011,21.59305]
[1779555798103,33.42,75388.3,0.0,-0.79189,0.00011,21.53122]
[1779555799956,33.42,75388.33,0.0,-0.79188,0.00011,21.53164]
[1779555804991,33.42,75387.76,0.0,-0.79194,0.00011,21.52807]
[1779555810028,33.43,75380.87,0.0,-0.79272,0.00011,21.47866]
[1779555811036,33.43,75374.63,0.0,-0.79345,0.00011,21.42997]
[1779555813050,33.43,75372.86,0.0,-0.79364,0.00011,21.41752]
[1779555818257,33.43,75376.72,0.0,-0.79319,0.00011,21.44654]
[1779555825134,33.43,75376.51,0.0,-0.79319,0.00011,21.44606]
[1779555830169,33.43,75375.98,0.0,-0.79324,0.00011,21.44291]
[1779555835204,33.43,75379.76,0.0,-0.7928,0.00011,21.47092]
[1779555841246,33.44,75379.2,0.0,-0.79286,0.00011,21.46732]
[1779555846282,33.44,75376.32,0.0,-0.79318,0.00011,21.44676]
[1779555852326,33.44,75376.29,0.0,-0.79318,0.00011,21.44703]
[1779555857363,33.44,75363.63,0.0,-0.79461,0.00011,21.35536]
[1779555858539,33.44,75361.49,0.0,-0.79485,0.00011,21.33983]
[1779555864412,33.44,75362.83,0.0,-0.7947,0.00011,21.34971]
[1779555869447,33.44,75361.54,0.0,-0.79484,0.00011,21.34038]
[1779555878679,33.44,75359.92,0.0,-0.79504,0.00011,21.32523]
[1779555884556,33.44,75358.43,0.0,-0.79521,0.00011,21.31446]
[1779555889592,33.44,75356.3,0.0,-0.79545,0.00011,21.29907]
[1779555892611,33.44,75347.61,0.0,-0.79643,0.00011,21.23586]
[1779555897647,33.44,75346.0,0.0,-0.7966,0.00011,21.22471]
[1779555902682,33.44,75349.99,0.0,-0.79614,0.00011,21.25431]
[1779555907716,33.44,75354.1,0.0,-0.79568,0.00011,21.28445]
[1779555912752,33.44,75357.12,0.0,-0.79534,0.00011,21.30647]
[1779555913759,33.44,75363.91,0.0,-0.79457,0.00011,21.35594]
[1779555914766,33.44,75369.19,0.0,-0.79397,0.00011,21.39433]
[1779555919801,33.44,75364.51,0.0,-0.7945,0.00011,21.3599]
[1779555924836,33.44,75365.26,0.0,-0.79443,0.00011,21.36496]
[1779555929872,33.44,75367.74,0.0,-0.79415,0.00011,21.3825]
[1779555935914,33.44,75366.77,0.0,-0.7943,0.00011,21.3713]
[1779555944977,33.44,75361.73,0.0,-0.79488,0.00011,21.3339]
[1779555950012,33.44,75360.58,0.0,-0.79501,0.00011,21.32523]
[1779555954041,33.44,75366.5,0.0,-0.79435,0.00011,21.36808]
[1779555959242,33.43,75365.53,0.0,-0.79447,0.00011,21.36048]
[1779555965121,33.43,75365.86,0.0,-0.79444,0.00011,21.36226]
[1779555977202,33.43,75366.1,0.0,-0.79443,0.00011,21.36271]
[1779555983244,33.43,75366.18,0.0,-0.79443,0.00011,21.36275]
[1779555989466,33.43,75366.9,0.0,-0.79436,0.00011,21.36748]
[1779555995334,33.43,75363.63,0.0,-0.79476,0.00011,21.33971]
[1779556002381,33.43,75361.89,0.0,-0.79496,0.00011,21.32675]
[1779556007414,33.43,75359.79,0.0,-0.7952,0.00011,21.31133]
[1779556012449,33.43,75359.19,0.0,-0.79527,0.00011,21.30684]
[1779556017488,33.43,75359.11,0.0,-0.79528,0.00011,21.30613]
[1779556022525,33.42,75359.4,0.0,-0.79525,0.00011,21.30812]
[1779556027560,33.42,75360.03,0.0,-0.79518,0.00011,21.31256]
[1779556035614,33.42,75359.85,0.0,-0.79521,0.00011,21.311]
[1779556042664,33.42,75358.28,0.0,-0.79539,0.00011,21.29948]
[1779556048705,33.42,75358.04,0.0,-0.79542,0.00011,21.29769]
[1779556049888,33.42,75347.37,0.0,-0.79662,0.00011,21.21988]
[1779556055754,33.42,75348.61,0.0,-0.7965,0.00011,21.22589]
[1779556060790,33.43,75348.06,0.0,-0.79655,0.00011,21.22222]
[1779556062803,33.43,75354.74,0.0,-0.7958,0.00011,21.27103]
[1779556067839,33.43,75355.2,0.0,-0.79575,0.00011,21.27438]
[1779556072873,33.43,75355.35,0.0,-0.79573,0.00011,21.2755]
[1779556077909,33.43,75358.81,0.0,-0.79534,0.00011,21.30069]
[1779556083951,33.43,75359.74,0.0,-0.79523,0.00011,21.30729]
[1779556088986,33.42,75364.8,0.0,-0.79466,0.00011,21.34395]
[1779556094021,33.42,75371.06,0.0,-0.79396,0.00011,21.38901]
[1779556098049,33.42,75376.11,0.0,-0.7934,0.00011,21.42515]
[1779556103084,33.42,75378.06,0.0,-0.79319,0.00011,21.43849]
[1779556108120,33.42,75377.1,0.0,-0.79331,0.00011,21.43068]
[1779556113155,33.42,75376.68,0.0,-0.7934,0.00011,21.42337]
[1779556118193,33.42,75378.57,0.0,-0.79319,0.00011,21.43637]
[1779556120389,33.41,75385.67,0.0,-0.79239,0.00011,21.48767]
[1779556122220,33.41,75390.05,0.0,-0.79189,0.00011,21.5193]
[1779556127254,33.41,75393.65,0.0,-0.79149,0.00011,21.54459]
[1779556132288,33.41,75392.33,0.0,-0.79166,0.00011,21.53418]
[1779556137325,33.41,75392.91,0.0,-0.79161,0.00011,21.53755]
[1779556142364,33.41,75391.66,0.0,-0.79176,0.00011,21.52765]
[1779556150600,33.4,75392.48,0.0,-0.79169,0.00011,21.53235]
[1779556157464,33.4,75394.83,0.0,-0.79144,0.00011,21.54841]
[1779556162501,33.4,75395.34,0.0,-0.79139,0.00011,21.55143]
[1779556167533,33.4,75400.25,0.0,-0.79084,0.00011,21.58639]
[1779556173575,33.4,75401.7,0.0,-0.79071,0.00011,21.59265]
[1779556178613,33.4,75404.34,0.0,-0.79041,0.00011,21.61145]
[1779556184659,33.39,75405.06,0.0,-0.79033,0.00011,21.61627]
[1779556189693,33.39,75405.08,0.0,-0.79034,0.00011,21.61596]
[1779556197748,33.39,75405.98,0.0,-0.79025,0.00011,21.6216]
[1779556202783,33.39,75407.15,0.0,-0.79012,0.00011,21.62959]
[1779556207819,33.39,75407.87,0.0,-0.79005,0.00011,21.63433]
[1779556209833,33.39,75397.32,0.0,-0.79126,0.00011,21.55767]
[1779556211026,33.39,75390.76,0.0,-0.79201,0.00011,21.51007]
[1779556213860,33.39,75382.04,0.0,-0.79301,0.00011,21.44676]
[1779556215876,33.39,75381.53,0.0,-0.79306,0.00011,21.44329]
[1779556221097,33.39,75386.02,0.0,-0.79254,0.00011,21.47662]
[1779556224937,33.39,75380.69,0.0,-0.79314,0.00011,21.43802]
[1779556226953,33.39,75377.97,0.0,-0.79345,0.00011,21.41843]
[1779556231987,33.39,75377.5,0.0,-0.79352,0.00011,21.41219]
[1779556237021,33.4,75376.49,0.0,-0.79362,0.00011,21.40541]
[1779556242057,33.4,75376.19,0.0,-0.79365,0.00011,21.40379]
[1779556247280,33.4,75375.32,0.0,-0.79374,0.00011,21.39802]
[1779556253134,33.4,75374.82,0.0,-0.79378,0.00011,21.39505]
[1779556258357,33.4,75374.55,0.0,-0.7938,0.00011,21.39363]
[1779556264211,33.4,75373.54,0.0,-0.79391,0.00011,21.38687]
[1779556269247,33.4,75373.08,0.0,-0.79395,0.00011,21.38397]
[1779556277303,33.4,75372.5,0.0,-0.79401,0.00011,21.38041]
[1779556278500,33.4,75360.43,0.0,-0.79538,0.00011,21.29248]
[1779556279315,33.4,75360.43,0.0,-0.79538,0.00011,21.2925]
[1779556281340,33.4,75359.18,0.0,-0.79552,0.00011,21.28353]
[1779556286364,33.4,75357.42,0.0,-0.79572,0.00011,21.27074]
[1779556291401,33.4,75357.26,0.0,-0.79576,0.00011,21.26605]
[1779556296437,33.4,75356.75,0.0,-0.79582,0.00011,21.2623]
[1779556301471,33.4,75356.4,0.0,-0.79586,0.00011,21.2597]
[1779556303484,33.41,75351.28,0.0,-0.79643,0.00011,21.22253]
[1779556305498,33.41,75347.9,0.0,-0.79681,0.00011,21.198]
[1779556311540,33.41,75349.25,0.0,-0.79664,0.00011,21.20895]
[1779556316576,33.41,75346.89,0.0,-0.79689,0.00011,21.19272]
[1779556321611,33.41,75348.3,0.0,-0.79671,0.00011,21.20408]
[1779556327652,33.42,75349.38,0.0,-0.79657,0.00011,21.21325]
[1779556332688,33.42,75350.1,0.0,-0.79647,0.00011,21.21955]
[1779556337722,33.42,75351.22,0.0,-0.79633,0.00011,21.22876]
[1779556342759,33.42,75347.33,0.0,-0.79675,0.00011,21.20141]
[1779556347792,33.42,75345.95,0.0,-0.79689,0.00011,21.19254]
[1779556352827,33.43,75347.7,0.0,-0.7967,0.00011,21.20296]
[1779556357862,33.43,75349.66,0.0,-0.79646,0.00011,21.21823]
[1779556362900,33.43,75349.62,0.0,-0.79645,0.00011,21.21881]
[1779556367939,33.43,75352.57,0.0,-0.79611,0.00011,21.24108]
[1779556372974,33.43,75351.27,0.0,-0.79624,0.00011,21.23229]
[1779556378007,33.44,75351.83,0.0,-0.79617,0.00011,21.23704]
[1779556383046,33.44,75352.6,0.0,-0.79607,0.00011,21.24323]
[1779556388080,33.44,75360.36,0.0,-0.79519,0.00011,21.30028]
[1779556393116,33.44,75358.67,0.0,-0.79537,0.00011,21.28831]
[1779556398153,33.44,75358.35,0.0,-0.7954,0.00011,21.28628]
[1779556401172,33.44,75363.83,0.0,-0.79478,0.00011,21.32627]
[1779556406207,33.44,75364.9,0.0,-0.79466,0.00011,21.33407]
[1779556413256,33.44,75364.24,0.0,-0.79476,0.00011,21.32575]
[1779556419516,33.44,75362.52,0.0,-0.79495,0.00011,21.31324]
[1779556429586,33.44,75362.08,0.0,-0.795,0.00011,21.31011]
[1779556435409,33.44,75361.51,0.0,-0.79507,0.00011,21.30601]
[1779556440445,33.44,75361.08,0.0,-0.79511,0.00011,21.30292]
[1779556445482,33.44,75363.47,0.0,-0.79484,0.00011,21.32033]
[1779556450515,33.44,75367.83,0.0,-0.79435,0.00011,21.3519]
[1779556455550,33.44,75367.42,0.0,-0.7944,0.00011,21.34866]
[1779556460584,33.44,75366.79,0.0,-0.79448,0.00011,21.34383]
[1779556465620,33.44,75367.24,0.0,-0.79443,0.00011,21.34691]
[1779556472669,33.44,75365.99,0.0,-0.7946,0.00011,21.33406]
[1779556477705,33.44,75364.67,0.0,-0.79475,0.00011,21.32432]
[1779556482738,33.44,75364.39,0.0,-0.79478,0.00011,21.32221]
[1779556490796,33.44,75365.39,0.0,-0.79467,0.00011,21.32939]
[1779556495829,33.44,75366.87,0.0,-0.7945,0.00011,21.34008]
[1779556500864,33.44,75365.47,0.0,-0.79467,0.00011,21.32972]
[1779556505903,33.44,75374.52,0.0,-0.79364,0.00011,21.39537]
[1779556510936,33.43,75374.21,0.0,-0.79369,0.00011,21.39258]
[1779556516977,33.43,75379.53,0.0,-0.79309,0.00011,21.43064]
[1779556522012,33.43,75377.44,0.0,-0.79334,0.00011,21.41502]
[1779556527048,33.43,75379.57,0.0,-0.7931,0.00011,21.43025]
[1779556530293,33.43,75386.69,0.0,-0.79229,0.00011,21.48172]
[1779556537123,33.43,75388.69,0.0,-0.79209,0.00011,21.4921]
[1779556542152,33.43,75388.0,0.0,-0.79218,0.00011,21.48651]
[1779556548194,33.43,75388.44,0.0,-0.79214,0.00011,21.48902]
[1779556556255,33.42,75388.82,0.0,-0.79212,0.00011,21.49079]
[1779556561287,33.42,75388.14,0.0,-0.79221,0.00011,21.4851]
[1779556567327,33.42,75387.99,0.0,-0.79224,0.00011,21.48322]
[1779556572361,33.42,75387.76,0.0,-0.79227,0.00011,21.48089]
[1779556578407,33.42,75388.78,0.0,-0.79217,0.00011,21.48747]
[1779556579411,33.42,75399.18,0.0,-0.79098,0.00011,21.56294]
[1779556580646,33.42,75405.88,0.0,-0.79021,0.00011,21.61147]
[1779556586461,33.42,75411.05,0.0,-0.78962,0.00012,21.64858]
[1779556591495,33.42,75415.54,0.0,-0.78914,0.00012,21.67718]
[1779556596530,33.42,75418.59,0.0,-0.78879,0.00012,21.69876]
[1779556601564,33.41,75422.14,0.0,-0.78839,0.00012,21.72388]
[1779556606599,33.41,75425.06,0.0,-0.78806,0.00012,21.74438]
[1779556611637,33.41,75425.33,0.0,-0.78804,0.00012,21.74573]
[1779556616669,33.41,75426.49,0.0,-0.78792,0.00012,21.75354]
[1779556621705,33.41,75426.68,0.0,-0.78791,0.00012,21.75435]
[1779556630995,33.41,75424.88,0.0,-0.78813,0.00012,21.74051]
[1779556636809,33.41,75426.15,0.0,-0.78799,0.00012,21.74917]
[1779556642852,33.4,75423.46,0.0,-0.7883,0.00012,21.72948]
[1779556647887,33.4,75422.91,0.0,-0.78837,0.00012,21.72539]
[1779556652923,33.4,75423.35,0.0,-0.78834,0.00012,21.72503]
[1779556657956,33.4,75419.37,0.0,-0.78881,0.00012,21.69562]
[1779556659971,33.4,75412.89,0.0,-0.78956,0.00012,21.64852]
[1779556660978,33.4,75401.2,0.0,-0.79091,0.00011,21.56376]
[1779556661985,33.4,75399.07,0.0,-0.79115,0.00011,21.54835]
[1779556668029,33.4,75399.47,0.0,-0.7911,0.00011,21.55161]
[1779556673064,33.4,75396.47,0.0,-0.79144,0.00011,21.53014]
[1779556678099,33.41,75392.62,0.0,-0.79187,0.00011,21.50268]
[1779556683134,33.41,75390.72,0.0,-0.79208,0.00011,21.48945]
[1779556686155,33.41,75383.97,0.0,-0.79284,0.00011,21.44075]
[1779556688169,33.41,75381.43,0.0,-0.79313,0.00011,21.42262]
[1779556693204,33.41,75378.44,0.0,-0.79345,0.00011,21.4018]
[1779556699246,33.41,75372.83,0.0,-0.79408,0.00011,21.3615]
[1779556704281,33.41,75370.81,0.0,-0.79432,0.00011,21.34671]
[1779556709316,33.41,75371.41,0.0,-0.79425,0.00011,21.35067]
[1779556716367,33.41,75369.95,0.0,-0.79445,0.00011,21.33609]
[1779556721629,33.41,75368.11,0.0,-0.79466,0.00011,21.32236]
[1779556727444,33.41,75365.41,0.0,-0.79498,0.00011,21.30234]
[1779556732479,33.41,75364.8,0.0,-0.79505,0.00011,21.29759]
[1779556737514,33.41,75364.23,0.0,-0.79512,0.00011,21.29308]
[1779556742550,33.41,75363.62,0.0,-0.7952,0.00011,21.28835]
[1779556750625,33.4,75361.87,0.0,-0.79541,0.00011,21.27447]
[1779556754651,33.4,75370.23,0.0,-0.79447,0.00011,21.33519]
[1779556760694,33.4,75372.21,0.0,-0.79424,0.00011,21.3498]
[1779556765728,33.4,75370.77,0.0,-0.7944,0.00011,21.33953]
[1779556770764,33.4,75369.23,0.0,-0.79457,0.00011,21.32877]
[1779556775799,33.41,75369.65,0.0,-0.79453,0.00011,21.32882]
[1779556782054,33.41,75372.41,0.0,-0.79421,0.00011,21.34947]
[1779556788891,33.41,75372.15,0.0,-0.79423,0.00011,21.34817]
[1779556793924,33.41,75371.6,0.0,-0.79429,0.00011,21.3446]
[1779556798960,33.41,75371.85,0.0,-0.79425,0.00011,21.34686]
[1779556804006,33.41,75371.7,0.0,-0.79426,0.00011,21.3462]
[1779556809038,33.41,75371.45,0.0,-0.79428,0.00011,21.34481]
[1779556819106,33.41,75371.34,0.0,-0.79428,0.00011,21.34485]
[1779556825156,33.42,75369.4,0.0,-0.79449,0.00011,21.33122]
[1779556826158,33.42,75364.35,0.0,-0.79507,0.00011,21.29451]
[1779556827164,33.42,75354.24,0.0,-0.79621,0.00011,21.22074]
[1779556828172,33.42,75353.63,0.0,-0.79628,0.00011,21.21633]
[1779556829179,33.42,75345.87,0.0,-0.79716,0.00011,21.15963]
[1779556830185,33.42,75345.88,0.0,-0.79715,0.00011,21.15975]
[1779556835220,33.42,75348.1,0.0,-0.79692,0.00011,21.17265]
[1779556841263,33.42,75349.55,0.0,-0.79676,0.00011,21.18335]
[1779556846298,33.42,75349.52,0.0,-0.79676,0.00011,21.18318]
[1779556851334,33.42,75351.13,0.0,-0.79658,0.00011,21.195]
[1779556856367,33.42,75353.01,0.0,-0.79637,0.00011,21.20875]
[1779556861402,33.42,75353.09,0.0,-0.79636,0.00011,21.20936]
[1779556866437,33.42,75362.84,0.0,-0.79524,0.00011,21.28095]
[1779556867445,33.42,75364.76,0.0,-0.79503,0.00011,21.29498]
[1779556872711,33.42,75363.49,0.0,-0.79517,0.00011,21.28579]
[1779556878524,33.42,75365.83,0.0,-0.7949,0.00011,21.30287]
[1779556883558,33.42,75365.08,0.0,-0.79499,0.00011,21.29721]
[1779556889600,33.42,75364.65,0.0,-0.79504,0.00011,21.29392]
[1779556894635,33.42,75361.92,0.0,-0.79538,0.00011,21.27033]
[1779556899671,33.42,75359.77,0.0,-0.79563,0.00011,21.25444]
[1779556904707,33.42,75356.69,0.0,-0.79598,0.00011,21.23177]
[1779556908735,33.42,75348.67,0.0,-0.79689,0.00011,21.17317]
[1779556909743,33.42,75336.68,0.0,-0.79823,0.00011,21.08567]
[1779556914779,33.42,75338.87,0.0,-0.79798,0.00011,21.10242]
[1779556919813,33.42,75340.81,0.0,-0.79775,0.00011,21.11735]
[1779556923067,33.42,75346.36,0.0,-0.79711,0.00011,21.15834]
[1779556924848,33.42,75350.59,0.0,-0.79663,0.00011,21.18942]
[1779556927869,33.42,75357.64,0.0,-0.79583,0.00011,21.24097]
[1779556933136,33.42,75354.35,0.0,-0.79621,0.00011,21.21701]
[1779556937938,33.42,75349.14,0.0,-0.79679,0.00011,21.17901]
[1779556938945,33.42,75340.91,0.0,-0.79772,0.00011,21.11892]
[1779556939954,33.42,75339.91,0.0,-0.79783,0.00011,21.11172]
[1779556943206,33.42,75326.28,0.0,-0.79936,0.00011,21.01208]
[1779556943980,33.42,75326.28,0.0,-0.79936,0.00011,21.01221]
[1779556944987,33.42,75332.14,0.0,-0.7987,0.00011,21.05527]
[1779556947004,33.42,75335.56,0.0,-0.79831,0.00011,21.08049]
[1779556952038,33.42,75338.76,0.0,-0.79797,0.00011,21.10079]
[1779556957074,33.42,75340.02,0.0,-0.79782,0.00011,21.11073]
[1779556962109,33.43,75343.41,0.0,-0.79742,0.00011,21.13627]
[1779556967144,33.43,75345.64,0.0,-0.79716,0.00011,21.15325]
[1779556972179,33.43,75344.75,0.0,-0.79725,0.00011,21.14743]
[1779556977214,33.43,75337.49,0.0,-0.79805,0.00011,21.09527]
[1779556982248,33.43,75341.02,0.0,-0.79764,0.00011,21.12216]
[1779556987283,33.44,75341.2,0.0,-0.7976,0.00011,21.12444]
[1779556992318,33.44,75341.0,0.0,-0.79761,0.00011,21.12394]
[1779556997354,33.44,75341.77,0.0,-0.79751,0.00011,21.13052]
[1779557003396,33.44,75342.5,0.0,-0.79741,0.00011,21.13698]
[1779557008432,33.44,75343.61,0.0,-0.79727,0.00011,21.14601]
[1779557013700,33.45,75344.0,0.0,-0.79723,0.00011,21.14628]
[1779557019508,33.45,75346.37,0.0,-0.79695,0.00011,21.16467]
[1779557032602,33.45,75347.09,0.0,-0.79683,0.00011,21.17204]
[1779557037636,33.46,75349.48,0.0,-0.79655,0.00011,21.19022]
[1779557042672,33.46,75348.61,0.0,-0.79664,0.00011,21.18464]
[1779557047706,33.46,75348.72,0.0,-0.79661,0.00011,21.18621]
[1779557052741,33.46,75349.05,0.0,-0.79656,0.00011,21.18936]
[1779557057778,33.46,75350.04,0.0,-0.79644,0.00011,21.19743]
[1779557062812,33.46,75351.2,0.0,-0.79629,0.00011,21.20657]
[1779557064052,33.46,75359.48,0.0,-0.79536,0.00011,21.26699]
[1779557068854,33.46,75362.06,0.0,-0.79506,0.00011,21.28599]
[1779557074123,33.46,75362.34,0.0,-0.79505,0.00011,21.28462]
[1779557079931,33.46,75362.48,0.0,-0.79503,0.00011,21.28567]
[1779557086980,33.46,75361.54,0.0,-0.79514,0.00011,21.27883]
[1779557092017,33.46,75362.91,0.0,-0.79499,0.00011,21.28867]
[1779557097050,33.46,75360.88,0.0,-0.79522,0.00011,21.27373]
[1779557102086,33.46,75358.5,0.0,-0.79549,0.00011,21.25624]
[1779557107122,33.46,75360.21,0.0,-0.7953,0.00011,21.26847]
[1779557112155,33.46,75361.37,0.0,-0.79518,0.00011,21.27659]
[1779557117191,33.46,75360.32,0.0,-0.7953,0.00011,21.26856]
[1779557123233,33.46,75357.24,0.0,-0.79566,0.00011,21.24573]
[1779557130283,33.46,75356.3,0.0,-0.79577,0.00011,21.23847]
[1779557135319,33.46,75353.49,0.0,-0.79611,0.00011,21.21424]
[1779557140353,33.46,75352.79,0.0,-0.7962,0.00011,21.20893]
[1779557146396,33.46,75351.18,0.0,-0.79638,0.00011,21.19697]
[1779557152438,33.46,75350.77,0.0,-0.79643,0.00011,21.19377]
[1779557157472,33.46,75350.04,0.0,-0.79652,0.00011,21.18828]
[1779557162508,33.46,75349.54,0.0,-0.79658,0.00011,21.1845]
[1779557167543,33.46,75350.29,0.0,-0.79649,0.00011,21.18984]
[1779557172578,33.46,75346.75,0.0,-0.79689,0.00011,21.16396]
[1779557177613,33.46,75347.98,0.0,-0.79675,0.00011,21.17299]
[1779557182651,33.46,75349.14,0.0,-0.79662,0.00011,21.18148]
[1779557187687,33.46,75350.09,0.0,-0.79652,0.00011,21.18842]
[1779557192721,33.46,75351.41,0.0,-0.79639,0.00011,21.19452]
[1779557197757,33.46,75352.02,0.0,-0.79632,0.00011,21.19894]
[1779557202791,33.46,75353.42,0.0,-0.79616,0.00011,21.20911]
[1779557208834,33.46,75356.34,0.0,-0.79583,0.00011,21.23043]
[1779557211855,33.46,75350.45,0.0,-0.7965,0.00011,21.1875]
[1779557215111,33.46,75348.7,0.0,-0.79669,0.00011,21.17497]
[1779557220922,33.46,75349.28,0.0,-0.79662,0.00011,21.17958]
[1779557225954,33.46,75349.72,0.0,-0.79656,0.00011,21.18331]
[1779557230989,33.46,75350.13,0.0,-0.79651,0.00011,21.18678]
[1779557235252,33.46,75344.39,0.0,-0.79715,0.00011,21.14534]
[1779557241062,33.46,75344.12,0.0,-0.79716,0.00011,21.14431]
[1779557246097,33.47,75342.99,0.0,-0.79728,0.00011,21.1368]
[1779557251132,33.47,75344.55,0.0,-0.79712,0.00011,21.14526]
[1779557256167,33.47,75345.24,0.0,-0.79703,0.00011,21.15099]
[1779557262208,33.47,75345.28,0.0,-0.79701,0.00011,21.1522]
[1779557267244,33.47,75346.55,0.0,-0.79686,0.00011,21.16218]
[1779557272278,33.47,75347.87,0.0,-0.7967,0.00011,21.17245]
[1779557277315,33.47,75349.87,0.0,-0.79646,0.00011,21.18746]
[1779557282349,33.47,75349.98,0.0,-0.79645,0.00011,21.18862]
[1779557287384,33.48,75354.84,0.0,-0.79589,0.00011,21.22432]
[1779557292419,33.48,75355.5,0.0,-0.79582,0.00011,21.22924]
[1779557297454,33.48,75359.14,0.0,-0.7954,0.00011,21.2558]
[1779557302488,33.48,75359.24,0.0,-0.79539,0.00011,21.25641]
[1779557307524,33.48,75357.52,0.0,-0.79559,0.00011,21.24371]
[1779557316589,33.47,75355.82,0.0,-0.79581,0.00011,21.22749]
[1779557321859,33.47,75355.34,0.0,-0.79587,0.00011,21.22379]
[1779557327665,33.47,75354.18,0.0,-0.79601,0.00011,21.21497]
[1779557332700,33.47,75355.67,0.0,-0.79585,0.00011,21.22542]
[1779557337735,33.47,75354.13,0.0,-0.79603,0.00011,21.21377]
[1779557342769,33.47,75353.52,0.0,-0.7961,0.00011,21.20883]
[1779557348816,33.47,75352.56,0.0,-0.79622,0.00011,21.20126]
[1779557353847,33.47,75348.5,0.0,-0.79669,0.00011,21.17126]
[1779557358885,33.47,75348.44,0.0,-0.7967,0.00011,21.17048]
[1779557359890,33.47,75363.69,0.0,-0.79497,0.00011,21.2815]
[1779557360896,33.47,75391.05,0.0,-0.79186,0.00011,21.48017]
[1779557361903,33.47,75391.63,0.0,-0.7918,0.00011,21.4841]
[1779557366938,33.46,75394.49,0.0,-0.79149,0.00011,21.50353]
[1779557372212,33.46,75399.81,0.0,-0.79093,0.00011,21.53739]
[1779557374993,33.46,75391.52,0.0,-0.79188,0.00011,21.47703]
[1779557376000,33.46,75389.29,0.0,-0.79214,0.00011,21.46079]
[1779557378014,33.46,75387.57,0.0,-0.79233,0.00011,21.44825]
[1779557383053,33.46,75389.03,0.0,-0.79217,0.00011,21.45877]
[1779557392351,33.46,75393.56,0.0,-0.79165,0.00011,21.49156]
[1779557395138,33.46,75398.94,0.0,-0.79103,0.00011,21.53055]
[1779557400173,33.46,75404.64,0.0,-0.79038,0.00011,21.57164]
[1779557405208,33.46,75405.81,0.0,-0.79025,0.00011,21.57991]
[1779557408228,33.46,75412.51,0.0,-0.78948,0.00012,21.62828]
[1779557411250,33.46,75417.81,0.0,-0.78888,0.00012,21.66626]
[1779557412491,33.46,75425.28,0.0,-0.78802,0.00012,21.72017]
[1779557418299,33.46,75425.81,0.0,-0.78795,0.00012,21.72419]
[1779557421320,33.46,75420.23,0.0,-0.78859,0.00012,21.68453]
[1779557426354,33.46,75419.17,0.0,-0.7887,0.00012,21.67752]
[1779557428367,33.46,75427.09,0.0,-0.78779,0.00012,21.73449]
[1779557433403,33.46,75426.8,0.0,-0.78785,0.00012,21.72825]
[1779557438438,33.46,75426.6,0.0,-0.78789,0.00012,21.72606]
[1779557445486,33.45,75426.94,0.0,-0.78787,0.00012,21.72736]
[1779557450521,33.45,75428.51,0.0,-0.7877,0.00012,21.73781]
[1779557454549,33.45,75421.16,0.0,-0.78856,0.00012,21.68418]
[1779557456564,33.45,75419.27,0.0,-0.78878,0.00012,21.67037]
[1779557461599,33.45,75426.02,0.0,-0.78801,0.00012,21.71881]
[1779557463614,33.45,75429.91,0.0,-0.78756,0.00012,21.74664]
[1779557468647,33.45,75429.58,0.0,-0.78761,0.00012,21.74345]
[1779557476704,33.44,75433.23,0.0,-0.78722,0.00012,21.76823]
[1779557480734,33.44,75439.66,0.0,-0.78648,0.00012,21.81372]
[1779557485769,33.44,75440.11,0.0,-0.78645,0.00012,21.81585]
[1779557490804,33.44,75441.83,0.0,-0.78627,0.00012,21.82706]
[1779557495838,33.43,75439.13,0.0,-0.78663,0.00012,21.80276]
[1779557499867,33.43,75432.66,0.0,-0.78739,0.00012,21.75536]
[1779557504902,33.43,75431.53,0.0,-0.78753,0.00012,21.74665]
[1779557509937,33.43,75430.75,0.0,-0.78764,0.00012,21.74033]
[1779557514972,33.43,75429.96,0.0,-0.78774,0.00012,21.73414]
[1779557520019,33.43,75428.59,0.0,-0.7879,0.00012,21.72389]
[1779557525045,33.43,75427.25,0.0,-0.78806,0.00012,21.71389]
[1779557530080,33.43,75422.74,0.0,-0.78858,0.00012,21.68111]
[1779557535115,33.43,75421.86,0.0,-0.78869,0.00012,21.67463]
[1779557539144,33.42,75416.59,0.0,-0.7893,0.00012,21.63603]
[1779557547199,33.42,75417.04,0.0,-0.78927,0.00012,21.63845]
[1779557553506,33.42,75414.86,0.0,-0.78955,0.00012,21.61862]
[1779557563576,33.42,75415.24,0.0,-0.78952,0.00012,21.62047]
[1779557571373,33.42,75415.34,0.0,-0.78953,0.00012,21.62017]
[1779557578422,33.41,75418.32,0.0,-0.7892,0.00012,21.64074]
[1779557583716,33.41,75422.17,0.0,-0.78876,0.00012,21.66834]
[1779557589498,33.41,75419.0,0.0,-0.78913,0.00012,21.64543]
[1779557592519,33.41,75413.58,0.0,-0.78976,0.00012,21.6059]
[1779557598562,33.41,75410.4,0.0,-0.79013,0.00012,21.58242]
[1779557603856,33.41,75409.04,0.0,-0.79029,0.00012,21.5722]
[1779557612660,33.41,75409.51,0.0,-0.79027,0.00012,21.57134]
[1779557617695,33.41,75410.01,0.0,-0.79022,0.00012,21.57447]
[1779557622730,33.41,75409.65,0.0,-0.79027,0.00012,21.57135]
[1779557627765,33.41,75411.71,0.0,-0.79005,0.00012,21.58568]
[1779557630793,33.41,75419.0,0.0,-0.78921,0.00012,21.63805]
[1779557634066,33.4,75421.69,0.0,-0.78891,0.00012,21.65691]
[1779557639850,33.4,75422.14,0.0,-0.78888,0.00012,21.65873]
[1779557644885,33.4,75422.19,0.0,-0.7889,0.00012,21.65764]
[1779557645891,33.4,75427.68,0.0,-0.78827,0.00012,21.69713]
[1779557647908,33.4,75427.2,0.0,-0.78834,0.00012,21.69312]
[1779557650929,33.39,75424.08,0.0,-0.78871,0.00012,21.66987]
[1779557655963,33.39,75421.53,0.0,-0.78902,0.00012,21.65039]
[1779557664278,33.39,75421.95,0.0,-0.789,0.00012,21.65203]
[1779557670062,33.39,75423.89,0.0,-0.78879,0.00012,21.66508]
[1779557676104,33.38,75425.47,0.0,-0.78864,0.00012,21.67207]
[1779557681139,33.38,75427.49,0.0,-0.78842,0.00012,21.68587]
[1779557686174,33.38,75428.75,0.0,-0.78829,0.00012,21.69407]
[1779557692225,33.38,75426.77,0.0,-0.78854,0.00012,21.6787]
[1779557693223,33.38,75410.81,0.0,-0.79039,0.00012,21.56292]
[1779557694230,33.38,75400.71,0.0,-0.79155,0.00011,21.48958]
[1779557695237,33.38,75400.24,0.0,-0.7916,0.00011,21.48621]
[1779557699265,33.38,75384.66,0.0,-0.79338,0.00011,21.37296]
[1779557700272,33.38,75384.03,0.0,-0.79345,0.00011,21.36839]
[1779557703309,33.38,75391.2,0.0,-0.79263,0.00011,21.42061]
[1779557705323,33.38,75392.44,0.0,-0.79249,0.00011,21.42951]
[1779557710358,33.38,75388.94,0.0,-0.7929,0.00011,21.40379]
[1779557715393,33.38,75385.57,0.0,-0.79329,0.00011,21.37913]
[1779557724456,33.38,75382.5,0.0,-0.79364,0.00011,21.35679]
[1779557729491,33.38,75381.38,0.0,-0.79376,0.00011,21.34867]
[1779557734526,33.38,75380.94,0.0,-0.79384,0.00011,21.34197]
[1779557740568,33.38,75381.93,0.0,-0.79373,0.00011,21.34881]
[1779557745603,33.37,75382.46,0.0,-0.79367,0.00011,21.35238]
[1779557750638,33.37,75380.74,0.0,-0.79388,0.00011,21.33958]
[1779557754667,33.37,75375.48,0.0,-0.79448,0.00011,21.30118]
[1779557759703,33.37,75376.19,0.0,-0.7944,0.00011,21.30634]
[1779557764738,33.37,75379.56,0.0,-0.79401,0.00011,21.33087]
[1779557769773,33.37,75380.17,0.0,-0.79395,0.00011,21.33514]
[1779557778095,33.37,75380.31,0.0,-0.79394,0.00011,21.3355]
[1779557783872,33.37,75381.12,0.0,-0.79386,0.00011,21.34073]
[1779557792933,33.37,75381.6,0.0,-0.79384,0.00011,21.3397]
[1779557798235,33.37,75382.36,0.0,-0.79377,0.00011,21.34472]
[1779557804012,33.37,75383.16,0.0,-0.79369,0.00011,21.34989]
[1779557809047,33.36,75384.67,0.0,-0.79352,0.00011,21.36031]
[1779557814081,33.36,75385.67,0.0,-0.79342,0.00011,21.36691]
[1779557819116,33.36,75383.8,0.0,-0.79364,0.00011,21.35264]
[1779557821132,33.36,75373.9,0.0,-0.79477,0.00011,21.28029]
[1779557823145,33.36,75373.8,0.0,-0.79479,0.00011,21.27953]
[1779557828445,33.36,75369.64,0.0,-0.79526,0.00011,21.24918]
[1779557834222,33.36,75364.81,0.0,-0.79581,0.00011,21.214]
[1779557837243,33.36,75359.5,0.0,-0.79641,0.00011,21.17534]
[1779557842278,33.36,75357.79,0.0,-0.79659,0.00011,21.16326]
[1779557846305,33.36,75349.89,0.0,-0.79748,0.00011,21.1058]
[1779557851340,33.36,75350.55,0.0,-0.79742,0.00011,21.10767]
[1779557856375,33.37,75349.92,0.0,-0.79749,0.00011,21.1036]
[1779557862418,33.37,75351.04,0.0,-0.79735,0.00011,21.11238]
[1779557867455,33.37,75352.0,0.0,-0.79723,0.00011,21.11986]
[1779557872489,33.37,75353.41,0.0,-0.79707,0.00011,21.1306]
[1779557878799,33.37,75355.76,0.0,-0.79679,0.00011,21.14827]
[1779557884574,33.37,75358.01,0.0,-0.79654,0.00011,21.16492]
[1779557888870,33.37,75352.16,0.0,-0.79719,0.00011,21.12241]
[1779557894643,33.37,75351.27,0.0,-0.79729,0.00011,21.11632]
[1779557899680,33.37,75352.88,0.0,-0.7971,0.00011,21.12854]
[1779557904714,33.37,75353.36,0.0,-0.79704,0.00011,21.13253]
[1779557909750,33.37,75352.5,0.0,-0.79713,0.00011,21.12666]
[1779557914785,33.38,75352.42,0.0,-0.79715,0.00011,21.12303]
[1779557919820,33.38,75352.66,0.0,-0.79712,0.00011,21.12525]
[1779557924854,33.38,75353.57,0.0,-0.79701,0.00011,21.13233]
[1779557929153,33.38,75347.55,0.0,-0.79768,0.00011,21.0887]
[1779557935932,33.38,75345.44,0.0,-0.79791,0.00011,21.07407]
[1779557939224,33.38,75355.54,0.0,-0.79676,0.00011,21.14821]
[1779557942980,33.38,75357.71,0.0,-0.79651,0.00011,21.16419]
[1779557946003,33.38,75363.6,0.0,-0.79584,0.00011,21.20724]
[1779557951037,33.38,75363.44,0.0,-0.79587,0.00011,21.20592]
[1779557959364,33.38,75363.75,0.0,-0.79584,0.00011,21.20784]
[1779557965135,33.38,75362.54,0.0,-0.79598,0.00011,21.19887]
[1779557971176,33.38,75361.9,0.0,-0.79607,0.00011,21.19066]
[1779557976214,33.38,75359.11,0.0,-0.79639,0.00011,21.17027]
[1779557977221,33.38,75353.41,0.0,-0.79703,0.00011,21.12863]
[1779557982255,33.38,75353.34,0.0,-0.79704,0.00011,21.12846]
[1779557987291,33.38,75352.9,0.0,-0.79708,0.00011,21.1256]
[1779557990330,33.38,75382.44,0.0,-0.79372,0.00011,21.34141]
[1779557992343,33.38,75389.24,0.0,-0.79294,0.00011,21.39087]
[1779557993350,33.38,75389.75,0.0,-0.79289,0.00011,21.39445]
[1779557998388,33.38,75386.28,0.0,-0.79328,0.00011,21.36919]
[1779558003425,33.38,75387.61,0.0,-0.79313,0.00011,21.37892]
[1779558004431,33.38,75369.49,0.0,-0.7952,0.00011,21.24681]
[1779558005434,33.38,75365.84,0.0,-0.79561,0.00011,21.22016]
[1779558010469,33.38,75365.19,0.0,-0.79568,0.00011,21.2157]
[1779558016511,33.38,75364.27,0.0,-0.79578,0.00011,21.20913]
[1779558022554,33.38,75364.02,0.0,-0.79581,0.00011,21.20746]
[1779558024566,33.38,75358.87,0.0,-0.79639,0.00011,21.16993]
[1779558029603,33.38,75356.0,0.0,-0.79671,0.00011,21.1494]
[1779558034637,33.38,75358.95,0.0,-0.79639,0.00011,21.16782]
[1779558039672,33.39,75359.38,0.0,-0.79634,0.00011,21.17128]
[1779558046722,33.39,75359.38,0.0,-0.79633,0.00011,21.17171]
[1779558051759,33.39,75362.63,0.0,-0.79596,0.00011,21.19576]
[1779558055788,33.39,75364.72,0.0,-0.79572,0.00011,21.21108]
[1779558060822,33.39,75362.75,0.0,-0.79594,0.00011,21.19672]
[1779558065858,33.39,75363.2,0.0,-0.79589,0.00011,21.20005]
[1779558071900,33.39,75363.85,0.0,-0.79582,0.00011,21.20482]
[1779558080212,33.39,75365.64,0.0,-0.79561,0.00011,21.21794]
[1779558083983,33.39,75356.82,0.0,-0.79661,0.00011,21.15362]
[1779558089023,33.39,75356.05,0.0,-0.79669,0.00011,21.1484]
[1779558098087,33.39,75355.7,0.0,-0.79675,0.00011,21.14307]
[1779558103121,33.39,75352.62,0.0,-0.79709,0.00011,21.121]
[1779558108157,33.39,75353.85,0.0,-0.79694,0.00011,21.13047]
[1779558116213,33.39,75356.03,0.0,-0.79668,0.00011,21.14711]
[1779558124270,33.4,75361.93,0.0,-0.796,0.00011,21.19084]
[1779558129305,33.4,75359.68,0.0,-0.79625,0.00011,21.17484]
[1779558134340,33.4,75358.72,0.0,-0.79635,0.00011,21.16841]
[1779558139374,33.4,75363.19,0.0,-0.79583,0.00011,21.20162]
[1779558145417,33.4,75364.34,0.0,-0.79569,0.00011,21.21057]
[1779558150711,33.4,75365.34,0.0,-0.79557,0.00011,21.21829]
[1779558159514,33.4,75365.78,0.0,-0.79554,0.00011,21.21872]
[1779558164550,33.4,75367.01,0.0,-0.79539,0.00011,21.22806]
[1779558171599,33.4,75366.78,0.0,-0.79541,0.00011,21.22686]
[1779558176634,33.41,75365.59,0.0,-0.79554,0.00011,21.21848]
[1779558184690,33.41,75365.84,0.0,-0.7955,0.00011,21.22078]
[1779558189724,33.41,75367.01,0.0,-0.79537,0.00011,21.22964]
[1779558194761,33.41,75362.5,0.0,-0.79587,0.00011,21.19707]
[1779558195767,33.41,75356.33,0.0,-0.79657,0.00011,21.15213]
[1779558200801,33.41,75352.52,0.0,-0.79699,0.00011,21.12502]
[1779558205837,33.41,75351.71,0.0,-0.79707,0.00011,21.11979]
[1779558211136,33.41,75350.16,0.0,-0.79726,0.00011,21.10572]
[1779558217921,33.41,75346.77,0.0,-0.79763,0.00011,21.08168]
[1779558222955,33.42,75350.55,0.0,-0.79719,0.00011,21.1099]
[1779558227990,33.42,75352.27,0.0,-0.79699,0.00011,21.12278]
[1779558233028,33.42,75353.07,0.0,-0.7969,0.00011,21.12888]
[1779558238064,33.42,75352.61,0.0,-0.79694,0.00011,21.1258]
[1779558243097,33.42,75352.19,0.0,-0.79699,0.00011,21.12303]
[1779558248138,33.42,75353.17,0.0,-0.79687,0.00011,21.13038]
[1779558254177,33.42,75353.07,0.0,-0.79688,0.00011,21.12997]
[1779558259212,33.42,75354.44,0.0,-0.79672,0.00011,21.1401]
[1779558265255,33.42,75354.11,0.0,-0.79676,0.00011,21.13782]
[1779558270289,33.42,75353.15,0.0,-0.79686,0.00011,21.13096]
[1779558276333,33.42,75352.71,0.0,-0.79693,0.00011,21.12446]
[1779558281632,33.42,75352.78,0.0,-0.79692,0.00011,21.12517]
[1779558289428,33.42,75352.62,0.0,-0.79693,0.00011,21.12432]
[1779558295470,33.42,75352.89,0.0,-0.7969,0.00011,21.12655]
[1779558300765,33.42,75352.7,0.0,-0.79692,0.00011,21.12538]
[1779558306546,33.42,75354.19,0.0,-0.79675,0.00011,21.1365]
[1779558311580,33.42,75354.15,0.0,-0.79675,0.00011,21.13635]
[1779558317629,33.42,75353.83,0.0,-0.79678,0.00011,21.13421]
[1779558322660,33.42,75347.91,0.0,-0.79745,0.00011,21.09123]
[1779558327694,33.43,75343.92,0.0,-0.79789,0.00011,21.06247]
[1779558332730,33.43,75339.47,0.0,-0.79841,0.00011,21.02685]
[1779558339777,33.43,75340.82,0.0,-0.79825,0.00011,21.03716]
[1779558344812,33.43,75332.88,0.0,-0.79914,0.00011,20.97937]
[1779558346826,33.43,75329.14,0.0,-0.79955,0.00011,20.95223]
[1779558351862,33.43,75329.17,0.0,-0.79954,0.00011,20.95314]
[1779558356897,33.43,75328.44,0.0,-0.79961,0.00011,20.94852]
[1779558361933,33.43,75328.99,0.0,-0.79954,0.00011,20.95329]
[1779558370997,33.44,75330.2,0.0,-0.79938,0.00011,20.96344]
[1779558376031,33.44,75328.29,0.0,-0.79958,0.00011,20.95024]
[1779558378045,33.44,75317.16,0.0,-0.80082,0.00011,20.86904]
[1779558379051,33.44,75314.07,0.0,-0.80116,0.00011,20.84665]
[1779558384086,33.44,75318.73,0.0,-0.80062,0.00011,20.8821]
[1779558389121,33.44,75317.51,0.0,-0.80074,0.00011,20.87432]
[1779558394168,33.45,75314.34,0.0,-0.8011,0.00011,20.84881]
[1779558399203,33.45,75314.77,0.0,-0.80103,0.00011,20.85333]
[1779558401473,33.45,75293.99,0.0,-0.80333,0.00011,20.70176]
[1779558403235,33.45,75294.42,0.0,-0.80327,0.00011,20.70554]
[1779558408267,33.46,75305.55,0.0,-0.80201,0.00011,20.78851]
[1779558409274,33.46,75308.64,0.0,-0.80166,0.00011,20.81149]
[1779558414310,33.46,75313.16,0.0,-0.80113,0.00011,20.84634]
[1779558419344,33.46,75317.55,0.0,-0.80062,0.00011,20.87984]
[1779558424379,33.47,75319.32,0.0,-0.8004,0.00011,20.8941]
[1779558429414,33.47,75318.94,0.0,-0.80042,0.00011,20.89259]
[1779558434454,33.47,75325.48,0.0,-0.79967,0.00011,20.94165]
[1779558439488,33.47,75324.48,0.0,-0.79977,0.00011,20.93534]
[1779558440496,33.47,75330.02,0.0,-0.79915,0.00011,20.97599]
[1779558445531,33.48,75330.26,0.0,-0.79911,0.00011,20.97843]
[1779558450566,33.48,75327.83,0.0,-0.79937,0.00011,20.96151]
[1779558455600,33.48,75321.33,0.0,-0.8001,0.00011,20.91149]
[1779558460636,33.48,75320.17,0.0,-0.80021,0.00011,20.90433]
[1779558465671,33.49,75323.5,0.0,-0.79982,0.00011,20.93006]
[1779558470705,33.49,75327.75,0.0,-0.79932,0.00011,20.96237]
[1779558475741,33.49,75328.01,0.0,-0.79927,0.00011,20.96539]
[1779558480776,33.49,75335.03,0.0,-0.79847,0.00011,21.01763]
[1779558483797,33.49,75339.0,0.0,-0.79802,0.00011,21.04716]
[1779558489838,33.5,75337.46,0.0,-0.79818,0.00011,21.03662]
[1779558497895,33.5,75339.78,0.0,-0.7979,0.00011,21.05436]
[1779558502930,33.5,75337.26,0.0,-0.79818,0.00011,21.03651]
[1779558507967,33.5,75338.86,0.0,-0.79799,0.00011,21.04875]
[1779558515027,33.5,75337.22,0.0,-0.79819,0.00011,21.03389]
[1779558520050,33.5,75336.45,0.0,-0.79827,0.00011,21.02873]
[1779558525085,33.5,75336.52,0.0,-0.79825,0.00011,21.02971]
[1779558532134,33.5,75340.16,0.0,-0.79783,0.00011,21.05675]
[1779558537169,33.5,75341.81,0.0,-0.79764,0.00011,21.06908]
[1779558544218,33.51,75346.66,0.0,-0.79709,0.00011,21.10487]
[1779558549253,33.51,75350.84,0.0,-0.79661,0.00011,21.13553]
[1779558556302,33.51,75349.18,0.0,-0.7968,0.00011,21.12358]
[1779558561591,33.51,75347.61,0.0,-0.79698,0.00011,21.11221]
[1779558567378,33.51,75349.18,0.0,-0.7968,0.00011,21.12359]
[1779558571661,33.51,75339.02,0.0,-0.79797,0.00011,21.04599]
[1779558573421,33.51,75337.2,0.0,-0.79817,0.00011,21.03287]
[1779558578455,33.51,75335.63,0.0,-0.79834,0.00011,21.02186]
[1779558583490,33.51,75334.46,0.0,-0.79846,0.00011,21.01375]
[1779558588525,33.51,75337.29,0.0,-0.79814,0.00011,21.0348]
[1779558593561,33.51,75341.11,0.0,-0.79771,0.00011,21.06291]
[1779558598595,33.51,75344.65,0.0,-0.79731,0.00011,21.08885]
[1779558603634,33.51,75345.53,0.0,-0.7972,0.00011,21.09545]
[1779558608665,33.51,75346.24,0.0,-0.79712,0.00011,21.10084]
[1779558613700,33.51,75348.82,0.0,-0.79683,0.00011,21.11983]
[1779558618736,33.51,75349.83,0.0,-0.79671,0.00011,21.12739]
[1779558623771,33.51,75350.65,0.0,-0.79661,0.00011,21.13359]
[1779558628807,33.51,75351.62,0.0,-0.7965,0.00011,21.14089]
[1779558642154,33.51,75353.31,0.0,-0.79632,0.00011,21.15038]
[1779558647939,33.52,75352.79,0.0,-0.79637,0.00011,21.14693]
[1779558653982,33.52,75353.3,0.0,-0.79631,0.00011,21.15104]
[1779558661035,33.52,75353.85,0.0,-0.79624,0.00011,21.15544]
[1779558667076,33.52,75353.79,0.0,-0.79624,0.00011,21.15528]
[1779558673119,33.52,75353.7,0.0,-0.79625,0.00011,21.15487]
[1779558678153,33.52,75354.54,0.0,-0.79615,0.00011,21.16117]
[1779558683188,33.52,75354.12,0.0,-0.7962,0.00011,21.15826]
[1779558688223,33.52,75355.72,0.0,-0.79601,0.00011,21.17002]
[1779558690254,33.52,75362.62,0.0,-0.79523,0.00011,21.22029]
[1779558691246,33.52,75380.27,0.0,-0.79325,0.00011,21.34496]
[1779558692251,33.52,75397.08,0.0,-0.79133,0.00011,21.46668]
[1779558693259,33.52,75397.54,0.0,-0.79128,0.00011,21.46991]
[1779558698293,33.52,75400.1,0.0,-0.79098,0.00011,21.48829]
[1779558702324,33.52,75402.7,0.0,-0.79069,0.00011,21.50678]
[1779558704337,33.52,75395.54,0.0,-0.79151,0.00011,21.45483]
[1779558705344,33.52,75396.85,0.0,-0.79137,0.00011,21.46419]
[1779558707359,33.52,75389.23,0.0,-0.79224,0.00011,21.40878]
[1779558708365,33.52,75387.34,0.0,-0.79246,0.00011,21.39503]
[1779558713402,33.52,75387.16,0.0,-0.79248,0.00011,21.39355]
[1779558718439,33.52,75388.7,0.0,-0.79231,0.00011,21.40459]
[1779558724481,33.52,75389.7,0.0,-0.7922,0.00011,21.41169]
[1779558729517,33.52,75390.8,0.0,-0.79207,0.00011,21.41957]
[1779558735558,33.52,75391.66,0.0,-0.79198,0.00011,21.42574]
[1779558740593,33.52,75391.95,0.0,-0.79194,0.00011,21.4278]
[1779558745627,33.52,75393.0,0.0,-0.79182,0.00011,21.43532]
[1779558752925,33.51,75396.1,0.0,-0.7915,0.00011,21.45352]
[1779558759730,33.51,75394.44,0.0,-0.7917,0.00011,21.44095]
[1779558764763,33.51,75393.97,0.0,-0.79176,0.00011,21.43721]
[1779558773066,33.51,75394.18,0.0,-0.79175,0.00011,21.43823]
[1779558778865,33.51,75394.27,0.0,-0.79174,0.00011,21.43854]
[1779558787929,33.51,75394.31,0.0,-0.79175,0.00011,21.43831]
[1779558793206,33.51,75394.18,0.0,-0.79177,0.00011,21.43708]
[1779558796992,33.51,75388.13,0.0,-0.79246,0.00011,21.39307]
[1779558802028,33.51,75392.05,0.0,-0.79201,0.00011,21.42139]
[1779558809077,33.51,75395.17,0.0,-0.79166,0.00011,21.44351]
[1779558816141,33.51,75394.75,0.0,-0.79175,0.00011,21.43639]
[1779558821181,33.5,75394.77,0.0,-0.79175,0.00011,21.43605]
[1779558826213,33.5,75399.59,0.0,-0.79121,0.00011,21.47032]
[1779558832254,33.5,75403.09,0.0,-0.79083,0.00011,21.49456]
[1779558841318,33.5,75403.47,0.0,-0.79081,0.00011,21.49537]
[1779558846353,33.49,75400.21,0.0,-0.79121,0.00011,21.47071]
[1779558850401,33.49,75406.28,0.0,-0.79052,0.00011,21.51376]
[1779558852400,33.49,75412.53,0.0,-0.78981,0.00012,21.55845]
[1779558853405,33.49,75414.54,0.0,-0.78959,0.00012,21.57267]
[1779558858441,33.49,75408.64,0.0,-0.79029,0.00012,21.52845]
[1779558863475,33.48,75408.94,0.0,-0.79028,0.00012,21.52914]
[1779558868510,33.48,75408.91,0.0,-0.7903,0.00012,21.52773]
[1779558873781,33.48,75409.53,0.0,-0.79027,0.00012,21.5277]
[1779558883851,33.47,75408.64,0.0,-0.79042,0.00012,21.51882]
[1779558889658,33.47,75407.84,0.0,-0.79053,0.00012,21.51141]
[1779558894692,33.47,75408.06,0.0,-0.79053,0.00012,21.51169]
[1779558899729,33.46,75406.29,0.0,-0.79076,0.00011,21.49763]
[1779558904765,33.46,75406.38,0.0,-0.79077,0.00011,21.49707]
[1779558910806,33.46,75407.22,0.0,-0.79069,0.00012,21.50167]
[1779558919869,33.45,75407.35,0.0,-0.79071,0.00012,21.50041]
[1779558926917,33.45,75407.34,0.0,-0.79075,0.00012,21.49842]
[1779558931953,33.44,75409.03,0.0,-0.7906,0.00012,21.50594]
[1779558935980,33.44,75414.19,0.0,-0.79002,0.00012,21.54216]
[1779558944274,33.44,75413.64,0.0,-0.79012,0.00012,21.5359]
[1779558951087,33.43,75412.77,0.0,-0.79026,0.00012,21.52727]
[1779558956121,33.43,75415.89,0.0,-0.78993,0.00012,21.54822]
[1779558961157,33.42,75415.55,0.0,-0.78999,0.00012,21.54428]
[1779558964414,33.42,75424.5,0.0,-0.78897,0.00012,21.60819]
[1779558966192,33.42,75424.1,0.0,-0.78903,0.00012,21.60476]
[1779558971227,33.42,75426.48,0.0,-0.78877,0.00012,21.62072]
[1779558976261,33.41,75433.12,0.0,-0.78802,0.00012,21.66746]
[1779558977269,33.41,75432.91,0.0,-0.78805,0.00012,21.66574]
[1779558981298,33.41,75429.08,0.0,-0.78851,0.00012,21.63711]
[1779558986333,33.41,75430.92,0.0,-0.78831,0.00012,21.6496]
[1779558991369,33.41,75431.25,0.0,-0.78831,0.00012,21.64771]
[1779558996410,33.41,75433.56,0.0,-0.78806,0.00012,21.66345]
[1779559001451,33.4,75434.89,0.0,-0.78792,0.00012,21.67202]
[1779559008502,33.4,75435.47,0.0,-0.78788,0.00012,21.67475]
[1779559015551,33.4,75436.84,0.0,-0.78774,0.00012,21.68355]
[1779559020587,33.4,75438.2,0.0,-0.78759,0.00012,21.69272]
[1779559024614,33.4,75430.05,0.0,-0.78854,0.00012,21.63334]
[1779559025621,33.4,75429.47,0.0,-0.78861,0.00012,21.62909]
[1779559031662,33.39,75430.78,0.0,-0.78847,0.00012,21.63817]
[1779559036700,33.39,75428.98,0.0,-0.78868,0.00012,21.62473]
[1779559040962,33.39,75423.59,0.0,-0.78931,0.00012,21.58538]
[1779559042742,33.39,75417.25,0.0,-0.79005,0.00012,21.53932]
[1779559047778,33.39,75416.72,0.0,-0.79011,0.00012,21.5354]
[1779559052813,33.39,75414.84,0.0,-0.79035,0.00012,21.51822]
[1779559059862,33.39,75414.76,0.0,-0.79036,0.00012,21.5176]
[1779559065905,33.39,75414.91,0.0,-0.79035,0.00012,21.51863]
[1779559071174,33.39,75415.45,0.0,-0.79028,0.00012,21.52247]
[1779559076981,33.39,75414.33,0.0,-0.79041,0.00012,21.51426]
[1779559082018,33.39,75415.62,0.0,-0.79027,0.00012,21.52329]
[1779559087052,33.39,75414.84,0.0,-0.79037,0.00012,21.51706]
[1779559090074,33.39,75420.57,0.0,-0.78971,0.00012,21.55836]
[1779559096115,33.39,75421.34,0.0,-0.78964,0.00012,21.56291]
[1779559101384,33.38,75420.35,0.0,-0.78977,0.00012,21.55499]
[1779559110212,33.38,75419.15,0.0,-0.78993,0.00012,21.54501]
[1779559115482,33.38,75414.62,0.0,-0.79048,0.00012,21.50805]
[1779559121293,33.38,75411.58,0.0,-0.79084,0.00012,21.48543]
[1779559126328,33.38,75412.59,0.0,-0.79073,0.00012,21.49237]
[1779559131363,33.38,75412.94,0.0,-0.7907,0.00012,21.49452]
[1779559134384,33.38,75407.73,0.0,-0.79131,0.00012,21.45628]
[1779559139418,33.37,75409.32,0.0,-0.79114,0.00012,21.46717]
[1779559144453,33.37,75409.82,0.0,-0.79109,0.00012,21.47012]
[1779559149488,33.37,75409.59,0.0,-0.79113,0.00012,21.46774]
[1779559154525,33.37,75407.35,0.0,-0.7914,0.00012,21.45082]
[1779559159558,33.37,75408.32,0.0,-0.79129,0.00012,21.45731]
[1779559164593,33.37,75408.78,0.0,-0.79125,0.00012,21.46005]
[1779559175670,33.36,75408.59,0.0,-0.79132,0.00012,21.45388]
[1779559178692,33.36,75414.71,0.0,-0.79062,0.00012,21.4979]
[1779559183727,33.36,75414.61,0.0,-0.79064,0.00012,21.49637]
[1779559188763,33.36,75413.5,0.0,-0.79078,0.00012,21.48753]
[1779559193797,33.36,75413.26,0.0,-0.79082,0.00012,21.48502]
[1779559198833,33.36,75413.09,0.0,-0.79086,0.00012,21.48301]
[1779559203868,33.35,75413.63,0.0,-0.79081,0.00012,21.48613]
[1779559208903,33.35,75413.72,0.0,-0.79081,0.00012,21.48599]
[1779559213938,33.35,75413.1,0.0,-0.7909,0.00012,21.48069]
[1779559218978,33.35,75412.06,0.0,-0.79103,0.00012,21.47243]
[1779559224011,33.35,75411.66,0.0,-0.79108,0.00012,21.46882]
[1779559226023,33.35,75405.95,0.0,-0.79175,0.00012,21.42707]
[1779559231061,33.35,75403.05,0.0,-0.79211,0.00012,21.402]
[1779559236094,33.34,75400.1,0.0,-0.79246,0.00011,21.37997]
[1779559241130,33.34,75403.97,0.0,-0.79202,0.00012,21.40784]
[1779559242372,33.34,75404.92,0.0,-0.79191,0.00012,21.41461]
[1779559250193,33.34,75403.65,0.0,-0.79207,0.00012,21.40486]
[1779559255227,33.34,75407.87,0.0,-0.79159,0.00012,21.4351]
[1779559260265,33.34,75408.8,0.0,-0.79149,0.00012,21.44125]
[1779559265299,33.34,75413.04,0.0,-0.79101,0.00012,21.47161]
[1779559270333,33.34,75414.68,0.0,-0.79083,0.00012,21.48279]
[1779559275369,33.34,75411.87,0.0,-0.79117,0.00012,21.46172]
[1779559280404,33.33,75409.49,0.0,-0.79145,0.00012,21.44384]
[1779559285438,33.33,75408.1,0.0,-0.79162,0.00012,21.43322]
[1779559290474,33.33,75404.06,0.0,-0.79209,0.00012,21.40338]
[1779559295508,33.33,75406.83,0.0,-0.79181,0.00012,21.41945]
[1779559300545,33.33,75407.93,0.0,-0.79169,0.00012,21.42677]
[1779559305584,33.33,75407.71,0.0,-0.79173,0.00012,21.42446]
[1779559307593,33.33,75413.62,0.0,-0.79105,0.00012,21.46728]
[1779559311620,33.33,75418.62,0.0,-0.79048,0.00012,21.50308]
[1779559316656,33.32,75422.98,0.0,-0.78999,0.00012,21.53386]
[1779559321691,33.32,75420.25,0.0,-0.79032,0.00012,21.51318]
[1779559326727,33.32,75421.41,0.0,-0.7902,0.00012,21.52086]
[1779559331761,33.32,75419.73,0.0,-0.79041,0.00012,21.50784]
[1779559334782,33.32,75409.37,0.0,-0.79161,0.00012,21.43207]
[1779559335789,33.32,75394.13,0.0,-0.79337,0.00011,21.32097]
[1779559336796,33.32,75392.68,0.0,-0.79353,0.00011,21.31028]
[1779559342838,33.32,75391.75,0.0,-0.79365,0.00011,21.30297]
[1779559347876,33.32,75392.63,0.0,-0.79355,0.00011,21.30898]
[1779559352910,33.31,75394.59,0.0,-0.79336,0.00011,21.31926]
[1779559358950,33.31,75395.27,0.0,-0.79329,0.00011,21.32355]
[1779559363995,33.31,75396.1,0.0,-0.79321,0.00011,21.32903]
[1779559365002,33.31,75383.62,0.0,-0.79464,0.00011,21.23781]
[1779559366010,33.31,75385.49,0.0,-0.79443,0.00011,21.25145]
[1779559374070,33.31,75386.7,0.0,-0.79429,0.00011,21.26005]
[1779559380350,33.31,75390.43,0.0,-0.79387,0.00011,21.28707]
[1779559386154,33.31,75392.82,0.0,-0.7936,0.00011,21.30429]
[1779559389175,33.31,75399.24,0.0,-0.79286,0.00011,21.35099]
[1779559390420,33.31,75396.42,0.0,-0.79319,0.00011,21.33053]
[1779559396228,33.31,75392.11,0.0,-0.79367,0.00011,21.29951]
[1779559399249,33.31,75389.83,0.0,-0.79394,0.00011,21.28257]
[1779559404284,33.31,75388.44,0.0,-0.79411,0.00011,21.27205]
[1779559409319,33.31,75389.48,0.0,-0.79399,0.00011,21.27943]
[1779559414354,33.31,75390.55,0.0,-0.79389,0.00011,21.28352]
[1779559419389,33.31,75392.43,0.0,-0.79368,0.00011,21.29692]
[1779559424424,33.31,75397.08,0.0,-0.79315,0.00011,21.33109]
[1779559427444,33.31,75405.92,0.0,-0.79213,0.00012,21.3956]
[1779559432481,33.31,75408.82,0.0,-0.7918,0.00012,21.41656]
[1779559437514,33.31,75406.66,0.0,-0.79204,0.00012,21.40101]
[1779559442550,33.31,75405.63,0.0,-0.79216,0.00012,21.39366]
[1779559448591,33.31,75404.01,0.0,-0.79234,0.00012,21.38213]
[1779559453626,33.31,75403.16,0.0,-0.79243,0.00012,21.37619]
[1779559458663,33.31,75403.46,0.0,-0.7924,0.00012,21.37861]
[1779559463697,33.31,75403.93,0.0,-0.79234,0.00012,21.38223]
[1779559468732,33.31,75404.99,0.0,-0.79221,0.00012,21.39013]
[1779559475781,33.31,75405.75,0.0,-0.79215,0.00012,21.39237]
[1779559481053,33.31,75408.07,0.0,-0.79188,0.00012,21.4094]
[1779559486858,33.31,75415.47,0.0,-0.79102,0.00012,21.46329]
[1779559491893,33.31,75418.49,0.0,-0.79068,0.00012,21.4849]
[1779559498941,33.31,75419.2,0.0,-0.79061,0.00012,21.48944]
[1779559503977,33.31,75420.22,0.0,-0.7905,0.00012,21.49642]
[1779559509011,33.31,75426.76,0.0,-0.78975,0.00012,21.54338]
[1779559512033,33.31,75434.04,0.0,-0.78891,0.00012,21.59587]
[1779559514046,33.31,75433.6,0.0,-0.78897,0.00012,21.59238]
[1779559519083,33.3,75434.46,0.0,-0.78888,0.00012,21.59784]
[1779559525125,33.3,75438.14,0.0,-0.78847,0.00012,21.62361]
[1779559530160,33.3,75448.7,0.0,-0.78725,0.00012,21.69941]
[1779559531168,33.3,75450.94,0.0,-0.78701,0.00012,21.712]
[1779559535194,33.3,75458.1,0.0,-0.78618,0.00012,21.7632]
[1779559536201,33.3,75458.8,0.0,-0.7861,0.00012,21.76806]
[1779559541238,33.3,75461.67,0.0,-0.78579,0.00012,21.78777]
[1779559546272,33.29,75467.58,0.0,-0.78512,0.00012,21.82903]
[1779559551545,33.29,75468.36,0.0,-0.78505,0.00012,21.83287]
[1779559556359,33.28,75473.46,0.0,-0.78448,0.00012,21.86793]
[1779559560387,33.28,75476.81,0.0,-0.78411,0.00012,21.8907]
[1779559561616,33.28,75471.16,0.0,-0.78478,0.00012,21.84959]
[1779559567436,33.28,75470.05,0.0,-0.78495,0.00012,21.83962]
[1779559572472,33.27,75470.01,0.0,-0.78498,0.00012,21.83767]
[1779559577507,33.27,75472.38,0.0,-0.78474,0.00012,21.85277]
[1779559582541,33.26,75472.08,0.0,-0.78481,0.00012,21.84835]
[1779559587578,33.26,75471.42,0.0,-0.78493,0.00012,21.84133]
[1779559591825,33.25,75458.69,0.0,-0.78648,0.00012,21.74364]
[1779559594627,33.25,75458.5,0.0,-0.78651,0.00012,21.74161]
[1779559599667,33.25,75461.2,0.0,-0.78623,0.00012,21.75916]
[1779559605710,33.24,75462.29,0.0,-0.78614,0.00012,21.76508]
[1779559608726,33.24,75467.43,0.0,-0.78555,0.00012,21.80124]
[1779559611965,33.24,75476.27,0.0,-0.78453,0.00012,21.86403]
[1779559616782,33.23,75477.89,0.0,-0.78437,0.00012,21.87359]
[1779559622037,33.23,75477.34,0.0,-0.78448,0.00012,21.8674]
[1779559627861,33.22,75478.32,0.0,-0.78441,0.00012,21.87182]
[1779559632106,33.22,75483.42,0.0,-0.78383,0.00012,21.90707]
[1779559637930,33.21,75486.29,0.0,-0.78353,0.00012,21.92585]
[1779559640951,33.21,75478.13,0.0,-0.78451,0.00012,21.8659]
[1779559642176,33.21,75478.04,0.0,-0.78452,0.00012,21.86493]
[1779559644978,33.21,75469.11,0.0,-0.78559,0.00012,21.79931]
[1779559645986,33.2,75468.13,0.0,-0.78571,0.00012,21.79188]
[1779559651023,33.2,75470.15,0.0,-0.78552,0.00012,21.80147]
[1779559654044,33.2,75464.73,0.0,-0.78618,0.00012,21.76125]
[1779559659079,33.2,75464.23,0.0,-0.78626,0.00012,21.75621]
[1779559664114,33.19,75463.8,0.0,-0.78633,0.00012,21.75171]
[1779559669148,33.19,75466.28,0.0,-0.78607,0.00012,21.76827]
[1779559674184,33.19,75473.44,0.0,-0.78525,0.00012,21.81864]
[1779559675190,33.18,75474.7,0.0,-0.78511,0.00012,21.82741]
[1779559680225,33.18,75473.82,0.0,-0.78524,0.00012,21.81922]
[1779559687274,33.17,75472.8,0.0,-0.7854,0.00012,21.80935]
[1779559692310,33.17,75472.27,0.0,-0.7855,0.00012,21.80375]
[1779559698352,33.17,75469.68,0.0,-0.78583,0.00012,21.78296]
[1779559699358,33.17,75463.5,0.0,-0.78657,0.00012,21.7378]
[1779559701373,33.16,75465.52,0.0,-0.78634,0.00012,21.75191]
[1779559704394,33.16,75470.61,0.0,-0.78575,0.00012,21.788]
[1779559709429,33.16,75469.61,0.0,-0.78589,0.00012,21.77953]
[1779559715473,33.16,75470.14,0.0,-0.78588,0.00012,21.77828]
[1779559721516,33.15,75468.61,0.0,-0.78609,0.00012,21.7655]
[1779559727558,33.15,75469.33,0.0,-0.78603,0.00012,21.76903]
[1779559732809,33.14,75469.29,0.0,-0.78607,0.00012,21.76705]
[1779559738637,33.14,75468.65,0.0,-0.78616,0.00012,21.76102]
[1779559743672,33.14,75469.45,0.0,-0.78609,0.00012,21.76548]
[1779559748708,33.13,75469.49,0.0,-0.78611,0.00012,21.76444]
[1779559753746,33.13,75469.42,0.0,-0.78614,0.00012,21.76262]
[1779559758779,33.13,75469.48,0.0,-0.78616,0.00012,21.76174]
[1779559763816,33.12,75469.84,0.0,-0.78614,0.00012,21.76299]
[1779559768851,33.12,75471.23,0.0,-0.786,0.00012,21.77134]
[1779559773885,33.12,75471.25,0.0,-0.78605,0.00012,21.76653]
[1779559780934,33.11,75471.89,0.0,-0.78601,0.00012,21.7691]
[1779559785969,33.11,75474.12,0.0,-0.78577,0.00012,21.7837]
[1779559791005,33.1,75475.44,0.0,-0.78565,0.00012,21.79156]
[1779559796043,33.1,75474.01,0.0,-0.78584,0.00012,21.77944]
[1779559801075,33.1,75473.79,0.0,-0.7859,0.00012,21.77619]
[1779559803300,33.1,75483.34,0.0,-0.78478,0.00012,21.845]
[1779559809146,33.09,75481.7,0.0,-0.78499,0.00012,21.83186]
[1779559814183,33.09,75482.49,0.0,-0.78492,0.00012,21.83665]
[1779559821238,33.09,75482.36,0.0,-0.78495,0.00012,21.83467]
[1779559822239,33.09,75494.64,0.0,-0.7835,0.00012,21.92338]
[1779559823454,33.09,75497.02,0.0,-0.78322,0.00012,21.94035]
[1779559829290,33.08,75496.11,0.0,-0.78336,0.00012,21.93213]
[1779559834324,33.08,75499.7,0.0,-0.78298,0.00012,21.95303]
[1779559839358,33.08,75503.68,0.0,-0.78253,0.00012,21.98073]
[1779559844395,33.07,75507.08,0.0,-0.78214,0.00012,22.00421]
[1779559849431,33.07,75511.23,0.0,-0.78167,0.00012,22.0331]
[1779559853458,33.07,75517.68,0.0,-0.78091,0.00012,22.07869]
[1779559857486,33.07,75522.82,0.0,-0.78032,0.00012,22.11478]
[1779559859500,33.07,75514.63,0.0,-0.7813,0.00012,22.05517]
[1779559860507,33.06,75515.27,0.0,-0.78123,0.00012,22.05961]
[1779559865545,33.06,75512.61,0.0,-0.78156,0.00012,22.03958]
[1779559870578,33.06,75513.92,0.0,-0.78143,0.00012,22.04758]
[1779559874605,33.06,75497.21,0.0,-0.78344,0.00012,21.92552]
[1779559875610,33.06,75497.67,0.0,-0.78339,0.00012,21.92871]
[1779559880650,33.05,75499.34,0.0,-0.7832,0.00012,21.94012]
[1779559885684,33.05,75500.76,0.0,-0.78304,0.00012,21.94974]
[1779559888706,33.05,75508.51,0.0,-0.78213,0.00012,22.00521]
[1779559889712,33.05,75515.05,0.0,-0.78135,0.00012,22.05241]
[1779559890719,33.05,75516.3,0.0,-0.78121,0.00012,22.0613]
[1779559895754,33.05,75523.5,0.0,-0.78038,0.00012,22.10896]
[1779559900790,33.05,75524.37,0.0,-0.7803,0.00012,22.11423]
[1779559905825,33.04,75528.39,0.0,-0.77983,0.00012,22.14232]
[1779559908848,33.04,75534.75,0.0,-0.77908,0.00012,22.18755]
[1779559913883,33.04,75535.51,0.0,-0.77901,0.00012,22.19168]
[1779559918918,33.04,75535.66,0.0,-0.77901,0.00012,22.19148]
[1779559923953,33.03,75534.06,0.0,-0.77923,0.00012,22.1787]
[1779559928988,33.03,75533.28,0.0,-0.77934,0.00012,22.17193]
[1779559932217,33.03,75539.41,0.0,-0.77862,0.00012,22.21507]
[1779559937046,33.03,75542.72,0.0,-0.77824,0.00012,22.23769]
[1779559942289,33.02,75540.53,0.0,-0.77854,0.00012,22.21988]
[1779559948137,33.02,75538.95,0.0,-0.77877,0.00012,22.20647]
[1779559953174,33.01,75537.39,0.0,-0.77901,0.00012,22.1901]
[1779559958209,33.01,75536.49,0.0,-0.77915,0.00012,22.18194]
[1779559963243,33.0,75537.41,0.0,-0.77906,0.00012,22.18689]
[1779559964255,33.0,75544.75,0.0,-0.77819,0.00012,22.2394]
[1779559965257,33.0,75545.07,0.0,-0.77815,0.00012,22.24138]
[1779559970292,33.0,75544.44,0.0,-0.77826,0.00012,22.2352]
[1779559972499,33.0,75557.5,0.0,-0.77669,0.00012,22.32847]
[1779559974328,33.0,75565.67,0.0,-0.77571,0.00012,22.38657]
[1779559975338,33.0,75587.38,0.0,-0.77307,0.00012,22.54192]
[1779559976349,32.99,75603.38,0.0,-0.77112,0.00012,22.65567]
[1779559977360,32.99,75660.08,0.0,-0.76417,0.00012,23.05308]
[1779559978359,32.98,75689.86,0.0,-0.76048,0.00013,23.2591]
[1779559979374,32.97,75712.03,0.0,-0.75776,0.00013,23.40918]
[1779559980391,32.95,75715.18,0.0,-0.75746,0.00013,23.42586]
[1779559982598,32.94,75681.96,0.0,-0.76175,0.00013,23.18942]
[1779559983460,32.92,75676.96,0.0,-0.76249,0.00013,23.14813]
[1779559984460,32.92,75677.63,0.0,-0.76246,0.00013,23.14984]
[1779559986475,32.9,75672.5,0.0,-0.7632,0.00013,23.10862]
[1779559987482,32.9,75665.25,0.0,-0.76412,0.00013,23.057]
[1779559988489,32.9,75658.54,0.0,-0.76496,0.00012,23.00972]
[1779559989496,32.9,75649.28,0.0,-0.76612,0.00012,22.94387]
[1779559994532,32.9,75655.08,0.0,-0.76543,0.00012,22.98348]
[1779559996546,32.89,75646.57,0.0,-0.7665,0.00012,22.92254]
[1779559997554,32.89,75639.29,0.0,-0.76741,0.00012,22.87068]
[1779560002747,32.89,75642.85,0.0,-0.767,0.00012,22.89435]
[1779560007624,32.89,75630.91,0.0,-0.76849,0.00012,22.8088]
[1779560012658,32.88,75635.82,0.0,-0.76792,0.00012,22.83966]
[1779560017700,32.88,75636.57,0.0,-0.76784,0.00012,22.84416]
[1779560018708,32.88,75630.33,0.0,-0.76861,0.00012,22.79986]
[1779560019713,32.88,75628.56,0.0,-0.76884,0.00012,22.78701]
[1779560024751,32.88,75630.02,0.0,-0.76867,0.00012,22.79677]
[1779560029785,32.88,75631.59,0.0,-0.76848,0.00012,22.80734]
[1779560033812,32.88,75639.38,0.0,-0.76753,0.00012,22.86211]
[1779560034818,32.88,75646.6,0.0,-0.76663,0.00012,22.91304]
[1779560039854,32.87,75646.81,0.0,-0.76663,0.00012,22.91341]
[1779560044890,32.87,75648.5,0.0,-0.76643,0.00012,22.9248]
[1779560049924,32.87,75649.77,0.0,-0.76628,0.00012,22.93328]
[1779560054958,32.87,75649.25,0.0,-0.76635,0.00012,22.92908]
[1779560059994,32.87,75649.56,0.0,-0.76633,0.00012,22.93061]
[1779560062009,32.87,75636.22,0.0,-0.76799,0.00012,22.83587]
[1779560063015,32.87,75630.9,0.0,-0.76865,0.00012,22.79809]
[1779560066043,32.87,75622.39,0.0,-0.7697,0.00012,22.73745]
[1779560071072,32.87,75617.81,0.0,-0.77029,0.00012,22.70127]
[1779560076108,32.87,75614.19,0.0,-0.77074,0.00012,22.67554]
[1779560081153,32.87,75614.45,0.0,-0.7707,0.00012,22.67757]
[1779560082151,32.87,75630.08,0.0,-0.76877,0.00012,22.7888]
[1779560083161,32.87,75638.01,0.0,-0.76779,0.00012,22.84498]
[1779560084165,32.87,75631.26,0.0,-0.76863,0.00012,22.79693]
[1779560086180,32.87,75621.13,0.0,-0.76989,0.00012,22.72474]
[1779560087188,32.87,75613.5,0.0,-0.77083,0.00012,22.6701]
[1779560089360,32.86,75631.68,0.0,-0.76859,0.00012,22.79913]
[1779560092221,32.86,75625.58,0.0,-0.76936,0.00012,22.75497]
[1779560095243,32.86,75619.9,0.0,-0.77008,0.00012,22.71379]
[1779560100278,32.86,75616.56,0.0,-0.7705,0.00012,22.68965]
[1779560102399,32.86,75630.72,0.0,-0.76875,0.00012,22.79031]
[1779560103371,32.86,75653.58,0.0,-0.76591,0.00012,22.9523]
[1779560104360,32.86,75658.06,0.0,-0.76536,0.00012,22.98375]
[1779560105375,32.86,75647.65,0.0,-0.76666,0.00012,22.90988]
[1779560107405,32.86,75643.22,0.0,-0.76722,0.00012,22.87804]
[1779560110414,32.86,75641.62,0.0,-0.76743,0.00012,22.86616]
[1779560115450,32.85,75639.98,0.0,-0.76764,0.00012,22.85373]
[1779560120485,32.85,75641.38,0.0,-0.76747,0.00012,22.86355]
[1779560125521,32.85,75643.25,0.0,-0.76724,0.00012,22.87663]
[1779560127539,32.85,75650.86,0.0,-0.7663,0.00012,22.93054]
[1779560128548,32.85,75653.05,0.0,-0.76602,0.00012,22.94595]
[1779560133577,32.85,75655.83,0.0,-0.76571,0.00012,22.9619]
[1779560138618,32.85,75655.58,0.0,-0.76574,0.00012,22.95992]
[1779560139751,32.85,75662.06,0.0,-0.76493,0.00012,23.00566]
[1779560141637,32.85,75661.3,0.0,-0.76503,0.00012,23.00013]
[1779560143651,32.85,75653.58,0.0,-0.766,0.00012,22.94535]
[1779560144658,32.85,75651.42,0.0,-0.76627,0.00012,22.92995]
[1779560145665,32.85,75641.88,0.0,-0.76746,0.00012,22.86209]
[1779560146672,32.85,75640.6,0.0,-0.76762,0.00012,22.85284]
[1779560151711,32.85,75637.75,0.0,-0.76799,0.00012,22.83188]
[1779560156746,32.85,75635.64,0.0,-0.76826,0.00012,22.81635]
[1779560158759,32.85,75623.11,0.0,-0.76982,0.00012,22.72696]
[1779560159903,32.85,75616.66,0.0,-0.77061,0.00012,22.68094]
[1779560160774,32.85,75616.66,0.0,-0.77061,0.00012,22.68099]
[1779560165808,32.85,75614.26,0.0,-0.7709,0.00012,22.66408]
[1779560169975,32.85,75592.87,0.0,-0.77353,0.00012,22.51097]
[1779560171874,32.85,75591.4,0.0,-0.77372,0.00012,22.50004]
[1779560172894,32.84,75585.24,0.0,-0.77448,0.00012,22.45567]
[1779560173888,32.84,75583.71,0.0,-0.77466,0.00012,22.4446]
[1779560178923,32.84,75585.07,0.0,-0.7745,0.00012,22.45427]
[1779560180937,32.84,75590.84,0.0,-0.7738,0.00012,22.49563]
[1779560181946,32.84,75585.54,0.0,-0.77445,0.00012,22.45746]
[1779560184965,32.84,75593.98,0.0,-0.77342,0.00012,22.51783]
[1779560186979,32.84,75595.69,0.0,-0.77321,0.00012,22.52981]
[1779560190000,32.84,75587.69,0.0,-0.7742,0.00012,22.47191]
[1779560195039,32.84,75587.21,0.0,-0.77429,0.00012,22.46442]
[1779560198058,32.84,75578.57,0.0,-0.77535,0.00012,22.40195]
[1779560199063,32.84,75578.46,0.0,-0.77537,0.00012,22.40113]
[1779560204097,32.84,75580.2,0.0,-0.77516,0.00012,22.41347]
[1779560209132,32.84,75579.27,0.0,-0.77528,0.00012,22.40658]
[1779560214169,32.84,75580.29,0.0,-0.77516,0.00012,22.41372]
[1779560216182,32.84,75570.84,0.0,-0.77631,0.00012,22.34561]
[1779560220331,32.84,75576.14,0.0,-0.77566,0.00012,22.38397]
[1779560226251,32.84,75577.78,0.0,-0.77546,0.00012,22.39587]
[1779560232294,32.84,75577.68,0.0,-0.77547,0.00012,22.39526]
[1779560236325,32.84,75585.85,0.0,-0.77447,0.00012,22.45406]
[1779560237332,32.84,75591.49,0.0,-0.77378,0.00012,22.4945]
[1779560239346,32.84,75596.59,0.0,-0.77316,0.00012,22.53087]
[1779560240473,32.84,75603.34,0.0,-0.77233,0.00012,22.57912]
[1779560245388,32.84,75607.9,0.0,-0.77178,0.00012,22.61118]
[1779560250543,32.83,75612.61,0.0,-0.77121,0.00012,22.64435]
[1779560256464,32.83,75611.27,0.0,-0.77141,0.00012,22.63054]
[1779560258479,32.83,75616.7,0.0,-0.77075,0.00012,22.66905]
[1779560260613,32.83,75627.75,0.0,-0.76939,0.00012,22.74754]
[1779560261500,32.83,75627.75,0.0,-0.76939,0.00012,22.74731]
[1779560263516,32.83,75635.73,0.0,-0.76841,0.00012,22.80368]
[1779560264521,32.83,75641.32,0.0,-0.76772,0.00012,22.84333]
[1779560265529,32.83,75648.07,0.0,-0.76688,0.00012,22.89107]
[1779560266537,32.83,75654.72,0.0,-0.76606,0.00012,22.93798]
[1779560268549,32.83,75659.38,0.0,-0.76548,0.00012,22.97068]
[1779560273585,32.83,75665.76,0.0,-0.7647,0.00013,23.01493]
[1779560277613,32.82,75674.49,0.0,-0.76362,0.00013,23.07566]
[1779560279630,32.82,75676.87,0.0,-0.76333,0.00013,23.09184]
[1779560283659,32.82,75689.56,0.0,-0.76175,0.00013,23.18029]
[1779560284697,32.82,75681.9,0.0,-0.76272,0.00013,23.12615]
[1779560286711,32.82,75680.16,0.0,-0.76295,0.00013,23.11345]
[1779560290824,32.82,75688.74,0.0,-0.76188,0.00013,23.17311]
[1779560292764,32.81,75676.4,0.0,-0.76344,0.00013,23.08589]
[1779560293770,32.81,75671.71,0.0,-0.76403,0.00013,23.05267]
[1779560299812,32.81,75673.7,0.0,-0.7638,0.00013,23.06582]
[1779560300899,32.81,75681.05,0.0,-0.76288,0.00013,23.11745]
[1779560302833,32.81,75683.4,0.0,-0.76259,0.00013,23.13371]
[1779560307872,32.81,75688.81,0.0,-0.76193,0.00013,23.17062]
[1779560308878,32.81,75689.7,0.0,-0.76182,0.00013,23.1766]
[1779560313915,32.8,75682.23,0.0,-0.76281,0.00013,23.11913]
[1779560314923,32.8,75682.27,0.0,-0.76281,0.00013,23.11919]
[1779560319958,32.8,75681.09,0.0,-0.76298,0.00013,23.10975]
[1779560324992,32.8,75679.08,0.0,-0.76325,0.00013,23.09447]
[1779560330034,32.79,75679.97,0.0,-0.76316,0.00013,23.0996]
[1779560335068,32.79,75679.69,0.0,-0.76322,0.00013,23.09649]
[1779560340106,32.79,75677.2,0.0,-0.76355,0.00013,23.0778]
[1779560342120,32.79,75671.39,0.0,-0.76429,0.00013,23.03618]
[1779560344136,32.78,75677.14,0.0,-0.76358,0.00013,23.07619]
[1779560350178,32.78,75680.03,0.0,-0.76325,0.00013,23.09519]
[1779560353208,32.78,75689.72,0.0,-0.76204,0.00013,23.16272]
[1779560354216,32.78,75688.71,0.0,-0.76217,0.00013,23.1553]
[1779560359250,32.77,75690.42,0.0,-0.76199,0.00013,23.16578]
[1779560364286,32.77,75690.04,0.0,-0.76207,0.00013,23.16126]
[1779560369322,32.77,75691.98,0.0,-0.76185,0.00013,23.17366]
[1779560374356,32.76,75694.67,0.0,-0.76155,0.00013,23.18789]
[1779560376370,32.76,75687.89,0.0,-0.76242,0.00013,23.13971]
[1779560377376,32.76,75677.97,0.0,-0.76367,0.00013,23.06955]
[1779560380398,32.76,75683.64,0.0,-0.76297,0.00013,23.10892]
[1779560385433,32.76,75687.37,0.0,-0.76252,0.00013,23.1343]
[1779560387447,32.75,75694.86,0.0,-0.76158,0.00013,23.18658]
[1779560391531,32.75,75700.59,0.0,-0.76087,0.00013,23.22584]
[1779560394496,32.75,75709.46,0.0,-0.75977,0.00013,23.28724]
[1779560397516,32.75,75717.43,0.0,-0.75876,0.00013,23.34246]
[1779560399531,32.75,75723.58,0.0,-0.75799,0.00013,23.38499]
[1779560403559,32.74,75718.88,0.0,-0.75861,0.00013,23.35131]
[1779560406579,32.74,75726.88,0.0,-0.7576,0.00013,23.40661]
[1779560408594,32.74,75734.44,0.0,-0.75664,0.00013,23.45882]
[1779560413629,32.74,75736.62,0.0,-0.75638,0.00013,23.47303]
[1779560416654,32.74,75748.97,0.0,-0.75481,0.00013,23.55826]
[1779560418670,32.74,75766.31,0.0,-0.75259,0.00013,23.67797]
[1779560419680,32.74,75770.03,0.0,-0.75212,0.00013,23.70313]
[1779560421767,32.73,75775.47,0.0,-0.75143,0.00013,23.74016]
[1779560423720,32.73,75784.65,0.0,-0.75024,0.00013,23.80313]
[1779560424720,32.73,75788.16,0.0,-0.74979,0.00013,23.82689]
[1779560426735,32.73,75794.03,0.0,-0.74904,0.00013,23.86688]
[1779560427756,32.73,75814.42,0.0,-0.74639,0.00013,24.00593]
[1779560429763,32.73,75822.93,0.0,-0.74528,0.00013,24.06325]
[1779560430773,32.73,75821.17,0.0,-0.74552,0.00013,24.05098]
[1779560433800,32.73,75831.15,0.0,-0.74425,0.00013,24.11449]
[1779560435810,32.73,75825.26,0.0,-0.74503,0.00013,24.07412]
[1779560436820,32.73,75818.27,0.0,-0.74595,0.00013,24.02645]
[1779560438835,32.72,75811.79,0.0,-0.7468,0.00013,23.98202]
[1779560443867,32.72,75810.96,0.0,-0.74693,0.00013,23.97555]
[1779560444875,32.72,75819.02,0.0,-0.74588,0.00013,24.03019]
[1779560446888,32.72,75827.1,0.0,-0.74483,0.00013,24.08453]
[1779560449908,32.72,75819.89,0.0,-0.74579,0.00013,24.03484]
[1779560454943,32.71,75818.1,0.0,-0.74605,0.00013,24.02163]
[1779560458979,32.71,75812.78,0.0,-0.74676,0.00013,23.98464]
[1779560464041,32.71,75813.01,0.0,-0.74674,0.00013,23.98537]
[1779560466057,32.71,75807.61,0.0,-0.74745,0.00013,23.94822]
[1779560471092,32.71,75811.05,0.0,-0.74702,0.00013,23.97095]
[1779560472099,32.71,75816.63,0.0,-0.7463,0.00013,24.00881]
[1779560475121,32.7,75824.68,0.0,-0.74525,0.00013,24.06297]
[1779560478142,32.7,75823.14,0.0,-0.74547,0.00013,24.05173]
[1779560483176,32.7,75821.17,0.0,-0.74575,0.00013,24.03711]
[1779560485192,32.7,75828.02,0.0,-0.74486,0.00013,24.08335]
[1779560488213,32.7,75840.64,0.0,-0.74321,0.00013,24.16854]
[1779560489219,32.7,75834.84,0.0,-0.74397,0.00013,24.12934]
[1779560490228,32.7,75820.15,0.0,-0.7459,0.00013,24.02933]
[1779560491234,32.7,75815.9,0.0,-0.74649,0.00013,23.99677]
[1779560494255,32.69,75814.79,0.0,-0.74664,0.00013,23.98867]
[1779560496269,32.69,75820.7,0.0,-0.74588,0.00013,24.02859]
[1779560501306,32.69,75825.12,0.0,-0.74531,0.00013,24.05824]
[1779560505347,32.69,75840.17,0.0,-0.74333,0.00013,24.16011]
[1779560506350,32.69,75840.85,0.0,-0.74324,0.00013,24.1648]
[1779560511385,32.69,75833.51,0.0,-0.7442,0.00013,24.11557]
[1779560512451,32.69,75824.74,0.0,-0.74534,0.00013,24.05621]
[1779560514406,32.69,75822.69,0.0,-0.74561,0.00013,24.04236]
[1779560519441,32.69,75821.17,0.0,-0.74581,0.00013,24.03176]
[1779560522521,32.69,75831.68,0.0,-0.74444,0.00013,24.10303]
[1779560524476,32.69,75833.61,0.0,-0.74419,0.00013,24.11572]
[1779560529511,32.69,75830.94,0.0,-0.74457,0.00013,24.09657]
[1779560530518,32.69,75825.01,0.0,-0.74535,0.00013,24.05611]
[1779560532591,32.69,75824.56,0.0,-0.74541,0.00013,24.05274]
[1779560537594,32.68,75827.88,0.0,-0.74499,0.00013,24.0745]
[1779560538602,32.68,75822.08,0.0,-0.74576,0.00013,24.03491]
[1779560541623,32.68,75832.5,0.0,-0.7444,0.00013,24.10525]
[1779560542661,32.68,75831.58,0.0,-0.74452,0.00013,24.09883]
[1779560547665,32.68,75830.99,0.0,-0.74461,0.00013,24.09438]
[1779560552731,32.68,75831.73,0.0,-0.74454,0.00013,24.09559]
[1779560557740,32.68,75830.58,0.0,-0.74468,0.00013,24.08872]
[1779560562801,32.69,75831.91,0.0,-0.74448,0.00013,24.09902]
[1779560567811,32.69,75833.64,0.0,-0.74423,0.00013,24.11176]
[1779560571839,32.69,75845.58,0.0,-0.74264,0.00013,24.19317]
[1779560572871,32.69,75839.44,0.0,-0.74345,0.00013,24.15179]
[1779560574859,32.69,75830.36,0.0,-0.74464,0.00013,24.09036]
[1779560578888,32.69,75824.2,0.0,-0.74545,0.00013,24.04861]
[1779560582942,32.69,75834.47,0.0,-0.74408,0.00013,24.11925]
[1779560587952,32.7,75834.95,0.0,-0.744,0.00013,24.12335]
[1779560589965,32.7,75822.82,0.0,-0.74558,0.00013,24.04149]
[1779560593996,32.7,75817.46,0.0,-0.74626,0.00013,24.00608]
[1779560595000,32.7,75809.73,0.0,-0.74727,0.00013,23.95342]
[1779560596012,32.7,75801.79,0.0,-0.7483,0.00013,23.89916]
[1779560598021,32.7,75790.05,0.0,-0.74983,0.00013,23.81876]
[1779560600036,32.7,75784.47,0.0,-0.75055,0.00013,23.78062]
[1779560603099,32.7,75767.99,0.0,-0.75267,0.00013,23.66737]
[1779560604064,32.7,75767.77,0.0,-0.7527,0.00013,23.66604]
[1779560609097,32.7,75771.08,0.0,-0.75227,0.00013,23.68889]
[1779560611112,32.7,75776.7,0.0,-0.75156,0.00013,23.72448]
[1779560616147,32.71,75778.0,0.0,-0.75138,0.00013,23.73394]
[1779560621183,32.71,75775.2,0.0,-0.75174,0.00013,23.71507]
[1779560623235,32.71,75769.45,0.0,-0.75247,0.00013,23.67562]
[1779560629240,32.71,75768.1,0.0,-0.75263,0.00013,23.6672]
[1779560634276,32.71,75765.36,0.0,-0.75297,0.00013,23.64911]
[1779560639331,32.72,75763.0,0.0,-0.75325,0.00013,23.63369]
[1779560640339,32.72,75754.5,0.0,-0.75434,0.00013,23.57504]
[1779560641347,32.72,75754.41,0.0,-0.75435,0.00013,23.57468]
[1779560643377,32.72,75740.86,0.0,-0.75608,0.00013,23.48114]
[1779560645375,32.72,75739.69,0.0,-0.75621,0.00013,23.47361]
[1779560648395,32.72,75733.66,0.0,-0.75697,0.00013,23.4324]
[1779560651416,32.72,75727.64,0.0,-0.75772,0.00013,23.39121]
[1779560653447,32.73,75730.19,0.0,-0.75738,0.00013,23.40965]
[1779560658465,32.73,75724.1,0.0,-0.75813,0.00013,23.36867]
[1779560659473,32.73,75717.33,0.0,-0.75899,0.00013,23.32167]
[1779560660478,32.73,75720.27,0.0,-0.75861,0.00013,23.34252]
[1779560663518,32.73,75727.66,0.0,-0.75765,0.00013,23.39482]
[1779560665514,32.73,75725.46,0.0,-0.75793,0.00013,23.37983]
[1779560670549,32.74,75724.47,0.0,-0.75803,0.00013,23.37401]
[1779560673593,32.74,75713.17,0.0,-0.75948,0.00013,23.29206]
[1779560674578,32.74,75713.17,0.0,-0.75948,0.00013,23.29231]
[1779560675585,32.74,75718.71,0.0,-0.75877,0.00013,23.33136]
[1779560677598,32.74,75721.71,0.0,-0.75838,0.00013,23.35284]
[1779560682632,32.75,75721.81,0.0,-0.75834,0.00013,23.35495]
[1779560687669,32.75,75718.97,0.0,-0.75867,0.00013,23.33636]
[1779560692708,32.75,75713.48,0.0,-0.75935,0.00013,23.29901]
[1779560695729,32.75,75720.6,0.0,-0.75843,0.00013,23.34954]
[1779560697744,32.76,75723.32,0.0,-0.75808,0.00013,23.36895]
[1779560699757,32.76,75729.83,0.0,-0.75724,0.00013,23.41457]
[1779560700764,32.76,75732.66,0.0,-0.75688,0.00013,23.43427]
[1779560702780,32.76,75736.99,0.0,-0.75633,0.00013,23.46432]
[1779560703818,32.76,75743.38,0.0,-0.75552,0.00013,23.50866]
[1779560708823,32.75,75748.46,0.0,-0.75488,0.00013,23.54339]
[1779560713887,32.75,75751.17,0.0,-0.75453,0.00013,23.56184]
[1779560717888,32.75,75760.74,0.0,-0.75331,0.00013,23.62781]
[1779560718898,32.75,75747.67,0.0,-0.75499,0.00013,23.5372]
[1779560719902,32.75,75739.55,0.0,-0.75603,0.00013,23.48078]
[1779560720909,32.75,75741.05,0.0,-0.75584,0.00013,23.49124]
[1779560723958,32.75,75729.19,0.0,-0.75735,0.00013,23.40893]
[1779560726955,32.75,75734.37,0.0,-0.75669,0.00013,23.44509]
[1779560731990,32.75,75732.86,0.0,-0.7569,0.00013,23.43113]
[1779560737026,32.75,75729.9,0.0,-0.75728,0.00013,23.41049]
[1779560742061,32.75,75729.44,0.0,-0.75734,0.00013,23.40744]
[1779560747096,32.75,75729.66,0.0,-0.7573,0.00013,23.40925]
[1779560752132,32.75,75730.22,0.0,-0.75723,0.00013,23.41343]
[1779560757167,32.76,75730.3,0.0,-0.75721,0.00013,23.41424]
[1779560762201,32.76,75726.27,0.0,-0.75772,0.00013,23.38634]
[1779560767237,32.76,75728.12,0.0,-0.75748,0.00013,23.39921]
[1779560772272,32.76,75727.73,0.0,-0.75754,0.00013,23.39643]
[1779560777307,32.76,75726.94,0.0,-0.75764,0.00013,23.39086]
[1779560779323,32.76,75720.42,0.0,-0.75847,0.00013,23.34543]
[1779560780328,32.76,75715.32,0.0,-0.75911,0.00013,23.30985]
[1779560785363,32.76,75715.19,0.0,-0.75912,0.00013,23.30931]
[1779560790399,32.76,75714.75,0.0,-0.75917,0.00013,23.30663]
[1779560797448,32.76,75714.79,0.0,-0.75918,0.00013,23.304]
[1779560802482,32.76,75715.01,0.0,-0.75914,0.00013,23.3059]
[1779560807517,32.76,75719.11,0.0,-0.75862,0.00013,23.33463]
[1779560809531,32.76,75722.31,0.0,-0.75822,0.00013,23.35691]
[1779560811546,32.76,75714.91,0.0,-0.75916,0.00013,23.30511]
[1779560814599,32.76,75703.21,0.0,-0.76064,0.00013,23.22313]
[1779560816579,32.76,75699.48,0.0,-0.76112,0.00013,23.19677]
[1779560819601,32.76,75696.67,0.0,-0.76147,0.00013,23.17698]
[1779560824669,32.76,75696.46,0.0,-0.7615,0.00013,23.17553]
[1779560828664,32.76,75683.34,0.0,-0.76316,0.00013,23.08311]
[1779560829671,32.76,75680.55,0.0,-0.76351,0.00013,23.06346]
[1779560834707,32.76,75680.51,0.0,-0.7635,0.00013,23.06353]
[1779560839742,32.76,75677.93,0.0,-0.76382,0.00013,23.04571]
[1779560844812,32.76,75667.3,0.0,-0.76515,0.00013,22.97106]
[1779560845783,32.76,75667.3,0.0,-0.76514,0.00013,22.97124]
[1779560850820,32.77,75671.67,0.0,-0.76458,0.00013,23.00306]
[1779560852835,32.77,75677.64,0.0,-0.76384,0.00013,23.04212]
[1779560853841,32.77,75683.26,0.0,-0.76314,0.00013,23.08191]
[1779560855855,32.77,75688.15,0.0,-0.76252,0.00013,23.11651]
[1779560857869,32.77,75696.42,0.0,-0.76147,0.00013,23.1748]
[1779560858875,32.77,75703.06,0.0,-0.76063,0.00013,23.22145]
[1779560859882,32.77,75702.16,0.0,-0.76074,0.00013,23.2151]
[1779560864951,32.77,75703.49,0.0,-0.76058,0.00013,23.22424]
[1779560869953,32.77,75705.43,0.0,-0.76034,0.00013,23.23748]
[1779560870961,32.77,75713.02,0.0,-0.75938,0.00013,23.29078]
[1779560871968,32.77,75715.65,0.0,-0.75904,0.00013,23.30925]
[1779560873983,32.77,75720.99,0.0,-0.75836,0.00013,23.3466]
[1779560875023,32.77,75726.05,0.0,-0.75772,0.00013,23.3819]
[1779560879019,32.77,75727.78,0.0,-0.75749,0.00013,23.39416]
[1779560884058,32.77,75732.03,0.0,-0.75694,0.00013,23.42445]
[1779560887079,32.77,75738.34,0.0,-0.75612,0.00013,23.46867]
[1779560891106,32.77,75746.83,0.0,-0.75503,0.00013,23.52789]
[1779560896141,32.77,75744.22,0.0,-0.75536,0.00013,23.51022]
[1779560901176,32.77,75747.31,0.0,-0.75495,0.00013,23.53206]
[1779560905237,32.77,75755.5,0.0,-0.7539,0.00013,23.58907]
[1779560909232,32.77,75760.84,0.0,-0.75321,0.00013,23.62622]
[1779560914266,32.78,75761.68,0.0,-0.75312,0.00013,23.62881]
[1779560915308,32.78,75756.41,0.0,-0.75379,0.00013,23.5925]
[1779560920308,32.78,75758.6,0.0,-0.7535,0.00013,23.60811]
[1779560925377,32.78,75759.01,0.0,-0.75344,0.00013,23.61137]
[1779560930378,32.78,75759.85,0.0,-0.75333,0.00013,23.61747]
[1779560935450,32.78,75761.2,0.0,-0.75315,0.00013,23.6271]
[1779560941455,32.78,75766.37,0.0,-0.75247,0.00013,23.6634]
[1779560944478,32.78,75775.59,0.0,-0.75128,0.00013,23.72702]
[1779560948541,32.78,75762.76,0.0,-0.75293,0.00013,23.63882]
[1779560953543,32.78,75763.32,0.0,-0.75284,0.00013,23.64322]
[1779560958611,32.79,75764.08,0.0,-0.75274,0.00013,23.64899]
[1779560963613,32.79,75765.8,0.0,-0.7525,0.00013,23.66139]
[1779560968683,32.79,75758.98,0.0,-0.75337,0.00013,23.61486]
[1779560973684,32.79,75757.83,0.0,-0.75353,0.00013,23.60413]
[1779560977712,32.79,75763.96,0.0,-0.75273,0.00013,23.64696]
[1779560982747,32.79,75761.2,0.0,-0.75308,0.00013,23.62841]
[1779560984761,32.79,75748.05,0.0,-0.75476,0.00013,23.53772]
[1779560985769,32.79,75743.32,0.0,-0.75536,0.00013,23.5051]
[1779560988823,32.8,75736.18,0.0,-0.75627,0.00013,23.45597]
[1779560990830,32.8,75743.57,0.0,-0.75532,0.00013,23.50767]
[1779560991837,32.8,75756.07,0.0,-0.75371,0.00013,23.59437]
[1779560992844,32.8,75756.68,0.0,-0.75363,0.00013,23.5987]
[1779560997878,32.8,75752.26,0.0,-0.75418,0.00013,23.56886]
[1779561002914,32.8,75758.25,0.0,-0.7534,0.00013,23.61101]
[1779561004929,32.8,75788.77,0.0,-0.74946,0.00013,23.82092]
[1779561006943,32.8,75795.8,0.0,-0.74854,0.00013,23.86922]
[1779561007951,32.8,75798.58,0.0,-0.74818,0.00013,23.88823]
[1779561011983,32.81,75804.66,0.0,-0.74737,0.00013,23.93069]
[1779561017018,32.81,75798.44,0.0,-0.74815,0.00013,23.88964]
[1779561022054,32.81,75794.91,0.0,-0.7486,0.00013,23.86598]
[1779561027088,32.81,75789.75,0.0,-0.74926,0.00013,23.83114]
[1779561028095,32.81,75791.44,0.0,-0.74904,0.00013,23.84281]
[1779561033129,32.82,75788.95,0.0,-0.74936,0.00013,23.82336]
[1779561036154,32.82,75783.3,0.0,-0.75008,0.00013,23.78552]
[1779561037160,32.82,75792.33,0.0,-0.7489,0.00013,23.84755]
[1779561038167,32.82,75792.38,0.0,-0.74889,0.00013,23.84811]
[1779561044210,32.82,75796.93,0.0,-0.74828,0.00013,23.88042]
[1779561049278,32.83,75798.13,0.0,-0.7481,0.00013,23.88956]
[1779561053293,32.83,75808.86,0.0,-0.74669,0.00013,23.96352]
[1779561054300,32.83,75810.42,0.0,-0.74648,0.00013,23.97446]
[1779561059354,32.84,75810.94,0.0,-0.74638,0.00013,23.97963]
[1779561064376,32.84,75810.74,0.0,-0.74637,0.00013,23.97984]
[1779561067395,32.84,75805.29,0.0,-0.74706,0.00013,23.94374]
[1779561068406,32.84,75802.81,0.0,-0.74738,0.00013,23.92723]
[1779561072442,32.85,75810.57,0.0,-0.74634,0.00013,23.98129]
[1779561077478,32.85,75811.3,0.0,-0.74622,0.00013,23.9877]
[1779561082515,32.86,75811.63,0.0,-0.74614,0.00013,23.99137]
[1779561087549,32.86,75815.28,0.0,-0.74564,0.00013,24.01747]
[1779561093591,32.87,75811.48,0.0,-0.74611,0.00013,23.99055]
[1779561099640,32.87,75813.23,0.0,-0.74584,0.00013,24.00472]
[1779561103661,32.88,75808.13,0.0,-0.74648,0.00013,23.97131]
[1779561107690,32.88,75795.01,0.0,-0.74816,0.00013,23.88332]
[1779561108698,32.88,75796.52,0.0,-0.74796,0.00013,23.89384]
[1779561113732,32.89,75797.18,0.0,-0.74784,0.00013,23.89995]
[1779561118766,32.89,75802.44,0.0,-0.74713,0.00013,23.93732]
[1779561123802,32.9,75805.61,0.0,-0.74668,0.00013,23.96028]
[1779561128837,32.9,75806.49,0.0,-0.74654,0.00013,23.96756]
[1779561133871,32.9,75803.85,0.0,-0.74686,0.00013,23.95109]
[1779561136897,32.91,75795.01,0.0,-0.74799,0.00013,23.89201]
[1779561137905,32.91,75795.87,0.0,-0.74786,0.00013,23.89855]
[1779561142938,32.91,75794.6,0.0,-0.74799,0.00013,23.89166]
[1779561147974,32.92,75801.46,0.0,-0.74707,0.00013,23.93977]
[1779561152010,32.92,75810.97,0.0,-0.74584,0.00013,24.00173]
[1779561158043,32.92,75818.01,0.0,-0.7449,0.00013,24.05046]
[1779561168114,32.94,75820.06,0.0,-0.74456,0.00013,24.0678]
[1779561172143,32.94,75825.68,0.0,-0.7438,0.00013,24.10699]
[1779561173150,32.94,75832.83,0.0,-0.74285,0.00013,24.1553]
[1779561174156,32.94,75834.93,0.0,-0.74257,0.00013,24.16965]
[1779561179192,32.94,75835.89,0.0,-0.74243,0.00013,24.1771]
[1779561182220,32.95,75841.71,0.0,-0.74166,0.00013,24.21642]
[1779561183225,32.95,75848.82,0.0,-0.74072,0.00013,24.26396]
[1779561184231,32.95,75849.92,0.0,-0.74058,0.00013,24.27132]
[1779561189267,32.95,75848.49,0.0,-0.74075,0.00013,24.26249]
[1779561194301,32.95,75847.37,0.0,-0.74087,0.00013,24.25631]
[1779561199337,32.96,75846.79,0.0,-0.74092,0.00013,24.25402]
[1779561204372,32.96,75847.73,0.0,-0.74076,0.00013,24.26179]
[1779561210431,32.97,75845.07,0.0,-0.74107,0.00013,24.24592]
[1779561215450,32.97,75835.83,0.0,-0.74227,0.00013,24.18241]
[1779561216456,32.97,75835.15,0.0,-0.74235,0.00013,24.17825]
[1779561218471,32.98,75844.17,0.0,-0.74116,0.00013,24.23924]
[1779561223505,32.98,75844.1,0.0,-0.74113,0.00013,24.24042]
[1779561228540,32.99,75845.25,0.0,-0.74095,0.00013,24.24973]
[1779561233575,32.99,75847.46,0.0,-0.74062,0.00013,24.266]
[1779561237611,32.99,75842.25,0.0,-0.74128,0.00013,24.23257]
[1779561238614,33.0,75884.5,0.0,-0.73571,0.00013,24.51258]
[1779561239617,33.0,75899.43,0.0,-0.73373,0.00013,24.61041]
[1779561240647,33.0,75902.72,0.0,-0.7333,0.00013,24.63193]
[1779561242647,33.0,75892.94,0.0,-0.7346,0.00013,24.56772]
[1779561244658,32.99,75876.19,0.0,-0.73682,0.00013,24.45764]
[1779561245665,32.99,75876.19,0.0,-0.73682,0.00013,24.45762]
[1779561246674,32.99,75873.58,0.0,-0.73716,0.00013,24.44044]
[1779561250725,33.0,75859.45,0.0,-0.73902,0.00013,24.34717]
[1779561251710,33.0,75859.45,0.0,-0.73902,0.00013,24.34726]
[1779561252716,33.0,75851.87,0.0,-0.74001,0.00013,24.29702]
[1779561253727,33.0,75849.31,0.0,-0.74034,0.00013,24.28012]
[1779561255749,33.0,75841.51,0.0,-0.74136,0.00013,24.22844]
[1779561256771,33.0,75838.88,0.0,-0.7417,0.00013,24.21128]
[1779561261806,33.0,75839.66,0.0,-0.74157,0.00013,24.21749]
[1779561264827,33.0,75829.73,0.0,-0.74286,0.00013,24.15182]
[1779561269862,33.01,75829.9,0.0,-0.74281,0.00013,24.15433]
[1779561274897,33.01,75830.69,0.0,-0.7427,0.00013,24.15759]
[1779561278927,33.02,75816.71,0.0,-0.74449,0.00013,24.06513]
[1779561280947,33.02,75804.51,0.0,-0.74606,0.00013,23.98391]
[1779561285975,33.02,75806.69,0.0,-0.74574,0.00013,24.00068]
[1779561288997,33.03,75801.0,0.0,-0.74645,0.00013,23.96354]
[1779561290019,33.03,75794.29,0.0,-0.74731,0.00013,23.91869]
[1779561295040,33.04,75795.55,0.0,-0.7471,0.00013,23.92956]
[1779561300075,33.04,75802.02,0.0,-0.74622,0.00013,23.97536]
[1779561301094,33.04,75811.45,0.0,-0.74499,0.00013,24.0392]
[1779561303096,33.05,75816.52,0.0,-0.74431,0.00013,24.07401]
[1779561308132,33.05,75806.89,0.0,-0.74553,0.00013,24.01109]
[1779561309138,33.05,75809.3,0.0,-0.74521,0.00013,24.02772]
[1779561311165,33.06,75817.54,0.0,-0.74412,0.00013,24.08381]
[1779561315179,33.06,75823.41,0.0,-0.74333,0.00013,24.12449]
[1779561320215,33.06,75826.13,0.0,-0.74294,0.00013,24.14414]
[1779561325249,33.07,75822.51,0.0,-0.74339,0.00013,24.12134]
[1779561330285,33.07,75822.87,0.0,-0.74331,0.00013,24.12528]
[1779561335324,33.08,75836.62,0.0,-0.7415,0.00013,24.21517]
[1779561336329,33.08,75840.22,0.0,-0.74103,0.00013,24.23934]
[1779561341375,33.08,75830.55,0.0,-0.74227,0.00013,24.17609]
[1779561343377,33.08,75831.0,0.0,-0.7422,0.00013,24.17962]
[1779561348411,33.09,75830.33,0.0,-0.74226,0.00013,24.17649]
[1779561353447,33.09,75830.08,0.0,-0.74226,0.00013,24.1762]
[1779561358483,33.1,75836.45,0.0,-0.74141,0.00013,24.21991]
[1779561360497,33.1,75843.08,0.0,-0.74053,0.00013,24.26438]
[1779561364524,33.1,75837.54,0.0,-0.74124,0.00013,24.22838]
[1779561369563,33.1,75839.78,0.0,-0.74092,0.00013,24.24439]
[1779561374597,33.11,75841.64,0.0,-0.74066,0.00013,24.25784]
[1779561379634,33.11,75843.27,0.0,-0.74041,0.00013,24.2702]
[1779561384668,33.12,75842.88,0.0,-0.74043,0.00013,24.26918]
[1779561389703,33.12,75829.31,0.0,-0.74217,0.00013,24.18063]
[1779561391731,33.12,75824.03,0.0,-0.74286,0.00013,24.14285]
[1779561394738,33.13,75819.33,0.0,-0.74345,0.00013,24.1125]
[1779561398767,33.13,75805.67,0.0,-0.74519,0.00013,24.02258]
[1779561399773,33.13,75799.12,0.0,-0.74603,0.00013,23.97895]
[1779561401806,33.13,75795.03,0.0,-0.74654,0.00013,23.95222]
[1779561406822,33.14,75794.26,0.0,-0.74661,0.00013,23.94894]
[1779561411877,33.15,75792.3,0.0,-0.74682,0.00013,23.93777]
[1779561416898,33.15,75786.52,0.0,-0.74752,0.00013,23.90099]
[1779561420928,33.16,75783.3,0.0,-0.74789,0.00013,23.88164]
[1779561425959,33.17,75783.4,0.0,-0.74783,0.00013,23.88472]
[1779561430994,33.17,75779.87,0.0,-0.74823,0.00013,23.86333]
[1779561434016,33.18,75773.51,0.0,-0.74902,0.00013,23.82197]
[1779561439051,33.19,75775.24,0.0,-0.74874,0.00013,23.83641]
[1779561441065,33.19,75768.09,0.0,-0.74964,0.00013,23.78874]
[1779561446100,33.19,75766.34,0.0,-0.74985,0.00013,23.77757]
[1779561451136,33.19,75766.57,0.0,-0.74983,0.00013,23.77641]
[1779561456170,33.2,75767.57,0.0,-0.74969,0.00013,23.78383]
[1779561461205,33.2,75764.78,0.0,-0.75003,0.00013,23.76566]
[1779561466239,33.2,75764.89,0.0,-0.75001,0.00013,23.76714]
[1779561471274,33.2,75763.46,0.0,-0.75017,0.00013,23.7582]
[1779561476311,33.21,75763.25,0.0,-0.75017,0.00013,23.75846]
[1779561481345,33.22,75763.35,0.0,-0.75009,0.00013,23.7622]
[1779561486400,33.22,75763.78,0.0,-0.74998,0.00013,23.76813]
[1779561491416,33.23,75762.84,0.0,-0.75004,0.00013,23.76479]
[1779561495448,33.24,75757.68,0.0,-0.75065,0.00013,23.73219]
[1779561497460,33.24,75755.57,0.0,-0.75092,0.00013,23.71806]
[1779561502522,33.24,75758.63,0.0,-0.75052,0.00013,23.73927]
[1779561507531,33.24,75762.97,0.0,-0.74996,0.00013,23.76907]
[1779561512593,33.24,75759.14,0.0,-0.75046,0.00013,23.74014]
[1779561515587,33.25,75754.1,0.0,-0.75109,0.00013,23.70637]
[1779561520621,33.25,75757.09,0.0,-0.7507,0.00013,23.72738]
[1779561527670,33.25,75757.2,0.0,-0.75067,0.00013,23.72909]
[1779561532732,33.25,75753.19,0.0,-0.75116,0.00013,23.70263]
[1779561537740,33.25,75754.84,0.0,-0.75094,0.00013,23.71431]
[1779561542805,33.25,75754.4,0.0,-0.75099,0.00013,23.71158]
[1779561545797,33.26,75760.74,0.0,-0.75018,0.00013,23.75467]
[1779561547818,33.26,75762.96,0.0,-0.7499,0.00013,23.7697]
[1779561552877,33.26,75761.45,0.0,-0.75009,0.00013,23.75951]
[1779561558891,33.26,75760.9,0.0,-0.75016,0.00013,23.75582]
[1779561560905,33.26,75753.62,0.0,-0.75109,0.00013,23.70656]
[1779561562947,33.26,75754.86,0.0,-0.75093,0.00013,23.71507]
[1779561567955,33.26,75752.96,0.0,-0.75116,0.00013,23.70244]
[1779561571985,33.26,75762.68,0.0,-0.74994,0.00013,23.76506]
[1779561573017,33.26,75769.13,0.0,-0.74912,0.00013,23.80864]
[1779561573998,33.26,75768.91,0.0,-0.74914,0.00013,23.80714]
[1779561575011,33.26,75770.65,0.0,-0.74892,0.00013,23.81881]
[1779561580042,33.26,75770.13,0.0,-0.749,0.00013,23.81491]
[1779561583086,33.25,75763.73,0.0,-0.74982,0.00013,23.77138]
[1779561588098,33.25,75768.33,0.0,-0.74924,0.00013,23.8021]
[1779561593158,33.25,75767.77,0.0,-0.74932,0.00013,23.79789]
[1779561596155,33.25,75774.73,0.0,-0.74842,0.00013,23.84531]
[1779561601202,33.26,75780.59,0.0,-0.74765,0.00013,23.88537]
[1779561606256,33.26,75782.12,0.0,-0.74743,0.00013,23.8973]
[1779561610287,33.27,75789.86,0.0,-0.7464,0.00013,23.95063]
[1779561615323,33.27,75789.97,0.0,-0.74636,0.00013,23.95259]
[1779561617337,33.27,75782.42,0.0,-0.74732,0.00013,23.90245]
[1779561622376,33.28,75779.97,0.0,-0.74761,0.00013,23.88758]
[1779561627410,33.28,75778.56,0.0,-0.74775,0.00013,23.88003]
[1779561633462,33.29,75775.44,0.0,-0.74812,0.00013,23.85809]
[1779561638489,33.29,75774.09,0.0,-0.74825,0.00013,23.85117]
[1779561643534,33.3,75782.57,0.0,-0.74712,0.00013,23.91034]
[1779561646545,33.3,75786.88,0.0,-0.74654,0.00013,23.94041]
[1779561651580,33.31,75793.37,0.0,-0.74567,0.00013,23.98555]
[1779561654604,33.31,75797.32,0.0,-0.74515,0.00013,24.01263]
[1779561659636,33.31,75805.43,0.0,-0.74408,0.00013,24.06756]
[1779561661664,33.32,75809.67,0.0,-0.74353,0.00013,24.09601]
[1779561663684,33.32,75818.0,0.0,-0.74245,0.00013,24.15147]
[1779561667698,33.32,75824.7,0.0,-0.74157,0.00013,24.19625]
[1779561669730,33.32,75827.39,0.0,-0.74122,0.00013,24.2144]
[1779561670737,33.32,75820.02,0.0,-0.74217,0.00013,24.16585]
[1779561671743,33.32,75819.47,0.0,-0.74223,0.00013,24.16244]
[1779561676779,33.32,75821.55,0.0,-0.74194,0.00013,24.17743]
[1779561681814,33.33,75819.86,0.0,-0.74213,0.00013,24.16751]
[1779561686851,33.33,75819.29,0.0,-0.74218,0.00013,24.16504]
[1779561691884,33.34,75818.0,0.0,-0.74234,0.00013,24.15444]
[1779561696919,33.34,75817.94,0.0,-0.74232,0.00013,24.15545]
[1779561701954,33.34,75817.96,0.0,-0.74229,0.00013,24.15701]
[1779561705982,33.35,75824.38,0.0,-0.74143,0.00013,24.20055]
[1779561710012,33.35,75827.19,0.0,-0.74105,0.00013,24.22002]
[1779561715045,33.35,75824.19,0.0,-0.74142,0.00013,24.20129]
[1779561720080,33.36,75826.59,0.0,-0.74108,0.00013,24.21816]
[1779561725116,33.36,75829.12,0.0,-0.74074,0.00013,24.23581]
[1779561730150,33.36,75831.38,0.0,-0.74042,0.00013,24.25154]
[1779561732164,33.36,75838.18,0.0,-0.73953,0.00013,24.29657]
[1779561733170,33.36,75844.6,0.0,-0.7387,0.00013,24.33879]
[1779561734182,33.37,75846.39,0.0,-0.73846,0.00013,24.35058]
[1779561740219,33.37,75846.13,0.0,-0.73848,0.00013,24.34976]
[1779561744255,33.37,75840.34,0.0,-0.73922,0.00013,24.31236]
[1779561749284,33.37,75838.21,0.0,-0.73948,0.00013,24.29938]
[1779561754326,33.38,75833.58,0.0,-0.74008,0.00013,24.26625]
[1779561761366,33.38,75833.94,0.0,-0.74001,0.00013,24.2701]
[1779561764396,33.38,75839.06,0.0,-0.73933,0.00013,24.30417]
[1779561769424,33.38,75837.55,0.0,-0.73951,0.00013,24.29493]
[1779561774468,33.39,75836.94,0.0,-0.73958,0.00013,24.29161]
[1779561779493,33.39,75835.92,0.0,-0.7397,0.00013,24.28563]
[1779561784537,33.39,75833.62,0.0,-0.73998,0.00013,24.27127]
[1779561789564,33.39,75833.97,0.0,-0.73992,0.00013,24.27434]
[1779561794609,33.39,75836.09,0.0,-0.73963,0.00013,24.28902]
[1779561799635,33.4,75836.61,0.0,-0.73955,0.00013,24.29309]
[1779561804678,33.4,75836.77,0.0,-0.73951,0.00013,24.29474]
[1779561809705,33.4,75841.49,0.0,-0.73889,0.00013,24.32624]
[1779561811725,33.4,75846.73,0.0,-0.73823,0.00013,24.35725]
[1779561816754,33.4,75846.06,0.0,-0.73831,0.00013,24.35308]
[1779561822818,33.4,75845.33,0.0,-0.7384,0.00013,24.3486]
[1779561825834,33.4,75838.03,0.0,-0.73934,0.00013,24.30098]
[1779561830868,33.4,75836.11,0.0,-0.73958,0.00013,24.2889]
[1779561835904,33.41,75836.73,0.0,-0.73949,0.00013,24.29351]
[1779561840938,33.41,75833.75,0.0,-0.73986,0.00013,24.27456]
[1779561843960,33.41,75840.67,0.0,-0.73896,0.00013,24.32028]
[1779561852016,33.41,75839.63,0.0,-0.73908,0.00013,24.31413]
[1779561857051,33.41,75837.04,0.0,-0.73941,0.00013,24.29757]
[1779561862085,33.41,75835.57,0.0,-0.73959,0.00013,24.28845]
[1779561867121,33.42,75839.88,0.0,-0.73902,0.00013,24.31712]
[1779561873163,33.42,75842.39,0.0,-0.73871,0.00013,24.33051]
[1779561878197,33.42,75840.14,0.0,-0.73899,0.00013,24.31609]
[1779561883233,33.42,75836.22,0.0,-0.73949,0.00013,24.29076]
[1779561888268,33.42,75834.51,0.0,-0.7397,0.00013,24.28012]
[1779561893304,33.42,75837.59,0.0,-0.73929,0.00013,24.30078]
[1779561897333,33.42,75813.02,0.0,-0.74247,0.00013,24.1395]
[1779561898340,33.42,75810.34,0.0,-0.74281,0.00013,24.12195]
[1779561900354,33.43,75817.79,0.0,-0.74184,0.00013,24.1715]
[1779561901361,33.43,75823.28,0.0,-0.74113,0.00013,24.20781]
[1779561906395,33.43,75823.88,0.0,-0.74104,0.00013,24.21228]
[1779561908413,33.43,75814.81,0.0,-0.74221,0.00013,24.15278]
[1779561910424,33.43,75812.01,0.0,-0.74256,0.00013,24.13459]
[1779561915460,33.43,75811.05,0.0,-0.74268,0.00013,24.12876]
[1779561916469,33.43,75818.15,0.0,-0.74176,0.00013,24.17575]
[1779561921503,33.43,75813.5,0.0,-0.74235,0.00013,24.14535]
[1779561926538,33.43,75813.26,0.0,-0.74238,0.00013,24.14412]
[1779561931573,33.43,75813.39,0.0,-0.74237,0.00013,24.14192]
[1779561936609,33.44,75815.14,0.0,-0.74214,0.00013,24.15377]
[1779561941643,33.44,75819.77,0.0,-0.74154,0.00013,24.18445]
[1779561946678,33.44,75822.17,0.0,-0.74123,0.00013,24.20035]
[1779561951714,33.44,75823.03,0.0,-0.74111,0.00013,24.20608]
[1779561956749,33.44,75822.63,0.0,-0.74116,0.00013,24.20356]
[1779561961784,33.44,75822.81,0.0,-0.74114,0.00013,24.20494]
[1779561966818,33.44,75819.56,0.0,-0.74155,0.00013,24.18386]
[1779561970847,33.44,75815.75,0.0,-0.74203,0.00013,24.15919]
[1779561973868,33.44,75822.28,0.0,-0.74118,0.00013,24.20257]
[1779561974875,33.44,75827.83,0.0,-0.74046,0.00013,24.23915]
[1779561975882,33.44,75835.32,0.0,-0.73949,0.00013,24.28834]
[1779561976941,33.44,75829.94,0.0,-0.74019,0.00013,24.25308]
[1779561978910,33.44,75819.79,0.0,-0.7415,0.00013,24.18639]
[1779561979916,33.44,75819.23,0.0,-0.74157,0.00013,24.18282]
[1779561983944,33.44,75810.12,0.0,-0.74274,0.00013,24.12325]
[1779561984952,33.44,75803.81,0.0,-0.74355,0.00013,24.08171]
[1779561989986,33.45,75805.25,0.0,-0.74333,0.00013,24.09258]
[1779561995021,33.45,75803.7,0.0,-0.74353,0.00013,24.08027]
[1779562000058,33.46,75803.78,0.0,-0.74349,0.00013,24.08206]
[1779562004088,33.46,75809.33,0.0,-0.74275,0.00013,24.11971]
[1779562006099,33.46,75811.93,0.0,-0.74241,0.00013,24.13725]
[1779562007106,33.46,75805.66,0.0,-0.74322,0.00013,24.09602]
[1779562009120,33.46,75806.97,0.0,-0.74304,0.00013,24.10513]
[1779562014155,33.47,75809.41,0.0,-0.7427,0.00013,24.12227]
[1779562019190,33.47,75814.38,0.0,-0.74204,0.00013,24.15595]
[1779562022211,33.47,75804.87,0.0,-0.74326,0.00013,24.09373]
[1779562027245,33.47,75804.95,0.0,-0.74322,0.00013,24.09541]
[1779562033288,33.48,75805.63,0.0,-0.74311,0.00013,24.10123]
[1779562040339,33.48,75805.99,0.0,-0.74303,0.00013,24.10513]
[1779562045376,33.49,75806.21,0.0,-0.74298,0.00013,24.10765]
[1779562050418,33.49,75806.59,0.0,-0.74291,0.00013,24.1112]
[1779562052430,33.49,75801.27,0.0,-0.74361,0.00013,24.07307]
[1779562056439,33.49,75798.15,0.0,-0.74399,0.00013,24.05345]
[1779562061493,33.5,75796.68,0.0,-0.74415,0.00013,24.045]
[1779562066527,33.5,75798.12,0.0,-0.74394,0.00013,24.0558]
[1779562072569,33.51,75800.37,0.0,-0.74362,0.00013,24.0721]
[1779562077604,33.51,75802.64,0.0,-0.74331,0.00013,24.08823]
[1779562082641,33.51,75802.35,0.0,-0.74332,0.00013,24.08737]
[1779562083647,33.51,75811.0,0.0,-0.74221,0.00013,24.14461]
[1779562084653,33.51,75813.46,0.0,-0.74188,0.00013,24.16107]
[1779562086668,33.51,75807.99,0.0,-0.74258,0.00013,24.12537]
[1779562087675,33.52,75801.61,0.0,-0.7434,0.00013,24.0835]
[1779562092709,33.52,75800.82,0.0,-0.74348,0.00013,24.07941]
[1779562097746,33.52,75795.85,0.0,-0.74409,0.00013,24.04777]
[1779562098752,33.52,75787.28,0.0,-0.74518,0.00013,23.99125]
[1779562099760,33.52,75781.6,0.0,-0.74591,0.00013,23.95381]
[1779562104821,33.53,75781.01,0.0,-0.74596,0.00013,23.95122]
[1779562106826,33.53,75764.63,0.0,-0.74804,0.00013,23.84234]
[1779562111861,33.53,75765.07,0.0,-0.74801,0.00013,23.84178]
[1779562113875,33.53,75770.35,0.0,-0.74734,0.00013,23.8767]
[1779562118911,33.53,75771.34,0.0,-0.74723,0.00013,23.88253]
[1779562123946,33.52,75771.83,0.0,-0.74718,0.00013,23.88503]
[1779562130996,33.52,75772.05,0.0,-0.74718,0.00013,23.88546]
[1779562136031,33.52,75774.8,0.0,-0.74684,0.00013,23.90303]
[1779562138044,33.52,75766.48,0.0,-0.7479,0.00013,23.84754]
[1779562139051,33.52,75759.39,0.0,-0.74881,0.00013,23.80007]
[1779562140074,33.52,75758.43,0.0,-0.74893,0.00013,23.79359]
[1779562141066,33.52,75753.26,0.0,-0.74959,0.00013,23.75881]
[1779562142073,33.52,75747.85,0.0,-0.75028,0.00013,23.72241]
[1779562145094,33.52,75745.2,0.0,-0.75063,0.00013,23.70416]
[1779562150129,33.51,75750.2,0.0,-0.75001,0.00013,23.73698]
[1779562151136,33.51,75752.46,0.0,-0.74972,0.00013,23.75202]
[1779562154157,33.51,75742.51,0.0,-0.75099,0.00013,23.68481]
[1779562155164,33.51,75739.43,0.0,-0.75138,0.00013,23.66401]
[1779562160203,33.51,75740.11,0.0,-0.7513,0.00013,23.66827]
[1779562166243,33.51,75738.01,0.0,-0.75158,0.00013,23.65362]
[1779562168259,33.51,75729.65,0.0,-0.75264,0.00013,23.59709]
[1779562170273,33.51,75726.5,0.0,-0.75304,0.00013,23.57555]
[1779562175307,33.51,75722.44,0.0,-0.75359,0.00013,23.54406]
[1779562180342,33.5,75720.08,0.0,-0.75389,0.00013,23.5276]
[1779562185378,33.5,75714.57,0.0,-0.7546,0.00013,23.48986]
[1779562187391,33.5,75696.87,0.0,-0.75682,0.00013,23.36944]
[1779562188400,33.5,75685.03,0.0,-0.7583,0.00012,23.2886]
[1779562189405,33.5,75683.65,0.0,-0.75847,0.00012,23.27921]
[1779562193434,33.5,75689.28,0.0,-0.75777,0.00012,23.31762]
[1779562194440,33.5,75692.68,0.0,-0.75735,0.00013,23.34073]
[1779562197463,33.5,75698.06,0.0,-0.75668,0.00013,23.37705]
[1779562199477,33.5,75701.09,0.0,-0.75631,0.00013,23.39736]
[1779562204515,33.5,75708.88,0.0,-0.75533,0.00013,23.4502]
[1779562209548,33.5,75712.47,0.0,-0.75489,0.00013,23.47415]
[1779562214582,33.5,75713.95,0.0,-0.75471,0.00013,23.48379]
[1779562219618,33.5,75718.69,0.0,-0.75413,0.00013,23.51527]
[1779562224654,33.49,75727.16,0.0,-0.75307,0.00013,23.5718]
[1779562225661,33.49,75729.51,0.0,-0.75278,0.00013,23.58756]
[1779562230697,33.49,75730.28,0.0,-0.7527,0.00013,23.59212]
[1779562235730,33.49,75731.06,0.0,-0.75263,0.00013,23.59333]
[1779562241773,33.49,75731.43,0.0,-0.7526,0.00013,23.59508]
[1779562247804,33.49,75731.02,0.0,-0.75266,0.00013,23.59159]
[1779562252850,33.48,75732.03,0.0,-0.75255,0.00013,23.59781]
[1779562256878,33.48,75738.93,0.0,-0.75168,0.00013,23.64396]
[1779562261915,33.48,75741.3,0.0,-0.75139,0.00013,23.65946]
[1779562266950,33.48,75739.02,0.0,-0.75169,0.00013,23.64348]
[1779562271994,33.48,75740.65,0.0,-0.7515,0.00013,23.65383]
[1779562273999,33.48,75745.92,0.0,-0.75083,0.00013,23.68929]
[1779562276014,33.48,75761.01,0.0,-0.74891,0.00013,23.7907]
[1779562277023,33.48,75768.53,0.0,-0.74795,0.00013,23.84109]
[1779562282055,33.48,75769.8,0.0,-0.74778,0.00013,23.85013]
[1779562287090,33.48,75771.01,0.0,-0.74761,0.00013,23.85888]
[1779562292125,33.48,75772.91,0.0,-0.74738,0.00013,23.8688]
[1779562298164,33.49,75773.59,0.0,-0.74727,0.00013,23.87419]
[1779562303201,33.49,75773.88,0.0,-0.74722,0.00013,23.87685]
[1779562308236,33.49,75774.22,0.0,-0.74716,0.00013,23.8799]
[1779562313273,33.49,75773.96,0.0,-0.74718,0.00013,23.87897]
[1779562318310,33.49,75772.73,0.0,-0.74733,0.00013,23.87112]
[1779562321333,33.49,75779.32,0.0,-0.74649,0.00013,23.91486]
[1779562323348,33.49,75783.19,0.0,-0.74599,0.00013,23.94062]
[1779562328382,33.5,75782.26,0.0,-0.7461,0.00013,23.93497]
[1779562335430,33.5,75781.29,0.0,-0.7462,0.00013,23.92997]
[1779562341473,33.5,75779.3,0.0,-0.74643,0.00013,23.91795]
[1779562343487,33.51,75784.69,0.0,-0.74573,0.00013,23.95439]
[1779562344494,33.51,75785.7,0.0,-0.74559,0.00013,23.96145]
[1779562349528,33.51,75781.16,0.0,-0.74613,0.00013,23.93303]
[1779562356578,33.52,75777.95,0.0,-0.74652,0.00013,23.91064]
[1779562361613,33.52,75763.46,0.0,-0.74833,0.00013,23.81574]
[1779562362620,33.53,75763.32,0.0,-0.74834,0.00013,23.81524]
[1779562367654,33.53,75767.91,0.0,-0.74772,0.00013,23.84801]
[1779562372691,33.54,75769.28,0.0,-0.7475,0.00013,23.85921]
[1779562375710,33.54,75763.98,0.0,-0.74815,0.00013,23.82514]
[1779562380746,33.55,75761.41,0.0,-0.74844,0.00013,23.80991]
[1779562384777,33.55,75767.99,0.0,-0.74758,0.00013,23.85495]
[1779562388803,33.55,75773.1,0.0,-0.74691,0.00013,23.88986]
[1779562393840,33.56,75773.88,0.0,-0.74679,0.00013,23.89614]
[1779562398877,33.56,75774.64,0.0,-0.74666,0.00013,23.90267]
[1779562403910,33.57,75775.28,0.0,-0.74655,0.00013,23.90841]
[1779562405924,33.57,75768.48,0.0,-0.7474,0.00013,23.8638]
[1779562410959,33.57,75767.7,0.0,-0.74747,0.00013,23.86033]
[1779562414987,33.58,75764.69,0.0,-0.74784,0.00013,23.83834]
[1779562420023,33.58,75766.4,0.0,-0.74759,0.00013,23.8516]
[1779562425059,33.59,75767.03,0.0,-0.74746,0.00013,23.85799]
[1779562427072,33.59,75774.1,0.0,-0.74655,0.00013,23.90566]
[1779562432107,33.59,75776.18,0.0,-0.74626,0.00013,23.92048]
[1779562437140,33.6,75776.95,0.0,-0.74614,0.00013,23.92663]
[1779562442176,33.6,75776.04,0.0,-0.74624,0.00013,23.92165]
[1779562447211,33.6,75778.71,0.0,-0.74588,0.00013,23.94041]
[1779562452246,33.61,75779.3,0.0,-0.74578,0.00013,23.94536]
[1779562454261,33.61,75787.79,0.0,-0.74469,0.00013,24.00184]
[1779562457281,33.61,75794.02,0.0,-0.74388,0.00013,24.04338]
[1779562462316,33.61,75792.3,0.0,-0.74408,0.00013,24.03299]
[1779562467351,33.62,75788.19,0.0,-0.74459,0.00013,24.00694]
[1779562472390,33.62,75773.14,0.0,-0.74651,0.00013,23.90505]
[1779562473396,33.62,75773.14,0.0,-0.7465,0.00013,23.90537]
[1779562477424,33.62,75767.73,0.0,-0.74716,0.00013,23.87087]
[1779562478431,33.63,75761.27,0.0,-0.74797,0.00013,23.82832]
[1779562483466,33.63,75766.01,0.0,-0.74733,0.00013,23.86181]
[1779562485480,33.63,75774.29,0.0,-0.74626,0.00013,23.91742]
[1779562487494,33.64,75779.37,0.0,-0.7456,0.00013,23.95164]
[1779562489510,33.64,75784.96,0.0,-0.74488,0.00013,23.98909]
[1779562494543,33.64,75784.05,0.0,-0.74497,0.00013,23.98417]
[1779562499580,33.64,75782.1,0.0,-0.7452,0.00013,23.97238]
[1779562504613,33.65,75783.82,0.0,-0.74496,0.00013,23.98484]
[1779562509652,33.65,75787.77,0.0,-0.74443,0.00013,24.01193]
[1779562514682,33.65,75792.45,0.0,-0.74381,0.00013,24.04371]
[1779562519721,33.66,75795.46,0.0,-0.74341,0.00013,24.06436]
[1779562524754,33.66,75795.19,0.0,-0.74343,0.00013,24.0633]
[1779562529792,33.66,75795.56,0.0,-0.74337,0.00013,24.06644]
[1779562534823,33.66,75797.17,0.0,-0.74317,0.00013,24.07441]
[1779562539863,33.67,75797.6,0.0,-0.7431,0.00013,24.0781]
[1779562544894,33.67,75797.69,0.0,-0.74307,0.00013,24.07949]
[1779562549933,33.67,75793.39,0.0,-0.7436,0.00013,24.05204]
[1779562556980,33.67,75793.96,0.0,-0.74351,0.00013,24.05699]
[1779562557985,33.68,75802.19,0.0,-0.74245,0.00013,24.11119]
[1779562558992,33.68,75807.05,0.0,-0.74182,0.00013,24.14313]
[1779562563022,33.68,75808.74,0.0,-0.7416,0.00013,24.15443]
[1779562565033,33.68,75814.49,0.0,-0.74086,0.00013,24.19208]
[1779562570084,33.68,75818.21,0.0,-0.74038,0.00013,24.21633]
[1779562575103,33.68,75822.49,0.0,-0.73983,0.00013,24.24414]
[1779562580175,33.68,75820.71,0.0,-0.74005,0.00013,24.23279]
[1779562587188,33.68,75819.65,0.0,-0.74018,0.00013,24.22639]
[1779562589202,33.68,75811.16,0.0,-0.74127,0.00013,24.17113]
[1779562590249,33.68,75811.83,0.0,-0.74118,0.00013,24.17577]
[1779562596251,33.68,75807.87,0.0,-0.74169,0.00013,24.14735]
[1779562601285,33.69,75805.74,0.0,-0.74195,0.00013,24.13419]
[1779562607328,33.69,75805.06,0.0,-0.74202,0.00013,24.13069]
[1779562612363,33.69,75804.98,0.0,-0.74201,0.00013,24.13095]
[1779562617398,33.69,75804.77,0.0,-0.74202,0.00013,24.13039]
[1779562622435,33.7,75806.29,0.0,-0.74181,0.00013,24.14101]
[1779562627470,33.7,75805.5,0.0,-0.7419,0.00013,24.13651]
[1779562632505,33.7,75805.15,0.0,-0.74193,0.00013,24.13484]
[1779562634519,33.7,75796.1,0.0,-0.74308,0.00013,24.07586]
[1779562639554,33.7,75795.74,0.0,-0.74311,0.00013,24.07442]
[1779562644588,33.71,75795.71,0.0,-0.7431,0.00013,24.07514]
[1779562649623,33.71,75794.18,0.0,-0.74327,0.00013,24.06609]
[1779562654659,33.71,75794.74,0.0,-0.7432,0.00013,24.06733]
[1779562659693,33.72,75794.9,0.0,-0.74316,0.00013,24.06937]
[1779562664729,33.72,75791.36,0.0,-0.7436,0.00013,24.04671]
[1779562667750,33.72,75784.71,0.0,-0.74444,0.00013,24.00339]
[1779562672785,33.72,75784.76,0.0,-0.74442,0.00013,24.00463]
[1779562676813,33.72,75778.76,0.0,-0.74517,0.00013,23.96587]
[1779562681848,33.73,75779.28,0.0,-0.74508,0.00013,23.97049]
[1779562686884,33.73,75781.16,0.0,-0.74481,0.00013,23.98406]
[1779562695946,33.74,75781.86,0.0,-0.74468,0.00013,23.99085]
[1779562696952,33.74,75776.32,0.0,-0.74538,0.00013,23.95461]
[1779562699974,33.74,75773.6,0.0,-0.74571,0.00013,23.93757]
[1779562706016,33.75,75774.81,0.0,-0.74552,0.00013,23.94742]
[1779562711085,33.75,75775.74,0.0,-0.74539,0.00013,23.95166]
[1779562717095,33.76,75775.74,0.0,-0.74535,0.00013,23.95348]
[1779562723137,33.76,75777.27,0.0,-0.74512,0.00013,23.96535]
[1779562730188,33.77,75777.77,0.0,-0.74502,0.00013,23.97071]
[1779562735222,33.77,75781.42,0.0,-0.74452,0.00013,23.99617]
[1779562740258,33.78,75783.06,0.0,-0.74429,0.00013,24.00824]
[1779562746298,33.78,75782.97,0.0,-0.74427,0.00013,24.00917]
[1779562751366,33.79,75782.72,0.0,-0.74427,0.00013,24.00878]
[1779562756374,33.79,75782.72,0.0,-0.74424,0.00013,24.01028]
[1779562761439,33.79,75781.96,0.0,-0.74432,0.00013,24.00629]
[1779562767446,33.8,75781.53,0.0,-0.74434,0.00013,24.00522]
[1779562778523,33.81,75781.05,0.0,-0.74436,0.00013,24.00141]
[1779562784566,33.81,75780.99,0.0,-0.74434,0.00013,24.00253]
[1779562789605,33.82,75781.27,0.0,-0.74428,0.00013,24.0056]
[1779562794640,33.82,75781.24,0.0,-0.74426,0.00013,24.00665]
[1779562799676,33.82,75780.91,0.0,-0.74428,0.00013,24.00573]
[1779562804710,33.83,75782.6,0.0,-0.74404,0.00013,24.01803]
[1779562809745,33.83,75787.13,0.0,-0.74344,0.00013,24.04881]
[1779562814780,33.83,75789.79,0.0,-0.74308,0.00013,24.06715]
[1779562819815,33.84,75791.5,0.0,-0.74284,0.00013,24.07924]
[1779562823846,33.84,75799.55,0.0,-0.7418,0.00013,24.1325]
[1779562824857,33.84,75801.68,0.0,-0.74152,0.00013,24.1465]
[1779562829887,33.84,75801.5,0.0,-0.74153,0.00013,24.14587]
[1779562836936,33.84,75801.65,0.0,-0.74152,0.00013,24.14408]
[1779562842005,33.85,75811.39,0.0,-0.74026,0.00013,24.2078]
[1779562843985,33.85,75812.9,0.0,-0.74007,0.00013,24.21768]
[1779562844992,33.85,75807.07,0.0,-0.74082,0.00013,24.17984]
[1779562847009,33.85,75803.82,0.0,-0.74123,0.00013,24.15883]
[1779562852078,33.85,75805.1,0.0,-0.74106,0.00013,24.16743]
[1779562857083,33.85,75803.66,0.0,-0.74124,0.00013,24.15829]
[1779562862147,33.85,75791.5,0.0,-0.74279,0.00013,24.07931]
[1779562865139,33.85,75789.71,0.0,-0.74301,0.00013,24.06796]
[1779562870177,33.85,75787.5,0.0,-0.74328,0.00013,24.05424]
[1779562875208,33.85,75785.97,0.0,-0.74346,0.00013,24.04502]
[1779562877233,33.86,75778.83,0.0,-0.74436,0.00013,23.99861]
[1779562879243,33.86,75769.93,0.0,-0.74548,0.00013,23.94061]
[1779562880250,33.86,75768.85,0.0,-0.74561,0.00013,23.93379]
[1779562885290,33.86,75762.39,0.0,-0.7464,0.00013,23.89272]
[1779562890324,33.87,75765.79,0.0,-0.74594,0.00013,23.91663]
[1779562895359,33.87,75767.37,0.0,-0.74573,0.00013,23.92509]
[1779562900394,33.88,75766.08,0.0,-0.74587,0.00013,23.91793]
[1779562905429,33.88,75762.28,0.0,-0.74632,0.00013,23.89424]
[1779562910463,33.88,75758.01,0.0,-0.74684,0.00013,23.86742]
[1779562912509,33.88,75747.8,0.0,-0.74812,0.00013,23.80048]
[1779562914492,33.89,75747.82,0.0,-0.74811,0.00013,23.80108]
[1779562919527,33.89,75747.89,0.0,-0.74808,0.00013,23.80273]
[1779562924562,33.89,75749.04,0.0,-0.74791,0.00013,23.8115]
[1779562926578,33.89,75715.65,0.0,-0.7521,0.00013,23.59028]
[1779562927585,33.89,75707.83,0.0,-0.75308,0.00012,23.53788]
[1779562928591,33.89,75707.53,0.0,-0.75312,0.00012,23.53562]
[1779562929600,33.89,75715.48,0.0,-0.75213,0.00013,23.58845]
[1779562930606,33.89,75718.66,0.0,-0.75174,0.00013,23.60946]
[1779562935642,33.89,75716.57,0.0,-0.75202,0.00013,23.5943]
[1779562941684,33.88,75716.82,0.0,-0.75202,0.00013,23.59479]
[1779562946720,33.88,75716.73,0.0,-0.75205,0.00013,23.5932]
[1779562951764,33.88,75725.0,0.0,-0.75105,0.00013,23.64408]
[1779562952801,33.88,75730.83,0.0,-0.75032,0.00013,23.68247]
[1779562955790,33.88,75735.74,0.0,-0.74972,0.00013,23.71452]
[1779562960827,33.87,75739.89,0.0,-0.74922,0.00013,23.74071]
[1779562965860,33.87,75744.46,0.0,-0.74868,0.00013,23.76933]
[1779562968881,33.86,75738.97,0.0,-0.74939,0.00013,23.73201]
[1779562969891,33.86,75732.67,0.0,-0.75018,0.00013,23.68997]
[1779562977945,33.86,75732.48,0.0,-0.75024,0.00013,23.68706]
[1779562983016,33.86,75733.48,0.0,-0.75014,0.00013,23.69252]
[1779562989023,33.85,75729.41,0.0,-0.75068,0.00013,23.66409]
[1779562994061,33.85,75728.19,0.0,-0.75085,0.00013,23.65491]
[1779562999093,33.85,75721.73,0.0,-0.75168,0.00013,23.61085]
[1779563004128,33.84,75720.22,0.0,-0.75189,0.00013,23.60001]
[1779563009163,33.84,75719.97,0.0,-0.75193,0.00013,23.59767]
[1779563014198,33.84,75716.13,0.0,-0.75245,0.00013,23.56797]
[1779563019232,33.84,75718.28,0.0,-0.75219,0.00013,23.58183]
[1779563024268,33.84,75719.15,0.0,-0.75209,0.00013,23.58709]
[1779563029303,33.83,75721.26,0.0,-0.75184,0.00013,23.60061]
[1779563034338,33.83,75720.77,0.0,-0.75191,0.00013,23.59673]
[1779563039372,33.83,75720.05,0.0,-0.75201,0.00013,23.59134]
[1779563044408,33.83,75718.26,0.0,-0.75225,0.00013,23.57879]
[1779563049443,33.83,75713.01,0.0,-0.75292,0.00013,23.54298]
[1779563052464,33.83,75723.09,0.0,-0.75166,0.00013,23.61014]
[1779563053513,33.83,75722.92,0.0,-0.75169,0.00013,23.60872]
[1779563059514,33.82,75725.2,0.0,-0.75142,0.00013,23.62305]
[1779563064548,33.82,75728.63,0.0,-0.75101,0.00013,23.64494]
[1779563069584,33.82,75728.55,0.0,-0.75104,0.00013,23.64346]
[1779563073654,33.82,75722.67,0.0,-0.75179,0.00013,23.60109]
[1779563079654,33.82,75722.21,0.0,-0.75184,0.00013,23.59824]
[1779563084689,33.82,75726.23,0.0,-0.75134,0.00013,23.62523]
[1779563087709,33.82,75734.13,0.0,-0.75033,0.00013,23.67827]
[1779563088716,33.82,75740.1,0.0,-0.74958,0.00013,23.71812]
[1779563093806,33.82,75740.84,0.0,-0.74947,0.00013,23.72375]
[1779563099795,33.83,75740.31,0.0,-0.74952,0.00013,23.72103]
[1779563102816,33.83,75733.23,0.0,-0.75041,0.00013,23.67438]
[1779563107851,33.83,75731.55,0.0,-0.7506,0.00013,23.6641]
[1779563113946,33.83,75732.77,0.0,-0.75043,0.00013,23.67319]
[1779563120943,33.84,75732.77,0.0,-0.7504,0.00013,23.67426]
[1779563125978,33.84,75730.14,0.0,-0.75072,0.00013,23.65747]
[1779563126985,33.84,75722.17,0.0,-0.75172,0.00013,23.60456]
[1779563127996,33.84,75716.15,0.0,-0.75247,0.00013,23.56462]
[1779563131012,33.84,75707.28,0.0,-0.75361,0.00013,23.50154]
[1779563136048,33.84,75711.05,0.0,-0.75314,0.00013,23.52631]
[1779563137060,33.84,75719.12,0.0,-0.75214,0.00013,23.5801]
[1779563139073,33.84,75724.26,0.0,-0.75148,0.00013,23.61477]
[1779563144160,33.84,75719.44,0.0,-0.75208,0.00013,23.58308]
[1779563150154,33.84,75720.3,0.0,-0.75195,0.00013,23.58978]
[1779563156196,33.85,75720.15,0.0,-0.75195,0.00013,23.58989]
[1779563160225,33.85,75728.89,0.0,-0.75084,0.00013,23.6489]
[1779563162238,33.85,75732.6,0.0,-0.75037,0.00013,23.67383]
[1779563167272,33.85,75736.56,0.0,-0.74985,0.00013,23.70095]
[1779563173316,33.85,75736.78,0.0,-0.7498,0.00013,23.70342]
[1779563178353,33.86,75730.82,0.0,-0.75054,0.00013,23.66468]
[1779563184441,33.86,75730.15,0.0,-0.75059,0.00013,23.66154]
[1779563191443,33.86,75728.69,0.0,-0.75077,0.00013,23.64994]
[1779563196478,33.87,75728.89,0.0,-0.75072,0.00013,23.65239]
[1779563203527,33.87,75729.23,0.0,-0.75065,0.00013,23.65621]
[1779563210576,33.88,75733.44,0.0,-0.75009,0.00013,23.68563]
[1779563214651,33.88,75740.92,0.0,-0.74913,0.00013,23.73601]
[1779563221653,33.88,75740.55,0.0,-0.74916,0.00013,23.73437]
[1779563226687,33.88,75740.23,0.0,-0.74919,0.00013,23.73275]
[1779563233736,33.89,75740.19,0.0,-0.74919,0.00013,23.73312]
[1779563238771,33.89,75739.67,0.0,-0.74924,0.00013,23.73008]
[1779563243806,33.89,75738.07,0.0,-0.74944,0.00013,23.71984]
[1779563254932,33.89,75737.53,0.0,-0.74951,0.00013,23.71368]
[1779563260926,33.89,75741.29,0.0,-0.74903,0.00013,23.73893]
[1779563262940,33.89,75746.92,0.0,-0.74832,0.00013,23.77642]
[1779563267975,33.89,75745.21,0.0,-0.74852,0.00013,23.76557]
[1779563274017,33.89,75744.93,0.0,-0.74855,0.00013,23.76421]
[1779563281065,33.9,75743.88,0.0,-0.74867,0.00013,23.75782]
[1779563286101,33.9,75740.57,0.0,-0.74908,0.00013,23.73638]
[1779563291136,33.9,75739.3,0.0,-0.74923,0.00013,23.72843]
[1779563295211,33.9,75744.71,0.0,-0.74854,0.00013,23.76452]
[1779563300253,33.9,75747.83,0.0,-0.74814,0.00013,23.78531]
[1779563301211,33.9,75723.94,0.0,-0.75115,0.00013,23.62696]
[1779563302224,33.9,75714.59,0.0,-0.75233,0.00013,23.56435]
[1779563303231,33.9,75714.59,0.0,-0.75233,0.00013,23.56438]
[1779563305283,33.9,75729.04,0.0,-0.75051,0.00013,23.66101]
[1779563308266,33.9,75731.44,0.0,-0.75019,0.00013,23.67752]
[1779563313301,33.91,75733.6,0.0,-0.74992,0.00013,23.68953]
[1779563318336,33.91,75734.28,0.0,-0.74981,0.00013,23.69537]
[1779563319342,33.91,75741.88,0.0,-0.74885,0.00013,23.74598]
[1779563320350,33.91,75743.09,0.0,-0.74869,0.00013,23.7542]
[1779563325428,33.91,75739.71,0.0,-0.7491,0.00013,23.73288]
[1779563332437,33.92,75735.36,0.0,-0.74961,0.00013,23.70578]
[1779563337473,33.92,75733.68,0.0,-0.7498,0.00013,23.6959]
[1779563344522,33.93,75733.34,0.0,-0.7498,0.00013,23.69541]
[1779563349558,33.93,75732.03,0.0,-0.74994,0.00013,23.68796]
[1779563354593,33.94,75733.16,0.0,-0.74978,0.00013,23.69672]
[1779563359628,33.94,75735.5,0.0,-0.74946,0.00013,23.71343]
[1779563365714,33.95,75734.06,0.0,-0.7496,0.00013,23.7056]
[1779563372719,33.95,75734.0,0.0,-0.74961,0.00013,23.70321]
[1779563379768,33.96,75733.67,0.0,-0.74961,0.00013,23.70293]
[1779563385853,33.96,75732.75,0.0,-0.7497,0.00013,23.69828]
[1779563391851,33.96,75732.21,0.0,-0.74974,0.00013,23.69613]
[1779563396887,33.97,75731.68,0.0,-0.74978,0.00013,23.69382]
[1779563399908,33.97,75723.16,0.0,-0.75083,0.00013,23.63815]
[1779563402932,33.97,75715.68,0.0,-0.75175,0.00013,23.58951]
[1779563407965,33.98,75713.69,0.0,-0.75197,0.00012,23.57768]
[1779563412999,33.98,75718.39,0.0,-0.75135,0.00013,23.61042]
[1779563418036,33.99,75725.1,0.0,-0.75048,0.00013,23.65637]
[1779563423069,33.99,75729.45,0.0,-0.74991,0.00013,23.68643]
[1779563429112,33.99,75730.29,0.0,-0.74978,0.00013,23.6934]
[1779563434146,34.0,75738.18,0.0,-0.74879,0.00013,23.74318]
[1779563439185,34.0,75737.95,0.0,-0.7488,0.00013,23.74247]
[1779563444220,34.0,75735.01,0.0,-0.74915,0.00013,23.72382]
[1779563449255,34.0,75735.02,0.0,-0.74914,0.00013,23.72465]
[1779563454289,34.01,75735.25,0.0,-0.74909,0.00013,23.72689]
[1779563461340,34.01,75734.83,0.0,-0.74913,0.00013,23.72505]
[1779563466426,34.01,75737.87,0.0,-0.74874,0.00013,23.74567]
[1779563472418,34.01,75738.08,0.0,-0.7487,0.00013,23.74767]
[1779563479466,34.02,75736.84,0.0,-0.74884,0.00013,23.74024]
[1779563484500,34.02,75737.21,0.0,-0.74878,0.00013,23.74322]
[1779563489535,34.02,75739.69,0.0,-0.74846,0.00013,23.76005]
[1779563495578,34.02,75739.69,0.0,-0.74847,0.00013,23.75714]
[1779563500614,34.02,75737.47,0.0,-0.74874,0.00013,23.74299]
[1779563506708,34.02,75738.9,0.0,-0.74855,0.00013,23.75294]
[1779563510683,34.02,75733.54,0.0,-0.74922,0.00013,23.71793]
[1779563511692,34.02,75727.13,0.0,-0.75002,0.00013,23.67546]
[1779563512699,34.02,75726.56,0.0,-0.7501,0.00013,23.67163]
[1779563517735,34.02,75727.47,0.0,-0.74999,0.00013,23.67696]
[1779563522769,34.02,75729.53,0.0,-0.74977,0.00013,23.68877]
[1779563527804,34.02,75730.28,0.0,-0.74968,0.00013,23.69361]
[1779563533848,34.01,75730.92,0.0,-0.74961,0.00013,23.69759]
[1779563538882,34.02,75732.02,0.0,-0.74945,0.00013,23.70579]
[1779563543917,34.02,75732.79,0.0,-0.74934,0.00013,23.71172]
[1779563552980,34.03,75733.33,0.0,-0.74925,0.00013,23.71383]
[1779563554997,34.03,75743.97,0.0,-0.74791,0.00013,23.7843]
[1779563562045,34.03,75743.65,0.0,-0.74793,0.00013,23.78311]
[1779563567129,34.03,75742.83,0.0,-0.74802,0.00013,23.77832]
[1779563573122,34.03,75743.99,0.0,-0.74786,0.00013,23.78664]
[1779563575135,34.03,75736.13,0.0,-0.74884,0.00013,23.73518]
[1779563581179,34.04,75736.64,0.0,-0.74876,0.00013,23.73958]
[1779563583192,34.04,75746.09,0.0,-0.74756,0.00013,23.80207]
[1779563591249,34.04,75745.18,0.0,-0.74766,0.00013,23.79701]
[1779563596285,34.04,75743.83,0.0,-0.74782,0.00013,23.78866]
[1779563601319,34.04,75743.74,0.0,-0.74782,0.00013,23.78857]
[1779563606355,34.05,75746.11,0.0,-0.74751,0.00013,23.80466]
[1779563611390,34.05,75747.14,0.0,-0.74739,0.00013,23.8084]
[1779563616424,34.05,75746.91,0.0,-0.74742,0.00013,23.80725]
[1779563621460,34.05,75748.24,0.0,-0.74724,0.00013,23.81631]
[1779563627550,34.05,75748.12,0.0,-0.74725,0.00013,23.81578]
[1779563633544,34.05,75747.55,0.0,-0.74732,0.00013,23.81215]
[1779563638579,34.05,75746.82,0.0,-0.74741,0.00013,23.80737]
[1779563643615,34.05,75746.86,0.0,-0.74741,0.00013,23.80759]
[1779563648650,34.05,75746.76,0.0,-0.74742,0.00013,23.80681]
[1779563653685,34.05,75745.9,0.0,-0.74753,0.00013,23.801]
[1779563655700,34.05,75753.52,0.0,-0.74658,0.00013,23.8509]
[1779563659727,34.05,75758.69,0.0,-0.74593,0.00013,23.88442]
[1779563664764,34.05,75757.36,0.0,-0.74611,0.00013,23.87526]
[1779563669798,34.05,75758.62,0.0,-0.74595,0.00013,23.88323]
[1779563674834,34.05,75759.14,0.0,-0.74592,0.00013,23.88298]
[1779563679869,34.04,75760.3,0.0,-0.74577,0.00013,23.89037]
[1779563684903,34.04,75753.81,0.0,-0.74659,0.00013,23.84778]
[1779563687974,34.04,75747.48,0.0,-0.74739,0.00013,23.80629]
[1779563692959,34.05,75741.39,0.0,-0.74815,0.00013,23.76647]
[1779563696993,34.05,75728.45,0.0,-0.74977,0.00013,23.68144]
[1779563699001,34.05,75725.17,0.0,-0.75018,0.00013,23.66001]
[1779563702036,34.05,75722.19,0.0,-0.75054,0.00013,23.64085]
[1779563704078,34.05,75727.27,0.0,-0.7499,0.00013,23.67482]
[1779563705073,34.05,75737.62,0.0,-0.7486,0.00013,23.74326]
[1779563706078,34.05,75740.93,0.0,-0.74818,0.00013,23.76514]
[1779563708132,34.05,75748.78,0.0,-0.74719,0.00013,23.81686]
[1779563710102,34.05,75750.02,0.0,-0.74703,0.00013,23.82506]
[1779563715137,34.05,75755.13,0.0,-0.74638,0.00013,23.85853]
[1779563720172,34.05,75757.02,0.0,-0.74615,0.00013,23.87082]
[1779563728272,34.05,75758.05,0.0,-0.74602,0.00013,23.87744]
[1779563734272,34.05,75758.05,0.0,-0.74604,0.00013,23.87394]
[1779563739305,34.05,75763.09,0.0,-0.74541,0.00013,23.90683]
[1779563743343,34.05,75771.42,0.0,-0.74436,0.00013,23.96108]
[1779563744355,34.05,75785.63,0.0,-0.74255,0.00013,24.05365]
[1779563748417,34.05,75791.61,0.0,-0.74179,0.00013,24.0924]
[1779563753414,34.05,75796.79,0.0,-0.74113,0.00013,24.12588]
[1779563758488,34.05,75798.91,0.0,-0.74086,0.00013,24.13977]
[1779563764490,34.05,75798.47,0.0,-0.7409,0.00013,24.13726]
[1779563769526,34.05,75798.28,0.0,-0.74092,0.00013,24.13636]
[1779563774561,34.05,75798.41,0.0,-0.7409,0.00013,24.13754]
[1779563782616,34.06,75799.27,0.0,-0.74078,0.00013,24.14365]
[1779563788698,34.06,75800.72,0.0,-0.74058,0.00013,24.15342]
[1779563798768,34.06,75800.58,0.0,-0.74061,0.00013,24.14982]
[1779563804770,34.06,75801.2,0.0,-0.74052,0.00013,24.15426]
[1779563809806,34.06,75801.81,0.0,-0.74043,0.00013,24.15857]
[1779563811819,34.06,75808.78,0.0,-0.73954,0.00013,24.20363]
[1779563813833,34.06,75808.71,0.0,-0.73955,0.00013,24.20323]
[1779563818909,34.06,75812.63,0.0,-0.73905,0.00013,24.22856]
[1779563824912,34.06,75814.52,0.0,-0.7388,0.00013,24.24066]
[1779563829946,34.06,75816.92,0.0,-0.7385,0.00013,24.25583]
[1779563838003,34.06,75812.01,0.0,-0.73914,0.00013,24.22369]
[1779563843041,34.06,75810.18,0.0,-0.73939,0.00013,24.21147]
[1779563848076,34.06,75812.0,0.0,-0.73916,0.00013,24.22272]
[1779563853112,34.06,75807.24,0.0,-0.73981,0.00013,24.18809]
[1779563858147,34.05,75807.76,0.0,-0.73975,0.00013,24.191]
[1779563863183,34.05,75807.96,0.0,-0.73973,0.00013,24.1918]
[1779563868221,34.05,75807.61,0.0,-0.73979,0.00013,24.18902]
[1779563875271,34.05,75806.56,0.0,-0.73994,0.00013,24.18157]
[1779563880308,34.05,75804.55,0.0,-0.7402,0.00013,24.16815]
[1779563886348,34.04,75804.26,0.0,-0.74025,0.00013,24.16573]
[1779563891389,34.04,75808.29,0.0,-0.73975,0.00013,24.19127]
[1779563893403,34.04,75808.43,0.0,-0.73973,0.00013,24.192]
[1779563896436,34.04,75821.82,0.0,-0.73802,0.00013,24.27784]
[1779563901471,34.04,75825.07,0.0,-0.73762,0.00013,24.29804]
[1779563906516,34.04,75843.71,0.0,-0.73523,0.00013,24.41654]
[1779563907519,34.04,75844.88,0.0,-0.73509,0.00013,24.42379]
[1779563908520,34.04,75866.69,0.0,-0.73227,0.00013,24.56183]
[1779563912553,34.03,75891.47,0.0,-0.72909,0.00013,24.71337]
[1779563913571,34.03,75908.26,0.0,-0.72694,0.00013,24.81606]
[1779563914569,34.03,75902.74,0.0,-0.72767,0.00013,24.78166]
[1779563915578,34.02,75892.88,0.0,-0.72896,0.00013,24.71973]
[1779563918598,34.02,75900.07,0.0,-0.72803,0.00013,24.76425]
[1779563923632,34.02,75902.64,0.0,-0.72772,0.00013,24.77938]
[1779563928675,34.02,75897.88,0.0,-0.72836,0.00013,24.74871]
[1779563933711,34.01,75888.75,0.0,-0.72957,0.00013,24.69079]
[1779563935728,34.01,75886.28,0.0,-0.72989,0.00013,24.67509]
[1779563939785,34.01,75876.53,0.0,-0.73119,0.00013,24.61264]
[1779563944788,34.01,75884.02,0.0,-0.73024,0.00013,24.65865]
[1779563949855,34.0,75887.23,0.0,-0.72985,0.00013,24.67751]
[1779563954858,34.0,75887.78,0.0,-0.7298,0.00013,24.67964]
[1779563955865,33.99,75869.25,0.0,-0.73222,0.00013,24.56251]
[1779563956872,33.99,75865.09,0.0,-0.73277,0.00013,24.53597]
[1779563959925,33.99,75863.87,0.0,-0.73294,0.00013,24.52771]
[1779563964929,33.99,75864.78,0.0,-0.73284,0.00013,24.53267]
[1779563969995,33.99,75857.28,0.0,-0.73383,0.00013,24.48423]
[1779563971980,33.99,75853.39,0.0,-0.73436,0.00013,24.45586]
[1779563977016,33.98,75849.86,0.0,-0.73482,0.00013,24.43304]
[1779563982050,33.98,75849.77,0.0,-0.73484,0.00013,24.43214]
[1779563987086,33.98,75852.95,0.0,-0.73444,0.00013,24.45198]
[1779563992120,33.98,75851.91,0.0,-0.73458,0.00013,24.44486]
[1779563997159,33.98,75871.0,0.0,-0.73212,0.00013,24.56553]
[1779563998167,33.98,75873.35,0.0,-0.73182,0.00013,24.58016]
[1779564002198,33.97,75884.0,0.0,-0.73045,0.00013,24.64638]
[1779564005221,33.97,75878.32,0.0,-0.73119,0.00013,24.61052]
[1779564006226,33.97,75876.31,0.0,-0.73146,0.00013,24.5976]
[1779564011265,33.97,75875.26,0.0,-0.73162,0.00013,24.58988]
[1779564016316,33.97,75875.55,0.0,-0.7316,0.00013,24.59068]
[1779564018313,33.97,75869.03,0.0,-0.73246,0.00013,24.54903]
[1779564020372,33.96,75869.22,0.0,-0.73244,0.00013,24.54992]
[1779564026369,33.96,75870.57,0.0,-0.73229,0.00013,24.55754]
[1779564031408,33.96,75871.84,0.0,-0.73216,0.00013,24.5614]
[1779564036441,33.96,75874.68,0.0,-0.73181,0.00013,24.57858]
[1779564041477,33.95,75879.65,0.0,-0.73118,0.00013,24.60914]
[1779564044498,33.95,75888.88,0.0,-0.72999,0.00013,24.66673]
[1779564046514,33.95,75890.69,0.0,-0.72976,0.00013,24.67775]
[1779564047520,33.95,75897.63,0.0,-0.72886,0.00013,24.72116]
[1779564048526,33.95,75901.59,0.0,-0.72834,0.00013,24.74595]
[1779564052634,33.95,75903.38,0.0,-0.72811,0.00013,24.75691]
[1779564054586,33.95,75909.2,0.0,-0.72735,0.00013,24.79323]
[1779564056601,33.95,75900.78,0.0,-0.72845,0.00013,24.74054]
[1779564057609,33.95,75895.07,0.0,-0.7292,0.00013,24.70469]
[1779564060629,33.95,75884.2,0.0,-0.73062,0.00013,24.63626]
[1779564062642,33.95,75880.37,0.0,-0.73112,0.00013,24.61188]
[1779564064657,33.95,75876.62,0.0,-0.73162,0.00013,24.58794]
[1779564069691,33.94,75874.25,0.0,-0.73195,0.00013,24.57209]
[1779564070730,33.94,75868.9,0.0,-0.73264,0.00013,24.53803]
[1779564071710,33.94,75862.08,0.0,-0.73354,0.00013,24.49442]
[1779564073723,33.94,75856.87,0.0,-0.73422,0.00013,24.46111]
[1779564076743,33.94,75862.6,0.0,-0.73348,0.00013,24.49743]
[1779564081781,33.94,75866.95,0.0,-0.73292,0.00013,24.52444]
[1779564084800,33.94,75860.89,0.0,-0.73372,0.00013,24.4857]
[1779564089835,33.94,75856.4,0.0,-0.7343,0.00013,24.45694]
[1779564094869,33.94,75859.75,0.0,-0.73389,0.00013,24.47469]
[1779564099905,33.94,75862.68,0.0,-0.73352,0.00013,24.49315]
[1779564105947,33.93,75864.52,0.0,-0.73328,0.00013,24.50453]
[1779564111011,33.93,75866.21,0.0,-0.73307,0.00013,24.515]
[1779564116017,33.93,75868.19,0.0,-0.73282,0.00013,24.5273]
[1779564121085,33.93,75871.04,0.0,-0.73246,0.00013,24.54505]
[1779564126089,33.93,75872.72,0.0,-0.73225,0.00013,24.55533]
[1779564131158,33.93,75871.21,0.0,-0.73245,0.00013,24.54535]
[1779564136162,33.93,75872.42,0.0,-0.7323,0.00013,24.55264]
[1779564141227,33.93,75872.07,0.0,-0.73236,0.00013,24.55003]
[1779564146235,33.92,75872.63,0.0,-0.73229,0.00013,24.55318]
[1779564151297,33.92,75869.36,0.0,-0.73274,0.00013,24.52872]
[1779564156305,33.92,75869.8,0.0,-0.73269,0.00013,24.53123]
[1779564161367,33.92,75870.42,0.0,-0.73262,0.00013,24.53488]
[1779564170403,33.92,75871.07,0.0,-0.73255,0.00013,24.53849]
[1779564175443,33.92,75871.21,0.0,-0.73253,0.00013,24.5391]
[1779564180473,33.92,75871.27,0.0,-0.73253,0.00013,24.5392]
[1779564187523,33.92,75871.43,0.0,-0.73252,0.00013,24.53979]
[1779564192557,33.92,75867.39,0.0,-0.73305,0.00013,24.51402]
[1779564196585,33.92,75861.17,0.0,-0.73386,0.00013,24.47444]
[1779564201649,33.92,75860.79,0.0,-0.73391,0.00013,24.47201]
[1779564206655,33.92,75856.85,0.0,-0.73442,0.00013,24.44691]
[1779564211718,33.92,75854.32,0.0,-0.73476,0.00013,24.42746]
[1779564216725,33.92,75852.4,0.0,-0.73501,0.00013,24.41537]
[1779564219747,33.92,75846.29,0.0,-0.7358,0.00013,24.37649]
[1779564223774,33.92,75840.16,0.0,-0.73659,0.00013,24.3373]
[1779564228809,33.92,75838.2,0.0,-0.73684,0.00013,24.32474]
[1779564233844,33.92,75839.62,0.0,-0.73666,0.00013,24.33376]
[1779564238880,33.92,75839.55,0.0,-0.73667,0.00013,24.33314]
[1779564243914,33.92,75837.85,0.0,-0.73689,0.00013,24.32205]
[1779564248949,33.92,75835.34,0.0,-0.73722,0.00013,24.30573]
[1779564253986,33.92,75834.62,0.0,-0.73732,0.00013,24.30092]
[1779564262069,33.91,75833.74,0.0,-0.73744,0.00013,24.29494]
[1779564267078,33.91,75832.65,0.0,-0.73759,0.00013,24.28771]
[1779564272142,33.91,75830.92,0.0,-0.73783,0.00013,24.27295]
[1779564277148,33.91,75831.15,0.0,-0.73781,0.00013,24.27423]
[1779564278155,33.91,75824.64,0.0,-0.73865,0.00013,24.23225]
[1779564280168,33.91,75824.28,0.0,-0.73869,0.00013,24.22993]
[1779564285206,33.91,75825.18,0.0,-0.73858,0.00013,24.23574]
[1779564287218,33.91,75831.06,0.0,-0.73782,0.00013,24.27359]
[1779564292252,33.91,75831.19,0.0,-0.73781,0.00013,24.2742]
[1779564297289,33.91,75831.31,0.0,-0.7378,0.00013,24.27474]
[1779564302352,33.91,75830.91,0.0,-0.73786,0.00013,24.27191]
[1779564307359,33.91,75828.86,0.0,-0.73813,0.00013,24.25846]
[1779564312422,33.91,75830.08,0.0,-0.73797,0.00013,24.26612]
[1779564317430,33.91,75830.69,0.0,-0.7379,0.00013,24.26979]
[1779564321459,33.91,75837.61,0.0,-0.73701,0.00013,24.31407]
[1779564326496,33.91,75834.96,0.0,-0.73736,0.00013,24.29663]
[1779564331532,33.9,75834.94,0.0,-0.73739,0.00013,24.2927]
[1779564336568,33.9,75836.43,0.0,-0.73721,0.00013,24.3019]
[1779564341602,33.9,75835.8,0.0,-0.7373,0.00013,24.29743]
[1779564346638,33.9,75836.42,0.0,-0.73723,0.00013,24.30091]
[1779564351674,33.9,75837.27,0.0,-0.73713,0.00013,24.30591]
[1779564356708,33.9,75836.5,0.0,-0.73724,0.00013,24.30051]
[1779564361745,33.89,75836.3,0.0,-0.73728,0.00013,24.29877]
[1779564365772,33.89,75849.17,0.0,-0.73562,0.00013,24.38115]
[1779564370806,33.89,75853.04,0.0,-0.73512,0.00013,24.40555]
[1779564375842,33.89,75857.91,0.0,-0.7345,0.00013,24.43625]
[1779564380877,33.89,75861.2,0.0,-0.73408,0.00013,24.45682]
[1779564385912,33.89,75862.7,0.0,-0.73389,0.00013,24.46594]
[1779564390951,33.89,75862.82,0.0,-0.73389,0.00013,24.46609]
[1779564394976,33.89,75868.07,0.0,-0.73324,0.00013,24.49565]
[1779564402040,33.88,75868.0,0.0,-0.73327,0.00013,24.49426]
[1779564407073,33.88,75868.0,0.0,-0.73329,0.00013,24.49356]
[1779564412108,33.88,75870.46,0.0,-0.73298,0.00013,24.5085]
[1779564417143,33.87,75872.09,0.0,-0.73278,0.00013,24.51816]
[1779564422178,33.87,75872.84,0.0,-0.7327,0.00013,24.52223]
[1779564427212,33.87,75873.95,0.0,-0.73257,0.00013,24.52859]
[1779564432250,33.87,75874.75,0.0,-0.73248,0.00013,24.53303]
[1779564438290,33.87,75875.38,0.0,-0.73241,0.00013,24.5363]
[1779564442318,33.86,75869.42,0.0,-0.7332,0.00013,24.498]
[1779564447352,33.86,75869.48,0.0,-0.7332,0.00013,24.49803]
[1779564452390,33.86,75870.64,0.0,-0.73308,0.00013,24.50168]
[1779564457426,33.86,75870.73,0.0,-0.73307,0.00013,24.50194]
[1779564462459,33.86,75864.47,0.0,-0.73389,0.00013,24.46188]
[1779564463497,33.86,75858.85,0.0,-0.73462,0.00013,24.42599]
[1779564468500,33.86,75856.58,0.0,-0.73491,0.00013,24.41153]
[1779564473570,33.86,75854.3,0.0,-0.73521,0.00013,24.39702]
[1779564478570,33.86,75852.25,0.0,-0.73547,0.00013,24.38396]
[1779564483640,33.86,75851.53,0.0,-0.73557,0.00013,24.37941]
[1779564487633,33.86,75856.79,0.0,-0.73488,0.00013,24.41305]
[1779564492670,33.86,75858.47,0.0,-0.73467,0.00013,24.42365]
[1779564497704,33.86,75860.68,0.0,-0.73438,0.00013,24.43762]
[1779564503781,33.86,75863.67,0.0,-0.734,0.00013,24.45651]
[1779564508781,33.86,75864.33,0.0,-0.73392,0.00013,24.46056]
[1779564513819,33.86,75867.49,0.0,-0.73353,0.00013,24.47718]
[1779564515832,33.86,75873.52,0.0,-0.73275,0.00013,24.51538]
[1779564521873,33.86,75877.44,0.0,-0.73225,0.00013,24.53969]
[1779564526909,33.85,75877.61,0.0,-0.73224,0.00013,24.54021]
[1779564531943,33.85,75881.14,0.0,-0.73179,0.00013,24.56196]
[1779564536977,33.85,75882.93,0.0,-0.73158,0.00013,24.57256]
[1779564542012,33.85,75882.75,0.0,-0.73162,0.00013,24.57065]
[1779564547047,33.84,75883.38,0.0,-0.73155,0.00013,24.5739]
[1779564552083,33.84,75883.23,0.0,-0.73159,0.00013,24.5722]
[1779564554132,33.84,75895.09,0.0,-0.73004,0.00013,24.64704]
[1779564556111,33.84,75896.8,0.0,-0.72982,0.00013,24.65764]
[1779564561146,33.84,75894.67,0.0,-0.73011,0.00013,24.64372]
[1779564567187,33.84,75894.39,0.0,-0.73016,0.00013,24.64145]
[1779564573231,33.83,75892.85,0.0,-0.73039,0.00013,24.62787]
[1779564578264,33.83,75891.45,0.0,-0.73058,0.00013,24.6187]
[1779564583302,33.83,75892.09,0.0,-0.7305,0.00013,24.62244]
[1779564589345,33.83,75892.74,0.0,-0.73042,0.00013,24.62616]
[1779564594411,33.83,75892.21,0.0,-0.7305,0.00013,24.62255]
[1779564599413,33.83,75892.04,0.0,-0.73053,0.00013,24.62121]
[1779564604481,33.83,75897.59,0.0,-0.72981,0.00013,24.65605]
[1779564606461,33.83,75890.48,0.0,-0.73074,0.00013,24.61097]
[1779564607468,33.83,75884.6,0.0,-0.73151,0.00013,24.57367]
[1779564610492,33.83,75881.52,0.0,-0.73191,0.00013,24.55411]
[1779564615526,33.83,75882.69,0.0,-0.73176,0.00013,24.56156]
[1779564618548,33.83,75888.69,0.0,-0.73098,0.00013,24.59959]
[1779564620575,33.83,75897.69,0.0,-0.7298,0.00013,24.6564]
[1779564621574,33.83,75905.41,0.0,-0.72879,0.00013,24.70495]
[1779564622581,33.83,75905.87,0.0,-0.72873,0.00013,24.70771]
[1779564627616,33.82,75904.48,0.0,-0.72893,0.00013,24.69819]
[1779564632650,33.82,75901.37,0.0,-0.72938,0.00013,24.67441]
[1779564634718,33.82,75895.54,0.0,-0.73015,0.00013,24.63732]
[1779564640708,33.82,75893.95,0.0,-0.73037,0.00013,24.62649]
[1779564645759,33.82,75891.54,0.0,-0.7307,0.00013,24.61064]
[1779564650791,33.81,75888.44,0.0,-0.73112,0.00013,24.59044]
[1779564655826,33.81,75883.87,0.0,-0.73173,0.00013,24.56096]
[1779564660861,33.81,75889.34,0.0,-0.73102,0.00013,24.59533]
[1779564663881,33.81,75895.18,0.0,-0.73026,0.00013,24.63201]
[1779564668917,33.81,75892.54,0.0,-0.73062,0.00013,24.61457]
[1779564669925,33.81,75885.46,0.0,-0.73156,0.00013,24.56946]
[1779564670933,33.81,75885.59,0.0,-0.73154,0.00013,24.5701]
[1779564672946,33.8,75879.91,0.0,-0.73229,0.00013,24.53365]
[1779564677986,33.8,75880.28,0.0,-0.73226,0.00013,24.53528]
[1779564683018,33.8,75870.17,0.0,-0.7336,0.00013,24.47018]
[1779564684024,33.8,75866.83,0.0,-0.73403,0.00013,24.44873]
[1779564690066,33.8,75863.24,0.0,-0.73451,0.00013,24.42552]
[1779564695146,33.8,75859.65,0.0,-0.735,0.00013,24.39894]
[1779564701143,33.8,75860.44,0.0,-0.7349,0.00013,24.40388]
[1779564706178,33.8,75864.83,0.0,-0.73433,0.00013,24.43185]
[1779564711214,33.8,75867.5,0.0,-0.73399,0.00013,24.44876]
[1779564716248,33.8,75869.18,0.0,-0.73377,0.00013,24.4593]
[1779564721284,33.8,75867.03,0.0,-0.73405,0.00013,24.44546]
[1779564724305,33.8,75861.11,0.0,-0.73482,0.00013,24.40764]
[1779564729344,33.8,75863.08,0.0,-0.73456,0.00013,24.42041]
[1779564734377,33.8,75861.54,0.0,-0.73476,0.00013,24.41077]
[1779564740420,33.8,75859.53,0.0,-0.73501,0.00013,24.39828]
[1779564745495,33.8,75856.81,0.0,-0.73536,0.00013,24.38127]
[1779564751497,33.8,75856.8,0.0,-0.73537,0.00013,24.37839]
[1779564755565,33.8,75851.15,0.0,-0.73609,0.00013,24.3426]
[1779564763582,33.81,75848.59,0.0,-0.7364,0.00013,24.32724]
[1779564765636,33.81,75843.43,0.0,-0.73706,0.00013,24.29431]
[1779564771639,33.81,75841.89,0.0,-0.73724,0.00013,24.28531]
[1779564776674,33.81,75840.35,0.0,-0.73743,0.00013,24.27617]
[1779564781709,33.82,75843.14,0.0,-0.73705,0.00013,24.29493]
[1779564786745,33.82,75839.13,0.0,-0.73755,0.00013,24.26992]
[1779564792786,33.82,75839.85,0.0,-0.73743,0.00013,24.27563]
[1779564795851,33.82,75833.39,0.0,-0.73826,0.00013,24.23445]
[1779564801849,33.83,75832.69,0.0,-0.73833,0.00013,24.23108]
[1779564806884,33.83,75832.73,0.0,-0.7383,0.00013,24.23227]
[1779564811919,33.83,75831.44,0.0,-0.73847,0.00013,24.22139]
[1779564816954,33.84,75831.94,0.0,-0.73839,0.00013,24.22541]
[1779564822996,33.84,75830.36,0.0,-0.73857,0.00013,24.2161]
[1779564828031,33.84,75826.13,0.0,-0.7391,0.00013,24.18952]
[1779564833067,33.84,75824.45,0.0,-0.7393,0.00013,24.17953]
[1779564841122,33.85,75825.1,0.0,-0.73919,0.00013,24.18516]
[1779564846204,33.85,75826.33,0.0,-0.73901,0.00013,24.19414]
[1779564856274,33.86,75826.91,0.0,-0.7389,0.00013,24.19951]
[1779564862270,33.86,75825.94,0.0,-0.739,0.00013,24.1942]
[1779564867308,33.86,75830.97,0.0,-0.73834,0.00013,24.22744]
[1779564872342,33.86,75835.94,0.0,-0.73771,0.00013,24.25659]
[1779564876416,33.87,75842.48,0.0,-0.73686,0.00013,24.29903]
[1779564882412,33.87,75842.39,0.0,-0.73686,0.00013,24.2989]
[1779564887447,33.87,75841.6,0.0,-0.73695,0.00013,24.29425]
[1779564892481,33.87,75841.65,0.0,-0.73693,0.00013,24.29505]
[1779564897517,33.87,75842.68,0.0,-0.73679,0.00013,24.30212]
[1779564903559,33.87,75845.33,0.0,-0.73644,0.00013,24.31965]
[1779564908593,33.88,75841.31,0.0,-0.73695,0.00013,24.29429]
[1779564913629,33.88,75842.35,0.0,-0.7368,0.00013,24.30151]
[1779564918664,33.88,75841.5,0.0,-0.7369,0.00013,24.2966]
[1779564923699,33.88,75841.35,0.0,-0.73691,0.00013,24.29622]
[1779564925713,33.88,75833.17,0.0,-0.73796,0.00013,24.2439]
[1779564932761,33.89,75833.9,0.0,-0.73786,0.00013,24.2464]
[1779564937797,33.89,75833.31,0.0,-0.73792,0.00013,24.24348]
[1779564942832,33.89,75833.02,0.0,-0.73794,0.00013,24.2425]
[1779564947867,33.89,75828.37,0.0,-0.73852,0.00013,24.21335]
[1779564953909,33.9,75824.83,0.0,-0.73895,0.00013,24.19146]
[1779564958943,33.9,75821.24,0.0,-0.7394,0.00013,24.16905]
[1779564963978,33.9,75817.66,0.0,-0.73984,0.00013,24.1467]
[1779564969019,33.91,75812.81,0.0,-0.74045,0.00013,24.11609]
[1779564974053,33.91,75810.64,0.0,-0.74071,0.00013,24.10288]
[1779564977117,33.91,75799.44,0.0,-0.74214,0.00013,24.03061]
[1779564978080,33.91,75799.44,0.0,-0.74213,0.00013,24.03084]
[1779564983119,33.91,75801.29,0.0,-0.74188,0.00013,24.04366]
[1779564988152,33.92,75800.4,0.0,-0.74198,0.00013,24.03863]
[1779564993187,33.92,75802.94,0.0,-0.74166,0.00013,24.05254]
[1779564998222,33.92,75806.28,0.0,-0.74121,0.00013,24.07499]
[1779565003256,33.92,75805.94,0.0,-0.74124,0.00013,24.07344]
[1779565008291,33.92,75807.12,0.0,-0.74108,0.00013,24.08171]
[1779565013326,33.93,75803.88,0.0,-0.74148,0.00013,24.06151]
[1779565019369,33.93,75803.63,0.0,-0.74149,0.00013,24.06066]
[1779565023400,33.93,75808.79,0.0,-0.74082,0.00013,24.09472]
[1779565025411,33.93,75812.05,0.0,-0.7404,0.00013,24.11604]
[1779565030446,33.93,75812.57,0.0,-0.74032,0.00013,24.11972]
[1779565037540,33.93,75808.94,0.0,-0.74078,0.00013,24.09652]
[1779565044546,33.93,75807.39,0.0,-0.74098,0.00013,24.08669]
[1779565049581,33.93,75804.64,0.0,-0.74133,0.00013,24.06896]
[1779565054616,33.94,75804.19,0.0,-0.7414,0.00013,24.06273]
[1779565057679,33.94,75814.22,0.0,-0.74012,0.00013,24.12776]
[1779565063679,33.93,75818.32,0.0,-0.73959,0.00013,24.1541]
[1779565068713,33.93,75821.72,0.0,-0.73916,0.00013,24.1759]
[1779565073750,33.93,75824.4,0.0,-0.73882,0.00013,24.19305]
[1779565078785,33.93,75826.23,0.0,-0.73859,0.00013,24.20467]
[1779565083820,33.93,75831.6,0.0,-0.7379,0.00013,24.23905]
[1779565088855,33.93,75832.37,0.0,-0.7378,0.00013,24.24379]
[1779565093890,33.93,75834.55,0.0,-0.73753,0.00013,24.25759]
[1779565095904,33.93,75840.13,0.0,-0.73681,0.00013,24.29333]
[1779565100939,33.93,75840.72,0.0,-0.73673,0.00013,24.29718]
[1779565108031,33.93,75840.79,0.0,-0.73672,0.00013,24.2978]
[1779565117052,33.93,75841.43,0.0,-0.73665,0.00013,24.29885]
[1779565118100,33.93,75850.37,0.0,-0.73549,0.00013,24.35613]
[1779565120075,33.93,75851.38,0.0,-0.73535,0.00013,24.36287]
[1779565124101,33.94,75857.35,0.0,-0.73456,0.00013,24.40194]
[1779565129136,33.94,75860.54,0.0,-0.73412,0.00013,24.42339]
[1779565135179,33.95,75862.46,0.0,-0.73384,0.00013,24.43694]
[1779565140213,33.95,75865.83,0.0,-0.73338,0.00013,24.45945]
[1779565145247,33.95,75867.82,0.0,-0.7331,0.00013,24.47316]
[1779565150283,33.95,75870.43,0.0,-0.73275,0.00013,24.48998]
[1779565156325,33.95,75871.11,0.0,-0.73267,0.00013,24.49392]
[1779565161360,33.95,75872.08,0.0,-0.73255,0.00013,24.49977]
[1779565166394,33.95,75873.14,0.0,-0.73242,0.00013,24.50616]
[1779565171430,33.95,75873.95,0.0,-0.73235,0.00013,24.50756]
[1779565176464,33.95,75874.02,0.0,-0.73234,0.00013,24.5077]
[1779565181500,33.95,75875.4,0.0,-0.73217,0.00013,24.51616]
[1779565186536,33.95,75865.96,0.0,-0.7334,0.00013,24.45599]
[1779565187544,33.95,75864.0,0.0,-0.73366,0.00013,24.44354]
[1779565192579,33.95,75865.02,0.0,-0.73352,0.00013,24.45012]
[1779565197613,33.95,75859.33,0.0,-0.73426,0.00013,24.4141]
[1779565202649,33.95,75857.68,0.0,-0.73447,0.00013,24.40383]
[1779565207692,33.95,75856.63,0.0,-0.7346,0.00013,24.3974]
[1779565208823,33.95,75846.97,0.0,-0.73585,0.00013,24.33578]
[1779565209709,33.95,75846.97,0.0,-0.73584,0.00013,24.33601]
[1779565214740,33.95,75851.35,0.0,-0.73527,0.00013,24.36443]
[1779565219775,33.95,75850.33,0.0,-0.73539,0.00013,24.35833]
[1779565224809,33.95,75847.59,0.0,-0.73574,0.00013,24.34126]
[1779565229844,33.96,75849.41,0.0,-0.73549,0.00013,24.35328]
[1779565234879,33.96,75848.24,0.0,-0.73566,0.00013,24.34272]
[1779565239914,33.96,75851.25,0.0,-0.73526,0.00013,24.3622]
[1779565244951,33.96,75850.24,0.0,-0.73539,0.00013,24.35596]
[1779565249987,33.96,75850.21,0.0,-0.73539,0.00013,24.35596]
[1779565255027,33.96,75849.5,0.0,-0.73548,0.00013,24.35156]
[1779565260080,33.96,75849.11,0.0,-0.73553,0.00013,24.34915]
[1779565265104,33.96,75847.47,0.0,-0.73574,0.00013,24.33873]
[1779565272156,33.96,75847.08,0.0,-0.73579,0.00013,24.33643]
[1779565277191,33.96,75849.21,0.0,-0.73551,0.00013,24.35015]
[1779565282228,33.96,75845.43,0.0,-0.73599,0.00013,24.32613]
[1779565284239,33.96,75838.5,0.0,-0.73689,0.00013,24.28182]
[1779565286254,33.96,75837.77,0.0,-0.73698,0.00013,24.27729]
[1779565294309,33.96,75837.04,0.0,-0.73708,0.00013,24.26979]
[1779565299456,33.97,75836.19,0.0,-0.73718,0.00013,24.26472]
[1779565306398,33.97,75835.05,0.0,-0.73733,0.00013,24.25742]
[1779565311433,33.96,75834.86,0.0,-0.73736,0.00013,24.25605]
[1779565317474,33.96,75834.86,0.0,-0.73736,0.00013,24.25577]
[1779565322510,33.96,75834.68,0.0,-0.73739,0.00013,24.25441]
[1779565328553,33.96,75833.8,0.0,-0.73751,0.00013,24.24851]
[1779565333588,33.96,75831.41,0.0,-0.73782,0.00013,24.23301]
[1779565338622,33.96,75827.59,0.0,-0.73832,0.00013,24.20837]
[1779565344665,33.96,75828.29,0.0,-0.73823,0.00013,24.21278]
[1779565349805,33.96,75828.33,0.0,-0.73822,0.00013,24.21299]
[1779565355742,33.96,75828.27,0.0,-0.73825,0.00013,24.20912]
[1779565360776,33.96,75828.13,0.0,-0.73827,0.00013,24.20817]
[1779565365812,33.96,75828.13,0.0,-0.73827,0.00013,24.20813]
[1779565370847,33.96,75827.67,0.0,-0.73833,0.00013,24.20513]
[1779565375882,33.96,75828.32,0.0,-0.73825,0.00013,24.20928]
[1779565380917,33.96,75827.04,0.0,-0.73842,0.00013,24.20101]
[1779565387966,33.96,75824.83,0.0,-0.7387,0.00013,24.18672]
[1779565393001,33.96,75820.37,0.0,-0.73928,0.00013,24.15794]
[1779565398044,33.96,75819.8,0.0,-0.73935,0.00013,24.15424]
[1779565403080,33.96,75818.75,0.0,-0.73948,0.00013,24.14772]
[1779565408115,33.96,75817.09,0.0,-0.73968,0.00013,24.13748]
[1779565413150,33.96,75822.24,0.0,-0.73904,0.00013,24.16767]
[1779565415165,33.96,75830.77,0.0,-0.73794,0.00013,24.22262]
[1779565420303,33.96,75835.23,0.0,-0.73736,0.00013,24.2512]
[1779565426242,33.96,75836.26,0.0,-0.73723,0.00013,24.25775]
[1779565433289,33.96,75837.67,0.0,-0.73705,0.00013,24.26683]
[1779565439332,33.96,75839.0,0.0,-0.73687,0.00013,24.27544]
[1779565444367,33.96,75840.96,0.0,-0.73662,0.00013,24.28804]
[1779565449403,33.96,75840.51,0.0,-0.73668,0.00013,24.28521]
[1779565454439,33.96,75841.41,0.0,-0.73656,0.00013,24.29111]
[1779565460585,33.96,75843.59,0.0,-0.73628,0.00013,24.30481]
[1779565463501,33.96,75850.13,0.0,-0.73544,0.00013,24.34647]
[1779565468539,33.96,75852.41,0.0,-0.73515,0.00013,24.36069]
[1779565474578,33.96,75853.47,0.0,-0.73503,0.00013,24.36411]
[1779565480737,33.96,75839.36,0.0,-0.73686,0.00013,24.27404]
[1779565482639,33.96,75828.11,0.0,-0.73831,0.00013,24.20179]
[1779565483646,33.96,75827.39,0.0,-0.7384,0.00013,24.1972]
[1779565487675,33.96,75832.39,0.0,-0.73775,0.00013,24.22958]
[1779565489695,33.96,75838.13,0.0,-0.737,0.00013,24.26662]
[1779565492710,33.96,75848.21,0.0,-0.7357,0.00013,24.33132]
[1779565496744,33.96,75853.42,0.0,-0.73502,0.00013,24.36464]
[1779565498759,33.96,75862.04,0.0,-0.7339,0.00013,24.41946]
[1779565503793,33.96,75865.67,0.0,-0.73344,0.00013,24.44221]
[1779565508831,33.96,75865.81,0.0,-0.73343,0.00013,24.44272]
[1779565513868,33.96,75862.4,0.0,-0.73388,0.00013,24.42074]
[1779565518898,33.96,75861.86,0.0,-0.73396,0.00013,24.41696]
[1779565523932,33.96,75860.29,0.0,-0.73417,0.00013,24.40657]
[1779565531079,33.96,75859.25,0.0,-0.73434,0.00013,24.39596]
[1779565537024,33.95,75857.81,0.0,-0.73454,0.00013,24.38625]
[1779565541149,33.95,75852.15,0.0,-0.73528,0.00013,24.34988]
[1779565549108,33.95,75851.84,0.0,-0.73533,0.00013,24.34749]
[1779565557164,33.95,75850.58,0.0,-0.7355,0.00013,24.33903]
[1779565562199,33.95,75849.35,0.0,-0.73566,0.00013,24.33092]
[1779565568242,33.95,75848.34,0.0,-0.7358,0.00013,24.32421]
[1779565570256,33.95,75838.78,0.0,-0.73703,0.00013,24.26299]
[1779565577307,33.95,75835.93,0.0,-0.7374,0.00013,24.24499]
[1779565582342,33.95,75835.43,0.0,-0.73746,0.00013,24.24198]
[1779565588386,33.95,75836.53,0.0,-0.73731,0.00013,24.24925]
[1779565594427,33.95,75834.23,0.0,-0.73762,0.00013,24.2313]
[1779565599462,33.95,75833.64,0.0,-0.73769,0.00013,24.22777]
[1779565601588,33.95,75825.0,0.0,-0.73881,0.00013,24.17232]
[1779565610538,33.96,75823.4,0.0,-0.73899,0.00013,24.16313]
[1779565616581,33.96,75820.55,0.0,-0.73934,0.00013,24.14545]
[1779565621726,33.96,75825.3,0.0,-0.73872,0.00013,24.17664]
[1779565623631,33.96,75827.48,0.0,-0.73843,0.00013,24.19082]
[1779565628665,33.96,75823.9,0.0,-0.73889,0.00013,24.16804]
[1779565633702,33.96,75822.86,0.0,-0.73902,0.00013,24.16164]
[1779565640751,33.97,75821.81,0.0,-0.73914,0.00013,24.15526]
[1779565647802,33.97,75823.92,0.0,-0.73886,0.00013,24.16922]
[1779565657868,33.97,75827.76,0.0,-0.73839,0.00013,24.19073]
[1779565662905,33.97,75829.24,0.0,-0.73819,0.00013,24.20033]
[1779565667940,33.97,75830.41,0.0,-0.73804,0.00013,24.20791]
[1779565669955,33.97,75836.59,0.0,-0.73724,0.00013,24.24757]
[1779565673983,33.97,75842.17,0.0,-0.73653,0.00013,24.28322]
[1779565681031,33.97,75843.26,0.0,-0.73639,0.00013,24.29015]
[1779565689090,33.97,75844.39,0.0,-0.73624,0.00013,24.29743]
[1779565692111,33.97,75853.02,0.0,-0.73512,0.00013,24.35258]
[1779565697146,33.97,75854.94,0.0,-0.73487,0.00013,24.36472]
[1779565702291,33.97,75856.74,0.0,-0.73465,0.00013,24.37596]
[1779565708222,33.97,75854.3,0.0,-0.73497,0.00013,24.36013]
[1779565713260,33.96,75852.92,0.0,-0.73517,0.00013,24.34771]
[1779565718293,33.96,75853.11,0.0,-0.73515,0.00013,24.34872]
[1779565724335,33.96,75853.47,0.0,-0.73511,0.00013,24.35076]
[1779565729373,33.96,75851.65,0.0,-0.73535,0.00013,24.33902]
[1779565734405,33.96,75850.89,0.0,-0.73545,0.00013,24.33405]
[1779565739439,33.96,75851.09,0.0,-0.73543,0.00013,24.3352]
[1779565744474,33.96,75849.98,0.0,-0.73557,0.00013,24.32805]
[1779565750516,33.96,75853.37,0.0,-0.73514,0.00013,24.3495]
[1779565755552,33.96,75851.63,0.0,-0.73537,0.00013,24.33818]
[1779565760586,33.96,75850.98,0.0,-0.73546,0.00013,24.33379]
[1779565765621,33.96,75854.82,0.0,-0.73497,0.00013,24.358]
[1779565770660,33.96,75854.56,0.0,-0.73501,0.00013,24.35602]
[1779565775697,33.96,75855.06,0.0,-0.73497,0.00013,24.35544]
[1779565782857,33.95,75855.31,0.0,-0.73495,0.00013,24.35651]
[1779565788787,33.95,75855.59,0.0,-0.73492,0.00013,24.35788]
[1779565792929,33.95,75861.35,0.0,-0.73418,0.00013,24.39429]
[1779565794831,33.95,75869.55,0.0,-0.73311,0.00013,24.44657]
[1779565795839,33.95,75874.52,0.0,-0.73246,0.00013,24.47819]
[1779565799865,33.95,75883.66,0.0,-0.73126,0.00013,24.53627]
[1779565804900,33.95,75884.02,0.0,-0.73121,0.00013,24.5387]
[1779565813075,33.96,75884.3,0.0,-0.73117,0.00013,24.54083]
[1779565817992,33.96,75873.14,0.0,-0.73262,0.00013,24.47043]
[1779565818998,33.96,75868.35,0.0,-0.73325,0.00013,24.43989]
[1779565823145,33.96,75861.6,0.0,-0.73411,0.00013,24.39743]
[1779565825044,33.96,75858.82,0.0,-0.73448,0.00013,24.37956]
[1779565831082,33.96,75858.19,0.0,-0.73459,0.00013,24.37167]
[1779565836118,33.95,75857.15,0.0,-0.73474,0.00013,24.36464]
[1779565841154,33.95,75856.19,0.0,-0.73487,0.00013,24.35812]
[1779565846189,33.95,75860.36,0.0,-0.73434,0.00013,24.38429]
[1779565848203,33.95,75865.45,0.0,-0.73368,0.00013,24.41647]
[1779565853355,33.95,75867.53,0.0,-0.73342,0.00013,24.42908]
[1779565859281,33.95,75869.84,0.0,-0.73314,0.00013,24.44303]
[1779565864316,33.94,75871.65,0.0,-0.73291,0.00013,24.45392]
[1779565869351,33.94,75872.15,0.0,-0.73286,0.00013,24.45649]
[1779565874386,33.94,75874.15,0.0,-0.73261,0.00013,24.46855]
[1779565878415,33.94,75881.67,0.0,-0.73164,0.00013,24.51603]
[1779565883565,33.94,75886.37,0.0,-0.73101,0.00013,24.54617]
[1779565889492,33.94,75885.96,0.0,-0.73105,0.00013,24.5441]
[1779565895534,33.94,75886.1,0.0,-0.73105,0.00013,24.54214]
[1779565900569,33.95,75886.2,0.0,-0.73102,0.00013,24.54324]
[1779565907624,33.95,75886.12,0.0,-0.73102,0.00013,24.54338]
[1779565913775,33.95,75885.75,0.0,-0.73105,0.00013,24.5416]
[1779565919707,33.95,75878.76,0.0,-0.73195,0.00013,24.49809]
[1779565922729,33.95,75873.47,0.0,-0.73264,0.00013,24.46463]
[1779565926757,33.95,75868.04,0.0,-0.73335,0.00013,24.43003]
[1779565929803,33.95,75858.25,0.0,-0.73463,0.00013,24.36765]
[1779565931815,33.95,75854.56,0.0,-0.73511,0.00013,24.34407]
[1779565933919,33.95,75847.89,0.0,-0.73597,0.00013,24.30145]
[1779565935844,33.95,75846.97,0.0,-0.73609,0.00013,24.29563]
[1779565940879,33.95,75843.94,0.0,-0.73648,0.00013,24.27655]
[1779565945914,33.95,75841.42,0.0,-0.73679,0.00013,24.26085]
[1779565950950,33.96,75842.42,0.0,-0.73665,0.00013,24.26765]
[1779565955984,33.96,75841.24,0.0,-0.73682,0.00013,24.25701]
[1779565963034,33.96,75841.53,0.0,-0.73677,0.00013,24.25933]
[1779565968070,33.96,75840.52,0.0,-0.7369,0.00013,24.25313]
[1779565973107,33.96,75840.74,0.0,-0.73687,0.00013,24.2548]
[1779565978142,33.96,75841.54,0.0,-0.73676,0.00013,24.26015]
[1779565983177,33.96,75841.61,0.0,-0.73674,0.00013,24.26076]
[1779565984277,33.96,75850.35,0.0,-0.73561,0.00013,24.31677]
[1779565987205,33.96,75857.76,0.0,-0.73464,0.00013,24.36453]
[1779565992240,33.97,75861.75,0.0,-0.7341,0.00013,24.39082]
[1779565994348,33.97,75869.4,0.0,-0.7331,0.00013,24.43969]
[1779566000295,33.97,75873.04,0.0,-0.73261,0.00013,24.46341]
[1779566005330,33.97,75875.05,0.0,-0.73234,0.00013,24.47657]
[1779566012381,33.97,75875.28,0.0,-0.73232,0.00013,24.47522]
[1779566015401,33.97,75861.65,0.0,-0.73409,0.00013,24.3887]
[1779566020440,33.97,75860.38,0.0,-0.73426,0.00013,24.38062]
[1779566025472,33.97,75861.17,0.0,-0.73416,0.00013,24.38567]
[1779566034628,33.97,75860.98,0.0,-0.73418,0.00013,24.38455]
[1779566042597,33.97,75857.49,0.0,-0.73463,0.00013,24.36231]
[1779566047633,33.97,75854.9,0.0,-0.73497,0.00013,24.34579]
[1779566052667,33.97,75859.69,0.0,-0.73435,0.00013,24.37623]
[1779566054770,33.97,75853.61,0.0,-0.73514,0.00013,24.33745]
[1779566060727,33.97,75851.19,0.0,-0.73545,0.00013,24.32206]
[1779566065762,33.97,75852.59,0.0,-0.73527,0.00013,24.331]
[1779566070797,33.97,75851.48,0.0,-0.73541,0.00013,24.32392]
[1779566075832,33.97,75851.41,0.0,-0.73545,0.00013,24.32004]
[1779566082881,33.97,75851.33,0.0,-0.73546,0.00013,24.31952]
[1779566087915,33.97,75849.77,0.0,-0.73566,0.00013,24.30958]
[1779566092952,33.97,75852.15,0.0,-0.73535,0.00013,24.32479]
[1779566097986,33.97,75854.5,0.0,-0.73504,0.00013,24.33976]
[1779566104032,33.97,75857.81,0.0,-0.73461,0.00013,24.36087]
[1779566105125,33.97,75851.85,0.0,-0.73539,0.00013,24.32287]
[1779566111080,33.97,75851.56,0.0,-0.73542,0.00013,24.32122]
[1779566116116,33.97,75849.95,0.0,-0.73563,0.00013,24.3111]
[1779566121151,33.97,75849.13,0.0,-0.73573,0.00013,24.30602]
[1779566127193,33.97,75849.22,0.0,-0.73572,0.00013,24.30637]
[1779566132231,33.97,75847.57,0.0,-0.73596,0.00013,24.29224]
[1779566137265,33.97,75848.23,0.0,-0.73588,0.00013,24.29633]
[1779566142301,33.97,75848.09,0.0,-0.7359,0.00013,24.29529]
[1779566147336,33.97,75848.43,0.0,-0.73586,0.00013,24.2973]
[1779566155495,33.97,75848.26,0.0,-0.73589,0.00013,24.2959]
[1779566162441,33.97,75847.29,0.0,-0.73602,0.00013,24.28942]
[1779566167476,33.97,75843.52,0.0,-0.73651,0.00013,24.26517]
[1779566172510,33.97,75841.95,0.0,-0.73671,0.00013,24.2551]
[1779566177548,33.97,75841.94,0.0,-0.73671,0.00013,24.25508]
[1779566181577,33.97,75847.88,0.0,-0.73595,0.00013,24.29304]
[1779566186611,33.97,75848.72,0.0,-0.73584,0.00013,24.29826]
[1779566191647,33.97,75848.61,0.0,-0.73588,0.00013,24.294]
[1779566196684,33.97,75847.31,0.0,-0.73605,0.00013,24.28559]
[1779566201717,33.97,75847.59,0.0,-0.73602,0.00013,24.28729]
[1779566206751,33.97,75848.49,0.0,-0.7359,0.00013,24.29295]
[1779566213801,33.96,75849.69,0.0,-0.73576,0.00013,24.29986]
[1779566218836,33.96,75850.39,0.0,-0.73568,0.00013,24.30386]
[1779566223872,33.96,75852.5,0.0,-0.73542,0.00013,24.31681]
[1779566229913,33.96,75851.58,0.0,-0.73555,0.00013,24.31034]
[1779566234947,33.96,75852.29,0.0,-0.73547,0.00013,24.31439]
[1779566246134,33.95,75854.5,0.0,-0.73521,0.00013,24.32728]
[1779566252068,33.95,75854.46,0.0,-0.73525,0.00013,24.32289]
[1779566257103,33.95,75855.43,0.0,-0.73514,0.00013,24.32848]
[1779566262138,33.95,75856.64,0.0,-0.73499,0.00013,24.33557]
[1779566267173,33.95,75856.93,0.0,-0.73497,0.00013,24.33677]
[1779566272207,33.94,75855.62,0.0,-0.73515,0.00013,24.3278]
[1779566277242,33.94,75856.59,0.0,-0.73504,0.00013,24.33341]
[1779566282281,33.94,75856.41,0.0,-0.73508,0.00013,24.33167]
[1779566293355,33.93,75856.24,0.0,-0.73513,0.00013,24.32929]
[1779566304432,33.93,75855.75,0.0,-0.73522,0.00013,24.32491]
[1779566309469,33.93,75855.68,0.0,-0.73524,0.00013,24.32378]
[1779566314502,33.93,75855.53,0.0,-0.73529,0.00013,24.31884]
[1779566319538,33.92,75855.63,0.0,-0.73529,0.00013,24.31892]
[1779566324572,33.92,75856.24,0.0,-0.73522,0.00013,24.32225]
[1779566326702,33.92,75883.95,0.0,-0.73161,0.00013,24.49842]
[1779566327599,33.92,75883.95,0.0,-0.73161,0.00013,24.49848]
[1779566332633,33.92,75886.1,0.0,-0.73132,0.00013,24.51238]
[1779566337669,33.93,75885.75,0.0,-0.73136,0.00013,24.51054]
[1779566341702,33.93,75909.21,0.0,-0.72828,0.00013,24.65837]
[1779566346732,33.92,75911.4,0.0,-0.728,0.00013,24.67165]
[1779566348746,33.92,75902.41,0.0,-0.72919,0.00013,24.61513]
[1779566352783,33.92,75916.2,0.0,-0.72738,0.00013,24.70122]
[1779566353790,33.92,75925.31,0.0,-0.72618,0.00013,24.75786]
[1779566358825,33.92,75927.02,0.0,-0.72598,0.00013,24.7675]
[1779566363860,33.91,75924.99,0.0,-0.72627,0.00013,24.75383]
[1779566368895,33.91,75922.09,0.0,-0.72668,0.00013,24.73473]
[1779566370909,33.91,75909.98,0.0,-0.72828,0.00013,24.65867]
[1779566374937,33.91,75904.34,0.0,-0.72905,0.00013,24.6194]
[1779566378965,33.91,75898.95,0.0,-0.72977,0.00013,24.58517]
[1779566385012,33.91,75898.15,0.0,-0.72988,0.00013,24.57962]
[1779566390041,33.9,75895.5,0.0,-0.73024,0.00013,24.56257]
[1779566395077,33.9,75892.48,0.0,-0.73064,0.00013,24.54325]
[1779566399105,33.9,75898.85,0.0,-0.72981,0.00013,24.58324]
[1779566402155,33.9,75914.38,0.0,-0.72777,0.00013,24.68044]
[1779566403158,33.9,75919.98,0.0,-0.72704,0.00013,24.71526]
[1779566407286,33.9,75913.82,0.0,-0.72787,0.00013,24.67601]
[1779566413226,33.89,75912.16,0.0,-0.72811,0.00013,24.6647]
[1779566418262,33.89,75913.91,0.0,-0.72789,0.00013,24.6749]
[1779566423297,33.89,75910.65,0.0,-0.72834,0.00013,24.65379]
[1779566428331,33.89,75913.35,0.0,-0.728,0.00013,24.67009]
[1779566434374,33.88,75913.46,0.0,-0.72802,0.00013,24.66664]
[1779566436388,33.88,75906.64,0.0,-0.72892,0.00013,24.62363]
[1779566439409,33.88,75901.13,0.0,-0.72966,0.00013,24.58854]
[1779566441424,33.88,75899.09,0.0,-0.72993,0.00013,24.57521]
[1779566446459,33.88,75898.69,0.0,-0.73002,0.00013,24.57122]
[1779566451492,33.87,75898.53,0.0,-0.73007,0.00013,24.56875]
[1779566456528,33.87,75898.84,0.0,-0.73006,0.00013,24.56921]
[1779566464583,33.86,75897.39,0.0,-0.73031,0.00013,24.55773]
[1779566469619,33.85,75896.91,0.0,-0.73039,0.00013,24.55351]
[1779566475661,33.85,75894.25,0.0,-0.73078,0.00013,24.53511]
[1779566481703,33.84,75893.96,0.0,-0.73086,0.00013,24.53132]
[1779566486738,33.84,75893.51,0.0,-0.73095,0.00013,24.52707]
[1779566491773,33.83,75892.23,0.0,-0.73117,0.00013,24.51415]
[1779566496808,33.83,75892.52,0.0,-0.73116,0.00013,24.5146]
[1779566502850,33.82,75893.23,0.0,-0.7311,0.00013,24.51747]
[1779566507991,33.82,75892.77,0.0,-0.73119,0.00013,24.51321]
[1779566513931,33.81,75893.04,0.0,-0.73119,0.00013,24.51331]
[1779566519972,33.81,75894.56,0.0,-0.73103,0.00013,24.52134]
[1779566525031,33.8,75896.45,0.0,-0.73081,0.00013,24.53202]
[1779566530064,33.8,75901.69,0.0,-0.73015,0.00013,24.56384]
[1779566535098,33.79,75903.93,0.0,-0.72989,0.00013,24.57654]
[1779566540133,33.79,75916.13,0.0,-0.7283,0.00013,24.65221]
[1779566541141,33.79,75921.45,0.0,-0.7276,0.00013,24.68551]
[1779566546174,33.78,75916.57,0.0,-0.72828,0.00013,24.65331]
[1779566552217,33.77,75911.62,0.0,-0.729,0.00013,24.617]
[1779566557251,33.77,75910.59,0.0,-0.72916,0.00013,24.60913]
[1779566562286,33.77,75909.63,0.0,-0.72932,0.00013,24.60176]
[1779566567322,33.76,75908.9,0.0,-0.72944,0.00013,24.59595]
[1779566572357,33.76,75908.04,0.0,-0.72958,0.00013,24.58938]
[1779566577392,33.75,75903.5,0.0,-0.7302,0.00013,24.55959]
[1779566582427,33.75,75903.82,0.0,-0.73018,0.00013,24.56067]
[1779566587462,33.75,75904.53,0.0,-0.73011,0.00013,24.56427]
[1779566592499,33.74,75907.27,0.0,-0.72976,0.00013,24.58072]
[1779566597534,33.74,75908.0,0.0,-0.72969,0.00013,24.58448]
[1779566604585,33.74,75907.71,0.0,-0.72975,0.00013,24.58142]
[1779566608698,33.73,75900.86,0.0,-0.73067,0.00013,24.53728]
[1779566611638,33.73,75900.64,0.0,-0.73073,0.00013,24.532]
[1779566616674,33.73,75899.92,0.0,-0.73084,0.00013,24.52675]
[1779566621711,33.73,75896.23,0.0,-0.73134,0.00013,24.50273]
[1779566626747,33.73,75897.92,0.0,-0.73113,0.00013,24.51293]
[1779566631781,33.72,75899.85,0.0,-0.73089,0.00013,24.52459]
[1779566636816,33.72,75900.32,0.0,-0.73084,0.00013,24.52695]
[1779566643868,33.72,75900.73,0.0,-0.73081,0.00013,24.52825]
[1779566648978,33.71,75904.02,0.0,-0.7304,0.00013,24.54819]
[1779566654943,33.71,75905.24,0.0,-0.73026,0.00013,24.55481]
[1779566659978,33.71,75906.43,0.0,-0.73013,0.00013,24.56137]
[1779566665016,33.7,75907.14,0.0,-0.73006,0.00013,24.56487]
[1779566670055,33.7,75907.24,0.0,-0.73007,0.00013,24.56449]
[1779566676093,33.7,75906.57,0.0,-0.7302,0.00013,24.55563]
[1779566683143,33.69,75906.4,0.0,-0.73026,0.00013,24.55317]
[1779566688177,33.69,75908.86,0.0,-0.72995,0.00013,24.56773]
[1779566694220,33.68,75907.91,0.0,-0.73011,0.00013,24.56047]
[1779566699328,33.68,75907.37,0.0,-0.7302,0.00013,24.55602]
[1779566705297,33.68,75905.78,0.0,-0.73044,0.00013,24.54472]
[1779566710332,33.67,75904.83,0.0,-0.73058,0.00013,24.53776]
[1779566719469,33.67,75905.02,0.0,-0.73059,0.00013,24.53731]
[1779566724431,33.66,75897.45,0.0,-0.73161,0.00013,24.48817]
[1779566729539,33.66,75897.29,0.0,-0.73165,0.00013,24.48623]
[1779566735512,33.66,75897.99,0.0,-0.73161,0.00013,24.48627]
[1779566740547,33.65,75898.35,0.0,-0.73157,0.00013,24.4878]
[1779566745582,33.65,75900.15,0.0,-0.73135,0.00013,24.49852]
[1779566752632,33.65,75901.75,0.0,-0.73116,0.00013,24.5077]
[1779566755652,33.65,75908.4,0.0,-0.7303,0.00013,24.54956]
[1779566760689,33.64,75908.22,0.0,-0.73034,0.00013,24.54755]
[1779566765723,33.64,75903.95,0.0,-0.73092,0.00013,24.51956]
[1779566770759,33.64,75901.56,0.0,-0.73125,0.00013,24.50371]
[1779566779892,33.64,75901.59,0.0,-0.73127,0.00013,24.50283]
[1779566782843,33.63,75893.81,0.0,-0.7323,0.00013,24.45287]
[1779566787883,33.63,75893.81,0.0,-0.73231,0.00013,24.45253]
[1779566793922,33.63,75893.61,0.0,-0.73236,0.00013,24.44752]
[1779566796942,33.63,75899.02,0.0,-0.73165,0.00013,24.48192]
[1779566801977,33.63,75893.59,0.0,-0.73238,0.00013,24.44689]
[1779566807014,33.63,75892.59,0.0,-0.73252,0.00013,24.44017]
[1779566810108,33.63,75887.21,0.0,-0.73323,0.00013,24.40559]
[1779566816077,33.63,75882.15,0.0,-0.7339,0.00013,24.37289]
[1779566818090,33.63,75876.87,0.0,-0.73459,0.00013,24.33901]
[1779566823126,33.63,75879.81,0.0,-0.7342,0.00013,24.35801]
[1779566829168,33.63,75881.98,0.0,-0.73392,0.00013,24.37199]
[1779566832190,33.63,75888.61,0.0,-0.73305,0.00013,24.41449]
[1779566837224,33.63,75889.66,0.0,-0.73291,0.00013,24.42108]
[1779566842259,33.63,75891.36,0.0,-0.73269,0.00013,24.43178]
[1779566847294,33.63,75892.24,0.0,-0.73258,0.00013,24.43722]
[1779566852330,33.63,75892.76,0.0,-0.73254,0.00013,24.43692]
[1779566857364,33.62,75893.52,0.0,-0.73244,0.00013,24.44155]
[1779566863405,33.62,75893.07,0.0,-0.73251,0.00013,24.43841]
[1779566868440,33.62,75893.31,0.0,-0.73248,0.00013,24.43972]
[1779566873476,33.62,75893.15,0.0,-0.73251,0.00013,24.43845]
[1779566879518,33.62,75892.61,0.0,-0.73258,0.00013,24.43472]
[1779566884552,33.62,75889.11,0.0,-0.73305,0.00013,24.41215]
[1779566890673,33.62,75886.87,0.0,-0.73334,0.00013,24.39772]
[1779566896636,33.62,75889.84,0.0,-0.73296,0.00013,24.41661]
[1779566901679,33.62,75885.05,0.0,-0.73359,0.00013,24.38588]
[1779566902685,33.62,75890.31,0.0,-0.7329,0.00013,24.41956]
[1779566907721,33.62,75887.29,0.0,-0.7333,0.00013,24.4001]
[1779566909735,33.62,75882.17,0.0,-0.73397,0.00013,24.36731]
[1779566914773,33.62,75882.29,0.0,-0.73397,0.00013,24.36482]
[1779566919810,33.62,75885.73,0.0,-0.73351,0.00013,24.38704]
[1779566924843,33.62,75887.01,0.0,-0.73335,0.00013,24.39522]
[1779566931001,33.62,75884.92,0.0,-0.73362,0.00013,24.38181]
[1779566937934,33.62,75884.92,0.0,-0.73362,0.00013,24.38182]
[1779566942971,33.62,75882.94,0.0,-0.73388,0.00013,24.36909]
[1779566948007,33.62,75884.02,0.0,-0.73374,0.00013,24.37607]
[1779566951141,33.62,75889.48,0.0,-0.73302,0.00013,24.41105]
[1779566957068,33.62,75889.59,0.0,-0.73301,0.00013,24.41158]
[1779566962103,33.62,75890.93,0.0,-0.73284,0.00013,24.41994]
[1779566967137,33.62,75892.75,0.0,-0.7326,0.00013,24.43152]
[1779566971282,33.62,75898.21,0.0,-0.7319,0.00013,24.46309]
[1779566977208,33.62,75897.14,0.0,-0.73204,0.00013,24.45639]
[1779566982242,33.62,75899.05,0.0,-0.73178,0.00013,24.46866]
[1779566987282,33.62,75898.42,0.0,-0.73187,0.00013,24.4647]
[1779566992315,33.62,75898.51,0.0,-0.73185,0.00013,24.46532]
[1779566997348,33.62,75897.38,0.0,-0.732,0.00013,24.45815]
[1779567002384,33.62,75899.97,0.0,-0.73166,0.00013,24.47468]
[1779567007418,33.62,75900.13,0.0,-0.73164,0.00013,24.47557]
[1779567010438,33.62,75906.31,0.0,-0.73083,0.00013,24.51485]
[1779567013461,33.62,75912.8,0.0,-0.72998,0.00013,24.55571]
[1779567017491,33.62,75918.79,0.0,-0.72918,0.00013,24.59373]
[1779567022530,33.62,75919.38,0.0,-0.7291,0.00013,24.59762]
[1779567023541,33.62,75955.19,0.0,-0.72433,0.00013,24.82292]
[1779567024541,33.62,75960.8,0.0,-0.72358,0.00013,24.85789]
[1779567025570,33.62,75979.37,0.0,-0.72109,0.00013,24.97315]
[1779567027567,33.62,76018.6,0.0,-0.7158,0.00014,25.21362]
[1779567028613,33.62,76019.44,0.0,-0.71569,0.00014,25.21835]
[1779567033617,33.61,76021.01,0.0,-0.71555,0.00014,25.22258]
[1779567037644,33.6,76027.76,0.0,-0.71466,0.00014,25.26208]
[1779567041783,33.6,76033.37,0.0,-0.71394,0.00014,25.29446]
[1779567047714,33.59,76031.51,0.0,-0.71424,0.00014,25.28111]
[1779567052754,33.58,76032.46,0.0,-0.71416,0.00014,25.28495]
[1779567054764,33.58,76044.11,0.0,-0.71258,0.00014,25.35503]
[1779567055773,33.58,76043.61,0.0,-0.71265,0.00014,25.35195]
[1779567058796,33.58,76069.73,0.0,-0.70909,0.00014,25.50805]
[1779567059801,33.58,76071.58,0.0,-0.70883,0.00014,25.51903]
[1779567063831,33.58,76063.53,0.0,-0.70994,0.00014,25.47067]
[1779567066856,33.57,76055.37,0.0,-0.7111,0.00014,25.42023]
[1779567068868,33.57,76049.35,0.0,-0.71194,0.00014,25.3835]
[1779567070884,33.57,76042.94,0.0,-0.71283,0.00014,25.34432]
[1779567072013,33.56,76031.78,0.0,-0.71435,0.00014,25.27653]
[1779567073903,33.56,76029.71,0.0,-0.71465,0.00014,25.26317]
[1779567077931,33.56,76020.32,0.0,-0.71597,0.00014,25.20451]
[1779567082966,33.55,76020.17,0.0,-0.71603,0.00014,25.20175]
[1779567088006,33.54,76018.94,0.0,-0.71624,0.00014,25.19235]
[1779567093042,33.53,76017.35,0.0,-0.71652,0.00014,25.17738]
[1779567096064,33.53,76006.62,0.0,-0.71801,0.00014,25.11048]
[1779567097071,33.53,75993.88,0.0,-0.71974,0.00014,25.03168]
[1779567098078,33.53,75992.19,0.0,-0.71997,0.00014,25.02099]
[1779567103114,33.52,75990.06,0.0,-0.72028,0.00014,25.00671]
[1779567108148,33.52,75990.09,0.0,-0.7203,0.00014,25.00599]
[1779567113184,33.52,75992.53,0.0,-0.71999,0.00014,25.02026]
[1779567118221,33.51,75998.28,0.0,-0.71923,0.00014,25.055]
[1779567123255,33.51,75995.73,0.0,-0.71959,0.00014,25.03854]
[1779567128291,33.51,75995.64,0.0,-0.71962,0.00014,25.03738]
[1779567133327,33.51,75997.08,0.0,-0.71944,0.00014,25.04574]
[1779567136347,33.51,76002.44,0.0,-0.71872,0.00014,25.07848]
[1779567138360,33.5,76008.87,0.0,-0.71785,0.00014,25.1178]
[1779567140375,33.5,76010.85,0.0,-0.71759,0.00014,25.12965]
[1779567144402,33.5,76000.12,0.0,-0.71906,0.00014,25.06304]
[1779567146416,33.5,75999.1,0.0,-0.7192,0.00014,25.05657]
[1779567151451,33.5,76000.47,0.0,-0.71905,0.00014,25.06125]
[1779567156487,33.5,75997.72,0.0,-0.71943,0.00014,25.04389]
[1779567161521,33.5,75998.23,0.0,-0.71936,0.00014,25.04674]
[1779567166557,33.5,75990.76,0.0,-0.72038,0.00014,25.0003]
[1779567171592,33.5,75990.65,0.0,-0.7204,0.00014,24.99958]
[1779567176630,33.5,75989.37,0.0,-0.72057,0.00014,24.99166]
[1779567181661,33.5,75989.42,0.0,-0.72056,0.00014,24.99197]
[1779567186697,33.49,75994.07,0.0,-0.71994,0.00014,25.02062]
[1779567191732,33.49,75998.73,0.0,-0.71931,0.00014,25.04915]
[1779567197774,33.49,75999.68,0.0,-0.71919,0.00014,25.05462]
[1779567202931,33.49,75993.25,0.0,-0.72007,0.00014,25.01457]
[1779567208852,33.49,75989.68,0.0,-0.72056,0.00014,24.99226]
[1779567213887,33.49,75992.3,0.0,-0.72023,0.00014,25.00487]
[1779567218921,33.49,75989.11,0.0,-0.72066,0.00014,24.98494]
[1779567224962,33.49,75988.83,0.0,-0.72071,0.00014,24.983]
[1779567229997,33.49,75988.23,0.0,-0.72079,0.00014,24.97905]
[1779567236038,33.49,75987.35,0.0,-0.72092,0.00014,24.97326]
[1779567241076,33.48,75987.44,0.0,-0.72092,0.00014,24.97347]
[1779567248125,33.48,75987.78,0.0,-0.72088,0.00014,24.97503]
[1779567253281,33.48,75990.21,0.0,-0.72056,0.00014,24.98967]
[1779567255175,33.48,75999.3,0.0,-0.71934,0.00014,25.04573]
[1779567256181,33.48,75999.52,0.0,-0.71931,0.00014,25.04694]
[1779567257189,33.48,76005.69,0.0,-0.71848,0.00014,25.08482]
[1779567258195,33.48,76012.5,0.0,-0.71756,0.00014,25.1265]
[1779567263351,33.47,76011.75,0.0,-0.71769,0.00014,25.1208]
[1779567269273,33.47,76011.65,0.0,-0.71773,0.00014,25.11883]
[1779567275318,33.46,76010.36,0.0,-0.71796,0.00014,25.10614]
[1779567280350,33.46,76009.69,0.0,-0.71808,0.00014,25.10091]
[1779567285384,33.46,76009.11,0.0,-0.71818,0.00014,25.09623]
[1779567293563,33.45,76007.78,0.0,-0.7184,0.00014,25.0864]
[1779567299483,33.45,76007.3,0.0,-0.71849,0.00014,25.08226]
[1779567303650,33.44,75998.0,0.0,-0.71977,0.00014,25.02398]
[1779567304519,33.44,75998.0,0.0,-0.71978,0.00014,25.02384]
[1779567309553,33.44,75998.02,0.0,-0.71979,0.00014,25.02333]
[1779567314588,33.44,76001.54,0.0,-0.71933,0.00014,25.04454]
[1779567316603,33.44,75996.27,0.0,-0.72004,0.00014,25.01169]
[1779567318616,33.44,75989.79,0.0,-0.72093,0.00014,24.97134]
[1779567323794,33.44,75986.19,0.0,-0.72142,0.00014,24.94882]
[1779567329694,33.43,75986.9,0.0,-0.72132,0.00014,24.95315]
[1779567335736,33.43,75987.16,0.0,-0.72131,0.00014,24.95131]
[1779567340770,33.43,75987.15,0.0,-0.72131,0.00014,24.95121]
[1779567342785,33.43,75996.72,0.0,-0.72002,0.00014,25.01062]
[1779567343792,33.43,76005.41,0.0,-0.71884,0.00014,25.06432]
[1779567344799,33.43,76010.22,0.0,-0.71819,0.00014,25.09388]
[1779567347820,33.43,76010.64,0.0,-0.71814,0.00014,25.09602]
[1779567352854,33.43,76008.47,0.0,-0.71845,0.00014,25.08182]
[1779567358897,33.43,76008.94,0.0,-0.71841,0.00014,25.08379]
[1779567364074,33.42,76008.47,0.0,-0.7185,0.00014,25.07993]
[1779567369974,33.42,76011.08,0.0,-0.71816,0.00014,25.09518]
[1779567375015,33.42,76011.16,0.0,-0.71817,0.00014,25.09477]
[1779567380049,33.41,76011.69,0.0,-0.71813,0.00014,25.09694]
[1779567385083,33.41,76013.74,0.0,-0.71787,0.00014,25.10867]
[1779567388106,33.41,76022.24,0.0,-0.71673,0.00014,25.16032]
[1779567393140,33.4,76024.33,0.0,-0.71649,0.00014,25.16846]
[1779567397170,33.4,76031.59,0.0,-0.71553,0.00014,25.21178]
[1779567402204,33.39,76037.44,0.0,-0.71477,0.00014,25.24582]
[1779567403212,33.39,76048.89,0.0,-0.71321,0.00014,25.31511]
[1779567408246,33.38,76052.85,0.0,-0.71272,0.00014,25.33703]
[1779567412274,33.37,76046.87,0.0,-0.71358,0.00014,25.29907]
[1779567414424,33.37,76053.58,0.0,-0.71267,0.00014,25.33905]
[1779567415295,33.37,76053.58,0.0,-0.71269,0.00014,25.33861]
[1779567420329,33.36,76056.36,0.0,-0.71236,0.00014,25.35321]
[1779567425364,33.35,76057.72,0.0,-0.71223,0.00014,25.35916]
[1779567430400,33.34,76058.85,0.0,-0.71212,0.00014,25.36371]
[1779567435435,33.33,76059.47,0.0,-0.71209,0.00014,25.36522]
[1779567437450,33.33,76054.06,0.0,-0.71286,0.00014,25.3315]
[1779567439463,33.33,76049.8,0.0,-0.71346,0.00014,25.30477]
[1779567444636,33.32,76049.87,0.0,-0.7135,0.00014,25.3032]
[1779567450540,33.31,76048.96,0.0,-0.71369,0.00014,25.29523]
[1779567455577,33.3,76048.48,0.0,-0.71382,0.00014,25.28696]
[1779567460611,33.29,76051.85,0.0,-0.7134,0.00014,25.30553]
[1779567465648,33.28,76049.42,0.0,-0.71378,0.00014,25.28877]
[1779567468668,33.28,76056.99,0.0,-0.71277,0.00014,25.33373]
[1779567472697,33.27,76061.07,0.0,-0.71225,0.00014,25.35684]
[1779567477732,33.27,76063.43,0.0,-0.71197,0.00014,25.36902]
[1779567482766,33.26,76061.38,0.0,-0.71231,0.00014,25.35448]
[1779567487802,33.25,76063.8,0.0,-0.71202,0.00014,25.3671]
[1779567493845,33.24,76063.58,0.0,-0.71211,0.00014,25.36327]
[1779567498880,33.23,76065.05,0.0,-0.71196,0.00014,25.37013]
[1779567503915,33.22,76066.39,0.0,-0.71182,0.00014,25.3762]
[1779567508951,33.21,76068.55,0.0,-0.71158,0.00014,25.38723]
[1779567510966,33.21,76077.16,0.0,-0.71041,0.00014,25.43852]
[1779567514996,33.2,76071.92,0.0,-0.7112,0.00014,25.40159]
[1779567520044,33.19,76072.1,0.0,-0.71122,0.00014,25.40048]
[1779567525078,33.19,76065.02,0.0,-0.71226,0.00014,25.35529]
[1779567527108,33.18,76059.16,0.0,-0.71308,0.00014,25.31874]
[1779567529122,33.18,76056.95,0.0,-0.71341,0.00014,25.30449]
[1779567534158,33.17,76057.14,0.0,-0.71343,0.00014,25.30379]
[1779567535272,33.17,76064.18,0.0,-0.71247,0.00014,25.346]
[1779567541212,33.16,76065.07,0.0,-0.7124,0.00014,25.34938]
[1779567546250,33.15,76069.12,0.0,-0.7119,0.00014,25.37148]
[1779567551287,33.14,76064.37,0.0,-0.7126,0.00014,25.34089]
[1779567557324,33.13,76066.68,0.0,-0.71235,0.00014,25.35209]
[1779567562358,33.13,76068.57,0.0,-0.71213,0.00014,25.3615]
[1779567567403,33.12,76085.58,0.0,-0.70983,0.00014,25.46262]
[1779567569417,33.11,76091.06,0.0,-0.70908,0.00014,25.49503]
[1779567574453,33.11,76099.49,0.0,-0.70796,0.00014,25.54106]
[1779567575552,33.11,76104.96,0.0,-0.70721,0.00014,25.57363]
[1779567579486,33.1,76089.65,0.0,-0.70937,0.00014,25.48035]
[1779567580496,33.1,76079.21,0.0,-0.71083,0.00014,25.41667]
[1779567581519,33.1,76071.06,0.0,-0.71197,0.00014,25.36668]
[1779567582509,33.1,76060.07,0.0,-0.7135,0.00014,25.29918]
[1779567587542,33.09,76053.73,0.0,-0.71441,0.00014,25.25865]
[1779567592577,33.09,76052.78,0.0,-0.71458,0.00014,25.25141]
[1779567597613,33.08,76053.36,0.0,-0.71453,0.00014,25.25357]
[1779567599627,33.08,76060.82,0.0,-0.71351,0.00014,25.29878]
[1779567604662,33.07,76064.2,0.0,-0.71309,0.00014,25.3178]
[1779567609696,33.06,76063.94,0.0,-0.71316,0.00014,25.31451]
[1779567613726,33.06,76058.08,0.0,-0.71401,0.00014,25.27723]
[1779567615833,33.06,76046.95,0.0,-0.71556,0.00014,25.20807]
[1779567617756,33.06,76046.41,0.0,-0.71565,0.00014,25.20423]
[1779567621785,33.05,76056.02,0.0,-0.71434,0.00014,25.26256]
[1779567622793,33.05,76056.68,0.0,-0.71425,0.00014,25.26634]
[1779567625904,33.05,76063.17,0.0,-0.71338,0.00014,25.30533]
[1779567628845,33.04,76054.19,0.0,-0.71464,0.00014,25.24917]
[1779567629842,33.04,76048.92,0.0,-0.71538,0.00014,25.21639]
[1779567633873,33.04,76045.63,0.0,-0.71587,0.00014,25.19178]
[1779567638904,33.04,76049.81,0.0,-0.71532,0.00014,25.21655]
[1779567643941,33.03,76050.63,0.0,-0.71524,0.00014,25.22044]
[1779567646044,33.03,76058.28,0.0,-0.71419,0.00014,25.26713]
[1779567647968,33.03,76053.05,0.0,-0.71492,0.00014,25.23438]
[1779567649983,33.03,76050.32,0.0,-0.71531,0.00014,25.21707]
[1779567655018,33.02,76048.81,0.0,-0.71555,0.00014,25.20669]
[1779567661063,33.02,76048.24,0.0,-0.71565,0.00014,25.20195]
[1779567666186,33.01,76049.79,0.0,-0.71546,0.00014,25.21054]
[1779567670127,33.01,76055.6,0.0,-0.71468,0.00014,25.24554]
[1779567671132,33.01,76061.9,0.0,-0.71381,0.00014,25.2841]
[1779567673146,33.01,76064.9,0.0,-0.71341,0.00014,25.30198]
[1779567674153,33.01,76075.05,0.0,-0.71201,0.00014,25.36389]
[1779567675159,33.0,76073.0,0.0,-0.7123,0.00014,25.351]
[1779567676259,33.0,76065.01,0.0,-0.71342,0.00014,25.30167]
[1779567678186,33.0,76064.58,0.0,-0.71349,0.00014,25.29842]
[1779567683215,32.99,76069.67,0.0,-0.71282,0.00014,25.32819]
[1779567688250,32.99,76073.28,0.0,-0.71236,0.00014,25.34871]
[1779567694292,32.98,76075.65,0.0,-0.7121,0.00014,25.35782]
[1779567699327,32.97,76075.09,0.0,-0.71222,0.00014,25.35271]
[1779567702347,32.97,76080.41,0.0,-0.7115,0.00014,25.38425]
[1779567706470,32.96,76081.83,0.0,-0.71134,0.00014,25.39143]
[1779567709396,32.96,76075.97,0.0,-0.71218,0.00014,25.35448]
[1779567714433,32.95,76075.0,0.0,-0.71236,0.00014,25.34686]
[1779567720473,32.95,76073.91,0.0,-0.71255,0.00014,25.33828]
[1779567722488,32.94,76068.26,0.0,-0.71335,0.00014,25.30296]
[1779567724502,32.94,76063.66,0.0,-0.714,0.00014,25.27411]
[1779567729538,32.94,76061.08,0.0,-0.71439,0.00014,25.25704]
[1779567734574,32.93,76052.33,0.0,-0.71564,0.00014,25.20159]
[1779567739608,32.93,76049.54,0.0,-0.71604,0.00014,25.18348]
[1779567744643,32.93,76049.37,0.0,-0.71608,0.00014,25.18163]
[1779567748671,32.92,76037.19,0.0,-0.71778,0.00014,25.10524]
[1779567753709,32.92,76035.78,0.0,-0.718,0.00014,25.09267]
[1779567758745,32.92,76030.68,0.0,-0.71871,0.00014,25.06054]
[1779567762793,32.92,76010.42,0.0,-0.72151,0.00014,24.93295]
[1779567763801,32.92,75981.67,0.0,-0.72542,0.00014,24.75097]
[1779567764805,32.92,75980.08,0.0,-0.72564,0.00014,24.74105]
[1779567768834,32.93,75992.44,0.0,-0.72392,0.00014,24.82093]
[1779567769840,32.93,75998.14,0.0,-0.72314,0.00014,24.85733]
[1779567771856,32.93,75989.61,0.0,-0.7243,0.00014,24.80326]
[1779567772861,32.93,75990.43,0.0,-0.72419,0.00014,24.80857]
[1779567777900,32.93,75990.14,0.0,-0.72422,0.00014,24.80717]
[1779567779911,32.93,75981.08,0.0,-0.72545,0.00014,24.74959]
[1779567783943,32.93,75969.45,0.0,-0.72702,0.00014,24.67574]
[1779567785956,32.93,75967.05,0.0,-0.72734,0.00014,24.66045]
[1779567790991,32.93,75963.48,0.0,-0.72784,0.00014,24.63716]
[1779567796028,32.93,75963.43,0.0,-0.72786,0.00014,24.63599]
[1779567797104,32.93,75957.25,0.0,-0.7287,0.00014,24.59599]
[1779567800056,32.93,75956.55,0.0,-0.72881,0.00014,24.59106]
[1779567805091,32.93,75951.31,0.0,-0.72953,0.00014,24.55664]
[1779567810129,32.93,75946.78,0.0,-0.73015,0.00014,24.52702]
[1779567815163,32.92,75948.32,0.0,-0.72997,0.00014,24.53317]
[1779567820198,32.92,75949.55,0.0,-0.72981,0.00014,24.54078]
[1779567825232,32.92,75945.81,0.0,-0.73033,0.00014,24.51614]
[1779567830270,32.92,75947.65,0.0,-0.73009,0.00014,24.52768]
[1779567835305,32.92,75948.7,0.0,-0.72996,0.00014,24.53392]
[1779567840351,32.92,75946.47,0.0,-0.73027,0.00014,24.51915]
[1779567845379,32.92,75946.46,0.0,-0.73027,0.00014,24.51891]
[1779567850413,32.92,75946.05,0.0,-0.73033,0.00014,24.51612]
[1779567855448,32.92,75945.39,0.0,-0.73042,0.00014,24.51175]
[1779567860484,32.92,75944.64,0.0,-0.73053,0.00014,24.50684]
[1779567865519,32.92,75941.02,0.0,-0.73101,0.00014,24.48339]
[1779567870555,32.92,75945.49,0.0,-0.73041,0.00014,24.51245]
[1779567875590,32.92,75950.34,0.0,-0.72976,0.00014,24.54088]
[1779567877694,32.92,75945.16,0.0,-0.73046,0.00014,24.50776]
[1779567885659,32.93,75946.12,0.0,-0.73028,0.00014,24.5159]
[1779567890702,32.93,75948.93,0.0,-0.72988,0.00014,24.53522]
[1779567894734,32.93,75954.26,0.0,-0.72914,0.00014,24.57065]
[1779567899764,32.94,75955.28,0.0,-0.72898,0.00014,24.57802]
[1779567902785,32.94,75949.64,0.0,-0.72973,0.00014,24.54212]
[1779567907904,32.94,75944.42,0.0,-0.73041,0.00014,24.50936]
[1779567913862,32.95,75945.69,0.0,-0.73021,0.00014,24.519]
[1779567918898,32.95,75945.32,0.0,-0.73023,0.00014,24.51784]
[1779567923933,32.95,75943.84,0.0,-0.73041,0.00014,24.50957]
[1779567928967,32.96,75943.75,0.0,-0.73039,0.00014,24.5103]
[1779567932996,32.96,75934.76,0.0,-0.7316,0.00013,24.4496]
[1779567934005,32.96,75941.33,0.0,-0.73071,0.00014,24.49256]
[1779567935010,32.96,75942.2,0.0,-0.73058,0.00014,24.49847]
[1779567940051,32.97,75943.12,0.0,-0.73043,0.00014,24.50566]
[1779567944079,32.97,75949.5,0.0,-0.72955,0.00014,24.54781]
[1779567947099,32.97,75953.05,0.0,-0.72906,0.00014,24.57122]
[1779567948185,32.97,75960.08,0.0,-0.7281,0.00014,24.61665]
[1779567950123,32.98,75960.03,0.0,-0.7281,0.00014,24.61695]
[1779567956163,32.98,75962.67,0.0,-0.7277,0.00014,24.63564]
[1779567961197,32.99,75964.1,0.0,-0.72748,0.00014,24.64622]
[1779567966235,32.99,75964.78,0.0,-0.72735,0.00014,24.65196]
[1779567971269,33.0,75968.21,0.0,-0.72686,0.00014,24.67522]
[1779567976304,33.0,75963.86,0.0,-0.72742,0.00014,24.6486]
[1779567981339,33.0,75962.93,0.0,-0.72752,0.00014,24.64403]
[1779567988471,33.01,75960.09,0.0,-0.72786,0.00014,24.6278]
[1779567994430,33.02,75957.89,0.0,-0.72814,0.00014,24.61196]
[1779567999465,33.02,75957.09,0.0,-0.72821,0.00014,24.60825]
[1779568004500,33.03,75958.37,0.0,-0.72801,0.00014,24.6179]
[1779568009534,33.03,75961.93,0.0,-0.7275,0.00014,24.64202]
[1779568016586,33.04,75961.07,0.0,-0.72758,0.00014,24.63825]
[1779568021622,33.04,75960.43,0.0,-0.72763,0.00014,24.63541]
[1779568026657,33.05,75960.75,0.0,-0.72756,0.00014,24.63871]
[1779568031691,33.05,75962.79,0.0,-0.72726,0.00014,24.653]
[1779568036726,33.05,75959.96,0.0,-0.72762,0.00014,24.63604]
[1779568041762,33.06,75957.7,0.0,-0.72789,0.00014,24.62287]
[1779568048893,33.07,75957.73,0.0,-0.72784,0.00014,24.62532]
[1779568054852,33.07,75952.95,0.0,-0.72847,0.00014,24.5928]
[1779568059888,33.08,75949.08,0.0,-0.72896,0.00014,24.56963]
[1779568064923,33.09,75948.4,0.0,-0.729,0.00013,24.56751]
[1779568069957,33.09,75949.29,0.0,-0.72884,0.00014,24.57516]
[1779568071973,33.1,75943.82,0.0,-0.72956,0.00013,24.54082]
[1779568077007,33.1,75945.27,0.0,-0.72931,0.00013,24.55228]
[1779568082046,33.11,75945.74,0.0,-0.7292,0.00013,24.55742]
[1779568084058,33.11,75952.37,0.0,-0.72829,0.00014,24.60079]
[1779568089174,33.12,75956.37,0.0,-0.72771,0.00014,24.62828]
[1779568095135,33.13,75959.16,0.0,-0.72729,0.00014,24.64824]
[1779568099243,33.13,75953.01,0.0,-0.72809,0.00014,24.61027]
[1779568105206,33.14,75953.74,0.0,-0.72794,0.00014,24.61719]
[1779568112256,33.15,75953.98,0.0,-0.72787,0.00014,24.61787]
[1779568117290,33.15,75956.67,0.0,-0.72747,0.00014,24.6368]
[1779568122324,33.16,75955.82,0.0,-0.72755,0.00014,24.63302]
[1779568124339,33.16,75962.73,0.0,-0.7266,0.00014,24.67775]
[1779568125347,33.16,75964.07,0.0,-0.72641,0.00014,24.68656]
[1779568127360,33.17,75957.97,0.0,-0.72722,0.00014,24.64822]
[1779568131390,33.17,75956.92,0.0,-0.72734,0.00014,24.64277]
[1779568136424,33.18,75952.42,0.0,-0.72791,0.00013,24.61572]
[1779568141459,33.18,75951.05,0.0,-0.72805,0.00013,24.6088]
[1779568148510,33.19,75952.3,0.0,-0.72782,0.00013,24.6194]
[1779568153545,33.2,75952.66,0.0,-0.72773,0.00013,24.62355]
[1779568154552,33.2,75947.32,0.0,-0.72844,0.00013,24.58979]
[1779568156566,33.2,75946.42,0.0,-0.72855,0.00013,24.58485]
[1779568161599,33.21,75945.86,0.0,-0.72858,0.00013,24.5834]
[1779568166635,33.22,75947.32,0.0,-0.72833,0.00013,24.59482]
[1779568171670,33.22,75947.69,0.0,-0.72826,0.00013,24.59588]
[1779568176705,33.23,75945.55,0.0,-0.7285,0.00013,24.5843]
[1779568181740,33.24,75945.92,0.0,-0.7284,0.00013,24.58879]
[1779568186774,33.25,75943.66,0.0,-0.72866,0.00013,24.57646]
[1779568191809,33.25,75936.1,0.0,-0.72963,0.00013,24.53023]
[1779568195837,33.26,75930.58,0.0,-0.73033,0.00013,24.49663]
[1779568200872,33.27,75927.77,0.0,-0.73066,0.00013,24.48058]
[1779568204900,33.27,75921.06,0.0,-0.73152,0.00013,24.43902]
[1779568210022,33.28,75914.74,0.0,-0.73232,0.00013,24.40034]
[1779568213964,33.28,75908.2,0.0,-0.73316,0.00013,24.35973]
[1779568214970,33.29,75900.99,0.0,-0.73411,0.00013,24.31349]
[1779568215983,33.29,75897.17,0.0,-0.7346,0.00013,24.28971]
[1779568221018,33.3,75896.35,0.0,-0.73465,0.00013,24.28695]
[1779568223032,33.3,75890.82,0.0,-0.73538,0.00013,24.25118]
[1779568226053,33.3,75885.41,0.0,-0.73609,0.00013,24.21631]
[1779568231089,33.3,75884.21,0.0,-0.73625,0.00013,24.20577]
[1779568237130,33.3,75883.25,0.0,-0.73636,0.00013,24.2005]
[1779568238137,33.31,75888.77,0.0,-0.73563,0.00013,24.23659]
[1779568240236,33.31,75949.84,0.0,-0.72746,0.00013,24.63013]
[1779568241163,33.31,75949.84,0.0,-0.72745,0.00013,24.63036]
[1779568243182,33.31,75958.85,0.0,-0.72623,0.00013,24.68795]
[1779568244182,33.31,75974.4,0.0,-0.72413,0.00014,24.78627]
[1779568245189,33.31,75991.54,0.0,-0.72181,0.00014,24.89382]
[1779568248219,33.31,75983.2,0.0,-0.72294,0.00014,24.8416]
[1779568253272,33.31,75980.57,0.0,-0.72329,0.00014,24.82528]
[1779568257299,33.31,75972.72,0.0,-0.72434,0.00014,24.77615]
[1779568262336,33.31,75973.38,0.0,-0.72425,0.00014,24.78072]
[1779568264350,33.31,75964.97,0.0,-0.72538,0.00013,24.72785]
[1779568269385,33.32,75962.14,0.0,-0.72574,0.00013,24.71066]
[1779568270471,33.32,75995.65,0.0,-0.72121,0.00014,24.92121]
[1779568272407,33.32,75996.3,0.0,-0.72112,0.00014,24.92517]
[1779568276439,33.31,76002.65,0.0,-0.72027,0.00014,24.9644]
[1779568278449,33.31,76006.1,0.0,-0.7198,0.00014,24.9856]
[1779568283485,33.31,76003.93,0.0,-0.72011,0.00014,24.97144]
[1779568286514,33.31,76015.32,0.0,-0.71857,0.00014,25.04178]
[1779568287525,33.31,76027.18,0.0,-0.71695,0.00014,25.11485]
[1779568288532,33.31,76031.91,0.0,-0.7163,0.00014,25.14387]
[1779568289536,33.31,76042.16,0.0,-0.71489,0.00014,25.20693]
[1779568290623,33.31,76052.82,0.0,-0.71343,0.00014,25.27213]
[1779568291555,33.31,76052.82,0.0,-0.71344,0.00014,25.26902]
[1779568293579,33.31,76065.59,0.0,-0.71167,0.00014,25.34701]
[1779568295596,33.31,76092.41,0.0,-0.70794,0.00014,25.5089]
[1779568296603,33.32,76111.44,0.0,-0.70529,0.00014,25.62231]
[1779568297611,33.32,76110.94,0.0,-0.70536,0.00014,25.61942]
[1779568299630,33.32,76119.26,0.0,-0.7042,0.00014,25.66874]
[1779568300711,33.32,76149.84,0.0,-0.69992,0.00014,25.84782]
[1779568301653,33.32,76149.84,0.0,-0.69992,0.00014,25.84772]
[1779568302653,33.32,76140.02,0.0,-0.7013,0.00014,25.79038]
[1779568303661,33.32,76148.04,0.0,-0.70018,0.00014,25.83703]
[1779568304670,33.31,76150.29,0.0,-0.69986,0.00014,25.84999]
[1779568306682,33.31,76170.15,0.0,-0.69708,0.00014,25.96455]
[1779568307696,33.31,76192.51,0.0,-0.69392,0.00014,26.09217]
[1779568308699,33.31,76193.37,0.0,-0.69381,0.00014,26.09683]
[1779568309704,33.31,76193.12,0.0,-0.69385,0.00014,26.09512]
[1779568310797,33.31,76178.96,0.0,-0.69586,0.00014,26.01422]
[1779568311726,33.31,76178.09,0.0,-0.69599,0.00014,26.00891]
[1779568312733,33.31,76143.31,0.0,-0.70089,0.00014,25.8076]
[1779568313751,33.31,76135.52,0.0,-0.70198,0.00014,25.76199]
[1779568314748,33.31,76155.59,0.0,-0.69917,0.00014,25.87886]
[1779568315755,33.31,76173.06,0.0,-0.69671,0.00014,25.97956]
[1779568316766,33.3,76181.55,0.0,-0.69552,0.00014,26.02778]
[1779568318777,33.3,76188.19,0.0,-0.6946,0.00014,26.06516]
[1779568323816,33.29,76180.58,0.0,-0.69571,0.00014,26.0203]
[1779568328851,33.29,76186.79,0.0,-0.69487,0.00014,26.05448]
[1779568333888,33.28,76183.42,0.0,-0.69538,0.00014,26.03398]
[1779568335901,33.28,76177.33,0.0,-0.69625,0.00014,25.99864]
[1779568336912,33.28,76172.05,0.0,-0.697,0.00014,25.96811]
[1779568339930,33.28,76158.94,0.0,-0.69886,0.00014,25.89189]
[1779568341944,33.28,76152.54,0.0,-0.69977,0.00014,25.85453]
[1779568346979,33.27,76153.22,0.0,-0.69969,0.00014,25.85795]
[1779568348992,33.27,76146.97,0.0,-0.70057,0.00014,25.8214]
[1779568354034,33.27,76142.04,0.0,-0.70129,0.00014,25.78899]
[1779568359069,33.27,76148.07,0.0,-0.70045,0.00014,25.82393]
[1779568361185,33.27,76166.03,0.0,-0.69792,0.00014,25.92795]
[1779568362089,33.27,76167.05,0.0,-0.69778,0.00014,25.93366]
[1779568363096,33.27,76182.27,0.0,-0.69564,0.00014,26.02092]
[1779568365111,33.27,76190.22,0.0,-0.69453,0.00014,26.06583]
[1779568366120,33.26,76201.07,0.0,-0.693,0.00014,26.12719]
[1779568368132,33.26,76209.33,0.0,-0.69182,0.00014,26.17394]
[1779568369138,33.26,76219.77,0.0,-0.69034,0.00014,26.23263]
[1779568371257,33.26,76231.88,0.0,-0.68862,0.00014,26.3002]
[1779568372167,33.26,76231.88,0.0,-0.68861,0.00014,26.30033]
[1779568373174,33.26,76243.49,0.0,-0.68695,0.00014,26.36488]
[1779568378211,33.27,76243.71,0.0,-0.68691,0.00014,26.36645]
[1779568383244,33.27,76244.2,0.0,-0.68683,0.00014,26.36948]
[1779568385258,33.27,76237.42,0.0,-0.68779,0.00014,26.33211]
[1779568390293,33.27,76246.98,0.0,-0.68641,0.00014,26.38552]
[1779568391413,33.27,76252.78,0.0,-0.68558,0.00014,26.41755]
[1779568393317,33.27,76282.18,0.0,-0.68138,0.00014,26.57693]
[1779568394324,33.26,76273.47,0.0,-0.68266,0.00014,26.52906]
[1779568395330,33.26,76258.65,0.0,-0.68479,0.00014,26.44811]
[1779568398352,33.26,76267.65,0.0,-0.68349,0.00014,26.49734]
[1779568401488,33.26,76249.42,0.0,-0.68611,0.00014,26.39721]
[1779568403400,33.26,76223.45,0.0,-0.68983,0.00014,26.25286]
[1779568404407,33.26,76200.86,0.0,-0.69304,0.00014,26.1255]
[1779568406425,33.26,76204.21,0.0,-0.69257,0.00014,26.14441]
[1779568411616,33.27,76204.69,0.0,-0.6925,0.00014,26.14464]
[1779568417499,33.27,76198.05,0.0,-0.69341,0.00014,26.10801]
[1779568420519,33.27,76190.54,0.0,-0.69447,0.00014,26.06571]
[1779568424549,33.28,76184.17,0.0,-0.69535,0.00014,26.02997]
[1779568425556,33.27,76177.68,0.0,-0.69628,0.00014,25.99254]
[1779568430590,33.27,76182.44,0.0,-0.69563,0.00014,26.0187]
[1779568434619,33.27,76177.02,0.0,-0.69642,0.00014,25.98674]
[1779568439652,33.26,76174.27,0.0,-0.69684,0.00014,25.96997]
[1779568444689,33.26,76170.43,0.0,-0.6974,0.00014,25.94697]
[1779568448717,33.25,76164.39,0.0,-0.69827,0.00014,25.9114]
[1779568453754,33.25,76175.57,0.0,-0.69671,0.00014,25.97517]
[1779568455765,33.25,76177.81,0.0,-0.6964,0.00014,25.98766]
[1779568460801,33.24,76179.32,0.0,-0.69622,0.00014,25.99538]
[1779568463821,33.24,76189.37,0.0,-0.69481,0.00014,26.05236]
[1779568464829,33.24,76192.08,0.0,-0.69443,0.00014,26.06759]
[1779568469864,33.24,76192.94,0.0,-0.69432,0.00014,26.07189]
[1779568473892,33.24,76201.59,0.0,-0.69309,0.00014,26.11863]
[1779568477921,33.25,76207.43,0.0,-0.69223,0.00014,26.15277]
[1779568482119,33.25,76243.92,0.0,-0.68701,0.00014,26.35763]
[1779568482955,33.25,76243.92,0.0,-0.68701,0.00014,26.35773]
[1779568483963,33.25,76249.54,0.0,-0.6862,0.00014,26.38888]
[1779568485976,33.25,76241.86,0.0,-0.68729,0.00014,26.34658]
[1779568491014,33.25,76236.38,0.0,-0.68806,0.00014,26.31672]
[1779568494036,33.26,76230.83,0.0,-0.68884,0.00014,26.28621]
[1779568497059,33.26,76221.17,0.0,-0.69022,0.00014,26.23237]
[1779568498066,33.26,76220.58,0.0,-0.6903,0.00014,26.22917]
[1779568503102,33.26,76215.63,0.0,-0.69099,0.00014,26.20195]
[1779568508138,33.26,76210.86,0.0,-0.69165,0.00014,26.17575]
[1779568511159,33.27,76222.28,0.0,-0.69001,0.00014,26.24034]
[1779568512170,33.27,76226.11,0.0,-0.68946,0.00014,26.26188]
[1779568517204,33.27,76222.0,0.0,-0.69004,0.00014,26.23933]
[1779568522402,33.27,76225.77,0.0,-0.68948,0.00014,26.26097]
[1779568527273,33.27,76239.63,0.0,-0.68749,0.00014,26.33857]
[1779568528280,33.27,76239.44,0.0,-0.68752,0.00014,26.33754]
[1779568530295,33.27,76248.59,0.0,-0.68621,0.00014,26.38824]
[1779568531300,33.27,76256.31,0.0,-0.68512,0.00014,26.42748]
[1779568532473,33.27,76268.36,0.0,-0.68339,0.00014,26.49343]
[1779568533314,33.27,76268.36,0.0,-0.68339,0.00014,26.49339]
[1779568538350,33.27,76271.31,0.0,-0.68297,0.00014,26.5092]
[1779568543385,33.27,76270.71,0.0,-0.68307,0.00014,26.50562]
[1779568545399,33.27,76265.27,0.0,-0.68385,0.00014,26.47585]
[1779568548419,33.27,76249.29,0.0,-0.68615,0.00014,26.38804]
[1779568549428,33.27,76248.53,0.0,-0.68625,0.00014,26.38388]
[1779568554466,33.27,76253.98,0.0,-0.68547,0.00014,26.41414]
[1779568559500,33.27,76250.76,0.0,-0.68592,0.00014,26.39658]
[1779568564535,33.27,76252.53,0.0,-0.68567,0.00014,26.40647]
[1779568569572,33.27,76255.17,0.0,-0.68528,0.00014,26.42114]
[1779568574604,33.27,76256.56,0.0,-0.68508,0.00014,26.42891]
[1779568578635,33.27,76250.49,0.0,-0.68595,0.00014,26.39567]
[1779568583668,33.28,76250.54,0.0,-0.68593,0.00014,26.39629]
[1779568588703,33.28,76250.59,0.0,-0.68591,0.00014,26.39692]
[1779568591728,33.28,76257.04,0.0,-0.685,0.00014,26.42924]
[1779568596805,33.28,76258.03,0.0,-0.68486,0.00014,26.43479]
[1779568598820,33.28,76264.7,0.0,-0.6839,0.00014,26.47135]
[1779568602983,33.28,76278.67,0.0,-0.68189,0.00014,26.54734]
[1779568604864,33.28,76291.6,0.0,-0.68003,0.00014,26.61705]
[1779568605870,33.28,76305.36,0.0,-0.67804,0.00014,26.69059]
[1779568606878,33.28,76309.05,0.0,-0.67751,0.00014,26.71007]
[1779568609923,33.27,76303.19,0.0,-0.67838,0.00014,26.67828]
[1779568611927,33.27,76309.17,0.0,-0.67752,0.00014,26.70981]
[1779568613064,33.27,76310.4,0.0,-0.67735,0.00014,26.71598]
[1779568618975,33.27,76311.62,0.0,-0.6772,0.00014,26.72152]
[1779568620990,33.26,76317.96,0.0,-0.6763,0.00015,26.75474]
[1779568621997,33.26,76324.75,0.0,-0.67532,0.00015,26.79039]
[1779568623142,33.26,76297.51,0.0,-0.67927,0.00014,26.64549]
[1779568624025,33.26,76297.51,0.0,-0.67927,0.00014,26.64528]
[1779568625044,33.26,76308.95,0.0,-0.67762,0.00014,26.70626]
[1779568626030,33.26,76308.95,0.0,-0.67763,0.00014,26.70594]
[1779568627037,33.26,76314.81,0.0,-0.67678,0.00015,26.73707]
[1779568629059,33.26,76319.68,0.0,-0.67609,0.00015,26.76246]
[1779568633223,33.25,76314.02,0.0,-0.67694,0.00015,26.73143]
[1779568636106,33.25,76321.52,0.0,-0.67586,0.00015,26.77075]
[1779568639126,33.24,76332.71,0.0,-0.67426,0.00015,26.82899]
[1779568640134,33.24,76333.04,0.0,-0.67422,0.00015,26.83045]
[1779568643298,33.24,76340.35,0.0,-0.67318,0.00015,26.86789]
[1779568647191,33.24,76356.48,0.0,-0.67079,0.00015,26.95261]
[1779568648197,33.24,76369.91,0.0,-0.66883,0.00015,27.02166]
[1779568649209,33.25,76369.76,0.0,-0.66883,0.00015,27.02166]
[1779568651226,33.25,76391.14,0.0,-0.6657,0.00015,27.12715]
[1779568652238,33.25,76410.45,0.0,-0.66286,0.00015,27.2238]
[1779568653372,33.26,76441.86,0.0,-0.65818,0.00015,27.37944]
[1779568654244,33.25,76441.86,0.0,-0.6582,0.00015,27.37903]
[1779568655254,33.25,76442.12,0.0,-0.65819,0.00015,27.37948]
[1779568656259,33.25,76465.2,0.0,-0.65476,0.00015,27.49063]
[1779568657265,33.26,76486.56,0.0,-0.65151,0.00015,27.59375]
[1779568658275,33.26,76490.0,0.0,-0.65101,0.00015,27.60967]
[1779568659280,33.25,76458.95,0.0,-0.65567,0.00015,27.46142]
[1779568660293,33.25,76452.8,0.0,-0.65658,0.00015,27.43186]
[1779568661300,33.26,76456.96,0.0,-0.65592,0.00015,27.45306]
[1779568662372,33.28,76474.3,0.0,-0.65325,0.00015,27.53859]
[1779568664336,33.28,76445.48,0.0,-0.65753,0.00015,27.40044]
[1779568665346,33.28,76437.64,0.0,-0.65869,0.00015,27.3624]
[1779568666349,33.28,76443.48,0.0,-0.65782,0.00015,27.39118]
[1779568668362,33.29,76479.37,0.0,-0.65248,0.00015,27.56304]
[1779568669394,33.29,76509.32,0.0,-0.64801,0.00015,27.70246]
[1779568670406,33.29,76509.82,0.0,-0.64793,0.00015,27.70491]
[1779568671398,33.29,76537.76,0.0,-0.64375,0.00015,27.83186]
[1779568672408,33.29,76559.84,0.0,-0.64044,0.00015,27.93007]
[1779568673404,33.3,76540.83,0.0,-0.64325,0.00015,27.84669]
[1779568674415,33.3,76474.83,0.0,-0.6531,0.00015,27.54317]
[1779568676440,33.3,76450.32,0.0,-0.65673,0.00015,27.42648]
[1779568677456,33.3,76444.42,0.0,-0.6576,0.00015,27.39801]
[1779568679463,33.3,76455.12,0.0,-0.656,0.00015,27.45005]
[1779568680563,33.3,76488.1,0.0,-0.6511,0.00015,27.60624]
[1779568681490,33.3,76481.83,0.0,-0.65203,0.00015,27.577]
[1779568682501,33.3,76519.41,0.0,-0.64642,0.00015,27.75096]
[1779568683632,33.31,76537.47,0.0,-0.64369,0.00015,27.83353]
[1779568684511,33.3,76538.05,0.0,-0.64363,0.00015,27.83525]
[1779568686442,33.3,76538.05,0.0,-0.64363,0.00015,27.83525]
[1779568686453,33.3,76538.05,0.0,-0.64363,0.00015,27.83525]
[1779568685619,33.31,76560.65,0.0,-0.64023,0.00015,27.93596]
[1779568687178,33.31,76560.65,0.0,-0.64023,0.00015,27.93596]
[1779568687303,33.31,76560.65,0.0,-0.64023,0.00015,27.93596]
[1779568687396,33.31,76560.65,0.0,-0.64023,0.00015,27.93596]
[1779568687486,33.31,76584.08,0.0,-0.63668,0.00015,28.03851]
[1779568687832,33.31,76584.08,0.0,-0.63668,0.00015,28.03851]
[1779568687844,33.31,76584.08,0.0,-0.63668,0.00015,28.03851]
[1779568687933,33.31,76584.08,0.0,-0.63668,0.00015,28.03851]
[1779568688112,33.31,76584.08,0.0,-0.63668,0.00015,28.03851]
[1779568688163,33.31,76612.8,0.0,-0.63234,0.00015,28.16051]
[1779568688813,33.31,76612.8,0.0,-0.63234,0.00015,28.16051]
[1779568688898,33.32,76662.07,0.0,-0.62484,0.00015,28.36257]
[1779568689580,33.32,76662.07,0.0,-0.62484,0.00015,28.36257]
[1779568689888,33.32,76662.07,0.0,-0.62484,0.00015,28.36257]
[1779568689898,33.32,76662.07,0.0,-0.62484,0.00015,28.36257]
[1779568690290,33.32,76662.07,0.0,-0.62484,0.00015,28.36257]
[1779568690389,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568690686,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568690974,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568690983,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691253,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691263,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691280,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691328,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691435,33.33,76666.51,0.0,-0.62412,0.00015,28.38126]
[1779568691470,33.33,76636.57,0.0,-0.62867,0.00015,28.2606]
[1779568691581,33.33,76636.57,0.0,-0.62867,0.00015,28.2606]
[1779568691677,33.33,76636.57,0.0,-0.62867,0.00015,28.2606]
[1779568691909,33.33,76636.57,0.0,-0.62867,0.00015,28.2606]
[1779568692011,33.34,76651.86,0.0,-0.62628,0.00015,28.32431]
[1779568692608,33.35,76651.96,0.0,-0.62623,0.00015,28.32563]
[1779568693556,33.35,76651.96,0.0,-0.62623,0.00015,28.32563]
[1779568694433,33.37,76639.87,0.0,-0.62798,0.00015,28.27871]
[1779568695176,33.37,76639.87,0.0,-0.62798,0.00015,28.27871]
[1779568695419,33.37,76639.87,0.0,-0.62798,0.00015,28.27871]
[1779568695465,33.37,76639.87,0.0,-0.62798,0.00015,28.27871]
[1779568695469,33.38,76636.38,0.0,-0.6285,0.00015,28.26479]
[1779568695933,33.38,76636.38,0.0,-0.6285,0.00015,28.26479]
[1779568696247,33.38,76636.38,0.0,-0.6285,0.00015,28.26479]
[1779568696354,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568696523,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568696737,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568696823,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568696902,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568696908,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697003,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697217,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697302,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697342,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697456,33.38,76669.88,0.0,-0.62341,0.00015,28.3993]
[1779568697404,33.4,76682.15,0.0,-0.62145,0.00015,28.44962]
[1779568697620,33.4,76682.15,0.0,-0.62145,0.00015,28.44962]
[1779568698400,33.4,76682.15,0.0,-0.62145,0.00015,28.44962]
[1779568698444,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568698630,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568698856,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568698980,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568699076,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568699240,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568699322,33.4,76693.74,0.0,-0.61968,0.00015,28.49446]
[1779568699398,33.41,76701.8,0.0,-0.61844,0.00015,28.52572]
[1779568699721,33.41,76701.8,0.0,-0.61844,0.00015,28.52572]
[1779568699737,33.41,76701.8,0.0,-0.61844,0.00015,28.52572]
[1779568699814,33.41,76701.8,0.0,-0.61844,0.00015,28.52572]
[1779568699843,33.41,76698.8,0.0,-0.61889,0.00015,28.51439]
[1779568700691,33.41,76698.8,0.0,-0.61889,0.00015,28.51439]
[1779568701096,33.41,76698.8,0.0,-0.61889,0.00015,28.51439]
[1779568701207,33.41,76698.8,0.0,-0.61889,0.00015,28.51439]
[1779568701229,33.41,76698.8,0.0,-0.61889,0.00015,28.51439]
[1779568701400,33.41,76688.75,0.0,-0.62041,0.00015,28.47605]
[1779568701814,33.41,76688.75,0.0,-0.62041,0.00015,28.47605]
[1779568702226,33.41,76688.75,0.0,-0.62041,0.00015,28.47605]
[1779568702503,33.41,76688.75,0.0,-0.62041,0.00015,28.47605]
[1779568702507,33.41,76665.38,0.0,-0.62396,0.00015,28.38465]
[1779568702552,33.41,76665.38,0.0,-0.62396,0.00015,28.38465]
[1779568702706,33.44,76665.38,0.0,-0.62387,0.00015,28.38691]
[1779568703812,33.45,76650.32,0.0,-0.6261,0.00015,28.32815]
[1779568704721,33.45,76650.32,0.0,-0.62608,0.00015,28.32864]
[1779568706162,33.45,76650.32,0.0,-0.62608,0.00015,28.32864]
[1779568706439,33.45,76650.32,0.0,-0.62608,0.00015,28.32864]
[1779568706497,33.46,76654.24,0.0,-0.62546,0.00015,28.34484]
[1779568706618,33.46,76654.24,0.0,-0.62546,0.00015,28.34484]
[1779568706640,33.46,76654.24,0.0,-0.62546,0.00015,28.34484]
[1779568706929,33.46,76654.24,0.0,-0.62546,0.00015,28.34484]
[1779568706938,33.47,76639.43,0.0,-0.62766,0.00015,28.28632]
[1779568707959,33.47,76639.43,0.0,-0.62766,0.00015,28.28632]
[1779568708371,33.47,76639.43,0.0,-0.62766,0.00015,28.28632]
[1779568708379,33.47,76639.43,0.0,-0.62766,0.00015,28.28632]
[1779568708450,33.48,76621.16,0.0,-0.63039,0.00015,28.21233]
[1779568709323,33.48,76621.16,0.0,-0.63039,0.00015,28.21233]
[1779568709379,33.46,76635.32,0.0,-0.6283,0.00015,28.26909]
[1779568709768,33.46,76635.32,0.0,-0.62831,0.00015,28.26901]
[1779568710868,33.46,76635.32,0.0,-0.62831,0.00015,28.26901]
[1779568710899,33.46,76635.32,0.0,-0.62831,0.00015,28.26901]
[1779568711410,33.46,76635.32,0.0,-0.62831,0.00015,28.26901]
[1779568711437,33.46,76610.81,0.0,-0.63203,0.00015,28.1647]
[1779568712788,33.46,76580.98,0.0,-0.63651,0.00015,28.03894]
[1779568713887,33.46,76569.94,0.0,-0.63816,0.00015,27.99147]
[1779568714627,33.46,76569.94,0.0,-0.63816,0.00015,27.99147]
[1779568714638,33.46,76569.94,0.0,-0.63816,0.00015,27.99147]
[1779568714837,33.46,76570.31,0.0,-0.63811,0.00015,27.99307]
[1779568716544,33.46,76588.31,0.0,-0.6354,0.00015,28.0704]
[1779568716547,33.46,76588.31,0.0,-0.6354,0.00015,28.0704]
[1779568716871,33.46,76600.3,0.0,-0.6336,0.00015,28.12113]
[1779568717868,33.47,76583.9,0.0,-0.63606,0.00015,28.05171]
[1779568718870,33.47,76544.85,0.0,-0.6419,0.00015,27.88218]
[1779568719880,33.47,76534.68,0.0,-0.64342,0.00015,27.83714]
[1779568721636,33.47,76534.66,0.0,-0.64342,0.00015,27.83706]
[1779568722187,33.47,76534.66,0.0,-0.64342,0.00015,27.83706]
[1779568722190,33.47,76534.66,0.0,-0.64342,0.00015,27.83706]
[1779568722210,33.47,76581.4,0.0,-0.63641,0.00015,28.0416]
[1779568722690,33.47,76581.4,0.0,-0.63641,0.00015,28.0416]
[1779568723310,33.47,76581.4,0.0,-0.63641,0.00015,28.0416]
[1779568723318,33.47,76581.4,0.0,-0.63641,0.00015,28.0416]
[1779568723422,33.47,76587.71,0.0,-0.63546,0.00015,28.06856]
[1779568723972,33.47,76613.27,0.0,-0.63162,0.00015,28.17603]
[1779568725390,33.47,76613.27,0.0,-0.63162,0.00015,28.17603]
[1779568725414,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568725576,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568725800,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568725808,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568725926,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568726072,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568726084,33.47,76617.84,0.0,-0.63093,0.00015,28.19498]
[1779568726584,33.47,76600.77,0.0,-0.6335,0.00015,28.12367]
[1779568726599,33.47,76600.77,0.0,-0.6335,0.00015,28.12367]
[1779568726748,33.47,76600.77,0.0,-0.6335,0.00015,28.12367]
[1779568726942,33.47,76600.77,0.0,-0.6335,0.00015,28.12367]
[1779568727228,33.47,76600.77,0.0,-0.6335,0.00015,28.12367]
[1779568727325,33.47,76590.92,0.0,-0.63499,0.00015,28.08205]
[1779568727808,33.47,76590.92,0.0,-0.63499,0.00015,28.08205]
[1779568727947,33.47,76590.92,0.0,-0.63499,0.00015,28.08205]
[1779568728967,33.47,76603.9,0.0,-0.63303,0.00015,28.13679]
[1779568729614,33.47,76603.9,0.0,-0.63303,0.00015,28.13679]
[1779568729706,33.47,76603.9,0.0,-0.63303,0.00015,28.13679]
[1779568729963,33.47,76623.13,0.0,-0.63014,0.00015,28.21663]
[1779568730967,33.47,76623.13,0.0,-0.63014,0.00015,28.21663]
[1779568731003,33.47,76623.13,0.0,-0.63014,0.00015,28.21663]
[1779568731105,33.47,76635.18,0.0,-0.62832,0.00015,28.26586]
[1779568731876,33.47,76635.18,0.0,-0.62832,0.00015,28.26586]
[1779568731892,33.47,76635.18,0.0,-0.62832,0.00015,28.26586]
[1779568731982,33.47,76635.18,0.0,-0.62832,0.00015,28.26589]
[1779568732984,33.47,76613.67,0.0,-0.63156,0.00015,28.17747]
[1779568734078,33.47,76600.29,0.0,-0.63357,0.00015,28.12171]
[1779568735000,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568735739,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568735740,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568735807,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568735810,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736091,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736093,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736105,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736128,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736130,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736214,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736217,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736506,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736510,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736538,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736541,33.47,76600.29,0.0,-0.63358,0.00015,28.12168]
[1779568736267,33.47,76590.19,0.0,-0.63509,0.00015,28.0791]
[1779568736727,33.47,76590.19,0.0,-0.63509,0.00015,28.0791]
[1779568737012,33.47,76590.19,0.0,-0.63509,0.00015,28.07919]
[1779568738022,33.47,76589.45,0.0,-0.6352,0.00015,28.0761]
[1779568738950,33.47,76589.45,0.0,-0.6352,0.00015,28.0761]
[1779568738952,33.47,76589.45,0.0,-0.6352,0.00015,28.0761]
[1779568739027,33.47,76597.72,0.0,-0.63395,0.00015,28.11109]
[1779568740048,33.47,76589.72,0.0,-0.63516,0.00015,28.07723]
[1779568740967,33.47,76589.72,0.0,-0.63516,0.00015,28.07723]
[1779568740975,33.47,76589.72,0.0,-0.63516,0.00015,28.07723]
[1779568741072,33.47,76600.44,0.0,-0.63354,0.00015,28.12253]
[1779568742295,33.47,76600.44,0.0,-0.63354,0.00015,28.12253]
[1779568742347,33.47,76600.44,0.0,-0.63354,0.00015,28.12253]
[1779568742370,33.47,76631.42,0.0,-0.62887,0.00015,28.25097]
[1779568742791,33.47,76631.42,0.0,-0.62887,0.00015,28.25097]
[1779568743076,33.47,76631.02,0.0,-0.62893,0.00015,28.24932]
[1779568744174,33.47,76631.02,0.0,-0.62893,0.00015,28.24932]
[1779568744523,33.47,76631.02,0.0,-0.62893,0.00015,28.24932]
[1779568744532,33.47,76637.51,0.0,-0.62795,0.00015,28.27572]
[1779568745108,33.47,76637.51,0.0,-0.62795,0.00015,28.27572]
[1779568745188,33.47,76637.51,0.0,-0.62795,0.00015,28.27572]
[1779568745280,33.47,76637.51,0.0,-0.62795,0.00015,28.27572]
[1779568745321,33.47,76637.51,0.0,-0.62795,0.00015,28.27572]
[1779568745408,33.47,76609.48,0.0,-0.63219,0.00015,28.1603]
[1779568746714,33.47,76609.66,0.0,-0.63216,0.00015,28.16105]
[1779568746719,33.47,76609.66,0.0,-0.63216,0.00015,28.16105]
[1779568746937,33.47,76609.66,0.0,-0.63216,0.00015,28.16105]
[1779568746985,33.47,76609.66,0.0,-0.63216,0.00015,28.16105]
[1779568747104,33.47,76604.68,0.0,-0.63291,0.00015,28.14019]
[1779568748049,33.47,76604.68,0.0,-0.63291,0.00015,28.14019]
[1779568748062,33.47,76604.68,0.0,-0.63291,0.00015,28.14019]
[1779568748297,33.47,76604.68,0.0,-0.63291,0.00015,28.14019]
[1779568748387,33.47,76620.33,0.0,-0.63055,0.00015,28.20518]
[1779568749120,33.47,76620.84,0.0,-0.63048,0.00015,28.20729]
[1779568749680,33.47,76620.84,0.0,-0.63048,0.00015,28.20729]
[1779568750125,33.47,76635.24,0.0,-0.6283,0.00015,28.26627]
[1779568751134,33.47,76642.64,0.0,-0.62719,0.00015,28.29608]
[1779568752140,33.47,76647.43,0.0,-0.62647,0.00015,28.31538]
[1779568752655,33.47,76647.43,0.0,-0.62647,0.00015,28.31538]
[1779568752779,33.47,76647.43,0.0,-0.62647,0.00015,28.31538]
[1779568753148,33.47,76642.49,0.0,-0.62722,0.00015,28.29534]
[1779568754421,33.47,76642.49,0.0,-0.62722,0.00015,28.29534]
[1779568754522,33.47,76623.56,0.0,-0.63009,0.00015,28.21794]
[1779568754706,33.47,76623.56,0.0,-0.63009,0.00015,28.21794]
[1779568755156,33.47,76623.56,0.0,-0.63009,0.00015,28.21794]
[1779568755362,33.47,76623.56,0.0,-0.63009,0.00015,28.21794]
[1779568755441,33.46,76638.34,0.0,-0.62786,0.00015,28.27829]
[1779568755874,33.46,76638.34,0.0,-0.62786,0.00015,28.27829]
[1779568756129,33.46,76638.34,0.0,-0.62786,0.00015,28.27829]
[1779568756156,33.46,76638.34,0.0,-0.62786,0.00015,28.27829]
[1779568756529,33.46,76638.34,0.0,-0.62786,0.00015,28.27829]
[1779568756183,33.46,76689.22,0.0,-0.62014,0.00015,28.47946]
[1779568757179,33.47,76689.98,0.0,-0.62003,0.00015,28.48241]
[1779568757686,33.47,76689.98,0.0,-0.62003,0.00015,28.48241]
[1779568758344,33.47,76689.98,0.0,-0.62003,0.00015,28.48241]
[1779568758349,33.47,76728.53,0.0,-0.61415,0.00015,28.62774]
[1779568758654,33.47,76728.53,0.0,-0.61415,0.00015,28.62774]
[1779568759191,33.47,76728.53,0.0,-0.61415,0.00015,28.62777]
[1779568760372,33.47,76728.53,0.0,-0.61415,0.00015,28.62777]
[1779568760432,33.47,76728.53,0.0,-0.61415,0.00015,28.62777]
[1779568760463,33.47,76756.84,0.0,-0.60982,0.00015,28.73054]
[1779568760749,33.47,76756.84,0.0,-0.60982,0.00015,28.73054]
[1779568761267,33.47,76756.84,0.0,-0.60982,0.00015,28.73054]
[1779568761309,33.46,76743.8,0.0,-0.61182,0.00015,28.68349]
[1779568762223,33.46,76743.8,0.0,-0.61182,0.00015,28.68349]
[1779568762249,33.46,76743.8,0.0,-0.61182,0.00015,28.68349]
[1779568762439,33.46,76743.8,0.0,-0.61182,0.00015,28.68349]
[1779568762532,33.46,76736.31,0.0,-0.61297,0.00015,28.65613]
[1779568762658,33.46,76736.31,0.0,-0.61297,0.00015,28.65613]
[1779568762774,33.46,76736.31,0.0,-0.61297,0.00015,28.65613]
[1779568763218,33.46,76736.31,0.0,-0.61297,0.00015,28.65613]
[1779568764309,33.46,76721.67,0.0,-0.6152,0.00015,28.60219]
[1779568766483,33.46,76721.67,0.0,-0.6152,0.00015,28.60223]
[1779568766502,33.46,76724.2,0.0,-0.61482,0.00015,28.61156]
[1779568766862,33.46,76724.2,0.0,-0.61482,0.00015,28.61156]
[1779568767231,33.46,76724.2,0.0,-0.61482,0.00015,28.61156]
[1779568769263,33.46,76717.23,0.0,-0.61589,0.00015,28.58544]
[1779568770618,33.46,76717.23,0.0,-0.61589,0.00015,28.58538]
[1779568771277,33.46,76712.76,0.0,-0.61658,0.00015,28.56558]
[1779568772285,33.46,76695.08,0.0,-0.61927,0.00015,28.49855]
[1779568772938,33.46,76695.08,0.0,-0.61927,0.00015,28.49855]
[1779568773293,33.46,76691.19,0.0,-0.61987,0.00015,28.48363]
[1779568774121,33.46,76691.19,0.0,-0.61987,0.00015,28.48363]
[1779568774409,33.46,76701.82,0.0,-0.61825,0.00015,28.52431]
[1779568776319,33.46,76696.34,0.0,-0.61908,0.00015,28.50348]
[1779568777304,33.46,76696.34,0.0,-0.61908,0.00015,28.50348]
[1779568777331,33.46,76693.7,0.0,-0.61948,0.00015,28.49339]
[1779568777934,33.46,76693.7,0.0,-0.61948,0.00015,28.49339]
[1779568778335,33.46,76693.73,0.0,-0.61948,0.00015,28.4935]
[1779568779342,33.46,76699.0,0.0,-0.61867,0.00015,28.51369]
[1779568780358,33.46,76705.82,0.0,-0.61763,0.00015,28.53964]
[1779568781364,33.46,76699.13,0.0,-0.61865,0.00015,28.51427]
[1779568782902,33.47,76695.47,0.0,-0.6192,0.00015,28.50032]
[1779568783378,33.47,76695.23,0.0,-0.61924,0.00015,28.4994]
[1779568784479,33.47,76686.49,0.0,-0.62057,0.00015,28.46582]
[1779568786395,33.47,76687.67,0.0,-0.62039,0.00015,28.47038]
[1779568786792,33.47,76687.67,0.0,-0.62039,0.00015,28.47038]
[1779568787403,33.47,76687.8,0.0,-0.62037,0.00015,28.47088]
[1779568791430,33.47,76693.36,0.0,-0.61952,0.00015,28.49227]
[1779568793443,33.47,76684.79,0.0,-0.62082,0.00015,28.4593]
[1779568794566,33.47,76681.27,0.0,-0.62136,0.00015,28.44566]
[1779568795538,33.47,76681.27,0.0,-0.62136,0.00015,28.44566]
[1779568795779,33.47,76684.92,0.0,-0.6208,0.00015,28.45982]
[1779568795827,33.47,76684.92,0.0,-0.6208,0.00015,28.45982]
[1779568795870,33.47,76684.92,0.0,-0.6208,0.00015,28.45982]
[1779568795944,33.47,76684.92,0.0,-0.6208,0.00015,28.45982]
[1779568796471,33.47,76684.92,0.0,-0.6208,0.00015,28.45983]
[1779568797477,33.47,76650.68,0.0,-0.626,0.00015,28.32501]
[1779568798485,33.47,76643.87,0.0,-0.62703,0.00015,28.2977]
[1779568800507,33.47,76647.35,0.0,-0.6265,0.00015,28.31174]
[1779568801153,33.47,76647.35,0.0,-0.6265,0.00015,28.31174]
[1779568801508,33.47,76663.36,0.0,-0.62408,0.00015,28.37554]
[1779568801850,33.47,76663.36,0.0,-0.62408,0.00015,28.37554]
[1779568802523,33.47,76705.68,0.0,-0.61764,0.00015,28.53936]
[1779568802892,33.47,76705.68,0.0,-0.61764,0.00015,28.53936]
[1779568803117,33.47,76705.68,0.0,-0.61764,0.00015,28.53936]
[1779568803522,33.47,76720.29,0.0,-0.61541,0.00015,28.59416]
[1779568803681,33.47,76720.29,0.0,-0.61541,0.00015,28.59416]
[1779568804644,33.47,76690.14,0.0,-0.62001,0.00015,28.47998]
[1779568806551,33.47,76688.62,0.0,-0.62024,0.00015,28.47412]
[1779568807000,33.47,76688.62,0.0,-0.62024,0.00015,28.47412]
[1779568807513,33.47,76688.62,0.0,-0.62024,0.00015,28.47412]
[1779568807569,33.47,76697.19,0.0,-0.61894,0.00015,28.50699]
[1779568808249,33.47,76697.19,0.0,-0.61894,0.00015,28.50699]
[1779568808566,33.47,76703.2,0.0,-0.61802,0.00015,28.52981]
[1779568808763,33.47,76703.2,0.0,-0.61802,0.00015,28.52981]
[1779568808842,33.47,76703.2,0.0,-0.61802,0.00015,28.52981]
[1779568809128,33.47,76703.2,0.0,-0.61802,0.00015,28.52981]
[1779568809578,33.47,76698.09,0.0,-0.6188,0.00015,28.5104]
[1779568810573,33.47,76698.09,0.0,-0.6188,0.00015,28.5104]
[1779568810666,33.47,76671.06,0.0,-0.62291,0.00015,28.40581]
[1779568811592,33.47,76671.06,0.0,-0.62291,0.00015,28.40585]
[1779568811825,33.47,76671.06,0.0,-0.62291,0.00015,28.40585]
[1779568812609,33.47,76656.86,0.0,-0.62506,0.00015,28.34982]
[1779568814868,33.47,76657.89,0.0,-0.62489,0.00015,28.3541]
[1779568815119,33.47,76657.89,0.0,-0.62489,0.00015,28.3541]
[1779568815301,33.47,76657.89,0.0,-0.62489,0.00015,28.3541]
[1779568815632,33.47,76665.56,0.0,-0.62373,0.00015,28.38449]
[1779568816639,33.47,76669.77,0.0,-0.62309,0.00015,28.40116]
[1779568817646,33.47,76676.15,0.0,-0.62212,0.00015,28.42615]
[1779568818354,33.47,76676.15,0.0,-0.62212,0.00015,28.42615]
[1779568818660,33.47,76673.34,0.0,-0.62254,0.00015,28.41519]
[1779568819664,33.47,76658.13,0.0,-0.62485,0.00015,28.3553]
[1779568821675,33.47,76662.81,0.0,-0.62414,0.00015,28.37392]
[1779568822014,33.47,76662.81,0.0,-0.62414,0.00015,28.37392]
[1779568822337,33.47,76662.81,0.0,-0.62414,0.00015,28.37392]
[1779568822686,33.47,76667.64,0.0,-0.6234,0.00015,28.39302]
[1779568823721,33.47,76681.56,0.0,-0.62129,0.00015,28.44741]
[1779568824596,33.47,76681.56,0.0,-0.62129,0.00015,28.44741]
[1779568824719,33.47,76687.22,0.0,-0.62043,0.00015,28.46931]
[1779568826112,33.47,76683.62,0.0,-0.62098,0.00015,28.45541]
[1779568826214,33.47,76672.2,0.0,-0.62271,0.00015,28.41092]
[1779568828517,33.47,76669.23,0.0,-0.62316,0.00015,28.39927]
[1779568828524,33.47,76681.54,0.0,-0.62129,0.00015,28.44739]
[1779568829316,33.47,76681.54,0.0,-0.62129,0.00015,28.44739]
[1779568829344,33.47,76687.55,0.0,-0.62037,0.00015,28.47067]
[1779568830757,33.47,76706.89,0.0,-0.61743,0.00015,28.5445]
[1779568831762,33.47,76712.46,0.0,-0.61659,0.00015,28.56234]
[1779568833213,33.47,76712.46,0.0,-0.61659,0.00015,28.56234]
[1779568833292,33.47,76715.4,0.0,-0.61615,0.00015,28.57326]
[1779568834346,33.47,76715.4,0.0,-0.61615,0.00015,28.57326]
[1779568835016,33.47,76714.72,0.0,-0.61626,0.00015,28.57065]
[1779568835720,33.47,76714.72,0.0,-0.61626,0.00015,28.57065]
[1779568835726,33.47,76714.72,0.0,-0.61626,0.00015,28.57065]
[1779568835110,33.47,76720.92,0.0,-0.61531,0.00015,28.59379]
[1779568836040,33.47,76720.92,0.0,-0.61531,0.00015,28.59379]
[1779568836227,33.47,76720.92,0.0,-0.61531,0.00015,28.59379]
[1779568836321,33.47,76752.12,0.0,-0.61054,0.00015,28.70785]
[1779568836878,33.47,76752.12,0.0,-0.61054,0.00015,28.70785]
[1779568837553,33.47,76758.03,0.0,-0.60964,0.00015,28.729]
[1779568838822,33.47,76757.16,0.0,-0.60977,0.00015,28.72597]
[1779568842658,33.47,76759.65,0.0,-0.60939,0.00015,28.73477]
[1779568842743,33.47,76766.08,0.0,-0.60841,0.00015,28.75751]
[1779568843487,33.47,76766.08,0.0,-0.60841,0.00015,28.75751]
[1779568843545,33.47,76750.41,0.0,-0.61081,0.00015,28.70163]
[1779568844559,33.47,76750.41,0.0,-0.61081,0.00015,28.70163]
[1779568844621,33.47,76738.63,0.0,-0.61261,0.00015,28.65896]
[1779568844964,33.47,76732.53,0.0,-0.61354,0.00015,28.63662]
[1779568847713,33.47,76732.54,0.0,-0.61354,0.00015,28.63666]
[1779568846885,33.47,76725.62,0.0,-0.6146,0.00015,28.61101]
[1779568847905,33.47,76711.7,0.0,-0.61673,0.00015,28.55909]
[1779568849746,33.47,76711.7,0.0,-0.61673,0.00015,28.55909]
[1779568848892,33.47,76711.7,0.0,-0.61673,0.00015,28.55911]
[1779568850082,33.47,76711.7,0.0,-0.61673,0.00015,28.55911]
[1779568850236,33.47,76711.7,0.0,-0.61673,0.00015,28.55911]
[1779568850462,33.47,76711.7,0.0,-0.61673,0.00015,28.55911]
[1779568850709,33.47,76711.7,0.0,-0.61673,0.00015,28.55911]
[1779568850480,33.47,76715.67,0.0,-0.61612,0.00015,28.57407]
[1779568851132,33.47,76715.67,0.0,-0.61612,0.00015,28.57407]
[1779568851275,33.47,76715.67,0.0,-0.61612,0.00015,28.57407]
[1779568851298,33.47,76744.64,0.0,-0.6117,0.00015,28.68058]
[1779568852136,33.47,76744.64,0.0,-0.6117,0.00015,28.68058]
[1779568852517,33.47,76758.69,0.0,-0.60955,0.00015,28.73104]
[1779568853056,33.47,76758.69,0.0,-0.60955,0.00015,28.73104]
[1779568853110,33.47,76758.69,0.0,-0.60955,0.00015,28.73104]
[1779568853677,33.47,76758.69,0.0,-0.60955,0.00015,28.73104]
[1779568853687,33.47,76735.25,0.0,-0.61314,0.00015,28.64624]
[1779568854127,33.47,76735.25,0.0,-0.61314,0.00015,28.64624]
[1779568854333,33.47,76735.25,0.0,-0.61314,0.00015,28.64624]
[1779568854437,33.47,76711.95,0.0,-0.6167,0.00015,28.55979]
[1779568855237,33.47,76716.93,0.0,-0.61594,0.00015,28.57854]
[1779568855956,33.47,76716.93,0.0,-0.61594,0.00015,28.57854]
[1779568856217,33.47,76716.93,0.0,-0.61594,0.00015,28.57854]
[1779568856365,33.47,76716.93,0.0,-0.61594,0.00015,28.57854]
[1779568856412,33.47,76716.93,0.0,-0.61594,0.00015,28.57854]
[1779568856458,33.47,76741.1,0.0,-0.61225,0.00015,28.66767]
[1779568857955,33.47,76750.98,0.0,-0.61074,0.00015,28.70323]
[1779568858945,33.47,76750.98,0.0,-0.61074,0.00015,28.70323]
[1779568858962,33.47,76745.38,0.0,-0.6116,0.00015,28.68302]
[1779568861533,33.46,76757.47,0.0,-0.60975,0.00015,28.7264]
[1779568862139,33.46,76757.47,0.0,-0.60975,0.00015,28.7264]
[1779568862252,33.46,76778.34,0.0,-0.60655,0.00015,28.79999]
[1779568863999,33.46,76788.97,0.0,-0.60492,0.00015,28.83683]
[1779568865118,33.46,76786.23,0.0,-0.60534,0.00015,28.82735]
[1779568866649,33.46,76786.23,0.0,-0.60534,0.00015,28.82735]
[1779568866764,33.46,76786.23,0.0,-0.60534,0.00015,28.82735]
[1779568866684,33.46,76787.5,0.0,-0.60514,0.00015,28.83173]
[1779568867021,33.46,76787.5,0.0,-0.60514,0.00015,28.83174]
[1779568868036,33.46,76787.5,0.0,-0.60514,0.00015,28.83174]
[1779568868782,33.46,76787.5,0.0,-0.60514,0.00015,28.83174]
[1779568868048,33.46,76791.48,0.0,-0.60453,0.00015,28.84541]
[1779568868907,33.46,76791.48,0.0,-0.60453,0.00015,28.84541]
[1779568869075,33.46,76797.62,0.0,-0.60359,0.00015,28.86638]
[1779568870261,33.46,76797.62,0.0,-0.60359,0.00015,28.86638]
[1779568870307,33.46,76797.62,0.0,-0.60359,0.00015,28.86638]
[1779568870322,33.46,76836.08,0.0,-0.59766,0.00015,28.99402]
[1779568870855,33.46,76836.08,0.0,-0.59766,0.00015,28.99402]
[1779568871348,33.46,76836.08,0.0,-0.59766,0.00015,28.99402]
[1779568871416,33.46,76855.65,0.0,-0.59464,0.00015,29.05652]
[1779568873067,33.46,76855.57,0.0,-0.59466,0.00015,29.05627]
[1779568873341,33.46,76855.57,0.0,-0.59466,0.00015,29.05627]
[1779568873453,33.46,76855.57,0.0,-0.59466,0.00015,29.05627]
[1779568873525,33.46,76858.3,0.0,-0.59424,0.00015,29.06474]
[1779568874174,33.46,76858.3,0.0,-0.59424,0.00015,29.06474]
[1779568874242,33.46,76852.84,0.0,-0.59508,0.00015,29.04752]
[1779568875195,33.46,76828.37,0.0,-0.59886,0.00015,28.96875]
[1779568876671,33.46,76828.37,0.0,-0.59886,0.00015,28.96875]
[1779568876798,33.46,76828.37,0.0,-0.59886,0.00015,28.96875]
[1779568876752,33.46,76832.44,0.0,-0.59824,0.00015,28.98199]
[1779568877110,33.46,76832.44,0.0,-0.59824,0.00015,28.98199]
[1779568878099,33.46,76818.32,0.0,-0.60041,0.00015,28.93569]
[1779568879107,33.46,76809.83,0.0,-0.60172,0.00015,28.90743]
[1779568880120,33.46,76810.9,0.0,-0.60155,0.00015,28.91101]
[1779568881121,33.46,76805.18,0.0,-0.60243,0.00015,28.8918]
[1779568883644,33.46,76803.5,0.0,-0.60269,0.00015,28.88612]
[1779568883811,33.46,76803.5,0.0,-0.60269,0.00015,28.88612]
[1779568883670,33.46,76812.14,0.0,-0.60136,0.00015,28.91511]
[1779568883908,33.46,76812.14,0.0,-0.60136,0.00015,28.91511]
[1779568884002,33.46,76812.14,0.0,-0.60136,0.00015,28.91511]
[1779568884143,33.46,76812.14,0.0,-0.60136,0.00015,28.91511]
[1779568886157,33.46,76814.66,0.0,-0.60097,0.00015,28.92357]
[1779568889830,33.46,76812.81,0.0,-0.60126,0.00015,28.91743]
[1779568889860,33.46,76802.73,0.0,-0.60281,0.00015,28.88353]
[1779568890212,33.46,76799.03,0.0,-0.60338,0.00015,28.87098]
[1779568891199,33.46,76787.31,0.0,-0.6052,0.00015,28.82776]
[1779568892199,33.46,76785.71,0.0,-0.60544,0.00015,28.82225]
[1779568893206,33.46,76775.2,0.0,-0.60705,0.00015,28.78584]
[1779568894214,33.46,76769.8,0.0,-0.60787,0.00015,28.76697]
[1779568897167,33.47,76773.53,0.0,-0.6073,0.00015,28.78018]
[1779568897333,33.47,76773.53,0.0,-0.6073,0.00015,28.78018]
[1779568897403,33.47,76769.95,0.0,-0.60784,0.00015,28.76774]
[1779568898033,33.47,76769.95,0.0,-0.60784,0.00015,28.76774]
[1779568898249,33.47,76769.98,0.0,-0.60784,0.00015,28.76785]
[1779568899256,33.47,76757.31,0.0,-0.60977,0.00015,28.723]
[1779568900269,33.47,76749.88,0.0,-0.6109,0.00015,28.69652]
[1779568901545,33.47,76749.88,0.0,-0.6109,0.00015,28.69652]
[1779568903716,33.47,76739.31,0.0,-0.61251,0.00015,28.65851]
[1779568904894,33.47,76739.31,0.0,-0.61251,0.00015,28.65851]
[1779568905355,33.47,76739.31,0.0,-0.61251,0.00015,28.65851]
[1779568905697,33.47,76722.29,0.0,-0.61511,0.00015,28.59596]
[1779568907787,33.48,76722.29,0.0,-0.6151,0.00015,28.59607]
[1779568907857,33.48,76712.7,0.0,-0.61656,0.00015,28.56035]
[1779568908112,33.48,76712.7,0.0,-0.61656,0.00015,28.56035]
[1779568908334,33.48,76712.7,0.0,-0.61656,0.00015,28.56035]
[1779568909040,33.48,76712.7,0.0,-0.61656,0.00015,28.56035]
[1779568909789,33.48,76712.7,0.0,-0.61656,0.00015,28.56035]
[1779568909843,33.48,76706.45,0.0,-0.61751,0.00015,28.53677]
[1779568910770,33.48,76706.45,0.0,-0.61751,0.00015,28.53677]
[1779568910868,33.48,76718.98,0.0,-0.6156,0.00015,28.58385]
[1779568912359,33.48,76719.84,0.0,-0.61546,0.00015,28.58725]
[1779568913255,33.48,76719.84,0.0,-0.61546,0.00015,28.58725]
[1779568915498,33.48,76738.94,0.0,-0.61253,0.00015,28.65786]
[1779568916707,33.48,76738.94,0.0,-0.61253,0.00015,28.65786]
[1779568916760,33.48,76738.94,0.0,-0.61253,0.00015,28.65786]
[1779568916809,33.48,76740.15,0.0,-0.61234,0.00015,28.66237]
[1779568918400,33.49,76748.45,0.0,-0.61106,0.00015,28.69262]
[1779568919564,33.49,76748.45,0.0,-0.61106,0.00015,28.69262]
[1779568919653,33.49,76747.72,0.0,-0.61117,0.00015,28.69006]
[1779568921047,33.49,76747.19,0.0,-0.61125,0.00015,28.68815]
[1779568921103,33.49,76747.19,0.0,-0.61125,0.00015,28.68815]
[1779568921272,33.49,76747.19,0.0,-0.61125,0.00015,28.68815]
[1779568921422,33.49,76749.91,0.0,-0.61083,0.00015,28.69804]
[1779568922428,33.49,76768.14,0.0,-0.60804,0.00015,28.76304]
[1779568923452,33.49,76768.14,0.0,-0.60804,0.00015,28.76304]
[1779568923479,33.49,76781.87,0.0,-0.60593,0.00015,28.811]
[1779568925502,33.49,76781.56,0.0,-0.60598,0.00015,28.80994]
[1779568925543,33.49,76785.83,0.0,-0.60532,0.00015,28.82471]
[1779568927425,33.49,76785.83,0.0,-0.60532,0.00015,28.82472]
[1779568927464,33.49,76786.01,0.0,-0.60529,0.00015,28.82534]
[1779568928470,33.49,76790.63,0.0,-0.60458,0.00015,28.84121]
[1779568931491,33.49,76785.8,0.0,-0.60531,0.00015,28.82483]
[1779568933117,33.5,76783.84,0.0,-0.60561,0.00015,28.81817]
[1779568933645,33.5,76783.84,0.0,-0.60561,0.00015,28.81817]
[1779568933832,33.5,76783.84,0.0,-0.60561,0.00015,28.81817]
[1779568933698,33.5,76771.67,0.0,-0.60747,0.00015,28.77592]
[1779568934513,33.5,76771.67,0.0,-0.60747,0.00015,28.77599]
[1779568936917,33.5,76770.95,0.0,-0.60757,0.00015,28.77358]
[1779568937534,33.5,76771.13,0.0,-0.60754,0.00015,28.77427]
[1779568941562,33.5,76763.98,0.0,-0.60863,0.00015,28.74933]
[1779568946598,33.51,76767.22,0.0,-0.60812,0.00015,28.76099]
[1779568949618,33.51,76761.27,0.0,-0.60902,0.00015,28.74011]
[1779568950435,33.51,76761.27,0.0,-0.60902,0.00015,28.74011]
[1779568952638,33.51,76756.36,0.0,-0.60978,0.00015,28.7197]
[1779568952932,33.51,76756.36,0.0,-0.60978,0.00015,28.7197]
[1779568953650,33.51,76754.61,0.0,-0.61004,0.00015,28.71352]
[1779568954653,33.52,76747.36,0.0,-0.61111,0.00015,28.68831]
[1779568958686,33.54,76758.83,0.0,-0.60931,0.00015,28.73038]
[1779568963719,33.54,76756.93,0.0,-0.60959,0.00015,28.72388]
[1779568964727,33.54,76751.99,0.0,-0.61034,0.00015,28.70632]
[1779568965560,33.54,76751.99,0.0,-0.61034,0.00015,28.70632]
[1779568965902,33.54,76751.99,0.0,-0.61034,0.00015,28.70632]
[1779568965861,33.54,76742.95,0.0,-0.61172,0.00015,28.67387]
[1779568966422,33.54,76742.95,0.0,-0.61172,0.00015,28.67387]
[1779568966869,33.54,76742.95,0.0,-0.61172,0.00015,28.67387]
[1779568966922,33.54,76727.96,0.0,-0.614,0.00015,28.61929]
[1779568967747,33.54,76727.96,0.0,-0.61399,0.00015,28.61942]
[1779568968237,33.54,76727.96,0.0,-0.61399,0.00015,28.61942]
[1779568968754,33.55,76715.51,0.0,-0.61588,0.00015,28.57347]
[1779568969291,33.55,76715.51,0.0,-0.61588,0.00015,28.57347]
[1779568969790,33.55,76710.39,0.0,-0.61666,0.00015,28.55433]
[1779568971807,33.55,76704.59,0.0,-0.61754,0.00015,28.53269]
[1779568972521,33.55,76704.59,0.0,-0.61754,0.00015,28.53269]
[1779568972738,33.55,76704.59,0.0,-0.61754,0.00015,28.53269]
[1779568972822,33.55,76712.45,0.0,-0.61634,0.00015,28.56222]
[1779568973836,33.55,76719.87,0.0,-0.61521,0.00015,28.58985]
[1779568974777,33.55,76719.87,0.0,-0.61521,0.00015,28.58985]
[1779568974884,33.55,76713.78,0.0,-0.61613,0.00015,28.56737]
[1779568975418,33.55,76713.78,0.0,-0.61613,0.00015,28.56737]
[1779568975945,33.55,76715.27,0.0,-0.61589,0.00015,28.57324]
[1779568977514,33.56,76715.27,0.0,-0.61588,0.00015,28.5734]
[1779568977850,33.56,76727.27,0.0,-0.61405,0.00015,28.61799]
[1779568978857,33.56,76730.7,0.0,-0.61352,0.00015,28.63071]
[1779568980890,33.56,76741.23,0.0,-0.6119,0.00015,28.66929]
[1779568982901,33.57,76748.36,0.0,-0.6108,0.00015,28.69524]
[1779568984905,33.59,76740.89,0.0,-0.61187,0.00015,28.66987]
[1779568987925,33.61,76735.37,0.0,-0.61263,0.00015,28.65147]
[1779568989939,33.61,76728.73,0.0,-0.61364,0.00015,28.62748]
[1779568994974,33.62,76736.32,0.0,-0.61245,0.00015,28.65574]
[1779568996088,33.62,76741.08,0.0,-0.61172,0.00015,28.67308]
[1779568999002,33.62,76748.5,0.0,-0.61058,0.00015,28.70003]
[1779569000025,33.63,76754.3,0.0,-0.60966,0.00015,28.72143]
[1779569005045,33.67,76756.82,0.0,-0.60914,0.00015,28.73305]
[1779569006157,33.68,76748.65,0.0,-0.61037,0.00015,28.70448]
[1779569008065,33.69,76748.81,0.0,-0.61029,0.00015,28.70618]
[1779569009072,33.7,76753.94,0.0,-0.60948,0.00015,28.72497]
[1779569011085,33.71,76759.3,0.0,-0.60864,0.00015,28.7416]
[1779569016236,33.74,76751.74,0.0,-0.60969,0.00015,28.71688]
[1779569018157,33.74,76745.68,0.0,-0.61059,0.00015,28.69578]
[1779569019147,33.76,76753.63,0.0,-0.60932,0.00015,28.72529]
[1779569020911,33.76,76753.63,0.0,-0.60932,0.00015,28.72529]
[1779569020965,33.77,76760.08,0.0,-0.60831,0.00015,28.74854]
[1779569021423,33.77,76760.08,0.0,-0.60831,0.00015,28.74854]
[1779569021473,33.77,76760.08,0.0,-0.60831,0.00015,28.74854]
[1779569021512,33.77,76760.08,0.0,-0.60831,0.00015,28.74854]
[1779569021695,33.77,76763.3,0.0,-0.60782,0.00015,28.75989]
[1779569022895,33.77,76763.3,0.0,-0.60782,0.00015,28.75989]
[1779569022935,33.78,76764.39,0.0,-0.60761,0.00015,28.76455]
[1779569025620,33.79,76760.02,0.0,-0.60824,0.00015,28.75012]
[1779569027010,33.82,76757.68,0.0,-0.60851,0.00015,28.74369]
[1779569027800,33.83,76752.58,0.0,-0.60925,0.00015,28.72649]
[1779569029223,33.83,76742.25,0.0,-0.61081,0.00015,28.68997]
[1779569030223,33.84,76741.8,0.0,-0.61083,0.00015,28.68932]
[1779569031372,33.84,76741.8,0.0,-0.61083,0.00015,28.68932]
[1779569031475,33.85,76752.25,0.0,-0.6092,0.00015,28.72725]
[1779569034268,33.89,76753.44,0.0,-0.6089,0.00015,28.73396]
[1779569035274,33.89,76747.26,0.0,-0.60983,0.00015,28.71234]
[1779569036407,33.89,76747.26,0.0,-0.60983,0.00015,28.71234]
[1779569036466,33.89,76751.89,0.0,-0.60912,0.00015,28.72881]
[1779569040720,33.92,76752.88,0.0,-0.60888,0.00015,28.7342]
[1779569043330,33.93,76773.38,0.0,-0.60574,0.00015,28.80575]
[1779569044617,33.93,76773.35,0.0,-0.60574,0.00015,28.8058]
[1779569046621,33.95,76760.57,0.0,-0.60761,0.00015,28.76315]
[1779569047851,33.95,76760.57,0.0,-0.60761,0.00015,28.76315]
[1779569047900,33.95,76759.03,0.0,-0.60784,0.00015,28.75796]
[1779569050383,33.96,76762.16,0.0,-0.60734,0.00015,28.76926]
[1779569052394,33.96,76764.71,0.0,-0.60694,0.00015,28.77836]
[1779569053553,33.96,76756.0,0.0,-0.60825,0.00015,28.74833]
[1779569055418,33.99,76753.09,0.0,-0.60861,0.00015,28.73977]
[1779569056543,33.99,76738.45,0.0,-0.61082,0.00015,28.68833]
[1779569058440,33.99,76739.1,0.0,-0.61071,0.00015,28.69085]
[1779569063476,34.0,76736.42,0.0,-0.61109,0.00015,28.68191]
[1779569065235,34.0,76735.86,0.0,-0.61117,0.00015,28.68003]
[1779569066613,34.02,76724.27,0.0,-0.61285,0.00015,28.63983]
[1779569068509,34.02,76724.76,0.0,-0.61276,0.00015,28.64187]
[1779569073966,34.03,76720.43,0.0,-0.6134,0.00015,28.6237]
[1779569076531,34.03,76726.22,0.0,-0.61251,0.00015,28.645]
[1779569076632,34.03,76729.83,0.0,-0.61196,0.00015,28.65808]
[1779569078719,34.04,76729.83,0.0,-0.61195,0.00015,28.65821]
[1779569078856,34.04,76729.83,0.0,-0.61195,0.00015,28.65821]
[1779569078946,34.04,76723.59,0.0,-0.61289,0.00015,28.63596]
[1779569082617,34.05,76718.65,0.0,-0.6136,0.00015,28.6187]
[1779569083426,34.05,76718.65,0.0,-0.6136,0.00015,28.6187]
[1779569083903,34.05,76718.65,0.0,-0.6136,0.00015,28.6187]
[1779569083995,34.05,76715.24,0.0,-0.61411,0.00015,28.60649]
[1779569084229,34.05,76715.24,0.0,-0.61411,0.00015,28.60649]
[1779569085114,34.05,76715.24,0.0,-0.61411,0.00015,28.60649]
[1779569085047,34.05,76738.5,0.0,-0.61059,0.00015,28.69025]
[1779569085904,34.05,76738.5,0.0,-0.61059,0.00015,28.69025]
[1779569086075,34.05,76767.74,0.0,-0.60618,0.00015,28.79194]
[1779569086208,34.05,76767.74,0.0,-0.60618,0.00015,28.79194]
[1779569086767,34.06,76782.1,0.0,-0.604,0.00015,28.84081]
[1779569087862,34.06,76782.1,0.0,-0.604,0.00015,28.84081]
[1779569087968,34.06,76786.22,0.0,-0.60337,0.00015,28.85488]
[1779569089360,34.06,76786.22,0.0,-0.60337,0.00015,28.85488]
[1779569089579,34.06,76786.22,0.0,-0.60337,0.00015,28.85488]
[1779569090961,34.06,76785.69,0.0,-0.60344,0.00015,28.85322]
[1779569091046,34.06,76787.27,0.0,-0.60319,0.00015,28.85872]
[1779569092857,34.07,76787.27,0.0,-0.60319,0.00015,28.85883]
[1779569092900,34.07,76768.9,0.0,-0.60595,0.00015,28.79699]
[1779569094721,34.07,76768.9,0.0,-0.60595,0.00015,28.79699]
[1779569094744,34.07,76751.04,0.0,-0.60864,0.00015,28.73565]
[1779569098003,34.08,76747.27,0.0,-0.60919,0.00015,28.7228]
[1779569100825,34.08,76754.77,0.0,-0.60805,0.00015,28.74913]
[1779569101315,34.08,76754.77,0.0,-0.60805,0.00015,28.74913]
[1779569101997,34.08,76767.66,0.0,-0.60609,0.00015,28.79379]
[1779569102853,34.09,76769.13,0.0,-0.60586,0.00015,28.79895]
[1779569104784,34.09,76760.99,0.0,-0.60707,0.00015,28.77136]
[1779569106911,34.09,76752.05,0.0,-0.60841,0.00015,28.74075]
[1779569107534,34.09,76752.05,0.0,-0.60841,0.00015,28.74075]
[1779569107805,34.1,76752.05,0.0,-0.6084,0.00015,28.74092]
[1779569110826,34.1,76758.03,0.0,-0.60747,0.00015,28.7621]
[1779569111832,34.1,76764.91,0.0,-0.60643,0.00015,28.78587]
[1779569116981,34.11,76772.13,0.0,-0.60531,0.00015,28.81113]
[1779569122909,34.13,76773.84,0.0,-0.60501,0.00015,28.81772]
[1779569126800,34.13,76772.12,0.0,-0.60525,0.00015,28.81229]
[1779569127044,34.13,76772.12,0.0,-0.60525,0.00015,28.81229]
[1779569127053,34.13,76751.53,0.0,-0.60834,0.00015,28.74188]
[1779569127453,34.13,76751.53,0.0,-0.60834,0.00015,28.74188]
[1779569127944,34.15,76750.39,0.0,-0.60848,0.00015,28.73869]
[1779569128964,34.15,76750.39,0.0,-0.60848,0.00015,28.73869]
[1779569129011,34.15,76731.52,0.0,-0.61131,0.00015,28.67254]
[1779569131145,34.15,76731.52,0.0,-0.6113,0.00015,28.67262]
[1779569132064,34.15,76730.45,0.0,-0.61146,0.00015,28.66891]
[1779569132068,34.15,76730.45,0.0,-0.61146,0.00015,28.66891]
[1779569132153,34.15,76771.21,0.0,-0.60534,0.00015,28.80734]
[1779569132585,34.15,76771.21,0.0,-0.60534,0.00015,28.80734]
[1779569132601,34.15,76771.21,0.0,-0.60534,0.00015,28.80734]
[1779569133125,34.15,76771.21,0.0,-0.60534,0.00015,28.80734]
[1779569132979,34.15,76771.21,0.0,-0.60533,0.00015,28.80747]
[1779569133986,34.15,76807.98,0.0,-0.59978,0.00015,28.92924]
[1779569136353,34.15,76804.9,0.0,-0.60025,0.00015,28.91928]
[1779569136395,34.15,76804.9,0.0,-0.60025,0.00015,28.91928]
[1779569137123,34.15,76806.5,0.0,-0.6,0.00015,28.9245]
[1779569138506,34.15,76806.5,0.0,-0.6,0.00015,28.9245]
[1779569146048,34.16,76802.79,0.0,-0.60054,0.00015,28.91289]
[1779569146580,34.16,76803.42,0.0,-0.60044,0.00015,28.91501]
[1779569147080,34.16,76803.42,0.0,-0.60044,0.00015,28.91509]
[1779569148989,34.16,76801.14,0.0,-0.60078,0.00015,28.90773]
[1779569151064,34.17,76798.62,0.0,-0.60115,0.00015,28.89966]
[1779569151137,34.17,76789.94,0.0,-0.60246,0.00015,28.8712]
[1779569155757,34.17,76791.98,0.0,-0.60213,0.00015,28.87833]
[1779569156150,34.18,76793.66,0.0,-0.60187,0.00015,28.88396]
[1779569157157,34.18,76805.65,0.0,-0.60006,0.00015,28.9232]
[1779569158300,34.18,76802.82,0.0,-0.60048,0.00015,28.91408]
[1779569159177,34.18,76798.52,0.0,-0.60112,0.00015,28.90014]
[1779569160190,34.18,76807.1,0.0,-0.59983,0.00015,28.92811]
[1779569160884,34.18,76807.1,0.0,-0.59983,0.00015,28.92811]
[1779569161211,34.18,76807.51,0.0,-0.59976,0.00015,28.92944]
[1779569162230,34.18,76823.32,0.0,-0.59737,0.00015,28.98005]
[1779569162965,34.18,76823.32,0.0,-0.59737,0.00015,28.98005]
[1779569163231,34.18,76819.64,0.0,-0.59793,0.00015,28.96836]
[1779569164083,34.18,76819.64,0.0,-0.59793,0.00015,28.96836]
[1779569164261,34.18,76794.83,0.0,-0.60167,0.00015,28.88817]
[1779569164431,34.18,76794.83,0.0,-0.60167,0.00015,28.88817]
[1779569165240,34.19,76774.94,0.0,-0.60466,0.00015,28.82233]
[1779569166247,34.19,76787.42,0.0,-0.60278,0.00015,28.86402]
[1779569167969,34.19,76787.42,0.0,-0.60277,0.00015,28.86414]
[1779569168263,34.19,76787.44,0.0,-0.60276,0.00015,28.86431]
[1779569169770,34.19,76786.32,0.0,-0.60292,0.00015,28.8607]
[1779569170274,34.19,76786.19,0.0,-0.60294,0.00015,28.86037]
[1779569171281,34.19,76776.23,0.0,-0.60443,0.00015,28.82727]
[1779569171819,34.19,76776.23,0.0,-0.60443,0.00015,28.82727]
[1779569172288,34.2,76773.58,0.0,-0.60482,0.00015,28.81849]
[1779569175517,34.2,76764.27,0.0,-0.6062,0.00015,28.78735]
[1779569177211,34.21,76751.57,0.0,-0.6081,0.00015,28.74407]
[1779569177452,34.21,76741.26,0.0,-0.60964,0.00015,28.70822]
[1779569178333,34.21,76741.26,0.0,-0.60964,0.00015,28.70841]
[1779569179340,34.21,76731.92,0.0,-0.61103,0.00015,28.67569]
[1779569180348,34.21,76731.48,0.0,-0.61109,0.00015,28.67427]
[1779569181937,34.21,76731.48,0.0,-0.61109,0.00015,28.67427]
[1779569182019,34.22,76730.3,0.0,-0.61125,0.00015,28.67037]
[1779569185033,34.22,76729.79,0.0,-0.61132,0.00015,28.66883]
[1779569185035,34.22,76729.79,0.0,-0.61132,0.00015,28.66883]
[1779569185127,34.22,76724.3,0.0,-0.61213,0.00015,28.64946]
[1779569190842,34.23,76725.73,0.0,-0.61188,0.00015,28.6553]
[1779569194086,34.24,76730.94,0.0,-0.61108,0.00015,28.67137]
[1779569194357,34.24,76730.94,0.0,-0.61108,0.00015,28.67137]
[1779569194491,34.24,76730.35,0.0,-0.61117,0.00015,28.66929]
[1779569195475,34.25,76714.46,0.0,-0.61353,0.00015,28.6129]
[1779569196482,34.25,76706.78,0.0,-0.61468,0.00015,28.58515]
[1779569198655,34.25,76707.46,0.0,-0.61457,0.00015,28.58776]
[1779569198738,34.25,76704.93,0.0,-0.61494,0.00015,28.57872]
[1779569202523,34.26,76697.98,0.0,-0.61596,0.00015,28.55391]
[1779569207674,34.26,76690.77,0.0,-0.617,0.00015,28.52801]
[1779569213602,34.27,76692.0,0.0,-0.6168,0.00015,28.5331]
[1779569218619,34.27,76693.32,0.0,-0.61658,0.00015,28.53833]
[1779569218688,34.28,76681.34,0.0,-0.61836,0.00015,28.49413]
[1779569220662,34.28,76675.55,0.0,-0.61921,0.00015,28.47273]
[1779569221662,34.28,76675.56,0.0,-0.61921,0.00015,28.47291]
[1779569222671,34.28,76687.61,0.0,-0.61741,0.00015,28.51787]
[1779569224061,34.28,76687.61,0.0,-0.61741,0.00015,28.51787]
[1779569224082,34.28,76688.83,0.0,-0.61722,0.00015,28.52257]
[1779569225810,34.28,76684.25,0.0,-0.61789,0.00015,28.50572]
[1779569227823,34.29,76691.92,0.0,-0.61674,0.00015,28.53434]
[1779569229756,34.29,76691.4,0.0,-0.61682,0.00015,28.53243]
[1779569229788,34.29,76704.81,0.0,-0.61481,0.00015,28.58151]
[1779569230728,34.29,76704.48,0.0,-0.61486,0.00015,28.58037]
[1779569231735,34.29,76713.78,0.0,-0.61347,0.00015,28.61407]
[1779569232742,34.29,76712.07,0.0,-0.61372,0.00015,28.60796]
[1779569233774,34.29,76717.78,0.0,-0.61287,0.00015,28.62848]
[1779569235914,34.3,76728.47,0.0,-0.61126,0.00015,28.66672]
[1779569237893,34.3,76737.9,0.0,-0.60984,0.00015,28.70007]
[1779569239388,34.3,76737.9,0.0,-0.60984,0.00015,28.70007]
[1779569239793,34.3,76737.66,0.0,-0.60986,0.00015,28.69941]
[1779569242814,34.3,76730.64,0.0,-0.6109,0.00015,28.67497]
[1779569243822,34.3,76722.34,0.0,-0.61214,0.00015,28.64565]
[1779569244831,34.31,76724.32,0.0,-0.61184,0.00015,28.65275]
[1779569245837,34.31,76731.51,0.0,-0.61076,0.00015,28.67827]
[1779569246455,34.31,76731.51,0.0,-0.61076,0.00015,28.67827]
[1779569246706,34.31,76731.51,0.0,-0.61076,0.00015,28.67827]
[1779569247011,34.31,76731.51,0.0,-0.61076,0.00015,28.67827]
[1779569247110,34.31,76709.29,0.0,-0.61408,0.00015,28.59917]
[1779569247964,34.31,76691.81,0.0,-0.61668,0.00015,28.53564]
[1779569248600,34.31,76691.81,0.0,-0.61668,0.00015,28.53564]
[1779569248835,34.31,76691.81,0.0,-0.61668,0.00015,28.53564]
[1779569248886,34.31,76685.47,0.0,-0.61762,0.00015,28.51227]
[1779569250051,34.31,76685.39,0.0,-0.61763,0.00015,28.51216]
[1779569251881,34.31,76671.83,0.0,-0.61964,0.00015,28.45871]
[1779569252842,34.31,76671.83,0.0,-0.61964,0.00015,28.45871]
[1779569252926,34.32,76657.59,0.0,-0.62175,0.00015,28.40505]
[1779569254199,34.32,76657.59,0.0,-0.62175,0.00015,28.40505]
[1779569256916,34.32,76652.56,0.0,-0.62247,0.00015,28.38657]
[1779569258977,34.33,76664.66,0.0,-0.62066,0.00015,28.43289]
[1779569260954,34.33,76663.72,0.0,-0.62078,0.00015,28.42964]
[1779569261958,34.33,76658.43,0.0,-0.62156,0.00015,28.40974]
[1779569264291,34.33,76657.78,0.0,-0.62165,0.00015,28.40743]
[1779569264321,34.34,76649.18,0.0,-0.62292,0.00015,28.37475]
[1779569265431,34.34,76647.6,0.0,-0.62315,0.00015,28.36887]
[1779569265984,34.34,76647.6,0.0,-0.62314,0.00015,28.36905]
[1779569270012,34.35,76642.19,0.0,-0.62391,0.00015,28.349]
[1779569271020,34.35,76633.63,0.0,-0.62517,0.00015,28.31592]
[1779569272030,34.35,76632.93,0.0,-0.62527,0.00015,28.31329]
[1779569273034,34.35,76640.41,0.0,-0.62415,0.00015,28.34254]
[1779569275215,34.36,76643.8,0.0,-0.62364,0.00015,28.35582]
[1779569275330,34.36,76648.37,0.0,-0.62296,0.00015,28.37358]
[1779569275802,34.36,76648.37,0.0,-0.62296,0.00015,28.37358]
[1779569276073,34.36,76648.37,0.0,-0.62296,0.00015,28.37358]
[1779569277075,34.36,76692.07,0.0,-0.61646,0.00015,28.53775]
[1779569278195,34.36,76696.03,0.0,-0.61587,0.00015,28.5523]
[1779569278752,34.36,76696.03,0.0,-0.61587,0.00015,28.5523]
[1779569279240,34.36,76696.03,0.0,-0.61586,0.00015,28.5524]
[1779569280869,34.36,76695.99,0.0,-0.61587,0.00015,28.55225]
[1779569282106,34.37,76702.42,0.0,-0.6149,0.00015,28.57584]
[1779569283111,34.37,76707.58,0.0,-0.61413,0.00015,28.59448]
[1779569284119,34.37,76695.93,0.0,-0.61586,0.00015,28.55234]
[1779569284536,34.37,76695.93,0.0,-0.61586,0.00015,28.55234]
[1779569285125,34.37,76688.89,0.0,-0.61691,0.00015,28.52666]
[1779569287800,34.37,76687.21,0.0,-0.61715,0.00015,28.52064]
[1779569288268,34.37,76671.92,0.0,-0.61941,0.00015,28.464]
[1779569289903,34.37,76671.34,0.0,-0.6195,0.00015,28.46193]
[1779569290162,34.37,76674.02,0.0,-0.61909,0.00015,28.47206]
[1779569293183,34.38,76669.08,0.0,-0.61981,0.00015,28.45391]
[1779569297211,34.38,76674.39,0.0,-0.619,0.00015,28.47423]
[1779569302246,34.39,76679.58,0.0,-0.61821,0.00015,28.49402]
[1779569307286,34.4,76677.31,0.0,-0.61853,0.00015,28.48605]
[1779569308409,34.4,76682.32,0.0,-0.61778,0.00015,28.50471]
[1779569310301,34.4,76689.33,0.0,-0.61673,0.00015,28.53069]
[1779569312315,34.4,76684.48,0.0,-0.61746,0.00015,28.50985]
[1779569313322,34.4,76676.41,0.0,-0.61865,0.00015,28.48006]
[1779569318357,34.41,76680.45,0.0,-0.61803,0.00015,28.49551]
[1779569323391,34.41,76681.1,0.0,-0.61792,0.00015,28.49831]
[1779569324401,34.41,76686.75,0.0,-0.61708,0.00015,28.51922]
[1779569326413,34.41,76681.73,0.0,-0.61781,0.00015,28.50086]
[1779569331464,34.42,76687.05,0.0,-0.61701,0.00015,28.52087]
[1779569331667,34.42,76687.05,0.0,-0.61701,0.00015,28.52087]
[1779569332460,34.42,76687.93,0.0,-0.61687,0.00015,28.52418]
[1779569333466,34.42,76711.22,0.0,-0.61341,0.00015,28.60862]
[1779569334473,34.42,76716.35,0.0,-0.61265,0.00015,28.62694]
[1779569334798,34.42,76716.35,0.0,-0.61265,0.00015,28.62694]
[1779569335220,34.42,76716.35,0.0,-0.61265,0.00015,28.62694]
[1779569335322,34.42,76717.29,0.0,-0.61251,0.00015,28.63028]
[1779569337583,34.42,76717.28,0.0,-0.61251,0.00015,28.63025]
[1779569337655,34.42,76718.43,0.0,-0.61234,0.00015,28.63433]
[1779569344381,34.42,76721.98,0.0,-0.6118,0.00015,28.64702]
[1779569344482,34.43,76738.78,0.0,-0.60929,0.00015,28.70604]
[1779569348698,34.43,76727.41,0.0,-0.61096,0.00015,28.66679]
[1779569352154,34.43,76732.99,0.0,-0.61012,0.00015,28.68657]
[1779569352582,34.43,76732.99,0.0,-0.61012,0.00015,28.68657]
[1779569352618,34.43,76738.55,0.0,-0.60929,0.00015,28.70591]
[1779569354617,34.44,76745.36,0.0,-0.60827,0.00015,28.72966]
[1779569356633,34.44,76747.36,0.0,-0.60796,0.00015,28.7367]
[1779569358308,34.44,76747.36,0.0,-0.60796,0.00015,28.7367]
[1779569363512,34.45,76745.41,0.0,-0.60822,0.00015,28.7305]
[1779569365517,34.45,76750.37,0.0,-0.60748,0.00015,28.74768]
[1779569365680,34.45,76750.37,0.0,-0.60748,0.00015,28.74768]
[1779569365712,34.45,76764.61,0.0,-0.60535,0.00015,28.79602]
[1779569367708,34.45,76771.25,0.0,-0.60435,0.00015,28.81843]
[1779569368672,34.45,76771.25,0.0,-0.60435,0.00015,28.81843]
[1779569368850,34.46,76760.05,0.0,-0.60601,0.00015,28.78092]
[1779569371269,34.46,76760.73,0.0,-0.60591,0.00015,28.78031]
[1779569372748,34.46,76750.15,0.0,-0.60748,0.00015,28.74458]
[1779569373752,34.46,76747.24,0.0,-0.60791,0.00015,28.73474]
[1779569377780,34.47,76752.14,0.0,-0.60716,0.00015,28.75197]
[1779569378926,34.47,76759.64,0.0,-0.60603,0.00015,28.77753]
[1779569382076,34.48,76761.67,0.0,-0.60571,0.00015,28.78468]
[1779569388058,34.48,76761.77,0.0,-0.60568,0.00015,28.78548]
[1779569388997,34.49,76768.99,0.0,-0.60459,0.00015,28.80989]
[1779569391884,34.49,76774.13,0.0,-0.60381,0.00015,28.82727]
[1779569396933,34.5,76777.98,0.0,-0.60321,0.00015,28.84042]
[1779569399073,34.5,76765.83,0.0,-0.60501,0.00015,28.80023]
[1779569399941,34.5,76765.83,0.0,-0.60501,0.00015,28.80034]
[1779569403589,34.51,76764.78,0.0,-0.60515,0.00015,28.79713]
[1779569403973,34.51,76758.33,0.0,-0.60611,0.00015,28.77554]
[1779569404980,34.51,76753.56,0.0,-0.60681,0.00015,28.75951]
[1779569407441,34.51,76749.36,0.0,-0.60743,0.00015,28.74534]
[1779569407482,34.51,76745.07,0.0,-0.60806,0.00015,28.73082]
[1779569409133,34.51,76745.07,0.0,-0.60806,0.00015,28.73082]
[1779569411021,34.52,76729.49,0.0,-0.61037,0.00015,28.67717]
[1779569412028,34.52,76723.35,0.0,-0.61127,0.00015,28.65584]
[1779569415049,34.52,76719.09,0.0,-0.6119,0.00015,28.64099]
[1779569418071,34.52,76725.63,0.0,-0.61092,0.00015,28.66421]
[1779569418761,34.52,76725.63,0.0,-0.61092,0.00015,28.66421]
[1779569418952,34.52,76725.63,0.0,-0.61092,0.00015,28.66421]
[1779569419214,34.52,76719.49,0.0,-0.61183,0.00015,28.64269]
[1779569422429,34.53,76719.61,0.0,-0.6118,0.00015,28.6434]
[1779569422505,34.53,76721.67,0.0,-0.61148,0.00015,28.6509]
[1779569424589,34.53,76721.39,0.0,-0.61151,0.00015,28.65004]
[1779569426130,34.54,76728.54,0.0,-0.61043,0.00015,28.67549]
[1779569428523,34.54,76733.12,0.0,-0.60975,0.00015,28.69142]
[1779569429273,34.54,76733.12,0.0,-0.60975,0.00015,28.69142]
[1779569429288,34.54,76745.95,0.0,-0.60784,0.00015,28.7358]
[1779569431163,34.55,76761.33,0.0,-0.60554,0.00015,28.78513]
[1779569433182,34.55,76760.36,0.0,-0.60568,0.00015,28.78197]
[1779569433942,34.55,76760.36,0.0,-0.60568,0.00015,28.78197]
[1779569434159,34.55,76760.36,0.0,-0.60568,0.00015,28.78197]
[1779569434196,34.55,76760.69,0.0,-0.60563,0.00015,28.78318]
[1779569435040,34.55,76760.69,0.0,-0.60563,0.00015,28.78318]
[1779569435194,34.55,76746.69,0.0,-0.6077,0.00015,28.73597]
[1779569435982,34.55,76746.69,0.0,-0.6077,0.00015,28.73597]
[1779569436520,34.55,76746.69,0.0,-0.6077,0.00015,28.73597]
[1779569436203,34.55,76741.15,0.0,-0.60852,0.00015,28.71712]
[1779569437212,34.56,76751.86,0.0,-0.60692,0.00015,28.75383]
[1779569438218,34.56,76746.96,0.0,-0.60764,0.00015,28.73728]
[1779569439021,34.56,76746.96,0.0,-0.60764,0.00015,28.73728]
[1779569439380,34.56,76745.16,0.0,-0.6079,0.00015,28.73123]
[1779569442298,34.56,76745.5,0.0,-0.60784,0.00015,28.73263]
[1779569442366,34.56,76752.83,0.0,-0.60675,0.00015,28.7577]
[1779569445267,34.57,76749.81,0.0,-0.60718,0.00015,28.7478]
[1779569449559,34.57,76751.7,0.0,-0.60688,0.00015,28.75457]
[1779569449463,34.58,76758.55,0.0,-0.60585,0.00015,28.77782]
[1779569450312,34.58,76758.55,0.0,-0.60585,0.00015,28.77792]
[1779569452781,34.58,76759.13,0.0,-0.60575,0.00015,28.78008]
[1779569453336,34.58,76753.23,0.0,-0.60662,0.00015,28.76029]
[1779569454340,34.58,76745.87,0.0,-0.60771,0.00015,28.73538]
[1779569455162,34.58,76745.87,0.0,-0.60771,0.00015,28.73538]
[1779569459534,34.59,76741.98,0.0,-0.60827,0.00015,28.7226]
[1779569461390,34.6,76733.13,0.0,-0.60957,0.00015,28.69242]
[1779569462459,34.6,76733.13,0.0,-0.60957,0.00015,28.69242]
[1779569462534,34.6,76727.86,0.0,-0.61035,0.00015,28.67419]
[1779569466467,34.6,76723.48,0.0,-0.61098,0.00015,28.6592]
[1779569472471,34.61,76729.53,0.0,-0.61004,0.00015,28.68117]
[1779569474460,34.61,76726.17,0.0,-0.61053,0.00015,28.6696]
[1779569474516,34.62,76715.3,0.0,-0.61214,0.00015,28.63164]
[1779569476468,34.62,76715.3,0.0,-0.61213,0.00015,28.63177]
[1779569480530,34.62,76709.49,0.0,-0.61297,0.00015,28.61172]
[1779569485565,34.63,76711.33,0.0,-0.61268,0.00015,28.61864]
[1779569490602,34.63,76709.95,0.0,-0.61286,0.00015,28.61415]
[1779569494632,34.64,76703.53,0.0,-0.61381,0.00015,28.58852]
[1779569495639,34.64,76695.87,0.0,-0.61494,0.00015,28.56109]
[1779569497650,34.64,76693.35,0.0,-0.61531,0.00015,28.55208]
[1779569498085,34.64,76693.35,0.0,-0.61531,0.00015,28.55208]
[1779569498660,34.64,76692.83,0.0,-0.61539,0.00015,28.55023]
[1779569499518,34.64,76692.83,0.0,-0.61539,0.00015,28.55023]
[1779569499569,34.64,76692.83,0.0,-0.61539,0.00015,28.55023]
[1779569499616,34.64,76692.83,0.0,-0.61539,0.00015,28.55023]
[1779569499665,34.64,76691.93,0.0,-0.61552,0.00015,28.54702]
[1779569500187,34.64,76691.93,0.0,-0.61552,0.00015,28.54702]
[1779569500672,34.64,76663.6,0.0,-0.61968,0.00015,28.4434]
[1779569502252,34.64,76663.6,0.0,-0.61968,0.00015,28.4434]
[1779569502291,34.65,76639.42,0.0,-0.62322,0.00015,28.35265]
[1779569504360,34.65,76639.99,0.0,-0.62314,0.00015,28.35482]
[1779569504377,34.65,76644.68,0.0,-0.62244,0.00015,28.37295]
[1779569507264,34.65,76644.04,0.0,-0.62253,0.00015,28.37068]
[1779569507354,34.66,76645.0,0.0,-0.62237,0.00015,28.37464]
[1779569508188,34.66,76645.0,0.0,-0.62237,0.00015,28.37464]
[1779569508446,34.66,76645.0,0.0,-0.62237,0.00015,28.37464]
[1779569508497,34.66,76642.22,0.0,-0.62277,0.00015,28.36425]
[1779569509915,34.66,76623.44,0.0,-0.62551,0.00015,28.29255]
[1779569512769,34.66,76623.49,0.0,-0.62549,0.00015,28.29305]
[1779569514096,34.66,76623.49,0.0,-0.62549,0.00015,28.29305]
[1779569514453,34.66,76623.49,0.0,-0.62549,0.00015,28.29305]
[1779569514526,34.67,76649.06,0.0,-0.62173,0.00015,28.39106]
[1779569514927,34.67,76649.06,0.0,-0.62173,0.00015,28.39106]
[1779569515018,34.67,76649.06,0.0,-0.62173,0.00015,28.39106]
[1779569515081,34.67,76680.73,0.0,-0.61707,0.00015,28.50857]
[1779569515838,34.67,76681.04,0.0,-0.61702,0.00015,28.50984]
[1779569517117,34.67,76681.04,0.0,-0.61702,0.00015,28.50984]
[1779569517162,34.67,76681.04,0.0,-0.61702,0.00015,28.50984]
[1779569517248,34.67,76686.37,0.0,-0.61623,0.00015,28.52934]
[1779569522887,34.67,76691.95,0.0,-0.61539,0.00015,28.54978]
[1779569525606,34.67,76692.44,0.0,-0.61532,0.00015,28.55158]
[1779569530945,34.68,76691.68,0.0,-0.61542,0.00015,28.54904]
[1779569531753,34.68,76691.68,0.0,-0.61542,0.00015,28.54904]
[1779569531951,34.68,76692.02,0.0,-0.61537,0.00015,28.5503]
[1779569533027,34.68,76692.02,0.0,-0.61537,0.00015,28.5503]
[1779569533099,34.68,76705.13,0.0,-0.61343,0.00015,28.59722]
[1779569535697,34.68,76705.09,0.0,-0.61344,0.00015,28.59711]
[1779569534972,34.68,76712.41,0.0,-0.61235,0.00015,28.62309]
[1779569535978,34.68,76714.44,0.0,-0.61205,0.00015,28.63032]
[1779569539452,34.68,76712.41,0.0,-0.61234,0.00015,28.62339]
[1779569542058,34.69,76719.07,0.0,-0.61134,0.00015,28.64701]
[1779569545080,34.69,76712.88,0.0,-0.61225,0.00015,28.62547]
[1779569547096,34.69,76707.61,0.0,-0.61302,0.00015,28.60701]
[1779569549432,34.69,76703.98,0.0,-0.61355,0.00015,28.59419]
[1779569552507,34.69,76703.01,0.0,-0.6137,0.00015,28.5878]
[1779569555154,34.7,76695.65,0.0,-0.61478,0.00015,28.56177]
[1779569555795,34.7,76695.65,0.0,-0.61478,0.00015,28.56177]
[1779569556159,34.7,76693.7,0.0,-0.61506,0.00015,28.55478]
[1779569557508,34.7,76688.7,0.0,-0.6158,0.00015,28.53678]
[1779569558201,34.7,76683.3,0.0,-0.61659,0.00015,28.51724]
[1779569560409,34.7,76680.28,0.0,-0.61703,0.00015,28.50634]
[1779569565353,34.7,76678.05,0.0,-0.61735,0.00015,28.4984]
[1779569565402,34.7,76678.4,0.0,-0.6173,0.00015,28.49973]
[1779569567250,34.7,76687.98,0.0,-0.61588,0.00015,28.53463]
[1779569569228,34.7,76685.87,0.0,-0.61619,0.00015,28.52702]
[1779569569323,34.7,76675.85,0.0,-0.61767,0.00015,28.49057]
[1779569573787,34.71,76676.66,0.0,-0.61754,0.00015,28.49375]
[1779569574299,34.71,76676.35,0.0,-0.61758,0.00015,28.49267]
[1779569574838,34.71,76676.35,0.0,-0.61758,0.00015,28.49267]
[1779569575306,34.71,76694.11,0.0,-0.61496,0.00015,28.55708]
[1779569576314,34.71,76703.28,0.0,-0.61361,0.00015,28.58991]
[1779569578726,34.71,76699.19,0.0,-0.61421,0.00015,28.57534]
[1779569580442,34.71,76691.24,0.0,-0.61538,0.00015,28.54692]
[1779569583254,34.71,76693.82,0.0,-0.615,0.00015,28.55625]
[1779569583491,34.71,76693.82,0.0,-0.615,0.00015,28.55625]
[1779569583552,34.71,76693.82,0.0,-0.615,0.00015,28.55625]
[1779569583607,34.71,76719.24,0.0,-0.61124,0.00015,28.64633]
[1779569585382,34.71,76722.84,0.0,-0.6107,0.00015,28.65905]
[1779569586648,34.71,76722.84,0.0,-0.6107,0.00015,28.65905]
[1779569586724,34.71,76721.63,0.0,-0.61088,0.00015,28.6549]
[1779569586870,34.71,76721.63,0.0,-0.61088,0.00015,28.6549]
[1779569587396,34.72,76721.63,0.0,-0.61088,0.00015,28.65496]
[1779569587812,34.72,76721.63,0.0,-0.61088,0.00015,28.65496]
[1779569588416,34.72,76711.7,0.0,-0.61234,0.00015,28.62019]
[1779569589422,34.72,76707.14,0.0,-0.61301,0.00015,28.60417]
[1779569594456,34.72,76714.29,0.0,-0.61194,0.00015,28.6297]
[1779569598485,34.72,76708.93,0.0,-0.61272,0.00015,28.61112]
[1779569603718,34.73,76708.54,0.0,-0.61276,0.00015,28.61002]
[1779569606541,34.73,76702.9,0.0,-0.61358,0.00015,28.59029]
[1779569610654,34.73,76711.19,0.0,-0.61235,0.00015,28.61982]
[1779569612584,34.74,76714.46,0.0,-0.61188,0.00015,28.62829]
[1779569615617,34.74,76713.97,0.0,-0.61194,0.00015,28.62672]
[1779569615629,34.74,76713.97,0.0,-0.61194,0.00015,28.62672]
[1779569615678,34.74,76735.56,0.0,-0.60875,0.00015,28.70167]
[1779569615915,34.74,76735.56,0.0,-0.60875,0.00015,28.70167]
[1779569616459,34.74,76735.56,0.0,-0.60875,0.00015,28.70167]
[1779569616618,34.74,76735.56,0.0,-0.60874,0.00015,28.70182]
[1779569617626,34.74,76758.04,0.0,-0.60541,0.00015,28.77796]
[1779569618636,34.74,76761.51,0.0,-0.60489,0.00015,28.7896]
[1779569619057,34.74,76761.51,0.0,-0.60489,0.00015,28.7896]
[1779569619640,34.75,76761.38,0.0,-0.6049,0.00015,28.78924]
[1779569622440,34.75,76764.77,0.0,-0.60439,0.00015,28.80062]
[1779569622662,34.75,76763.01,0.0,-0.60465,0.00015,28.79486]
[1779569627696,34.75,76757.01,0.0,-0.60552,0.00015,28.77524]
[1779569632733,34.76,76761.27,0.0,-0.60487,0.00015,28.7898]
[1779569634747,34.76,76755.77,0.0,-0.60568,0.00015,28.77161]
[1779569639782,34.77,76753.42,0.0,-0.60601,0.00015,28.76415]
[1779569644817,34.77,76753.34,0.0,-0.606,0.00015,28.76427]
[1779569649853,34.78,76751.53,0.0,-0.60625,0.00015,28.75859]
[1779569651686,34.78,76751.62,0.0,-0.60623,0.00015,28.75897]
[1779569652589,34.78,76752.29,0.0,-0.60613,0.00015,28.76129]
[1779569652646,34.78,76747.06,0.0,-0.6069,0.00015,28.74377]
[1779569653880,34.78,76730.78,0.0,-0.6093,0.00015,28.68837]
[1779569654886,34.78,76723.27,0.0,-0.61041,0.00015,28.6626]
[1779569656901,34.79,76723.09,0.0,-0.61042,0.00015,28.66222]
[1779569660617,34.79,76724.7,0.0,-0.61017,0.00015,28.668]
[1779569660717,34.79,76724.65,0.0,-0.61017,0.00015,28.66808]
[1779569663951,34.8,76713.18,0.0,-0.61184,0.00015,28.62855]
[1779569664959,34.8,76712.33,0.0,-0.61196,0.00015,28.62566]
[1779569665965,34.8,76717.43,0.0,-0.61121,0.00015,28.64357]
[1779569667978,34.81,76722.04,0.0,-0.61051,0.00015,28.65987]
[1779569670671,34.81,76721.82,0.0,-0.61054,0.00015,28.65925]
[1779569670755,34.81,76722.02,0.0,-0.6105,0.00015,28.66022]
[1779569670938,34.81,76722.02,0.0,-0.6105,0.00015,28.66022]
[1779569671074,34.81,76738.48,0.0,-0.60808,0.00015,28.71361]
[1779569672441,34.81,76738.48,0.0,-0.60808,0.00015,28.71361]
[1779569672444,34.81,76749.3,0.0,-0.60647,0.00015,28.75037]
[1779569674030,34.82,76750.85,0.0,-0.60624,0.00015,28.75565]
[1779569679069,34.82,76753.3,0.0,-0.60586,0.00015,28.76422]
[1779569684102,34.83,76755.19,0.0,-0.60556,0.00015,28.77085]
[1779569689137,34.83,76750.03,0.0,-0.60631,0.00015,28.75392]
[1779569691537,34.83,76749.42,0.0,-0.6064,0.00015,28.75194]
[1779569691856,34.83,76757.58,0.0,-0.60518,0.00015,28.77931]
[1779569692137,34.83,76757.58,0.0,-0.60518,0.00015,28.77931]
[1779569692411,34.83,76757.58,0.0,-0.60518,0.00015,28.77931]
[1779569692647,34.83,76757.58,0.0,-0.60518,0.00015,28.77931]
[1779569692745,34.83,76785.82,0.0,-0.601,0.00015,28.87166]
[1779569693833,34.83,76785.82,0.0,-0.601,0.00015,28.87166]
[1779569694174,34.83,76803.06,0.0,-0.59844,0.00015,28.92646]
[1779569695181,34.83,76803.71,0.0,-0.59835,0.00015,28.92847]
[1779569697195,34.83,76809.48,0.0,-0.5975,0.00015,28.94647]
[1779569700940,34.83,76809.85,0.0,-0.59744,0.00015,28.94756]
[1779569701286,34.83,76818.76,0.0,-0.59612,0.00015,28.97527]
[1779569702230,34.83,76827.43,0.0,-0.59482,0.00015,29.00193]
[1779569704244,34.84,76828.26,0.0,-0.59469,0.00015,29.00454]
[1779569705130,34.84,76828.26,0.0,-0.59469,0.00015,29.00454]
[1779569707266,34.84,76835.78,0.0,-0.59357,0.00015,29.0274]
[1779569708272,34.84,76830.16,0.0,-0.59441,0.00015,29.0104]
[1779569710287,34.84,76824.4,0.0,-0.59526,0.00015,28.99293]
[1779569711363,34.84,76833.95,0.0,-0.59383,0.00015,29.02206]
[1779569712050,34.84,76833.95,0.0,-0.59383,0.00015,29.02206]
[1779569712115,34.84,76833.95,0.0,-0.59383,0.00015,29.02206]
[1779569712301,34.84,76833.42,0.0,-0.59391,0.00015,29.02046]
[1779569713481,34.84,76833.42,0.0,-0.59391,0.00015,29.02046]
[1779569713571,34.84,76833.42,0.0,-0.59391,0.00015,29.02046]
[1779569713591,34.84,76848.29,0.0,-0.59169,0.00015,29.06507]
[1779569714690,34.84,76848.29,0.0,-0.59169,0.00015,29.06507]
[1779569714874,34.84,76848.29,0.0,-0.59169,0.00015,29.06507]
[1779569714877,34.84,76848.29,0.0,-0.59169,0.00015,29.06507]
[1779569715041,34.84,76851.07,0.0,-0.59128,0.00015,29.07334]
[1779569715102,34.84,76851.07,0.0,-0.59128,0.00015,29.07334]
[1779569715298,34.84,76851.07,0.0,-0.59128,0.00015,29.07334]
[1779569715368,34.84,76858.45,0.0,-0.59018,0.00015,29.09497]
[1779569716573,34.84,76858.45,0.0,-0.59018,0.00015,29.09497]
[1779569716631,34.84,76858.45,0.0,-0.59018,0.00015,29.09497]
[1779569716817,34.84,76859.48,0.0,-0.59002,0.00015,29.098]
[1779569719263,34.84,76859.83,0.0,-0.58997,0.00015,29.09909]
[1779569721589,34.85,76862.3,0.0,-0.5896,0.00015,29.10634]
[1779569721886,34.85,76862.3,0.0,-0.5896,0.00015,29.10634]
[1779569721901,34.85,76875.33,0.0,-0.58765,0.00015,29.14388]
[1779569721993,34.85,76875.33,0.0,-0.58765,0.00015,29.14388]
[1779569722205,34.85,76875.33,0.0,-0.58765,0.00015,29.14388]
[1779569722350,34.85,76875.33,0.0,-0.58765,0.00015,29.14388]
[1779569722424,34.85,76886.95,0.0,-0.58592,0.00015,29.17677]
[1779569723407,34.85,76886.95,0.0,-0.58592,0.00015,29.17677]
[1779569724847,34.85,76886.95,0.0,-0.58592,0.00015,29.17677]
[1779569724980,34.85,76895.06,0.0,-0.58471,0.00015,29.1994]
[1779569725190,34.85,76895.06,0.0,-0.58471,0.00015,29.1994]
[1779569725466,34.85,76895.06,0.0,-0.58471,0.00015,29.1994]
[1779569726441,34.85,76908.38,0.0,-0.58271,0.00015,29.236]
[1779569727859,34.85,76908.38,0.0,-0.58271,0.00015,29.236]
[1779569727860,34.85,76908.38,0.0,-0.58271,0.00015,29.236]
[1779569727954,34.85,76918.25,0.0,-0.58124,0.00015,29.26265]
[1779569728848,34.85,76918.25,0.0,-0.58124,0.00015,29.26265]
[1779569728909,34.85,76920.21,0.0,-0.58094,0.00015,29.26794]
[1779569729933,34.85,76920.21,0.0,-0.58094,0.00015,29.26794]
[1779569729513,34.85,76970.46,0.0,-0.57341,0.00015,29.39698]
[1779569730710,34.85,76970.46,0.0,-0.57341,0.00015,29.39698]
[1779569730920,34.85,76970.46,0.0,-0.57341,0.00015,29.39698]
[1779569730962,34.85,77007.96,0.0,-0.56777,0.00015,29.48649]
[1779569731235,34.85,77007.96,0.0,-0.56777,0.00015,29.48649]
[1779569731375,34.85,77007.96,0.0,-0.56777,0.00015,29.48649]
[1779569731851,34.85,77007.96,0.0,-0.56777,0.00015,29.48649]
[1779569731890,34.85,77007.96,0.0,-0.56777,0.00015,29.48649]
[1779569731945,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569732219,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569732304,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569732641,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569732892,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569733424,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569733459,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569733628,34.85,77016.82,0.0,-0.56645,0.00015,29.50372]
[1779569733679,34.85,77012.77,0.0,-0.56706,0.00015,29.49449]
[1779569734163,34.85,77012.77,0.0,-0.56706,0.00015,29.49449]
[1779569734574,34.85,77013.59,0.0,-0.56693,0.00015,29.49637]
[1779569735384,34.85,77013.59,0.0,-0.56693,0.00015,29.49637]
[1779569735777,34.85,77013.59,0.0,-0.56693,0.00015,29.49637]
[1779569735841,34.85,77013.59,0.0,-0.56693,0.00015,29.49637]
[1779569735910,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736167,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736388,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736583,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736681,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736702,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736790,34.85,77039.78,0.0,-0.56298,0.00015,29.55486]
[1779569736827,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737632,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737671,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737847,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737888,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737962,34.85,76992.37,0.0,-0.57012,0.00015,29.44701]
[1779569737989,34.85,76971.68,0.0,-0.57323,0.00015,29.39697]
[1779569738578,34.85,76971.68,0.0,-0.57323,0.00015,29.39697]
[1779569738601,34.85,76971.68,0.0,-0.57323,0.00015,29.39697]
[1779569738714,34.85,76971.68,0.0,-0.57323,0.00015,29.39697]
[1779569738763,34.85,76977.45,0.0,-0.57236,0.00015,29.41109]
[1779569739627,34.85,76977.45,0.0,-0.57236,0.00015,29.4111]
[1779569741677,34.85,76979.13,0.0,-0.57211,0.00015,29.41519]
[1779569741697,34.85,76979.13,0.0,-0.57211,0.00015,29.41519]
[1779569741778,34.85,76975.66,0.0,-0.57263,0.00015,29.40674]
[1779569743323,34.85,76975.66,0.0,-0.57263,0.00015,29.40674]
[1779569743804,34.85,76975.66,0.0,-0.57263,0.00015,29.40674]
[1779569743930,34.85,76975.66,0.0,-0.57263,0.00015,29.40674]
[1779569744014,34.85,76981.64,0.0,-0.57173,0.00015,29.42129]
[1779569744198,34.85,76981.64,0.0,-0.57173,0.00015,29.42129]
[1779569744241,34.85,76981.64,0.0,-0.57173,0.00015,29.42129]
[1779569744669,34.85,76982.28,0.0,-0.57163,0.00015,29.42284]
[1779569747231,34.85,76983.06,0.0,-0.57152,0.00015,29.42472]
[1779569747274,34.85,76983.06,0.0,-0.57152,0.00015,29.42472]
[1779569747691,34.85,76974.81,0.0,-0.57275,0.00015,29.40473]
[1779569749641,34.85,76970.12,0.0,-0.57345,0.00015,29.39326]
[1779569749676,34.85,76970.12,0.0,-0.57345,0.00015,29.39326]
[1779569749716,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569750632,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569750662,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569750893,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569750911,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569751039,34.85,76982.12,0.0,-0.57165,0.00015,29.42258]
[1779569750994,34.85,76987.62,0.0,-0.57082,0.00015,29.43581]
[1779569751090,34.85,76987.62,0.0,-0.57082,0.00015,29.43581]
[1779569751733,34.85,76974.43,0.0,-0.5728,0.00015,29.40389]
[1779569753030,34.85,76974.43,0.0,-0.5728,0.00015,29.40389]
[1779569752725,34.86,76974.43,0.0,-0.5728,0.00015,29.40393]
[1779569753732,34.86,76966.49,0.0,-0.57399,0.00015,29.3844]
[1779569754208,34.86,76966.49,0.0,-0.57399,0.00015,29.3844]
[1779569754261,34.86,76966.49,0.0,-0.57399,0.00015,29.3844]
[1779569754738,34.86,76961.01,0.0,-0.57481,0.00015,29.37078]
[1779569759775,34.86,76958.78,0.0,-0.57514,0.00015,29.36531]
[1779569760820,34.86,76958.78,0.0,-0.57514,0.00015,29.36531]
[1779569760948,34.86,76979.39,0.0,-0.57204,0.00015,29.41622]
[1779569761106,34.86,76979.39,0.0,-0.57204,0.00015,29.41622]
[1779569761515,34.86,76979.39,0.0,-0.57204,0.00015,29.41622]
[1779569761664,34.86,76979.39,0.0,-0.57204,0.00015,29.41622]
[1779569761804,34.86,77001.38,0.0,-0.56874,0.00015,29.46856]
[1779569762630,34.86,77001.38,0.0,-0.56874,0.00015,29.46856]
[1779569762679,34.86,77001.38,0.0,-0.56874,0.00015,29.46856]
[1779569762794,34.86,77001.3,0.0,-0.56875,0.00015,29.4684]
[1779569763469,34.86,77001.3,0.0,-0.56875,0.00015,29.4684]
[1779569763773,34.86,77001.3,0.0,-0.56875,0.00015,29.4684]
[1779569763833,34.86,77009.37,0.0,-0.56753,0.00015,29.48711]
[1779569764815,34.86,76980.19,0.0,-0.57192,0.00015,29.41819]
[1779569765816,34.86,76980.19,0.0,-0.57192,0.00015,29.41823]
[1779569766829,34.86,76964.77,0.0,-0.57423,0.00015,29.38042]
[1779569767951,34.86,76964.77,0.0,-0.57423,0.00015,29.38042]
[1779569767973,34.87,76986.26,0.0,-0.571,0.00015,29.43292]
[1779569768374,34.87,76986.26,0.0,-0.571,0.00015,29.43292]
[1779569768767,34.87,76986.26,0.0,-0.571,0.00015,29.43292]
[1779569768837,34.87,76986.26,0.0,-0.571,0.00015,29.43294]
[1779569769855,34.87,76995.44,0.0,-0.56962,0.00015,29.45477]
[1779569770880,34.87,76995.44,0.0,-0.56962,0.00015,29.45477]
[1779569770905,34.87,76983.16,0.0,-0.57146,0.00015,29.42549]
[1779569774151,34.87,76986.7,0.0,-0.57093,0.00015,29.43399]
[1779569776894,34.87,76996.73,0.0,-0.56942,0.00015,29.45784]
[1779569777704,34.87,76996.73,0.0,-0.56942,0.00015,29.45784]
[1779569777736,34.87,76996.73,0.0,-0.56942,0.00015,29.45784]
[1779569777901,34.87,76993.61,0.0,-0.56989,0.00015,29.45049]
[1779569782936,34.87,76990.87,0.0,-0.5703,0.00015,29.44406]
[1779569787971,34.87,76989.91,0.0,-0.57043,0.00015,29.4419]
[1779569790992,34.87,76983.94,0.0,-0.57133,0.00015,29.42762]
[1779569796029,34.88,76974.22,0.0,-0.57278,0.00015,29.40121]
[1779569801063,34.89,76977.7,0.0,-0.57224,0.00015,29.40992]
[1779569802079,34.89,76977.7,0.0,-0.57224,0.00015,29.40992]
[1779569802105,34.89,77013.13,0.0,-0.56691,0.00015,29.49345]
[1779569802509,34.89,77013.13,0.0,-0.56691,0.00015,29.49345]
[1779569802763,34.89,77013.13,0.0,-0.56691,0.00015,29.49345]
[1779569802947,34.89,77013.13,0.0,-0.56691,0.00015,29.49345]
[1779569803091,34.89,77013.94,0.0,-0.56679,0.00015,29.49527]
[1779569803646,34.89,77013.94,0.0,-0.56679,0.00015,29.49527]
[1779569804098,34.89,77026.31,0.0,-0.56493,0.00015,29.52315]
[1779569805103,34.89,77020.81,0.0,-0.56576,0.00015,29.51083]
[1779569805239,34.89,77020.81,0.0,-0.56576,0.00015,29.51083]
[1779569811147,34.89,77022.51,0.0,-0.5655,0.00015,29.5147]
[1779569813595,34.89,77027.01,0.0,-0.56483,0.00015,29.52476]
[1779569813636,34.89,77027.01,0.0,-0.56483,0.00015,29.52476]
[1779569813656,34.89,77029.2,0.0,-0.5645,0.00015,29.52962]
[1779569815865,34.89,77029.46,0.0,-0.56446,0.00015,29.53019]
[1779569816053,34.89,77029.46,0.0,-0.56446,0.00015,29.53019]
[1779569816309,34.89,77029.38,0.0,-0.56447,0.00015,29.53001]
[1779569816470,34.89,77029.38,0.0,-0.56447,0.00015,29.53001]
[1779569816694,34.89,77029.38,0.0,-0.56447,0.00015,29.53001]
[1779569816782,34.89,77029.38,0.0,-0.56447,0.00015,29.53001]
[1779569816796,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569817619,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569817668,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569817896,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569817975,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569818038,34.89,77057.61,0.0,-0.56022,0.00015,29.59087]
[1779569818054,34.89,77050.67,0.0,-0.56126,0.00015,29.57625]
[1779569818325,34.89,77050.67,0.0,-0.56126,0.00015,29.57625]
[1779569818409,34.89,77068.2,0.0,-0.55862,0.00015,29.61287]
[1779569819698,34.89,77068.2,0.0,-0.55862,0.00015,29.61287]
[1779569819738,34.89,77068.2,0.0,-0.55862,0.00015,29.61287]
[1779569819852,34.89,77068.2,0.0,-0.55862,0.00015,29.61287]
[1779569820036,34.89,77068.2,0.0,-0.55862,0.00015,29.61287]
[1779569820087,34.89,77073.63,0.0,-0.5578,0.00015,29.62398]
[1779569820181,34.89,77073.63,0.0,-0.5578,0.00015,29.62398]
[1779569822237,34.89,77060.62,0.0,-0.55976,0.00015,29.59723]
[1779569823824,34.89,77060.62,0.0,-0.55976,0.00015,29.59723]
[1779569826826,34.89,77064.36,0.0,-0.5592,0.00015,29.605]
[1779569826928,34.89,77064.36,0.0,-0.5592,0.00015,29.605]
[1779569827016,34.89,77064.36,0.0,-0.5592,0.00015,29.605]
[1779569827028,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828143,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828178,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828206,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828560,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828618,34.89,77061.65,0.0,-0.5596,0.00015,29.59939]
[1779569828720,34.89,77081.43,0.0,-0.55662,0.00015,29.6397]
[1779569830661,34.89,77081.43,0.0,-0.55662,0.00015,29.6397]
[1779569830715,34.89,77096.43,0.0,-0.55436,0.00015,29.66918]
[1779569832312,34.9,77086.0,0.0,-0.55593,0.00015,29.64882]
[1779569833548,34.9,77086.0,0.0,-0.55593,0.00015,29.64882]
[1779569833591,34.9,77079.11,0.0,-0.55697,0.00015,29.63511]
[1779569834301,34.9,77079.11,0.0,-0.55697,0.00015,29.63511]
[1779569835158,34.9,77079.11,0.0,-0.55697,0.00015,29.63511]
[1779569834468,34.9,77055.93,0.0,-0.56046,0.00015,29.5875]
[1779569835228,34.9,77055.93,0.0,-0.56046,0.00015,29.5875]
[1779569835273,34.9,77055.93,0.0,-0.56046,0.00015,29.5875]
[1779569835886,34.9,77055.93,0.0,-0.56046,0.00015,29.5875]
[1779569836025,34.9,77055.93,0.0,-0.56046,0.00015,29.5875]
[1779569836052,34.9,77047.62,0.0,-0.56171,0.00015,29.56988]
[1779569836228,34.9,77047.62,0.0,-0.56171,0.00015,29.56988]
[1779569836487,34.9,77047.62,0.0,-0.56171,0.00015,29.56988]
[1779569836589,34.9,77078.32,0.0,-0.55708,0.00015,29.63354]
[1779569837845,34.9,77078.32,0.0,-0.55708,0.00015,29.63354]
[1779569837906,34.9,77091.41,0.0,-0.55511,0.00015,29.65953]
[1779569838484,34.9,77091.41,0.0,-0.55511,0.00015,29.65953]
[1779569839350,34.9,77088.32,0.0,-0.55557,0.00015,29.65348]
[1779569840853,34.9,77088.32,0.0,-0.55557,0.00015,29.65348]
[1779569840901,34.9,77088.32,0.0,-0.55557,0.00015,29.65348]
[1779569840946,34.9,77079.52,0.0,-0.5569,0.00015,29.63602]
[1779569842391,34.9,77076.06,0.0,-0.55742,0.00015,29.62907]
[1779569842420,34.9,77076.06,0.0,-0.55742,0.00015,29.62907]
[1779569842475,34.9,77076.06,0.0,-0.55742,0.00015,29.62907]
[1779569842684,34.9,77076.06,0.0,-0.55742,0.00015,29.62907]
[1779569842784,34.9,77074.8,0.0,-0.55761,0.00015,29.62653]
[1779569843742,34.9,77074.8,0.0,-0.55761,0.00015,29.62653]
[1779569843796,34.9,77091.63,0.0,-0.55507,0.00015,29.65998]
[1779569845494,34.9,77091.63,0.0,-0.55507,0.00015,29.65998]
[1779569845505,34.9,77077.71,0.0,-0.55716,0.00015,29.63243]
[1779569847417,34.9,77076.63,0.0,-0.55733,0.00015,29.63026]
[1779569848402,34.9,77076.63,0.0,-0.55733,0.00015,29.63026]
[1779569850437,34.9,77066.68,0.0,-0.55883,0.00015,29.61]
[1779569852769,34.9,77069.9,0.0,-0.55835,0.00015,29.61355]
[1779569852898,34.9,77069.9,0.0,-0.55835,0.00015,29.61355]
[1779569852980,34.9,77070.22,0.0,-0.5583,0.00015,29.61421]
[1779569853808,34.9,77078.38,0.0,-0.55707,0.00015,29.63073]
[1779569855726,34.9,77078.38,0.0,-0.55707,0.00015,29.63073]
[1779569855793,34.9,77078.38,0.0,-0.55707,0.00015,29.63073]
[1779569855820,34.9,77101.7,0.0,-0.55355,0.00015,29.67642]
[1779569856478,34.9,77101.49,0.0,-0.55358,0.00015,29.67604]
[1779569857486,34.9,77108.08,0.0,-0.55259,0.00015,29.68855]
[1779569858679,34.9,77113.87,0.0,-0.55171,0.00015,29.69939]
[1779569861521,34.91,77115.35,0.0,-0.55149,0.00015,29.70216]
[1779569861583,34.91,77115.35,0.0,-0.55149,0.00015,29.70216]
[1779569861593,34.91,77107.3,0.0,-0.5527,0.00015,29.68713]
[1779569863372,34.91,77107.97,0.0,-0.5526,0.00015,29.6884]
[1779569863901,34.91,77107.97,0.0,-0.5526,0.00015,29.6884]
[1779569864080,34.91,77107.97,0.0,-0.5526,0.00015,29.6884]
[1779569864142,34.91,77126.07,0.0,-0.54986,0.00015,29.7218]
[1779569864229,34.91,77126.07,0.0,-0.54986,0.00015,29.7218]
[1779569864541,34.91,77126.07,0.0,-0.54986,0.00015,29.7218]
[1779569864714,34.91,77126.07,0.0,-0.54986,0.00015,29.7218]
[1779569864919,34.91,77133.02,0.0,-0.54881,0.00015,29.73428]
[1779569865561,34.91,77133.02,0.0,-0.54881,0.00015,29.73429]
[1779569866200,34.91,77133.02,0.0,-0.54881,0.00015,29.73429]
[1779569866569,34.91,77120.18,0.0,-0.55075,0.00015,29.71113]
[1779569867380,34.91,77120.18,0.0,-0.55075,0.00015,29.71113]
[1779569867611,34.91,77114.51,0.0,-0.5516,0.00015,29.7007]
[1779569872626,34.92,77124.57,0.0,-0.55007,0.00015,29.71926]
[1779569878193,34.92,77120.57,0.0,-0.55067,0.00015,29.71205]
[1779569878280,34.92,77118.48,0.0,-0.55098,0.00015,29.70823]
[1779569879659,34.92,77108.27,0.0,-0.55252,0.00015,29.68928]
[1779569881076,34.92,77108.27,0.0,-0.55252,0.00015,29.68928]
[1779569881082,34.93,77098.8,0.0,-0.55395,0.00015,29.67132]
[1779569886711,34.93,77091.64,0.0,-0.55502,0.00015,29.65757]
[1779569889980,34.93,77095.7,0.0,-0.5544,0.00015,29.66548]
[1779569890123,34.93,77095.7,0.0,-0.5544,0.00015,29.66548]
[1779569890159,34.93,77095.7,0.0,-0.5544,0.00015,29.66548]
[1779569890163,34.93,77089.63,0.0,-0.55531,0.00015,29.65369]
[1779569890281,34.93,77089.63,0.0,-0.55531,0.00015,29.65369]
[1779569890448,34.93,77089.63,0.0,-0.55531,0.00015,29.65369]
[1779569890746,34.93,77089.63,0.0,-0.55531,0.00015,29.65369]
[1779569892037,34.93,77089.63,0.0,-0.55531,0.00015,29.65369]
[1779569892112,34.93,77064.85,0.0,-0.55905,0.00015,29.60387]
[1779569893917,34.93,77068.43,0.0,-0.55851,0.00015,29.61122]
[1779569895781,34.93,77078.45,0.0,-0.557,0.00015,29.63153]
[1779569896474,34.93,77078.45,0.0,-0.557,0.00015,29.63153]
[1779569896511,34.93,77078.45,0.0,-0.557,0.00015,29.63153]
[1779569896788,34.93,77084.19,0.0,-0.55614,0.00015,29.64296]
[1779569901827,34.93,77080.14,0.0,-0.55674,0.00015,29.63495]
[1779569902868,34.94,77073.54,0.0,-0.55773,0.00015,29.6217]
[1779569907872,34.94,77071.88,0.0,-0.55798,0.00015,29.61837]
[1779569909304,34.94,77070.87,0.0,-0.55813,0.00015,29.61632]
[1779569909890,34.94,77067.77,0.0,-0.5586,0.00015,29.61]
[1779569912939,34.94,77073.77,0.0,-0.5577,0.00015,29.61922]
[1779569913709,34.94,77073.77,0.0,-0.5577,0.00015,29.61922]
[1779569913924,34.94,77073.77,0.0,-0.5577,0.00015,29.61922]
[1779569914043,34.94,77073.77,0.0,-0.5577,0.00015,29.61922]
[1779569914225,34.94,77073.77,0.0,-0.5577,0.00015,29.61922]
[1779569914058,34.94,77081.86,0.0,-0.55648,0.00015,29.63546]
[1779569914294,34.94,77081.86,0.0,-0.55648,0.00015,29.63546]
[1779569914491,34.94,77081.86,0.0,-0.55648,0.00015,29.63546]
[1779569914637,34.94,77081.86,0.0,-0.55648,0.00015,29.63546]
[1779569914703,34.94,77081.86,0.0,-0.55648,0.00015,29.63546]
[1779569914921,34.94,77081.86,0.0,-0.55648,0.00015,29.63547]
[1779569916939,34.94,77088.33,0.0,-0.5555,0.00015,29.64829]
[1779569919321,34.94,77086.13,0.0,-0.55583,0.00015,29.64397]
[1779569919350,34.94,77086.13,0.0,-0.55583,0.00015,29.64397]
[1779569919957,34.94,77086.27,0.0,-0.55581,0.00015,29.64426]
[1779569923059,34.94,77085.78,0.0,-0.55588,0.00015,29.6433]
[1779569924994,34.94,77076.91,0.0,-0.55721,0.00015,29.62565]
[1779569926093,34.94,77076.91,0.0,-0.55721,0.00015,29.62565]
[1779569926100,34.94,77068.35,0.0,-0.5585,0.00015,29.60828]
[1779569927652,34.94,77068.35,0.0,-0.5585,0.00015,29.60827]
[1779569927663,34.94,77068.35,0.0,-0.5585,0.00015,29.60827]
[1779569929285,34.94,77062.27,0.0,-0.55942,0.00015,29.59575]
[1779569929341,34.94,77062.27,0.0,-0.55942,0.00015,29.59575]
[1779569929349,34.94,77062.27,0.0,-0.55942,0.00015,29.59575]
[1779569930028,34.94,77062.27,0.0,-0.55942,0.00015,29.59575]
[1779569930482,34.94,77062.27,0.0,-0.55942,0.00015,29.59575]
[1779569931918,34.94,77066.41,0.0,-0.5588,0.00015,29.60429]
[1779569932088,34.94,77066.41,0.0,-0.5588,0.00015,29.60429]
[1779569932115,34.94,77077.3,0.0,-0.55716,0.00015,29.62641]
[1779569934055,34.95,77082.21,0.0,-0.55641,0.00015,29.63626]
[1779569935061,34.95,77075.86,0.0,-0.55737,0.00015,29.62356]
[1779569935331,34.95,77075.86,0.0,-0.55737,0.00015,29.62356]
[1779569936069,34.95,77075.86,0.0,-0.55737,0.00015,29.62357]
[1779569941106,34.95,77078.65,0.0,-0.55694,0.00015,29.62923]
[1779569941730,34.95,77078.65,0.0,-0.55694,0.00015,29.62923]
[1779569941756,34.95,77078.65,0.0,-0.55694,0.00015,29.62923]
[1779569945144,34.95,77087.5,0.0,-0.55561,0.00015,29.64683]
[1779569945753,34.95,77087.5,0.0,-0.55561,0.00015,29.64683]
[1779569946144,34.95,77087.5,0.0,-0.55561,0.00015,29.64684]
[1779569947150,34.95,77096.74,0.0,-0.55421,0.00015,29.66482]
[1779569948222,34.95,77111.96,0.0,-0.55192,0.00015,29.69366]
[1779569949668,34.95,77112.39,0.0,-0.55185,0.00015,29.69446]
[1779569949783,34.95,77112.39,0.0,-0.55185,0.00015,29.69446]
[1779569950171,34.95,77117.95,0.0,-0.55101,0.00015,29.70476]
[1779569951177,34.95,77133.9,0.0,-0.54861,0.00015,29.73353]
[1779569951610,34.95,77133.9,0.0,-0.54861,0.00015,29.73353]
[1779569951654,34.95,77133.9,0.0,-0.54861,0.00015,29.73353]
[1779569952185,34.95,77137.86,0.0,-0.54801,0.00015,29.74051]
[1779569955660,34.96,77134.94,0.0,-0.54845,0.00015,29.7354]
[1779569956213,34.96,77135.52,0.0,-0.54836,0.00015,29.73643]
[1779569956988,34.96,77135.52,0.0,-0.54836,0.00015,29.73643]
[1779569957139,34.96,77135.52,0.0,-0.54836,0.00015,29.73643]
[1779569957238,34.96,77138.98,0.0,-0.54784,0.00015,29.74251]
[1779569958944,34.96,77138.98,0.0,-0.54783,0.00015,29.74251]
[1779569959234,34.96,77140.8,0.0,-0.54756,0.00015,29.7457]
[1779569964271,34.96,77147.85,0.0,-0.54649,0.00015,29.75789]
[1779569964475,34.96,77147.85,0.0,-0.54649,0.00015,29.75789]
[1779569964519,34.96,77147.85,0.0,-0.54649,0.00015,29.75789]
[1779569965276,34.96,77148.36,0.0,-0.54641,0.00015,29.75877]
[1779569965713,34.96,77148.36,0.0,-0.54641,0.00015,29.75877]
[1779569965750,34.96,77148.36,0.0,-0.54641,0.00015,29.75877]
[1779569966283,34.96,77157.85,0.0,-0.54498,0.00015,29.77479]
[1779569968297,34.96,77164.11,0.0,-0.54403,0.00015,29.78515]
[1779569970722,34.96,77168.43,0.0,-0.54338,0.00015,29.79221]
[1779569976339,34.96,77171.69,0.0,-0.54289,0.00015,29.79445]
[1779569976452,34.96,77171.69,0.0,-0.54289,0.00015,29.79445]
[1779569976754,34.96,77171.69,0.0,-0.54289,0.00015,29.79445]
[1779569976814,34.96,77171.69,0.0,-0.54289,0.00015,29.79445]
[1779569976893,34.96,77175.49,0.0,-0.54232,0.00015,29.80054]
[1779569977565,34.96,77191.26,0.0,-0.53993,0.00015,29.82511]
[1779569978430,34.96,77191.26,0.0,-0.53993,0.00015,29.82511]
[1779569978519,34.97,77195.67,0.0,-0.53927,0.00015,29.8318]
[1779569980228,34.97,77195.67,0.0,-0.53927,0.00015,29.8318]
[1779569982151,34.97,77183.0,0.0,-0.54118,0.00015,29.81241]
[1779569982638,34.97,77183.0,0.0,-0.54118,0.00015,29.81241]
[1779569982898,34.97,77175.57,0.0,-0.5423,0.00015,29.80071]
[1779569983478,34.97,77163.41,0.0,-0.54413,0.00015,29.78106]
[1779569984409,34.97,77163.41,0.0,-0.54413,0.00015,29.78108]
[1779569986035,34.97,77163.41,0.0,-0.54413,0.00015,29.78108]
[1779569989448,34.98,77173.49,0.0,-0.5426,0.00015,29.79749]
[1779569990454,34.98,77184.39,0.0,-0.54095,0.00015,29.81468]
[1779569995118,34.98,77194.8,0.0,-0.53938,0.00015,29.83065]
[1779569996532,34.98,77201.45,0.0,-0.53837,0.00015,29.84062]
[1779569999732,34.99,77205.32,0.0,-0.53778,0.00015,29.84635]
[1779570001175,34.99,77205.32,0.0,-0.53778,0.00015,29.84635]
[1779570001284,34.99,77205.32,0.0,-0.53778,0.00015,29.84635]
[1779570001499,34.99,77200.93,0.0,-0.53844,0.00015,29.8399]
[1779570001682,34.99,77200.93,0.0,-0.53844,0.00015,29.8399]
[1779570001961,34.99,77200.93,0.0,-0.53844,0.00015,29.8399]
[1779570002234,34.99,77200.93,0.0,-0.53844,0.00015,29.8399]
[1779570002283,34.99,77217.28,0.0,-0.53597,0.00015,29.86356]
[1779570003110,34.99,77217.28,0.0,-0.53597,0.00015,29.86356]
[1779570003204,34.99,77239.43,0.0,-0.53262,0.00015,29.8938]
[1779570003378,34.99,77239.43,0.0,-0.53262,0.00015,29.8938]
[1779570003640,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570004548,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570004594,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570004988,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005002,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005012,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005019,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005065,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005098,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005103,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005143,34.99,77248.61,0.0,-0.53123,0.00015,29.90572]
[1779570005245,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570005444,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570005458,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570005484,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570006169,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570006223,34.99,77252.91,0.0,-0.53058,0.00015,29.91119]
[1779570006464,34.99,77254.25,0.0,-0.53037,0.00015,29.91288]
[1779570006494,34.99,77254.25,0.0,-0.53037,0.00015,29.91288]
[1779570006611,34.99,77254.25,0.0,-0.53037,0.00015,29.91288]
[1779570006641,34.99,77254.25,0.0,-0.53037,0.00015,29.91288]
[1779570008785,34.99,77257.89,0.0,-0.52982,0.00015,29.91742]
[1779570008827,34.99,77257.89,0.0,-0.52982,0.00015,29.91742]
[1779570009148,34.99,77257.89,0.0,-0.52982,0.00015,29.91742]
[1779570009179,34.99,77257.89,0.0,-0.52982,0.00015,29.91742]
[1779570009215,34.99,77257.89,0.0,-0.52982,0.00015,29.91742]
[1779570009218,35.0,77278.49,0.0,-0.52671,0.00015,29.94202]
[1779570011067,35.0,77278.49,0.0,-0.52671,0.00015,29.94202]
[1779570011272,35.0,77278.49,0.0,-0.52671,0.00015,29.94202]
[1779570011293,35.0,77278.49,0.0,-0.52671,0.00015,29.94202]
[1779570011305,35.0,77307.95,0.0,-0.52225,0.00015,29.97403]
[1779570011464,35.0,77307.95,0.0,-0.52225,0.00015,29.97403]
[1779570011575,35.0,77307.95,0.0,-0.52225,0.00015,29.97403]
[1779570012329,35.0,77307.95,0.0,-0.52225,0.00015,29.97403]
[1779570012408,35.0,77312.77,0.0,-0.52152,0.00015,29.97891]
[1779570012862,35.0,77312.77,0.0,-0.52152,0.00015,29.97891]
[1779570012957,35.0,77312.77,0.0,-0.52152,0.00015,29.97891]
[1779570013021,35.0,77293.98,0.0,-0.52436,0.00015,29.95933]
[1779570013548,35.0,77293.98,0.0,-0.52436,0.00015,29.95933]
[1779570013730,35.0,77293.98,0.0,-0.52436,0.00015,29.95933]
[1779570014009,35.0,77293.98,0.0,-0.52436,0.00015,29.95933]
[1779570014107,35.0,77283.53,0.0,-0.52594,0.00015,29.94778]
[1779570014751,35.0,77283.53,0.0,-0.52594,0.00015,29.94778]
[1779570014817,35.0,77283.53,0.0,-0.52594,0.00015,29.94778]
[1779570014845,35.0,77283.53,0.0,-0.52594,0.00015,29.94778]
[1779570014888,35.0,77283.53,0.0,-0.52594,0.00015,29.94778]
[1779570014988,35.0,77261.82,0.0,-0.52922,0.00015,29.92229]
[1779570015709,35.0,77261.82,0.0,-0.52922,0.00015,29.92229]
[1779570015714,35.0,77261.82,0.0,-0.52922,0.00015,29.92229]
[1779570015756,35.0,77261.82,0.0,-0.52922,0.00015,29.92229]
[1779570015844,35.0,77259.71,0.0,-0.52954,0.00015,29.9197]
[1779570016661,35.0,77259.71,0.0,-0.52954,0.00015,29.91971]
[1779570018674,35.0,77266.47,0.0,-0.52852,0.00015,29.92794]
[1779570022594,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570022599,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570022616,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570022988,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570022999,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570023006,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570023042,35.01,77262.86,0.0,-0.52906,0.00015,29.9236]
[1779570024749,35.01,77264.31,0.0,-0.52884,0.00015,29.92537]
[1779570024773,35.01,77264.31,0.0,-0.52884,0.00015,29.92537]
[1779570025182,35.01,77264.31,0.0,-0.52884,0.00015,29.92537]
[1779570025219,35.01,77264.31,0.0,-0.52884,0.00015,29.92537]
[1779570025229,35.01,77280.52,0.0,-0.52638,0.00015,29.94442]
[1779570026754,35.01,77306.16,0.0,-0.52251,0.00015,29.97225]
[1779570027761,35.01,77311.37,0.0,-0.52172,0.00015,29.97757]
[1779570030080,35.02,77309.28,0.0,-0.52203,0.00015,29.97546]
[1779570030120,35.02,77309.28,0.0,-0.52203,0.00015,29.97546]
[1779570030162,35.02,77310.93,0.0,-0.52178,0.00015,29.97714]
[1779570032338,35.02,77301.44,0.0,-0.52321,0.00015,29.96438]
[1779570032500,35.02,77301.44,0.0,-0.52321,0.00015,29.96438]
[1779570033880,35.02,77273.99,0.0,-0.52736,0.00015,29.93395]
[1779570035246,35.03,77255.58,0.0,-0.53014,0.00015,29.91174]
[1779570036831,35.03,77250.72,0.0,-0.53087,0.00015,29.90565]
[1779570037837,35.03,77244.53,0.0,-0.5318,0.00015,29.89773]
[1779570040009,35.03,77244.72,0.0,-0.53177,0.00015,29.89798]
[1779570040092,35.03,77244.72,0.0,-0.53177,0.00015,29.89798]
[1779570040189,35.03,77259.47,0.0,-0.52955,0.00015,29.91658]
[1779570041964,35.03,77259.47,0.0,-0.52955,0.00015,29.91658]
[1779570042008,35.03,77259.47,0.0,-0.52955,0.00015,29.91658]
[1779570042029,35.03,77280.37,0.0,-0.52639,0.00015,29.94135]
[1779570042462,35.03,77280.37,0.0,-0.52639,0.00015,29.94135]
[1779570043005,35.03,77260.82,0.0,-0.52934,0.00015,29.91825]
[1779570043952,35.03,77255.91,0.0,-0.53008,0.00015,29.9122]
[1779570045895,35.03,77248.29,0.0,-0.53123,0.00015,29.90261]
[1779570046658,35.03,77248.29,0.0,-0.53123,0.00015,29.90261]
[1779570046702,35.03,77248.29,0.0,-0.53123,0.00015,29.90261]
[1779570046856,35.03,77248.29,0.0,-0.53123,0.00015,29.90261]
[1779570046893,35.03,77248.29,0.0,-0.53123,0.00015,29.90261]
[1779570046946,35.04,77240.47,0.0,-0.53241,0.00015,29.89251]
[1779570051788,35.04,77242.6,0.0,-0.53208,0.00015,29.89529]
[1779570051909,35.04,77242.6,0.0,-0.53208,0.00015,29.89529]
[1779570051942,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570052488,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570052571,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570052945,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570054341,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570054382,35.04,77273.29,0.0,-0.52745,0.00015,29.9332]
[1779570054423,35.04,77290.86,0.0,-0.52479,0.00015,29.9531]
[1779570054585,35.04,77290.86,0.0,-0.52479,0.00015,29.9531]
[1779570054623,35.04,77290.86,0.0,-0.52479,0.00015,29.9531]
[1779570054958,35.04,77290.86,0.0,-0.52479,0.00015,29.95312]
[1779570057980,35.05,77283.79,0.0,-0.52585,0.00015,29.94531]
[1779570058596,35.05,77283.79,0.0,-0.52585,0.00015,29.94531]
[1779570058604,35.05,77283.79,0.0,-0.52585,0.00015,29.94531]
[1779570058618,35.05,77283.79,0.0,-0.52585,0.00015,29.94531]
[1779570058987,35.05,77279.68,0.0,-0.52647,0.00015,29.94066]
[1779570060207,35.05,77279.68,0.0,-0.52647,0.00015,29.94066]
[1779570060255,35.05,77279.68,0.0,-0.52647,0.00015,29.94066]
[1779570060294,35.05,77264.94,0.0,-0.5287,0.00015,29.92337]
[1779570061233,35.05,77264.94,0.0,-0.5287,0.00015,29.92337]
[1779570062143,35.05,77261.13,0.0,-0.52927,0.00015,29.91875]
[1779570062273,35.05,77261.13,0.0,-0.52927,0.00015,29.91875]
[1779570062422,35.05,77237.41,0.0,-0.53285,0.00015,29.88859]
[1779570062752,35.05,77237.41,0.0,-0.53285,0.00015,29.88859]
[1779570063274,35.05,77237.41,0.0,-0.53285,0.00015,29.88859]
[1779570063281,35.05,77228.34,0.0,-0.53422,0.00015,29.87643]
[1779570064095,35.05,77232.26,0.0,-0.53363,0.00015,29.88173]
[1779570064641,35.05,77232.26,0.0,-0.53363,0.00015,29.88173]
[1779570064678,35.05,77232.26,0.0,-0.53363,0.00015,29.88173]
[1779570065041,35.05,77232.34,0.0,-0.53361,0.00015,29.88184]
[1779570066046,35.05,77242.87,0.0,-0.53202,0.00015,29.89576]
[1779570067340,35.05,77239.95,0.0,-0.53247,0.00015,29.89194]
[1779570073094,35.05,77245.11,0.0,-0.53168,0.00015,29.89867]
[1779570078130,35.05,77253.31,0.0,-0.53044,0.00015,29.90911]
[1779570080146,35.05,77244.53,0.0,-0.53177,0.00015,29.89793]
[1779570082162,35.05,77241.39,0.0,-0.53224,0.00015,29.89386]
[1779570084008,35.05,77241.39,0.0,-0.53224,0.00015,29.89386]
[1779570084078,35.05,77241.39,0.0,-0.53224,0.00015,29.89386]
[1779570084379,35.05,77241.39,0.0,-0.53224,0.00015,29.89386]
[1779570084416,35.05,77230.73,0.0,-0.53385,0.00015,29.87971]
[1779570085208,35.05,77224.42,0.0,-0.5348,0.00015,29.8711]
[1779570087213,35.05,77212.81,0.0,-0.53655,0.00015,29.85483]
[1779570088202,35.05,77218.75,0.0,-0.53566,0.00015,29.86323]
[1779570092467,35.06,77210.39,0.0,-0.53692,0.00015,29.84836]
[1779570094314,35.06,77202.05,0.0,-0.53818,0.00015,29.83624]
[1779570096258,35.06,77204.16,0.0,-0.53786,0.00015,29.83935]
[1779570097178,35.06,77204.16,0.0,-0.53786,0.00015,29.83935]
[1779570097226,35.06,77204.16,0.0,-0.53786,0.00015,29.83935]
[1779570106331,35.07,77212.28,0.0,-0.53662,0.00015,29.85119]
[1779570111366,35.08,77216.52,0.0,-0.53597,0.00015,29.85726]
[1779570114462,35.08,77222.15,0.0,-0.53511,0.00015,29.86518]
[1779570117411,35.08,77229.45,0.0,-0.53401,0.00015,29.8752]
[1779570119423,35.08,77230.79,0.0,-0.53381,0.00015,29.87702]
[1779570120432,35.08,77224.06,0.0,-0.53482,0.00015,29.86785]
[1779570125494,35.09,77228.95,0.0,-0.53408,0.00015,29.87455]
[1779570127480,35.09,77234.81,0.0,-0.5332,0.00015,29.88243]
[1779570129496,35.09,77226.38,0.0,-0.53447,0.00015,29.87107]
[1779570130501,35.09,77220.57,0.0,-0.53534,0.00015,29.86306]
[1779570132515,35.09,77214.49,0.0,-0.53626,0.00015,29.85453]
[1779570137550,35.09,77211.04,0.0,-0.53677,0.00015,29.84964]
[1779570143620,35.09,77209.37,0.0,-0.53702,0.00015,29.84727]
[1779570144082,35.1,77219.09,0.0,-0.53555,0.00015,29.86106]
[1779570147623,35.1,77216.99,0.0,-0.53587,0.00015,29.85813]
[1779570147724,35.1,77219.24,0.0,-0.53553,0.00015,29.86128]
[1779570150649,35.1,77224.0,0.0,-0.53481,0.00015,29.86789]
[1779570154054,35.1,77222.04,0.0,-0.53511,0.00015,29.86215]
[1779570154123,35.1,77217.26,0.0,-0.53583,0.00015,29.85549]
[1779570154743,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570157668,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570157857,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570158281,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570158289,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570158378,35.1,77209.88,0.0,-0.53694,0.00015,29.84501]
[1779570158425,35.1,77193.59,0.0,-0.53939,0.00015,29.82107]
[1779570159160,35.1,77193.59,0.0,-0.53939,0.00015,29.82107]
[1779570159466,35.1,77193.59,0.0,-0.53939,0.00015,29.82107]
[1779570159558,35.1,77175.84,0.0,-0.54206,0.00015,29.79371]
[1779570160220,35.1,77175.84,0.0,-0.54206,0.00015,29.79371]
[1779570160271,35.1,77175.84,0.0,-0.54206,0.00015,29.79371]
[1779570160322,35.1,77156.08,0.0,-0.54503,0.00015,29.7617]
[1779570161240,35.1,77143.6,0.0,-0.54691,0.00015,29.74061]
[1779570161612,35.1,77143.6,0.0,-0.54691,0.00015,29.74061]
[1779570161768,35.1,77143.6,0.0,-0.54691,0.00015,29.74061]
[1779570161813,35.1,77143.6,0.0,-0.54691,0.00015,29.74061]
[1779570161814,35.11,77129.23,0.0,-0.54907,0.00015,29.71556]
[1779570163279,35.11,77119.4,0.0,-0.55054,0.00015,29.6979]
[1779570163919,35.11,77119.4,0.0,-0.55054,0.00015,29.6979]
[1779570163967,35.11,77102.76,0.0,-0.55304,0.00015,29.6671]
[1779570165532,35.11,77097.25,0.0,-0.55387,0.00015,29.65665]
[1779570166326,35.11,77097.25,0.0,-0.55387,0.00015,29.65665]
[1779570166382,35.11,77093.62,0.0,-0.55441,0.00015,29.64972]
[1779570167260,35.11,77093.62,0.0,-0.55441,0.00015,29.64972]
[1779570168429,35.11,77089.17,0.0,-0.55507,0.00015,29.64114]
[1779570168459,35.11,77089.17,0.0,-0.55507,0.00015,29.64114]
[1779570168495,35.11,77081.55,0.0,-0.55621,0.00015,29.62625]
[1779570169422,35.11,77074.46,0.0,-0.55727,0.00015,29.61219]
[1779570171326,35.12,77064.73,0.0,-0.55872,0.00015,29.59256]
[1779570173215,35.12,77042.34,0.0,-0.56207,0.00015,29.54584]
[1779570174152,35.12,77047.64,0.0,-0.56127,0.00015,29.55713]
[1779570175991,35.12,77046.57,0.0,-0.56143,0.00015,29.55488]
[1779570176031,35.12,77046.57,0.0,-0.56143,0.00015,29.55488]
[1779570176050,35.12,77047.62,0.0,-0.56127,0.00015,29.55713]
[1779570179414,35.12,77050.36,0.0,-0.56086,0.00015,29.56296]
[1779570179488,35.12,77050.36,0.0,-0.56086,0.00015,29.56296]
[1779570179582,35.13,77040.5,0.0,-0.56233,0.00015,29.54205]
[1779570181397,35.13,77038.03,0.0,-0.5627,0.00015,29.53679]
[1779570182932,35.13,77041.62,0.0,-0.56216,0.00015,29.54451]
[1779570183010,35.13,77031.44,0.0,-0.56368,0.00015,29.52254]
[1779570186535,35.13,77035.63,0.0,-0.56305,0.00015,29.53168]
[1779570186680,35.13,77033.49,0.0,-0.56337,0.00015,29.52707]
[1779570187526,35.13,77015.5,0.0,-0.56606,0.00015,29.48734]
[1779570188267,35.13,77015.5,0.0,-0.56606,0.00015,29.48734]
[1779570188301,35.13,77015.5,0.0,-0.56606,0.00015,29.48734]
[1779570188546,35.13,77011.26,0.0,-0.56669,0.00015,29.4778]
[1779570188619,35.13,77011.26,0.0,-0.56669,0.00015,29.4778]
[1779570188934,35.13,77011.26,0.0,-0.56669,0.00015,29.47784]
[1779570190365,35.13,77000.27,0.0,-0.56833,0.00015,29.45274]
[1779570192475,35.14,76997.21,0.0,-0.56878,0.00015,29.44569]
[1779570193584,35.14,77005.01,0.0,-0.56762,0.00015,29.46368]
[1779570196375,35.14,77008.18,0.0,-0.56714,0.00015,29.47097]
[1779570196460,35.14,77000.23,0.0,-0.56832,0.00015,29.45279]
[1779570198432,35.14,77000.23,0.0,-0.56832,0.00015,29.45279]
[1779570198507,35.14,76991.42,0.0,-0.56963,0.00015,29.43235]
[1779570200040,35.14,76999.19,0.0,-0.56847,0.00015,29.45045]
[1779570200957,35.14,76999.19,0.0,-0.56847,0.00015,29.45045]
[1779570200987,35.14,76999.19,0.0,-0.56847,0.00015,29.45045]
[1779570202858,35.14,77001.68,0.0,-0.5681,0.00015,29.45619]
[1779570202959,35.14,77001.68,0.0,-0.5681,0.00015,29.45619]
[1779570203410,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570203648,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570203670,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570203944,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570203968,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570204488,35.14,76992.27,0.0,-0.56951,0.00015,29.43435]
[1779570204581,35.14,76978.19,0.0,-0.5716,0.00015,29.40101]
[1779570204840,35.14,76978.19,0.0,-0.5716,0.00015,29.40101]
[1779570204876,35.14,76978.19,0.0,-0.5716,0.00015,29.40101]
[1779570205105,35.14,76948.36,0.0,-0.57605,0.00015,29.32771]
[1779570207088,35.14,76948.36,0.0,-0.57605,0.00015,29.32771]
[1779570207124,35.14,76948.36,0.0,-0.57605,0.00015,29.32771]
[1779570207226,35.14,76945.01,0.0,-0.57654,0.00015,29.31925]
[1779570208463,35.14,76938.48,0.0,-0.57751,0.00015,29.30266]
[1779570209093,35.14,76938.48,0.0,-0.57751,0.00015,29.30266]
[1779570209100,35.14,76938.48,0.0,-0.57751,0.00015,29.30266]
[1779570209119,35.14,76938.48,0.0,-0.57751,0.00015,29.30266]
[1779570209124,35.14,76938.48,0.0,-0.57751,0.00015,29.30266]
[1779570209203,35.14,76918.69,0.0,-0.58045,0.00015,29.25128]
[1779570210353,35.14,76903.1,0.0,-0.58277,0.00015,29.20966]
[1779570210743,35.14,76903.1,0.0,-0.58277,0.00015,29.20966]
[1779570212401,35.15,76890.36,0.0,-0.58466,0.00015,29.1719]
[1779570213027,35.15,76890.36,0.0,-0.58466,0.00015,29.1719]
[1779570213055,35.15,76890.36,0.0,-0.58466,0.00015,29.1719]
[1779570213392,35.15,76879.8,0.0,-0.58623,0.00015,29.14263]
[1779570213642,35.15,76879.8,0.0,-0.58623,0.00015,29.14263]
[1779570213677,35.15,76879.8,0.0,-0.58623,0.00015,29.14263]
[1779570214479,35.15,76880.63,0.0,-0.5861,0.00015,29.145]
[1779570215281,35.15,76879.79,0.0,-0.58623,0.00015,29.14264]
[1779570218274,35.15,76877.41,0.0,-0.58658,0.00015,29.13601]
[1779570218519,35.15,76877.41,0.0,-0.58658,0.00015,29.13601]
[1779570218583,35.15,76851.97,0.0,-0.59034,0.00015,29.06341]
[1779570218689,35.15,76851.97,0.0,-0.59034,0.00015,29.06341]
[1779570218980,35.15,76851.97,0.0,-0.59034,0.00015,29.06341]
[1779570219038,35.15,76851.97,0.0,-0.59034,0.00015,29.06341]
[1779570219165,35.15,76851.97,0.0,-0.59034,0.00015,29.06341]
[1779570219376,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570219786,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570219827,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570220350,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570220380,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570220607,35.15,76814.35,0.0,-0.5959,0.00015,28.95139]
[1779570220649,35.15,76818.05,0.0,-0.59535,0.00015,28.96272]
[1779570220763,35.15,76818.05,0.0,-0.59535,0.00015,28.96272]
[1779570221233,35.15,76818.05,0.0,-0.59535,0.00015,28.96276]
[1779570221673,35.15,76818.05,0.0,-0.59535,0.00015,28.96276]
[1779570222421,35.15,76818.05,0.0,-0.59535,0.00015,28.96276]
[1779570222454,35.15,76818.05,0.0,-0.59535,0.00015,28.96276]
[1779570222488,35.15,76818.05,0.0,-0.59535,0.00015,28.96276]
[1779570222556,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570222841,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570222854,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570222878,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570223145,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570223179,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570223425,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570223459,35.15,76812.94,0.0,-0.5961,0.00015,28.94719]
[1779570223466,35.15,76827.27,0.0,-0.59399,0.00015,28.99057]
[1779570223846,35.15,76827.27,0.0,-0.59399,0.00015,28.99057]
[1779570223906,35.15,76827.27,0.0,-0.59399,0.00015,28.99057]
[1779570224257,35.15,76827.27,0.0,-0.59399,0.00015,28.99053]
[1779570225268,35.15,76827.27,0.0,-0.59399,0.00015,28.99053]
[1779570225431,35.15,76827.27,0.0,-0.59399,0.00015,28.99053]
[1779570225624,35.15,76827.27,0.0,-0.59399,0.00015,28.99053]
[1779570225505,35.15,76855.92,0.0,-0.58975,0.00015,29.07497]
[1779570226271,35.15,76855.92,0.0,-0.58975,0.00015,29.07506]
[1779570227281,35.15,76872.3,0.0,-0.58732,0.00015,29.12183]
[1779570228609,35.15,76872.3,0.0,-0.58732,0.00015,29.12183]
[1779570228290,35.15,76880.34,0.0,-0.58613,0.00015,29.14443]
[1779570229294,35.15,76865.86,0.0,-0.58828,0.00015,29.10359]
[1779570230301,35.15,76869.03,0.0,-0.58781,0.00015,29.11261]
[1779570231307,35.15,76874.11,0.0,-0.58705,0.00015,29.12696]
[1779570232181,35.15,76874.11,0.0,-0.58705,0.00015,29.12696]
[1779570232207,35.15,76874.11,0.0,-0.58705,0.00015,29.12696]
[1779570232236,35.15,76874.11,0.0,-0.58705,0.00015,29.12696]
[1779570232336,35.15,76856.54,0.0,-0.58966,0.00015,29.07687]
[1779570234327,35.15,76851.12,0.0,-0.59046,0.00015,29.0612]
[1779570234758,35.15,76851.12,0.0,-0.59046,0.00015,29.0612]
[1779570234791,35.15,76851.12,0.0,-0.59046,0.00015,29.0612]
[1779570235392,35.15,76852.95,0.0,-0.59018,0.00015,29.06655]
[1779570235936,35.15,76852.95,0.0,-0.59018,0.00015,29.06655]
[1779570235991,35.15,76852.95,0.0,-0.59018,0.00015,29.06655]
[1779570236343,35.15,76852.95,0.0,-0.59018,0.00015,29.06658]
[1779570241377,35.16,76856.54,0.0,-0.58964,0.00015,29.07708]
[1779570241927,35.16,76856.54,0.0,-0.58964,0.00015,29.07708]
[1779570241965,35.16,76856.54,0.0,-0.58964,0.00015,29.07708]
[1779570242043,35.16,76856.54,0.0,-0.58964,0.00015,29.07708]
[1779570242392,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570242860,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243080,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243089,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243232,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243284,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243360,35.16,76861.88,0.0,-0.58885,0.00015,29.09245]
[1779570243399,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243696,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243750,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243782,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243835,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243869,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570243874,35.16,76873.05,0.0,-0.5872,0.00015,29.1242]
[1779570244405,35.16,76878.2,0.0,-0.58644,0.00015,29.13867]
[1779570244827,35.16,76878.2,0.0,-0.58644,0.00015,29.13867]
[1779570244861,35.16,76878.2,0.0,-0.58644,0.00015,29.13867]
[1779570245465,35.16,76869.23,0.0,-0.58776,0.00015,29.11339]
[1779570245979,35.16,76869.23,0.0,-0.58776,0.00015,29.11339]
[1779570246001,35.16,76869.23,0.0,-0.58776,0.00015,29.11339]
[1779570246024,35.16,76869.23,0.0,-0.58776,0.00015,29.11339]
[1779570246422,35.16,76869.73,0.0,-0.58769,0.00015,29.11481]
[1779570247425,35.16,76879.91,0.0,-0.58618,0.00015,29.14344]
[1779570248435,35.16,76893.52,0.0,-0.58417,0.00015,29.18105]
[1779570248721,35.16,76893.52,0.0,-0.58417,0.00015,29.18105]
[1779570248770,35.16,76893.52,0.0,-0.58417,0.00015,29.18105]
[1779570249442,35.16,76896.96,0.0,-0.58366,0.00015,29.19043]
[1779570253472,35.15,76909.21,0.0,-0.58185,0.00015,29.2234]
[1779570256278,35.15,76906.85,0.0,-0.58219,0.00015,29.21711]
[1779570256637,35.15,76906.85,0.0,-0.58219,0.00015,29.21711]
[1779570258505,35.16,76914.69,0.0,-0.58103,0.00015,29.23804]
[1779570261530,35.15,76909.1,0.0,-0.58186,0.00015,29.22312]
[1779570266564,35.16,76904.11,0.0,-0.5826,0.00015,29.20981]
[1779570267466,35.16,76904.11,0.0,-0.5826,0.00015,29.20981]
[1779570267572,35.16,76897.86,0.0,-0.58352,0.00015,29.1929]
[1779570268577,35.16,76897.86,0.0,-0.58352,0.00015,29.19291]
[1779570270590,35.16,76892.65,0.0,-0.58429,0.00015,29.17869]
[1779570271350,35.16,76892.65,0.0,-0.58429,0.00015,29.17869]
[1779570275696,35.16,76900.98,0.0,-0.58307,0.00015,29.1983]
[1779570281668,35.16,76896.82,0.0,-0.58368,0.00015,29.18704]
[1779570284614,35.16,76898.35,0.0,-0.58345,0.00015,29.19121]
[1779570284625,35.16,76898.35,0.0,-0.58345,0.00015,29.19121]
[1779570284704,35.16,76901.58,0.0,-0.58298,0.00015,29.19998]
[1779570285703,35.16,76913.29,0.0,-0.58124,0.00015,29.23139]
[1779570286709,35.16,76921.06,0.0,-0.58008,0.00015,29.25199]
[1779570288724,35.16,76929.42,0.0,-0.57883,0.00015,29.2739]
[1779570289728,35.16,76929.42,0.0,-0.57883,0.00015,29.2739]
[1779570290312,35.16,76932.31,0.0,-0.5784,0.00015,29.28142]
[1779570290599,35.16,76932.31,0.0,-0.5784,0.00015,29.28142]
[1779570290738,35.16,76939.85,0.0,-0.57727,0.00015,29.3008]
[1779570291037,35.16,76939.85,0.0,-0.57727,0.00015,29.3008]
[1779570291748,35.17,76948.32,0.0,-0.57601,0.00015,29.32228]
[1779570292753,35.17,76941.17,0.0,-0.57708,0.00015,29.3042]
[1779570293762,35.17,76936.15,0.0,-0.57782,0.00015,29.2914]
[1779570298795,35.17,76938.51,0.0,-0.57746,0.00015,29.29758]
[1779570303076,35.17,76935.56,0.0,-0.5779,0.00015,29.29007]
[1779570303608,35.17,76881.1,0.0,-0.58597,0.00015,29.1444]
[1779570306342,35.18,76876.8,0.0,-0.5866,0.00015,29.13255]
[1779570308138,35.18,76951.86,0.0,-0.57544,0.00015,29.33176]
[1779570310719,35.18,76951.61,0.0,-0.57548,0.00015,29.33115]
[1779570312901,35.18,76941.98,0.0,-0.57691,0.00015,29.30693]
[1779570315651,35.19,76930.67,0.0,-0.57859,0.00015,29.278]
[1779570316929,35.19,76926.56,0.0,-0.5792,0.00015,29.26736]
[1779570320792,35.19,76921.13,0.0,-0.58,0.00015,29.2532]
[1779570325909,35.19,76917.89,0.0,-0.58047,0.00015,29.24483]
[1779570327821,35.19,76912.13,0.0,-0.58132,0.00015,29.22972]
[1779570329705,35.19,76912.13,0.0,-0.58132,0.00015,29.22972]
[1779570329719,35.2,76906.47,0.0,-0.58215,0.00015,29.2147]
[1779570335062,35.2,76904.14,0.0,-0.5825,0.00015,29.20549]
[1779570337078,35.2,76910.74,0.0,-0.58152,0.00015,29.22319]
[1779570341105,35.2,76913.1,0.0,-0.58116,0.00015,29.22963]
[1779570346248,35.21,76913.81,0.0,-0.58104,0.00015,29.23165]
[1779570352403,35.21,76912.11,0.0,-0.58128,0.00015,29.22738]
[1779570358223,35.22,76910.3,0.0,-0.58152,0.00015,29.22293]
[1779570359930,35.22,76910.08,0.0,-0.58155,0.00015,29.2224]
[1779570359933,35.22,76910.08,0.0,-0.58155,0.00015,29.2224]
[1779570360237,35.22,76903.64,0.0,-0.5825,0.00015,29.20522]
[1779570362584,35.23,76899.2,0.0,-0.58315,0.00015,29.19338]
[1779570364702,35.23,76899.2,0.0,-0.58315,0.00015,29.19345]
[1779570364724,35.23,76898.04,0.0,-0.58331,0.00015,29.19038]
[1779570365168,35.23,76898.04,0.0,-0.58331,0.00015,29.19038]
[1779570365191,35.23,76898.04,0.0,-0.58331,0.00015,29.19038]
[1779570365276,35.23,76897.08,0.0,-0.58346,0.00015,29.18778]
[1779570366561,35.23,76897.08,0.0,-0.58346,0.00015,29.18778]
[1779570366660,35.23,76889.14,0.0,-0.58462,0.00015,29.16626]
[1779570368657,35.24,76889.14,0.0,-0.58462,0.00015,29.16633]
[1779570368755,35.24,76889.14,0.0,-0.58462,0.00015,29.16633]
[1779570368759,35.24,76888.59,0.0,-0.5847,0.00015,29.16488]
[1779570371816,35.24,76891.84,0.0,-0.58421,0.00015,29.17391]
[1779570375521,35.25,76890.0,0.0,-0.58446,0.00015,29.16916]
[1779570375596,35.25,76893.61,0.0,-0.58392,0.00015,29.17909]
[1779570380380,35.26,76885.09,0.0,-0.58516,0.00015,29.1561]
[1779570381810,35.26,76885.09,0.0,-0.58516,0.00015,29.1561]
[1779570382705,35.26,76872.89,0.0,-0.58695,0.00015,29.12229]
[1779570384409,35.26,76869.58,0.0,-0.58744,0.00015,29.11302]
[1779570385415,35.26,76860.79,0.0,-0.58873,0.00015,29.08817]
[1779570386533,35.26,76854.43,0.0,-0.58967,0.00015,29.07001]
[1779570389131,35.26,76854.17,0.0,-0.58971,0.00015,29.06927]
[1779570390927,35.26,76854.2,0.0,-0.5897,0.00015,29.06936]
[1779570392494,35.26,76868.53,0.0,-0.5876,0.00015,29.10714]
[1779570393474,35.26,76868.53,0.0,-0.5876,0.00015,29.10714]
[1779570396032,35.26,76869.17,0.0,-0.5875,0.00015,29.10892]
[1779570396146,35.26,76869.17,0.0,-0.5875,0.00015,29.10892]
[1779570396604,35.26,76870.74,0.0,-0.58727,0.00015,29.11333]
[1779570397623,35.26,76870.74,0.0,-0.58727,0.00015,29.11333]
[1779570397754,35.26,76870.74,0.0,-0.58727,0.00015,29.11333]
[1779570399513,35.26,76880.55,0.0,-0.58583,0.00015,29.14069]
[1779570401201,35.26,76880.55,0.0,-0.58583,0.00015,29.14067]
[1779570401400,35.26,76880.55,0.0,-0.58583,0.00015,29.14067]
[1779570401529,35.26,76882.05,0.0,-0.58561,0.00015,29.1448]
[1779570402534,35.26,76888.3,0.0,-0.58468,0.00015,29.162]
[1779570403451,35.26,76888.3,0.0,-0.58468,0.00015,29.162]
[1779570403554,35.26,76888.3,0.0,-0.58468,0.00015,29.162]
[1779570403853,35.26,76888.3,0.0,-0.58468,0.00015,29.162]
[1779570403890,35.26,76891.69,0.0,-0.58419,0.00015,29.17125]
[1779570404197,35.26,76891.69,0.0,-0.58419,0.00015,29.17125]
[1779570405348,35.26,76891.69,0.0,-0.58418,0.00015,29.17126]
[1779570405438,35.26,76891.69,0.0,-0.58418,0.00015,29.17126]
[1779570405555,35.26,76901.02,0.0,-0.5828,0.00015,29.19657]
[1779570406680,35.26,76901.65,0.0,-0.58271,0.00015,29.19827]
[1779570408358,35.26,76901.65,0.0,-0.58271,0.00015,29.19827]
[1779570408897,35.26,76908.36,0.0,-0.58172,0.00015,29.21624]
[1779570410591,35.26,76925.95,0.0,-0.57911,0.00015,29.26252]
[1779570411597,35.26,76930.73,0.0,-0.5784,0.00015,29.27487]
[1779570412368,35.26,76930.73,0.0,-0.5784,0.00015,29.27487]
[1779570412606,35.26,76914.53,0.0,-0.5808,0.00015,29.23262]
[1779570413622,35.26,76908.59,0.0,-0.58168,0.00015,29.21686]
[1779570416761,35.26,76901.72,0.0,-0.5827,0.00015,29.19842]
[1779570419653,35.26,76907.37,0.0,-0.58187,0.00015,29.21358]
[1779570421674,35.26,76913.1,0.0,-0.58101,0.00015,29.2289]
[1779570423697,35.26,76935.74,0.0,-0.57765,0.00015,29.28785]
[1779570424051,35.26,76935.74,0.0,-0.57765,0.00015,29.28785]
[1779570424389,35.26,76935.74,0.0,-0.57765,0.00015,29.28785]
[1779570424758,35.26,76935.74,0.0,-0.57765,0.00015,29.28785]
[1779570424859,35.27,76985.75,0.0,-0.57022,0.00015,29.41061]
[1779570425063,35.27,76985.75,0.0,-0.57022,0.00015,29.41061]
[1779570425709,35.27,76985.75,0.0,-0.57022,0.00015,29.41061]
[1779570425817,35.27,76985.75,0.0,-0.57022,0.00015,29.41061]
[1779570425861,35.27,77012.34,0.0,-0.56626,0.00015,29.47174]
[1779570426584,35.27,77012.34,0.0,-0.56626,0.00015,29.47174]
[1779570427476,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427522,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427628,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427661,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427700,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427737,35.27,77014.86,0.0,-0.56589,0.00015,29.47738]
[1779570427836,35.26,77008.08,0.0,-0.5669,0.00015,29.46213]
[1779570429745,35.26,76997.61,0.0,-0.56846,0.00015,29.43821]
[1779570430741,35.26,76994.14,0.0,-0.56897,0.00015,29.43018]
[1779570431748,35.26,77000.41,0.0,-0.56804,0.00015,29.44464]
[1779570432509,35.26,77000.41,0.0,-0.56804,0.00015,29.44464]
[1779570432538,35.26,77000.41,0.0,-0.56804,0.00015,29.44464]
[1779570432754,35.26,77003.64,0.0,-0.56756,0.00015,29.45201]
[1779570434256,35.26,77005.33,0.0,-0.56731,0.00015,29.45589]
[1779570436905,35.26,76997.9,0.0,-0.56842,0.00015,29.43886]
[1779570440969,35.26,77001.06,0.0,-0.56795,0.00015,29.4461]
[1779570441878,35.26,77001.06,0.0,-0.56795,0.00015,29.4461]
[1779570447649,35.26,77003.44,0.0,-0.56759,0.00015,29.45158]
[1779570448025,35.26,77002.04,0.0,-0.5678,0.00015,29.44839]
[1779570448870,35.26,77001.23,0.0,-0.56792,0.00015,29.44652]
[1779570450883,35.26,76994.63,0.0,-0.5689,0.00015,29.43131]
[1779570455919,35.26,76990.15,0.0,-0.56958,0.00015,29.41781]
[1779570460958,35.27,76987.16,0.0,-0.57002,0.00015,29.41088]
[1779570465990,35.27,76988.66,0.0,-0.56979,0.00015,29.41442]
[1779570467051,35.27,76997.41,0.0,-0.56849,0.00015,29.43475]
[1779570468009,35.27,76997.41,0.0,-0.56848,0.00015,29.43482]
[1779570469684,35.27,76997.41,0.0,-0.56848,0.00015,29.43482]
[1779570469902,35.27,76997.41,0.0,-0.56848,0.00015,29.43482]
[1779570469927,35.27,77002.79,0.0,-0.56768,0.00015,29.4472]
[1779570470272,35.27,77012.51,0.0,-0.56623,0.00015,29.4692]
[1779570471743,35.27,77012.51,0.0,-0.56623,0.00015,29.4692]
[1779570471832,35.27,77015.92,0.0,-0.56572,0.00015,29.47686]
[1779570476035,35.28,77016.13,0.0,-0.56568,0.00015,29.47745]
[1779570476152,35.28,77016.13,0.0,-0.56568,0.00015,29.47745]
[1779570476418,35.28,77016.13,0.0,-0.56568,0.00015,29.47745]
[1779570476960,35.28,77016.13,0.0,-0.56568,0.00015,29.47745]
[1779570476992,35.28,77020.4,0.0,-0.56504,0.00015,29.48696]
[1779570477032,35.28,77020.4,0.0,-0.56504,0.00015,29.48696]
[1779570477219,35.28,77020.4,0.0,-0.56504,0.00015,29.48696]
[1779570477252,35.28,77047.25,0.0,-0.56104,0.00015,29.54482]
[1779570479082,35.28,77056.82,0.0,-0.55961,0.00015,29.56476]
[1779570480774,35.28,77056.82,0.0,-0.55961,0.00015,29.56476]
[1779570480822,35.28,77056.82,0.0,-0.55961,0.00015,29.56476]
[1779570480859,35.28,77054.61,0.0,-0.55994,0.00015,29.5602]
[1779570481242,35.28,77054.61,0.0,-0.55994,0.00015,29.5602]
[1779570484859,35.28,77049.83,0.0,-0.56065,0.00015,29.55026]
[1779570491176,35.28,77045.03,0.0,-0.56137,0.00015,29.5402]
[1779570493185,35.28,77041.6,0.0,-0.56188,0.00015,29.53296]
[1779570496096,35.28,77042.24,0.0,-0.56178,0.00015,29.53433]
[1779570496833,35.28,77042.24,0.0,-0.56178,0.00015,29.53433]
[1779570497025,35.28,77042.24,0.0,-0.56178,0.00015,29.53433]
[1779570497064,35.28,77029.69,0.0,-0.56365,0.00015,29.50741]
[1779570497392,35.28,77016.69,0.0,-0.56559,0.00015,29.47883]
[1779570498823,35.28,77016.69,0.0,-0.56559,0.00015,29.47883]
[1779570499021,35.28,77019.09,0.0,-0.56523,0.00015,29.48419]
[1779570501786,35.28,77020.9,0.0,-0.56496,0.00015,29.48822]
[1779570501980,35.28,77023.94,0.0,-0.5645,0.00015,29.49495]
[1779570504997,35.29,77027.34,0.0,-0.56399,0.00015,29.50242]
[1779570505079,35.29,77031.22,0.0,-0.56341,0.00015,29.51086]
[1779570506597,35.29,77033.34,0.0,-0.56309,0.00015,29.51545]
[1779570506611,35.29,77034.78,0.0,-0.56288,0.00015,29.51855]
[1779570510047,35.29,77050.58,0.0,-0.56052,0.00015,29.55205]
[1779570513991,35.29,77048.99,0.0,-0.56077,0.00015,29.54568]
[1779570514050,35.29,77051.37,0.0,-0.56041,0.00015,29.55065]
[1779570514496,35.29,77051.37,0.0,-0.56041,0.00015,29.55065]
[1779570514558,35.29,77051.37,0.0,-0.56041,0.00015,29.55065]
[1779570514598,35.29,77051.92,0.0,-0.56033,0.00015,29.55179]
[1779570519631,35.29,77050.41,0.0,-0.56055,0.00015,29.54865]
[1779570519780,35.29,77041.27,0.0,-0.56192,0.00015,29.52941]
[1779570521384,35.29,77035.38,0.0,-0.56279,0.00015,29.51684]
[1779570522733,35.29,77035.38,0.0,-0.56279,0.00015,29.51684]
[1779570522806,35.29,77031.6,0.0,-0.56336,0.00015,29.50871]
[1779570524488,35.29,77024.89,0.0,-0.56435,0.00015,29.49413]
[1779570527034,35.29,77012.33,0.0,-0.56622,0.00015,29.46635]
[1779570528468,35.29,77007.94,0.0,-0.56687,0.00015,29.45647]
[1779570528566,35.29,77007.94,0.0,-0.56687,0.00015,29.45647]
[1779570530449,35.3,76997.18,0.0,-0.56846,0.00015,29.43202]
[1779570531913,35.3,76997.18,0.0,-0.56846,0.00015,29.43202]
[1779570531994,35.3,76993.33,0.0,-0.56903,0.00015,29.42317]
[1779570532673,35.3,76986.91,0.0,-0.56998,0.00015,29.40825]
[1779570534477,35.3,76980.09,0.0,-0.571,0.00015,29.39216]
[1779570535168,35.3,76980.09,0.0,-0.571,0.00015,29.39216]
[1779570535222,35.3,76980.09,0.0,-0.571,0.00015,29.39216]
[1779570537277,35.3,76979.94,0.0,-0.57102,0.00015,29.39183]
[1779570543850,35.3,76974.76,0.0,-0.57179,0.00015,29.37952]
[1779570545960,35.3,76966.8,0.0,-0.57297,0.00015,29.36037]
[1779570547595,35.3,76953.61,0.0,-0.57492,0.00015,29.32803]
[1779570549583,35.3,76951.19,0.0,-0.57528,0.00015,29.32203]
[1779570551597,35.3,76954.22,0.0,-0.57483,0.00015,29.32956]
[1779570552032,35.3,76955.44,0.0,-0.57465,0.00015,29.33258]
[1779570553392,35.3,76955.92,0.0,-0.57458,0.00015,29.33377]
[1779570553488,35.3,76955.92,0.0,-0.57458,0.00015,29.33377]
[1779570553518,35.3,76955.92,0.0,-0.57458,0.00015,29.33377]
[1779570553619,35.3,76955.94,0.0,-0.57458,0.00015,29.33382]
[1779570558651,35.3,76954.43,0.0,-0.5748,0.00015,29.33009]
[1779570563686,35.3,76957.37,0.0,-0.57436,0.00015,29.33734]
[1779570568724,35.3,76959.96,0.0,-0.57398,0.00015,29.34371]
[1779570573758,35.3,76961.44,0.0,-0.57377,0.00015,29.34426]
[1779570576780,35.3,76953.36,0.0,-0.57497,0.00015,29.32433]
[1779570581816,35.3,76957.38,0.0,-0.57437,0.00015,29.33426]
[1779570586851,35.3,76960.33,0.0,-0.57394,0.00015,29.34148]
[1779570589871,35.3,76965.34,0.0,-0.5732,0.00015,29.35367]
[1779570594908,35.3,76963.27,0.0,-0.57351,0.00015,29.34856]
[1779570599943,35.29,76962.8,0.0,-0.57358,0.00015,29.34735]
[1779570601957,35.29,76968.94,0.0,-0.57267,0.00015,29.36224]
[1779570603737,35.29,76968.9,0.0,-0.57268,0.00015,29.36213]
[1779570603780,35.29,76968.9,0.0,-0.57268,0.00015,29.36213]
[1779570604089,35.29,76979.12,0.0,-0.57116,0.00015,29.38663]
[1779570605014,35.29,76988.41,0.0,-0.56978,0.00015,29.40852]
[1779570605860,35.29,76988.41,0.0,-0.56978,0.00015,29.40852]
[1779570605899,35.29,76988.41,0.0,-0.56978,0.00015,29.40852]
[1779570606036,35.29,76981.36,0.0,-0.57083,0.00015,29.39192]
[1779570608003,35.29,76974.69,0.0,-0.57182,0.00015,29.37608]
[1779570611023,35.29,76967.48,0.0,-0.57289,0.00015,29.35869]
[1779570613841,35.29,76969.75,0.0,-0.57256,0.00015,29.36415]
[1779570613869,35.29,76969.75,0.0,-0.57256,0.00015,29.36415]
[1779570614043,35.29,76970.65,0.0,-0.57242,0.00015,29.36631]
[1779570615050,35.29,76980.11,0.0,-0.57102,0.00015,29.38894]
[1779570616056,35.29,76988.79,0.0,-0.56973,0.00015,29.40937]
[1779570620086,35.29,76999.76,0.0,-0.56809,0.00015,29.43483]
[1779570620932,35.29,76999.76,0.0,-0.56809,0.00015,29.43483]
[1779570620960,35.29,76999.76,0.0,-0.56809,0.00015,29.43483]
[1779570621052,35.29,76999.76,0.0,-0.56809,0.00015,29.43483]
[1779570621142,35.29,77021.99,0.0,-0.56478,0.00015,29.4848]
[1779570623108,35.3,77035.08,0.0,-0.56283,0.00015,29.51329]
[1779570624114,35.3,77042.1,0.0,-0.56179,0.00015,29.52828]
[1779570626759,35.3,77041.95,0.0,-0.56181,0.00015,29.52797]
[1779570626779,35.3,77041.95,0.0,-0.56181,0.00015,29.52797]
[1779570627136,35.3,77041.96,0.0,-0.56181,0.00015,29.528]
[1779570630159,35.3,77031.16,0.0,-0.56341,0.00015,29.50488]
[1779570631337,35.3,77029.57,0.0,-0.56366,0.00015,29.49839]
[1779570631399,35.3,77029.57,0.0,-0.56366,0.00015,29.49839]
[1779570632170,35.3,77028.19,0.0,-0.56386,0.00015,29.4954]
[1779570632838,35.3,77028.19,0.0,-0.56386,0.00015,29.4954]
[1779570632849,35.3,77028.19,0.0,-0.56386,0.00015,29.4954]
[1779570632866,35.3,77028.19,0.0,-0.56386,0.00015,29.4954]
[1779570633178,35.3,77024.23,0.0,-0.56445,0.00015,29.48676]
[1779570638213,35.3,77025.33,0.0,-0.56428,0.00015,29.48925]
[1779570642094,35.3,77018.93,0.0,-0.56523,0.00015,29.47518]
[1779570644254,35.3,77013.04,0.0,-0.56611,0.00015,29.46207]
[1779570649291,35.3,77010.2,0.0,-0.56653,0.00015,29.45566]
[1779570653583,35.3,77004.02,0.0,-0.56745,0.00015,29.44167]
[1779570655336,35.3,77003.5,0.0,-0.56753,0.00015,29.44045]
[1779570655359,35.3,77003.5,0.0,-0.56753,0.00015,29.44045]
[1779570655438,35.3,77001.62,0.0,-0.56782,0.00015,29.43613]
[1779570656387,35.3,77001.62,0.0,-0.56782,0.00015,29.43613]
[1779570662381,35.29,77002.82,0.0,-0.56765,0.00015,29.43865]
[1779570664466,35.29,77002.03,0.0,-0.56777,0.00015,29.43682]
[1779570668596,35.28,77003.08,0.0,-0.56763,0.00015,29.43909]
[1779570670029,35.28,77000.81,0.0,-0.56797,0.00015,29.43387]
[1779570670557,35.28,76999.34,0.0,-0.56819,0.00015,29.43047]
[1779570670603,35.28,76999.34,0.0,-0.56819,0.00015,29.43047]
[1779570671161,35.28,76979.4,0.0,-0.57116,0.00015,29.38384]
[1779570672676,35.28,76963.83,0.0,-0.57348,0.00015,29.34628]
[1779570674490,35.28,76963.84,0.0,-0.57348,0.00015,29.3463]
[1779570677129,35.28,76968.91,0.0,-0.57272,0.00015,29.35861]
[1779570679513,35.28,76973.01,0.0,-0.57212,0.00015,29.36847]
[1779570684551,35.28,76967.1,0.0,-0.573,0.00015,29.35412]
[1779570685558,35.28,76972.98,0.0,-0.57213,0.00015,29.36832]
[1779570687195,35.28,76964.83,0.0,-0.57334,0.00015,29.34858]
[1779570688804,35.28,76956.19,0.0,-0.57462,0.00015,29.32736]
[1779570691155,35.28,76949.93,0.0,-0.57556,0.00015,29.30873]
[1779570691579,35.28,76949.93,0.0,-0.57556,0.00015,29.30873]
[1779570691601,35.28,76949.93,0.0,-0.57556,0.00015,29.30873]
[1779570692264,35.28,76946.55,0.0,-0.57606,0.00015,29.30027]
[1779570693616,35.28,76943.17,0.0,-0.57656,0.00015,29.29178]
[1779570695108,35.28,76943.17,0.0,-0.57656,0.00015,29.29178]
[1779570695132,35.28,76943.17,0.0,-0.57656,0.00015,29.29178]
[1779570695205,35.28,76939.32,0.0,-0.57713,0.00015,29.28205]
[1779570695400,35.28,76939.32,0.0,-0.57713,0.00015,29.28205]
[1779570695433,35.28,76939.32,0.0,-0.57713,0.00015,29.28205]
[1779570695631,35.28,76939.32,0.0,-0.57713,0.00015,29.28207]
[1779570698874,35.28,76928.03,0.0,-0.57881,0.00015,29.2531]
[1779570703688,35.27,76922.45,0.0,-0.57964,0.00015,29.23848]
[1779570705702,35.27,76918.9,0.0,-0.58017,0.00015,29.22919]
[1779570707716,35.27,76912.59,0.0,-0.58111,0.00015,29.21254]
[1779570708946,35.27,76920.63,0.0,-0.57992,0.00015,29.23369]
[1779570711207,35.27,76928.17,0.0,-0.5788,0.00015,29.25322]
[1779570712768,35.27,76928.17,0.0,-0.5788,0.00015,29.2532]
[1779570712794,35.27,76928.17,0.0,-0.5788,0.00015,29.2532]
[1779570712889,35.27,76937.95,0.0,-0.57736,0.00015,29.27827]
[1779570713965,35.27,76948.0,0.0,-0.57587,0.00015,29.30361]
[1779570715772,35.26,76946.01,0.0,-0.57617,0.00015,29.29846]
[1779570718150,35.26,76943.69,0.0,-0.57652,0.00015,29.29256]
[1779570723829,35.25,76951.05,0.0,-0.57545,0.00015,29.31078]
[1779570727092,35.25,76957.34,0.0,-0.57452,0.00015,29.32628]
[1779570729112,35.25,76950.0,0.0,-0.57562,0.00015,29.30797]
[1779570731885,35.25,76946.48,0.0,-0.57614,0.00015,29.29907]
[1779570732792,35.25,76946.48,0.0,-0.57614,0.00015,29.29907]
[1779570732816,35.25,76946.48,0.0,-0.57614,0.00015,29.29907]
[1779570732891,35.25,76944.91,0.0,-0.57638,0.00015,29.29506]
[1779570736574,35.24,76944.86,0.0,-0.5764,0.00015,29.29477]
[1779570736624,35.24,76944.86,0.0,-0.5764,0.00015,29.29477]
[1779570737141,35.24,76934.33,0.0,-0.57797,0.00015,29.26794]
[1779570738243,35.24,76916.23,0.0,-0.58066,0.00015,29.2208]
[1779570739184,35.24,76913.04,0.0,-0.58113,0.00015,29.21232]
[1779570740013,35.24,76913.11,0.0,-0.58112,0.00015,29.21247]
[1779570742109,35.24,76913.11,0.0,-0.58113,0.00015,29.21244]
[1779570742153,35.24,76913.11,0.0,-0.58113,0.00015,29.21244]
[1779570742220,35.23,76912.56,0.0,-0.58121,0.00015,29.21095]
[1779570744072,35.23,76905.54,0.0,-0.58225,0.00015,29.19217]
[1779570746990,35.23,76912.16,0.0,-0.58128,0.00015,29.2097]
[1779570747996,35.23,76918.3,0.0,-0.58037,0.00015,29.22587]
[1779570752028,35.22,76920.63,0.0,-0.58005,0.00015,29.22868]
[1779570755048,35.22,76914.34,0.0,-0.581,0.00015,29.21193]
[1779570757062,35.22,76910.97,0.0,-0.58151,0.00015,29.20288]
[1779570759324,35.21,76916.62,0.0,-0.58067,0.00015,29.21776]
[1779570764695,35.21,76919.73,0.0,-0.58023,0.00015,29.22568]
[1779570765065,35.21,76919.73,0.0,-0.58023,0.00015,29.22568]
[1779570765099,35.21,76919.73,0.0,-0.58023,0.00015,29.22568]
[1779570765273,35.21,76919.73,0.0,-0.58023,0.00015,29.22568]
[1779570765306,35.21,76919.73,0.0,-0.58023,0.00015,29.22568]
[1779570765267,35.21,76916.16,0.0,-0.58076,0.00015,29.21622]
[1779570766125,35.2,76916.16,0.0,-0.58077,0.00015,29.21616]
[1779570768303,35.2,76904.25,0.0,-0.58254,0.00015,29.18429]
[1779570769303,35.2,76904.25,0.0,-0.58254,0.00015,29.18429]
[1779570769333,35.2,76904.25,0.0,-0.58254,0.00015,29.18429]
[1779570769353,35.2,76888.96,0.0,-0.58481,0.00015,29.14263]
[1779570770153,35.2,76888.96,0.0,-0.58481,0.00015,29.14258]
[1779570770544,35.2,76888.96,0.0,-0.58481,0.00015,29.14258]
[1779570770556,35.2,76888.96,0.0,-0.58481,0.00015,29.14258]
[1779570771161,35.2,76884.41,0.0,-0.58549,0.00015,29.13]
[1779570776196,35.2,76886.02,0.0,-0.58526,0.00015,29.13437]
[1779570781235,35.19,76888.59,0.0,-0.58488,0.00015,29.14137]
[1779570782347,35.19,76897.94,0.0,-0.5835,0.00015,29.16693]
[1779570784259,35.19,76906.81,0.0,-0.58218,0.00015,29.19083]
[1779570785263,35.19,76914.61,0.0,-0.58103,0.00015,29.21159]
[1779570787277,35.19,76920.48,0.0,-0.58016,0.00015,29.22698]
[1779570788288,35.19,76920.48,0.0,-0.58016,0.00015,29.22698]
[1779570788320,35.19,76920.48,0.0,-0.58016,0.00015,29.22698]
[1779570788373,35.19,76931.83,0.0,-0.57848,0.00015,29.25649]
[1779570790300,35.19,76938.33,0.0,-0.57752,0.00015,29.27311]
[1779570791306,35.19,76946.29,0.0,-0.57633,0.00015,29.2933]
[1779570793319,35.18,76940.32,0.0,-0.57723,0.00015,29.27811]
[1779570794328,35.18,76947.97,0.0,-0.57609,0.00015,29.29742]
[1779570796341,35.18,76946.94,0.0,-0.57625,0.00015,29.29474]
[1779570799362,35.18,76952.71,0.0,-0.5754,0.00015,29.3091]
[1779570800409,35.18,76954.38,0.0,-0.57516,0.00015,29.31323]
[1779570800434,35.18,76954.38,0.0,-0.57516,0.00015,29.31323]
[1779570800476,35.18,76954.38,0.0,-0.57516,0.00015,29.31323]
[1779570800505,35.18,76954.38,0.0,-0.57516,0.00015,29.31323]
[1779570801376,35.17,76960.74,0.0,-0.57421,0.00015,29.32896]
[1779570802077,35.17,76960.74,0.0,-0.57421,0.00015,29.32896]
[1779570802383,35.17,76968.2,0.0,-0.5731,0.00015,29.34723]
[1779570804400,35.17,76972.58,0.0,-0.57245,0.00015,29.35781]
[1779570809677,35.17,76975.27,0.0,-0.57206,0.00015,29.36424]
[1779570813460,35.17,76968.22,0.0,-0.57312,0.00015,29.34404]
[1779570815474,35.17,76964.63,0.0,-0.57366,0.00015,29.33522]
[1779570820509,35.17,76966.77,0.0,-0.57334,0.00015,29.34047]
[1779570825543,35.17,76970.4,0.0,-0.5728,0.00015,29.34932]
[1779570830579,35.17,76970.44,0.0,-0.57279,0.00015,29.34941]
[1779570835614,35.17,76968.81,0.0,-0.57303,0.00015,29.34544]
[1779570836621,35.17,76963.54,0.0,-0.57382,0.00015,29.33256]
[1779570837628,35.17,76956.98,0.0,-0.5748,0.00015,29.31637]
[1779570839784,35.17,76957.89,0.0,-0.57466,0.00015,29.31864]
[1779570839885,35.17,76952.32,0.0,-0.57549,0.00015,29.30473]
[1779570841812,35.17,76952.32,0.0,-0.57549,0.00015,29.30469]
[1779570841832,35.17,76952.32,0.0,-0.57549,0.00015,29.30469]
[1779570841913,35.17,76949.64,0.0,-0.5759,0.00015,29.29794]
[1779570845685,35.16,76941.38,0.0,-0.57714,0.00015,29.27689]
[1779570847699,35.16,76934.78,0.0,-0.57813,0.00015,29.25989]
[1779570849934,35.16,76933.47,0.0,-0.57832,0.00015,29.25646]
[1779570849947,35.16,76933.47,0.0,-0.57832,0.00015,29.25646]
[1779570849958,35.16,76933.08,0.0,-0.57839,0.00015,29.25541]
[1779570852411,35.15,76923.27,0.0,-0.57985,0.00015,29.22978]
[1779570853050,35.15,76923.27,0.0,-0.57985,0.00015,29.22978]
[1779570853073,35.15,76923.27,0.0,-0.57985,0.00015,29.22978]
[1779570853389,35.15,76889.05,0.0,-0.58494,0.00015,29.13762]
[1779570854019,35.15,76874.05,0.0,-0.58717,0.00015,29.09579]
[1779570854746,35.15,76873.76,0.0,-0.58722,0.00015,29.0949]
[1779570855754,35.15,76873.33,0.0,-0.58728,0.00015,29.09363]
[1779570860789,35.14,76869.21,0.0,-0.58791,0.00015,29.08172]
[1779570865824,35.14,76872.27,0.0,-0.58747,0.00015,29.09014]
[1779570867418,35.14,76872.27,0.0,-0.58747,0.00015,29.09014]
[1779570867491,35.14,76872.37,0.0,-0.58746,0.00015,29.09036]
[1779570867839,35.13,76872.37,0.0,-0.58746,0.00015,29.0903]
[1779570868848,35.13,76867.16,0.0,-0.58824,0.00015,29.07545]
[1779570870124,35.13,76862.35,0.0,-0.58895,0.00015,29.06168]
[1779570875894,35.13,76856.77,0.0,-0.5898,0.00015,29.04243]
[1779570880194,35.12,76868.16,0.0,-0.58813,0.00015,29.07478]
[1779570881938,35.12,76872.61,0.0,-0.58747,0.00015,29.08737]
[1779570882944,35.12,76866.82,0.0,-0.58833,0.00015,29.07091]
[1779570885594,35.12,76869.88,0.0,-0.58788,0.00015,29.07957]
[1779570885640,35.12,76869.88,0.0,-0.58788,0.00015,29.07957]
[1779570885965,35.12,76870.03,0.0,-0.58786,0.00015,29.07998]
[1779570891000,35.12,76865.35,0.0,-0.58856,0.00015,29.06654]
[1779570895077,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895087,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895088,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895116,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895297,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895301,35.12,76863.4,0.0,-0.58885,0.00015,29.0609]
[1779570895596,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570895602,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570895816,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570895826,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570895832,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570895852,35.12,76864.14,0.0,-0.58874,0.00015,29.06301]
[1779570896040,35.12,76864.14,0.0,-0.58874,0.00015,29.06299]
[1779570901083,35.12,76861.82,0.0,-0.58909,0.00015,29.05626]
[1779570904104,35.12,76867.74,0.0,-0.58821,0.00015,29.07316]
[1779570906043,35.12,76868.52,0.0,-0.5881,0.00015,29.07538]
[1779570906064,35.12,76868.52,0.0,-0.5881,0.00015,29.07538]
[1779570906134,35.12,76865.86,0.0,-0.58849,0.00015,29.06781]
[1779570908912,35.12,76866.52,0.0,-0.58839,0.00015,29.06971]
[1779570908965,35.12,76866.52,0.0,-0.58839,0.00015,29.06971]
[1779570909144,35.12,76872.76,0.0,-0.58747,0.00015,29.08745]
[1779570910158,35.12,76883.6,0.0,-0.58586,0.00015,29.11788]
[1779570912164,35.12,76884.71,0.0,-0.58569,0.00015,29.12095]
[1779570914183,35.12,76891.3,0.0,-0.58472,0.00015,29.13918]
[1779570914552,35.12,76891.3,0.0,-0.58472,0.00015,29.13918]
[1779570915201,35.12,76891.3,0.0,-0.58472,0.00015,29.13918]
[1779570915220,35.12,76891.3,0.0,-0.58472,0.00015,29.13918]
[1779570915274,35.12,76905.49,0.0,-0.58261,0.00015,29.17785]
[1779570917186,35.11,76905.49,0.0,-0.58261,0.00015,29.17784]
[1779570917213,35.11,76905.49,0.0,-0.58261,0.00015,29.17784]
[1779570917222,35.11,76903.98,0.0,-0.58283,0.00015,29.17373]
[1779570918192,35.11,76903.98,0.0,-0.58283,0.00015,29.17373]
[1779570922312,35.11,76901.77,0.0,-0.58317,0.00015,29.16763]
[1779570922328,35.11,76901.77,0.0,-0.58317,0.00015,29.16763]
[1779570922365,35.11,76896.62,0.0,-0.58394,0.00015,29.15358]
[1779570928285,35.11,76895.19,0.0,-0.58416,0.00015,29.14957]
[1779570933321,35.11,76896.88,0.0,-0.58392,0.00015,29.15104]
[1779570933853,35.11,76896.88,0.0,-0.58392,0.00015,29.15104]
[1779570933925,35.11,76896.88,0.0,-0.58392,0.00015,29.15104]
[1779570934327,35.11,76897.15,0.0,-0.58388,0.00015,29.15177]
[1779570935334,35.11,76909.69,0.0,-0.58201,0.00015,29.18571]
[1779570936343,35.11,76918.43,0.0,-0.58072,0.00015,29.20897]
[1779570937362,35.11,76918.43,0.0,-0.58072,0.00015,29.20897]
[1779570937401,35.11,76918.43,0.0,-0.58072,0.00015,29.20897]
[1779570937409,35.11,76918.43,0.0,-0.58072,0.00015,29.20897]
[1779570937427,35.11,76918.43,0.0,-0.58072,0.00015,29.20897]
[1779570937502,35.11,76908.63,0.0,-0.58218,0.00015,29.1828]
[1779570939362,35.1,76901.88,0.0,-0.58318,0.00015,29.16451]
[1779570941274,35.1,76900.37,0.0,-0.58341,0.00015,29.16039]
[1779570941337,35.1,76900.37,0.0,-0.58341,0.00015,29.16039]
[1779570941385,35.1,76890.44,0.0,-0.58489,0.00015,29.13315]
[1779570942481,35.1,76890.44,0.0,-0.58489,0.00015,29.13315]
[1779570942534,35.1,76875.88,0.0,-0.58705,0.00015,29.09252]
[1779570943391,35.1,76875.88,0.0,-0.58705,0.00015,29.09252]
[1779570943912,35.1,76875.88,0.0,-0.58705,0.00015,29.09252]
[1779570944398,35.1,76874.48,0.0,-0.58726,0.00015,29.08858]
[1779570944791,35.1,76874.48,0.0,-0.58726,0.00015,29.08858]
[1779570944874,35.1,76874.48,0.0,-0.58726,0.00015,29.08858]
[1779570954467,35.11,76880.9,0.0,-0.5863,0.00015,29.10679]
[1779570955181,35.11,76880.9,0.0,-0.5863,0.00015,29.10679]
[1779570955209,35.11,76880.9,0.0,-0.5863,0.00015,29.10679]
[1779570955792,35.11,76880.71,0.0,-0.58632,0.00015,29.10627]
[1779570955987,35.11,76880.71,0.0,-0.58632,0.00015,29.10627]
[1779570956472,35.11,76880.71,0.0,-0.58632,0.00015,29.10627]
[1779570956565,35.11,76857.73,0.0,-0.58974,0.00015,29.04085]
[1779570958316,35.11,76857.73,0.0,-0.58974,0.00015,29.04085]
[1779570958483,35.11,76857.73,0.0,-0.58974,0.00015,29.04085]
[1779570958547,35.1,76853.16,0.0,-0.59042,0.00015,29.02751]
[1779570958841,35.1,76853.16,0.0,-0.59042,0.00015,29.02751]
[1779570958907,35.1,76853.16,0.0,-0.59042,0.00015,29.02751]
[1779570958930,35.1,76853.16,0.0,-0.59042,0.00015,29.02751]
[1779570959504,35.1,76852.92,0.0,-0.59046,0.00015,29.02672]
[1779570960502,35.1,76852.92,0.0,-0.59046,0.00015,29.02672]
[1779570960547,35.1,76852.92,0.0,-0.59046,0.00015,29.02672]
[1779570960556,35.1,76832.09,0.0,-0.59355,0.00015,28.9652]
[1779570961517,35.1,76832.09,0.0,-0.59355,0.00015,28.96517]
[1779570963552,35.1,76831.61,0.0,-0.59362,0.00015,28.96371]
[1779570963576,35.1,76836.12,0.0,-0.59296,0.00015,28.97715]
[1779570964538,35.1,76842.33,0.0,-0.59204,0.00015,28.99553]
[1779570965545,35.1,76850.31,0.0,-0.59086,0.00015,29.01894]
[1779570966551,35.1,76851.2,0.0,-0.59073,0.00015,29.0215]
[1779570966667,35.1,76851.2,0.0,-0.59073,0.00015,29.0215]
[1779570971488,35.09,76853.12,0.0,-0.59046,0.00015,29.02683]
[1779570972275,35.09,76854.09,0.0,-0.59032,0.00015,29.02961]
[1779570972321,35.09,76854.09,0.0,-0.59032,0.00015,29.02961]
[1779570972382,35.09,76854.09,0.0,-0.59032,0.00015,29.02961]
[1779570972415,35.09,76854.09,0.0,-0.59032,0.00015,29.02961]
[1779570972594,35.09,76841.66,0.0,-0.59216,0.00015,28.99312]
[1779570973607,35.09,76824.93,0.0,-0.59464,0.00015,28.94308]
[1779570974607,35.09,76823.5,0.0,-0.59485,0.00015,28.93873]
[1779570974881,35.09,76823.5,0.0,-0.59485,0.00015,28.93873]
[1779570974914,35.09,76823.5,0.0,-0.59485,0.00015,28.93873]
[1779570975511,35.09,76823.5,0.0,-0.59485,0.00015,28.93873]
[1779570975560,35.09,76823.5,0.0,-0.59485,0.00015,28.93873]
[1779570975616,35.09,76820.84,0.0,-0.59525,0.00015,28.93061]
[1779570976622,35.09,76812.72,0.0,-0.59645,0.00015,28.90576]
[1779570977629,35.09,76805.22,0.0,-0.59756,0.00015,28.88258]
[1779570979642,35.09,76801.87,0.0,-0.59806,0.00015,28.87213]
[1779570983220,35.09,76802.12,0.0,-0.59803,0.00015,28.87287]
[1779570985373,35.09,76800.79,0.0,-0.59822,0.00015,28.86869]
[1779570985385,35.09,76800.79,0.0,-0.59822,0.00015,28.86869]
[1779570985464,35.08,76803.18,0.0,-0.59787,0.00015,28.8761]
[1779570986179,35.08,76814.3,0.0,-0.59623,0.00015,28.91041]
[1779570987102,35.08,76824.13,0.0,-0.59478,0.00015,28.94032]
[1779570987971,35.08,76824.13,0.0,-0.59478,0.00015,28.94032]
[1779570988041,35.08,76823.5,0.0,-0.59488,0.00015,28.93836]
[1779570993740,35.08,76824.87,0.0,-0.5947,0.00015,28.93914]
[1779570998778,35.07,76824.97,0.0,-0.5947,0.00015,28.93913]
[1779571003811,35.07,76827.06,0.0,-0.59441,0.00015,28.94517]
[1779571007136,35.07,76830.03,0.0,-0.59397,0.00015,28.95406]
[1779571007168,35.07,76830.03,0.0,-0.59397,0.00015,28.95406]
[1779571007426,35.07,76830.03,0.0,-0.59397,0.00015,28.95406]
[1779571007441,35.07,76830.03,0.0,-0.59397,0.00015,28.95406]
[1779571007513,35.06,76853.73,0.0,-0.59047,0.00015,29.02402]
[1779571007741,35.06,76853.73,0.0,-0.59047,0.00015,29.02402]
[1779571008846,35.06,76859.01,0.0,-0.58969,0.00015,29.03915]
[1779571009852,35.06,76873.72,0.0,-0.58751,0.00015,29.08125]
[1779571011301,35.06,76864.43,0.0,-0.58889,0.00015,29.05471]
[1779571012874,35.05,76853.39,0.0,-0.59054,0.00015,29.02262]
[1779571013881,35.05,76852.63,0.0,-0.59066,0.00015,29.0203]
[1779571015955,35.05,76853.04,0.0,-0.5906,0.00015,29.02138]
[1779571016664,35.05,76853.04,0.0,-0.5906,0.00015,29.02138]
[1779571016678,35.05,76855.39,0.0,-0.59026,0.00015,29.02812]
[1779571016884,35.05,76855.39,0.0,-0.59026,0.00015,29.02812]
[1779571016965,35.05,76823.83,0.0,-0.59495,0.00015,28.93422]
[1779571019115,35.05,76823.83,0.0,-0.59495,0.00015,28.93422]
[1779571019385,35.04,76817.79,0.0,-0.59585,0.00015,28.91573]
[1779571019937,35.04,76817.79,0.0,-0.59585,0.00015,28.91569]
[1779571024760,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571024810,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571024855,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571024932,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571025511,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571025679,35.04,76817.24,0.0,-0.59594,0.00015,28.91383]
[1779571025518,35.04,76795.56,0.0,-0.59915,0.00015,28.84649]
[1779571025704,35.04,76795.56,0.0,-0.59915,0.00015,28.84649]
[1779571025988,35.04,76795.56,0.0,-0.59916,0.00015,28.84645]
[1779571026994,35.04,76773.32,0.0,-0.60244,0.00015,28.7755]
[1779571028004,35.04,76775.75,0.0,-0.60208,0.00015,28.78338]
[1779571029493,35.04,76775.75,0.0,-0.60208,0.00015,28.78338]
[1779571029596,35.04,76775.42,0.0,-0.60213,0.00015,28.78234]
[1779571031303,35.04,76782.18,0.0,-0.60113,0.00015,28.8041]
[1779571033054,35.04,76782.18,0.0,-0.60113,0.00015,28.80411]
[1779571033141,35.04,76783.23,0.0,-0.60097,0.00015,28.80748]
[1779571034122,35.04,76783.23,0.0,-0.60097,0.00015,28.80748]
[1779571034172,35.04,76783.23,0.0,-0.60097,0.00015,28.80748]
[1779571034272,35.04,76799.4,0.0,-0.59858,0.00015,28.85863]
[1779571035229,35.04,76799.4,0.0,-0.59858,0.00015,28.85863]
[1779571035257,35.04,76799.4,0.0,-0.59858,0.00015,28.85863]
[1779571035302,35.04,76810.11,0.0,-0.597,0.00015,28.89195]
[1779571035772,35.04,76810.11,0.0,-0.597,0.00015,28.89195]
[1779571036071,35.04,76778.59,0.0,-0.60166,0.00015,28.79264]
[1779571037073,35.04,76778.59,0.0,-0.60166,0.00015,28.79251]
[1779571038079,35.04,76775.21,0.0,-0.60216,0.00015,28.78156]
[1779571041020,35.04,76779.44,0.0,-0.60154,0.00015,28.79522]
[1779571041139,35.04,76767.94,0.0,-0.60323,0.00015,28.75808]
[1779571043113,35.04,76762.96,0.0,-0.60397,0.00015,28.74186]
[1779571047143,35.04,76757.53,0.0,-0.60478,0.00015,28.72382]
[1779571052186,35.04,76758.91,0.0,-0.60459,0.00015,28.72522]
[1779571057214,35.03,76758.65,0.0,-0.60464,0.00015,28.72409]
[1779571059257,35.03,76761.12,0.0,-0.60427,0.00015,28.73222]
[1779571059260,35.03,76753.19,0.0,-0.60544,0.00015,28.70602]
[1779571061552,35.03,76745.0,0.0,-0.60666,0.00015,28.67865]
[1779571064265,35.03,76749.57,0.0,-0.60599,0.00015,28.69384]
[1779571065273,35.03,76755.31,0.0,-0.60514,0.00015,28.71288]
[1779571068294,35.03,76758.42,0.0,-0.60468,0.00015,28.72308]
[1779571071623,35.03,76769.36,0.0,-0.60307,0.00015,28.75882]
[1779571072077,35.03,76769.36,0.0,-0.60307,0.00015,28.75882]
[1779571072321,35.03,76769.88,0.0,-0.603,0.00015,28.76051]
[1779571073331,35.03,76772.87,0.0,-0.60256,0.00015,28.77013]
[1779571075586,35.02,76771.97,0.0,-0.60269,0.00015,28.76718]
[1779571075639,35.02,76776.23,0.0,-0.60207,0.00015,28.78091]
[1779571076196,35.02,76776.23,0.0,-0.60207,0.00015,28.78091]
[1779571076355,35.02,76776.23,0.0,-0.60207,0.00015,28.78089]
[1779571077362,35.02,76791.26,0.0,-0.59985,0.00015,28.82891]
[1779571078370,35.02,76798.27,0.0,-0.59881,0.00015,28.851]
[1779571079465,35.02,76816.85,0.0,-0.59606,0.00015,28.90861]
[1779571080040,35.02,76816.85,0.0,-0.59606,0.00015,28.90861]
[1779571080092,35.02,76816.85,0.0,-0.59606,0.00015,28.90861]
[1779571080426,35.02,76827.19,0.0,-0.59453,0.00015,28.94005]
[1779571080998,35.02,76827.19,0.0,-0.59453,0.00015,28.94005]
[1779571081693,35.02,76828.92,0.0,-0.59428,0.00015,28.94522]
[1779571082637,35.02,76828.92,0.0,-0.59428,0.00015,28.94522]
[1779571082667,35.02,76828.92,0.0,-0.59428,0.00015,28.94522]
[1779571082736,35.02,76829.34,0.0,-0.59422,0.00015,28.94643]
[1779571083817,35.02,76829.34,0.0,-0.59422,0.00015,28.94637]
[1779571083848,35.02,76829.34,0.0,-0.59422,0.00015,28.94637]
[1779571084413,35.02,76828.45,0.0,-0.59436,0.00015,28.94363]
[1779571086428,35.02,76823.44,0.0,-0.59511,0.00015,28.92833]
[1779571088441,35.01,76820.09,0.0,-0.59561,0.00015,28.91802]
[1779571090605,35.01,76808.71,0.0,-0.5973,0.00015,28.88292]
[1779571091763,35.01,76815.37,0.0,-0.59632,0.00015,28.90345]
[1779571093476,35.01,76819.06,0.0,-0.59577,0.00015,28.91468]
[1779571098511,35.01,76818.93,0.0,-0.5958,0.00015,28.91407]
[1779571101532,35.0,76824.05,0.0,-0.59505,0.00015,28.92955]
[1779571103753,35.0,76823.18,0.0,-0.59518,0.00015,28.92686]
[1779571103772,35.0,76823.18,0.0,-0.59518,0.00015,28.92686]
[1779571103780,35.0,76823.18,0.0,-0.59518,0.00015,28.92686]
[1779571103811,35.0,76823.18,0.0,-0.59518,0.00015,28.92686]
[1779571104558,35.0,76837.3,0.0,-0.59309,0.00015,28.96939]
[1779571105561,35.0,76848.41,0.0,-0.59144,0.00015,29.00233]
[1779571106447,35.0,76848.41,0.0,-0.59144,0.00015,29.00233]
[1779571111602,34.99,76852.47,0.0,-0.59087,0.00015,29.01076]
[1779571115297,34.99,76853.4,0.0,-0.59074,0.00015,29.01327]
[1779571115327,34.99,76853.4,0.0,-0.59074,0.00015,29.01327]
[1779571115630,34.99,76853.2,0.0,-0.59078,0.00015,29.01262]
[1779571117645,34.99,76858.52,0.0,-0.58999,0.00015,29.028]
[1779571120376,34.98,76858.12,0.0,-0.59006,0.00015,29.02672]
[1779571125700,34.98,76862.81,0.0,-0.58938,0.00015,29.04]
[1779571130735,34.97,76868.0,0.0,-0.58862,0.00015,29.05476]
[1779571132749,34.97,76859.77,0.0,-0.58985,0.00015,29.03091]
[1779571134764,34.97,76865.1,0.0,-0.58906,0.00015,29.04624]
[1779571139798,34.97,76868.07,0.0,-0.58863,0.00015,29.0546]
[1779571144835,34.96,76866.75,0.0,-0.58884,0.00015,29.05064]
[1779571146848,34.96,76871.65,0.0,-0.58811,0.00015,29.0647]
[1779571150924,34.96,76872.35,0.0,-0.588,0.00015,29.06669]
[1779571151209,34.96,76872.35,0.0,-0.588,0.00015,29.06669]
[1779571151315,34.96,76872.82,0.0,-0.58793,0.00015,29.06803]
[1779571152189,34.96,76853.39,0.0,-0.59083,0.00015,29.01183]
[1779571152898,34.96,76853.39,0.0,-0.59083,0.00015,29.01179]
[1779571154076,34.96,76853.39,0.0,-0.59083,0.00015,29.01179]
[1779571154164,34.96,76853.39,0.0,-0.59083,0.00015,29.01179]
[1779571154262,34.96,76853.39,0.0,-0.59083,0.00015,29.01179]
[1779571154470,34.96,76845.51,0.0,-0.59201,0.00015,28.98844]
[1779571155733,34.96,76845.51,0.0,-0.59201,0.00015,28.98844]
[1779571155821,34.96,76845.51,0.0,-0.59201,0.00015,28.98844]
[1779571155820,34.96,76837.54,0.0,-0.5932,0.00015,28.96463]
[1779571155923,34.96,76834.88,0.0,-0.5936,0.00015,28.95665]
[1779571157933,34.96,76834.19,0.0,-0.59371,0.00015,28.95447]
[1779571162967,34.95,76834.02,0.0,-0.59375,0.00015,28.9537]
[1779571168005,34.95,76837.57,0.0,-0.59323,0.00015,28.9641]
[1779571172332,34.94,76830.06,0.0,-0.59437,0.00015,28.93816]
[1779571177526,34.94,76832.08,0.0,-0.59408,0.00015,28.94409]
[1779571177562,34.94,76832.08,0.0,-0.59408,0.00015,28.94409]
[1779571177576,34.94,76832.75,0.0,-0.59399,0.00015,28.94601]
[1779571178551,34.94,76832.75,0.0,-0.59399,0.00015,28.94601]
[1779571178575,34.94,76832.75,0.0,-0.59399,0.00015,28.94601]
[1779571178645,34.94,76833.11,0.0,-0.59394,0.00015,28.94705]
[1779571178973,34.94,76833.11,0.0,-0.59394,0.00015,28.94705]
[1779571179007,34.94,76833.11,0.0,-0.59394,0.00015,28.94705]
[1779571179032,34.94,76833.11,0.0,-0.59394,0.00015,28.94705]
[1779571179105,34.94,76835.96,0.0,-0.59351,0.00015,28.95563]
[1779571181095,34.93,76841.69,0.0,-0.59266,0.00015,28.97269]
[1779571182405,34.93,76831.46,0.0,-0.59419,0.00015,28.94192]
[1779571184116,34.93,76827.98,0.0,-0.59471,0.00015,28.93128]
[1779571185650,34.93,76827.98,0.0,-0.59471,0.00015,28.93128]
[1779571185674,34.93,76827.98,0.0,-0.59471,0.00015,28.93128]
[1779571185761,34.93,76827.83,0.0,-0.59474,0.00015,28.93075]
[1779571187711,34.93,76827.83,0.0,-0.59474,0.00015,28.93075]
[1779571187735,34.93,76827.83,0.0,-0.59474,0.00015,28.93075]
[1779571187813,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571187932,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571187933,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571187946,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571188708,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571188730,34.93,76833.23,0.0,-0.59394,0.00015,28.94701]
[1779571188809,34.93,76839.6,0.0,-0.593,0.00015,28.96609]
[1779571190158,34.93,76845.53,0.0,-0.59212,0.00015,28.9837]
[1779571191772,34.93,76845.53,0.0,-0.59212,0.00015,28.9837]
[1779571191800,34.93,76845.53,0.0,-0.59212,0.00015,28.9837]
[1779571191873,34.92,76846.12,0.0,-0.59204,0.00015,28.98532]
[1779571194802,34.92,76844.54,0.0,-0.59228,0.00015,28.98057]
[1779571194837,34.92,76844.54,0.0,-0.59228,0.00015,28.98057]
[1779571194903,34.92,76845.65,0.0,-0.59212,0.00015,28.98373]
[1779571196836,34.92,76845.65,0.0,-0.59212,0.00015,28.98373]
[1779571196873,34.92,76845.65,0.0,-0.59212,0.00015,28.98373]
[1779571197206,34.92,76844.42,0.0,-0.59231,0.00015,28.97995]
[1779571201370,34.91,76844.17,0.0,-0.59236,0.00015,28.97902]
[1779571201371,34.91,76844.17,0.0,-0.59236,0.00015,28.97902]
[1779571201618,34.91,76844.17,0.0,-0.59236,0.00015,28.97902]
[1779571201916,34.91,76920.41,0.0,-0.58097,0.00015,29.19405]
[1779571202087,34.91,76920.41,0.0,-0.58097,0.00015,29.19405]
[1779571202202,34.91,76920.41,0.0,-0.58097,0.00015,29.19405]
[1779571202464,34.91,76920.41,0.0,-0.58097,0.00015,29.19405]
[1779571202598,34.91,76920.41,0.0,-0.58097,0.00015,29.19405]
[1779571202803,34.91,76929.11,0.0,-0.57967,0.00015,29.21714]
[1779571203254,34.91,76929.11,0.0,-0.57967,0.00015,29.21711]
[1779571204261,34.91,76919.69,0.0,-0.58108,0.00015,29.19212]
[1779571205269,34.91,76916.98,0.0,-0.58149,0.00015,29.18484]
[1779571207283,34.91,76910.11,0.0,-0.58252,0.00015,29.16628]
[1779571212624,34.91,76904.15,0.0,-0.58342,0.00015,29.14997]
[1779571216084,34.91,76903.18,0.0,-0.58357,0.00015,29.14726]
[1779571216241,34.91,76903.18,0.0,-0.58357,0.00015,29.14726]
[1779571216296,34.91,76903.18,0.0,-0.58357,0.00015,29.14726]
[1779571216544,34.91,76903.18,0.0,-0.58357,0.00015,29.14726]
[1779571216795,34.91,76930.11,0.0,-0.57953,0.00015,29.21951]
[1779571217912,34.91,76930.11,0.0,-0.57953,0.00015,29.21951]
[1779571217932,34.91,76935.7,0.0,-0.5787,0.00015,29.23412]
[1779571218129,34.91,76935.7,0.0,-0.5787,0.00015,29.23412]
[1779571218470,34.91,76935.7,0.0,-0.5787,0.00015,29.23412]
[1779571218668,34.91,76935.7,0.0,-0.5787,0.00015,29.23412]
[1779571218719,34.91,76985.1,0.0,-0.57128,0.00015,29.35777]
[1779571220577,34.91,76998.37,0.0,-0.56928,0.00015,29.38927]
[1779571221059,34.91,76998.37,0.0,-0.56928,0.00015,29.38927]
[1779571221496,34.91,76988.89,0.0,-0.57071,0.00015,29.36683]
[1779571222705,34.91,76989.79,0.0,-0.57058,0.00015,29.36897]
[1779571224085,34.91,76989.79,0.0,-0.57058,0.00015,29.36896]
[1779571224125,34.91,76989.79,0.0,-0.57058,0.00015,29.36896]
[1779571224265,34.91,76989.79,0.0,-0.57058,0.00015,29.36896]
[1779571224304,34.91,76989.79,0.0,-0.57058,0.00015,29.36896]
[1779571225416,34.9,76989.05,0.0,-0.57069,0.00015,29.36719]
[1779571225443,34.9,76989.05,0.0,-0.57069,0.00015,29.36719]
[1779571225644,34.9,76982.99,0.0,-0.5716,0.00015,29.35265]
[1779571229510,34.9,76983.44,0.0,-0.57153,0.00015,29.35373]
[1779571229545,34.9,76983.44,0.0,-0.57153,0.00015,29.35373]
[1779571229611,34.9,76978.1,0.0,-0.57234,0.00015,29.34081]
[1779571232775,34.9,76973.7,0.0,-0.57301,0.00015,29.32694]
[1779571237521,34.9,76979.1,0.0,-0.5722,0.00015,29.34002]
[1779571242847,34.9,76979.88,0.0,-0.57209,0.00015,29.34184]
[1779571244566,34.9,76979.88,0.0,-0.57209,0.00015,29.34183]
[1779571249605,34.9,76985.28,0.0,-0.57128,0.00015,29.35485]
[1779571254639,34.9,76986.31,0.0,-0.57113,0.00015,29.3573]
[1779571259675,34.9,76983.14,0.0,-0.5716,0.00015,29.34968]
[1779571260037,34.9,76983.14,0.0,-0.5716,0.00015,29.34968]
[1779571260058,34.9,76983.14,0.0,-0.5716,0.00015,29.34968]
[1779571260683,34.9,76981.77,0.0,-0.57181,0.00015,29.34637]
[1779571262990,34.9,76975.52,0.0,-0.57275,0.00015,29.3312]
[1779571264116,34.9,76975.52,0.0,-0.57275,0.00015,29.3312]
[1779571264145,34.9,76975.52,0.0,-0.57275,0.00015,29.3312]
[1779571264715,34.9,76976.1,0.0,-0.57266,0.00015,29.33262]
[1779571266152,34.9,76971.37,0.0,-0.57337,0.00015,29.32105]
[1779571266178,34.9,76971.37,0.0,-0.57337,0.00015,29.32105]
[1779571266729,34.9,76969.77,0.0,-0.57361,0.00015,29.31712]
[1779571269237,34.9,76968.59,0.0,-0.57379,0.00015,29.31423]
[1779571269256,34.9,76968.59,0.0,-0.57379,0.00015,29.31423]
[1779571269750,34.9,76969.73,0.0,-0.57362,0.00015,29.31705]
[1779571274791,34.9,76971.15,0.0,-0.5734,0.00015,29.3206]
[1779571279825,34.9,76970.15,0.0,-0.57354,0.00015,29.31819]
[1779571282847,34.9,76979.81,0.0,-0.57209,0.00015,29.34182]
[1779571284861,34.9,76985.92,0.0,-0.57117,0.00015,29.35653]
[1779571289929,34.9,76983.63,0.0,-0.57152,0.00015,29.35102]
[1779571295942,34.9,76989.17,0.0,-0.5707,0.00015,29.3612]
[1779571300974,34.9,76988.98,0.0,-0.57073,0.00015,29.36072]
[1779571305002,34.9,76994.3,0.0,-0.56993,0.00015,29.37335]
[1779571310036,34.9,76997.85,0.0,-0.56939,0.00015,29.38171]
[1779571315072,34.9,76996.66,0.0,-0.56958,0.00015,29.37887]
[1779571320153,34.9,76997.28,0.0,-0.56948,0.00015,29.38031]
[1779571323415,34.9,76990.68,0.0,-0.57048,0.00015,29.36468]
[1779571328209,34.9,76984.74,0.0,-0.57137,0.00015,29.35045]
[1779571333485,34.9,76982.97,0.0,-0.57164,0.00015,29.34622]
[1779571339179,34.9,76980.67,0.0,-0.57198,0.00015,29.34067]
[1779571339520,34.9,76980.67,0.0,-0.57198,0.00015,29.34067]
[1779571339550,34.9,76965.47,0.0,-0.57427,0.00015,29.3034]
[1779571340287,34.9,76965.47,0.0,-0.57427,0.00015,29.3034]
[1779571340476,34.9,76965.47,0.0,-0.57427,0.00015,29.3034]
[1779571340578,34.9,76961.25,0.0,-0.5749,0.00015,29.2929]
[1779571341912,34.9,76961.25,0.0,-0.5749,0.00015,29.2929]
[1779571342087,34.9,76955.31,0.0,-0.57579,0.00015,29.27799]
[1779571343555,34.9,76980.08,0.0,-0.57206,0.00015,29.33933]
[1779571345330,34.9,76978.9,0.0,-0.57224,0.00015,29.33646]
[1779571349358,34.9,76971.0,0.0,-0.57343,0.00015,29.3171]
[1779571350365,34.9,76969.67,0.0,-0.57363,0.00015,29.31384]
[1779571356408,34.9,76965.68,0.0,-0.57423,0.00015,29.301]
[1779571358420,34.9,76972.61,0.0,-0.57319,0.00015,29.31816]
[1779571363695,34.91,76974.51,0.0,-0.5729,0.00015,29.32288]
[1779571369498,34.91,76970.78,0.0,-0.57345,0.00015,29.31382]
[1779571374532,34.91,76971.19,0.0,-0.57338,0.00015,29.31491]
[1779571380575,34.91,76971.93,0.0,-0.57326,0.00015,29.31684]
[1779571385613,34.91,76979.51,0.0,-0.57213,0.00015,29.33533]
[1779571388634,34.91,76984.63,0.0,-0.57136,0.00015,29.34763]
[1779571393905,34.91,76990.11,0.0,-0.57054,0.00015,29.36065]
[1779571399711,34.91,76990.31,0.0,-0.57052,0.00015,29.36105]
[1779571404746,34.9,76986.79,0.0,-0.57105,0.00015,29.35255]
[1779571409781,34.91,76984.21,0.0,-0.57144,0.00015,29.34639]
[1779571414816,34.91,76985.0,0.0,-0.57133,0.00015,29.34526]
[1779571419851,34.91,76984.12,0.0,-0.57146,0.00015,29.34319]
[1779571422872,34.91,76978.05,0.0,-0.57237,0.00015,29.32854]
[1779571424115,34.91,76969.21,0.0,-0.57369,0.00015,29.30691]
[1779571429924,34.91,76962.21,0.0,-0.57473,0.00015,29.28969]
[1779571434957,34.92,76961.55,0.0,-0.57483,0.00015,29.28814]
[1779571435746,34.92,76961.55,0.0,-0.57483,0.00015,29.28814]
[1779571441000,34.92,76958.91,0.0,-0.57523,0.00015,29.28147]
[1779571445032,34.91,76953.78,0.0,-0.576,0.00015,29.26853]
[1779571447044,34.92,76947.84,0.0,-0.57689,0.00015,29.25343]
[1779571452079,34.91,76948.71,0.0,-0.57676,0.00015,29.25564]
[1779571457118,34.91,76949.14,0.0,-0.5767,0.00015,29.25668]
[1779571460135,34.91,76955.97,0.0,-0.57568,0.00015,29.27392]
[1779571465170,34.91,76956.06,0.0,-0.57567,0.00015,29.27403]
[1779571470205,34.91,76955.69,0.0,-0.57574,0.00015,29.273]
[1779571470885,34.91,76955.69,0.0,-0.57574,0.00015,29.273]
[1779571470936,34.91,76955.69,0.0,-0.57574,0.00015,29.273]
[1779571471213,34.9,76954.74,0.0,-0.57589,0.00015,29.2675]
[1779571472219,34.9,76937.18,0.0,-0.57853,0.00015,29.22245]
[1779571473223,34.9,76929.86,0.0,-0.57963,0.00015,29.20328]
[1779571478790,34.9,76926.99,0.0,-0.58006,0.00015,29.1956]
[1779571478828,34.9,76918.71,0.0,-0.58131,0.00015,29.17354]
[1779571479961,34.9,76910.82,0.0,-0.58249,0.00015,29.15228]
[1779571481282,34.9,76904.79,0.0,-0.58339,0.00015,29.13586]
[1779571482822,34.9,76904.79,0.0,-0.58339,0.00015,29.13586]
[1779571482844,34.9,76904.79,0.0,-0.58339,0.00015,29.13586]
[1779571482923,34.9,76898.92,0.0,-0.58427,0.00015,29.11974]
[1779571484541,34.9,76888.02,0.0,-0.5859,0.00015,29.08945]
[1779571486317,34.9,76884.87,0.0,-0.58637,0.00015,29.08065]
[1779571490345,34.9,76889.99,0.0,-0.5856,0.00015,29.09507]
[1779571492359,34.9,76896.88,0.0,-0.58457,0.00015,29.11424]
[1779571497394,34.9,76890.74,0.0,-0.58549,0.00015,29.0972]
[1779571501534,34.9,76875.04,0.0,-0.58783,0.00015,29.05294]
[1779571502730,34.9,76875.04,0.0,-0.58783,0.00015,29.05294]
[1779571502762,34.9,76875.04,0.0,-0.58783,0.00015,29.05294]
[1779571502804,34.9,76862.19,0.0,-0.58975,0.00015,29.01595]
[1779571504047,34.9,76862.19,0.0,-0.58975,0.00015,29.01595]
[1779571504082,34.9,76862.19,0.0,-0.58975,0.00015,29.01595]
[1779571504156,34.9,76859.36,0.0,-0.59018,0.00015,29.00768]
[1779571504494,34.9,76859.36,0.0,-0.59018,0.00015,29.00768]
[1779571505166,34.9,76843.21,0.0,-0.59259,0.00015,28.95997]
[1779571505728,34.9,76828.06,0.0,-0.59485,0.00015,28.91434]
[1779571506457,34.9,76827.5,0.0,-0.59493,0.00015,28.91257]
[1779571507357,34.9,76827.5,0.0,-0.59493,0.00015,28.91257]
[1779571507395,34.9,76827.5,0.0,-0.59493,0.00015,28.91257]
[1779571507529,34.9,76828.8,0.0,-0.59474,0.00015,28.91655]
[1779571509478,34.9,76841.73,0.0,-0.59282,0.00015,28.95543]
[1779571510485,34.9,76843.2,0.0,-0.5926,0.00015,28.95976]
[1779571514753,34.89,76836.86,0.0,-0.59356,0.00015,28.94054]
[1779571515635,34.89,76836.86,0.0,-0.59356,0.00015,28.94054]
[1779571515654,34.89,76836.86,0.0,-0.59356,0.00015,28.94054]
[1779571515679,34.89,76836.86,0.0,-0.59356,0.00015,28.94054]
[1779571515756,34.89,76833.01,0.0,-0.59413,0.00015,28.9289]
[1779571517535,34.89,76819.87,0.0,-0.59609,0.00015,28.88877]
[1779571518543,34.89,76817.78,0.0,-0.59641,0.00015,28.8823]
[1779571521500,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571521552,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571521877,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571521909,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571522211,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571522231,34.89,76816.01,0.0,-0.59667,0.00015,28.87686]
[1779571521966,34.89,76821.43,0.0,-0.59586,0.00015,28.89353]
[1779571522536,34.89,76821.43,0.0,-0.59586,0.00015,28.89353]
[1779571522605,34.89,76821.43,0.0,-0.59586,0.00015,28.89353]
[1779571523741,34.89,76819.54,0.0,-0.59615,0.00015,28.88769]
[1779571523767,34.89,76819.54,0.0,-0.59615,0.00015,28.88769]
[1779571523829,34.89,76819.54,0.0,-0.59615,0.00015,28.88769]
[1779571523859,34.89,76819.54,0.0,-0.59615,0.00015,28.88769]
[1779571523958,34.89,76783.05,0.0,-0.60157,0.00015,28.77276]
[1779571524385,34.89,76783.05,0.0,-0.60157,0.00015,28.77276]
[1779571524451,34.89,76783.05,0.0,-0.60157,0.00015,28.77276]
[1779571525059,34.89,76781.22,0.0,-0.60184,0.00015,28.76686]
[1779571526220,34.89,76781.22,0.0,-0.60184,0.00015,28.76686]
[1779571526606,34.89,76785.59,0.0,-0.60119,0.00015,28.78096]
[1779571529307,34.89,76786.14,0.0,-0.6011,0.00015,28.7828]
[1779571529626,34.89,76786.98,0.0,-0.60098,0.00015,28.78552]
[1779571533654,34.89,76791.48,0.0,-0.60032,0.00015,28.79687]
[1779571537682,34.9,76783.67,0.0,-0.60147,0.00015,28.77196]
[1779571538689,34.9,76778.65,0.0,-0.60221,0.00015,28.75579]
[1779571542717,34.9,76787.71,0.0,-0.60086,0.00015,28.78511]
[1779571543603,34.9,76787.71,0.0,-0.60086,0.00015,28.78511]
[1779571543723,34.9,76793.67,0.0,-0.59998,0.00015,28.80414]
[1779571548226,34.9,76796.54,0.0,-0.59955,0.00015,28.81329]
[1779571548230,34.9,76796.54,0.0,-0.59955,0.00015,28.81329]
[1779571548268,34.9,76806.42,0.0,-0.59808,0.00015,28.8444]
[1779571548538,34.9,76806.42,0.0,-0.59808,0.00015,28.8444]
[1779571548549,34.9,76806.42,0.0,-0.59808,0.00015,28.8444]
[1779571548761,34.9,76806.5,0.0,-0.59807,0.00015,28.84465]
[1779571549767,34.9,76812.06,0.0,-0.59724,0.00015,28.86196]
[1779571550952,34.9,76803.67,0.0,-0.59849,0.00015,28.83576]
[1779571555039,34.9,76809.2,0.0,-0.59767,0.00015,28.85306]
[1779571560049,34.9,76809.81,0.0,-0.59758,0.00015,28.85491]
[1779571565108,34.9,76809.77,0.0,-0.59759,0.00015,28.85475]
[1779571567893,34.9,76801.42,0.0,-0.59883,0.00015,28.82858]
[1779571569908,34.9,76792.13,0.0,-0.60021,0.00015,28.79919]
[1779571574281,34.9,76794.14,0.0,-0.59991,0.00015,28.80566]
[1779571575340,34.9,76794.03,0.0,-0.59992,0.00015,28.80533]
[1779571575179,34.9,76791.69,0.0,-0.60027,0.00015,28.79791]
[1779571576222,34.9,76791.69,0.0,-0.60027,0.00015,28.79791]
[1779571576552,34.9,76788.08,0.0,-0.6008,0.00015,28.78635]
[1779571576958,34.9,76788.08,0.0,-0.6008,0.00015,28.78639]
[1779571580986,34.9,76780.99,0.0,-0.60186,0.00015,28.76353]
[1779571583301,34.9,76780.49,0.0,-0.60193,0.00015,28.7619]
[1779571584357,34.9,76780.09,0.0,-0.60199,0.00015,28.7606]
[1779571584011,34.9,76779.86,0.0,-0.60203,0.00015,28.75982]
[1779571585249,34.9,76778.09,0.0,-0.60229,0.00015,28.75412]
[1779571588658,34.9,76778.17,0.0,-0.60227,0.00015,28.75447]
[1779571589042,34.9,76778.13,0.0,-0.60228,0.00015,28.75437]
[1779571590049,34.9,76785.57,0.0,-0.60117,0.00015,28.77839]
[1779571590467,34.9,76785.57,0.0,-0.60117,0.00015,28.77839]
[1779571591056,34.9,76791.78,0.0,-0.60026,0.00015,28.79513]
[1779571595319,34.9,76797.99,0.0,-0.59934,0.00015,28.81485]
[1779571601129,34.9,76802.23,0.0,-0.59871,0.00015,28.82819]
[1779571602133,34.9,76808.77,0.0,-0.59774,0.00015,28.84867]
[1779571607170,34.9,76797.96,0.0,-0.59935,0.00015,28.81471]
[1779571612203,34.9,76797.88,0.0,-0.59935,0.00015,28.81452]
[1779571617246,34.9,76798.17,0.0,-0.59931,0.00015,28.81546]
[1779571621274,34.9,76792.28,0.0,-0.60018,0.00015,28.7968]
[1779571626310,34.9,76789.65,0.0,-0.60057,0.00015,28.78849]
[1779571631345,34.91,76784.23,0.0,-0.60137,0.00015,28.77124]
[1779571636380,34.91,76784.21,0.0,-0.60136,0.00015,28.77132]
[1779571641414,34.91,76781.2,0.0,-0.6018,0.00015,28.76181]
[1779571646451,34.91,76786.64,0.0,-0.60098,0.00015,28.77951]
[1779571649485,34.92,76796.4,0.0,-0.59953,0.00015,28.81069]
[1779571650495,34.92,76803.31,0.0,-0.5985,0.00015,28.83249]
[1779571652502,34.92,76806.68,0.0,-0.59801,0.00015,28.83994]
[1779571657538,34.92,76801.6,0.0,-0.59877,0.00015,28.82403]
[1779571661566,34.92,76795.01,0.0,-0.59974,0.00015,28.80325]
[1779571665641,34.92,76798.14,0.0,-0.59928,0.00015,28.81318]
[1779571665738,34.92,76798.14,0.0,-0.59928,0.00015,28.81318]
[1779571665813,34.92,76813.4,0.0,-0.59701,0.00015,28.86095]
[1779571667608,34.92,76821.87,0.0,-0.59575,0.00015,28.88703]
[1779571669009,34.92,76821.87,0.0,-0.59575,0.00015,28.88703]
[1779571669038,34.92,76828.03,0.0,-0.59484,0.00015,28.90576]
[1779571674658,34.91,76826.46,0.0,-0.59508,0.00015,28.90077]
[1779571679693,34.91,76826.34,0.0,-0.59511,0.00015,28.90021]
[1779571682715,34.91,76819.48,0.0,-0.59614,0.00015,28.87909]
[1779571685022,34.91,76814.93,0.0,-0.59681,0.00015,28.86505]
[1779571685035,34.91,76814.93,0.0,-0.59681,0.00015,28.86505]
[1779571685133,34.91,76814.93,0.0,-0.59681,0.00015,28.86505]
[1779571685152,34.91,76814.93,0.0,-0.59681,0.00015,28.86505]
[1779571685194,34.91,76814.89,0.0,-0.59682,0.00015,28.86492]
[1779571687250,34.91,76813.79,0.0,-0.59699,0.00015,28.8615]
[1779571691780,34.91,76806.7,0.0,-0.59804,0.00015,28.83937]
[1779571696023,34.91,76791.39,0.0,-0.60032,0.00015,28.79103]
[1779571698057,34.91,76791.39,0.0,-0.60032,0.00015,28.79105]
[1779571698205,34.91,76791.39,0.0,-0.60032,0.00015,28.79105]
[1779571698233,34.91,76792.08,0.0,-0.60021,0.00015,28.79326]
[1779571699838,34.91,76784.12,0.0,-0.60139,0.00015,28.76784]
[1779571700843,34.91,76777.91,0.0,-0.60231,0.00015,28.74783]
[1779571706372,34.91,76779.35,0.0,-0.60209,0.00015,28.75264]
[1779571706473,34.91,76777.54,0.0,-0.60236,0.00015,28.74682]
[1779571708204,34.91,76777.54,0.0,-0.60235,0.00015,28.74686]
[1779571708226,34.91,76775.78,0.0,-0.60261,0.00015,28.74119]
[1779571711921,34.91,76767.08,0.0,-0.6039,0.00015,28.70985]
[1779571714970,34.92,76774.34,0.0,-0.60282,0.00015,28.73373]
[1779571717990,34.92,76769.51,0.0,-0.60353,0.00015,28.71811]
[1779571723027,34.92,76766.24,0.0,-0.604,0.00015,28.70766]
[1779571724843,34.92,76766.32,0.0,-0.60398,0.00015,28.70798]
[1779571725040,34.93,76763.98,0.0,-0.60433,0.00015,28.70035]
[1779571731083,34.93,76761.15,0.0,-0.60473,0.00015,28.69142]
[1779571736305,34.94,76760.88,0.0,-0.60475,0.00015,28.69086]
[1779571739141,34.94,76754.3,0.0,-0.60571,0.00015,28.66927]
[1779571743169,34.94,76759.53,0.0,-0.60492,0.00015,28.68691]
[1779571744876,34.95,76761.11,0.0,-0.60469,0.00015,28.6922]
[1779571745184,34.95,76762.56,0.0,-0.60447,0.00015,28.69704]
[1779571746375,34.95,76777.01,0.0,-0.60233,0.00015,28.74428]
[1779571749212,34.95,76770.39,0.0,-0.6033,0.00015,28.72289]
[1779571754246,34.95,76764.96,0.0,-0.60409,0.00015,28.70539]
[1779571754743,34.95,76764.96,0.0,-0.60409,0.00015,28.70539]
[1779571755255,34.95,76764.87,0.0,-0.6041,0.00015,28.70508]
[1779571758275,34.95,76759.53,0.0,-0.60489,0.00015,28.6875]
[1779571763311,34.95,76759.04,0.0,-0.60497,0.00015,28.6859]
[1779571766346,34.95,76757.42,0.0,-0.6052,0.00015,28.68055]
[1779571766376,34.95,76750.6,0.0,-0.60621,0.00015,28.65786]
[1779571768346,34.95,76746.93,0.0,-0.60676,0.00015,28.64553]
[1779571773381,34.95,76750.29,0.0,-0.60628,0.00015,28.65353]
[1779571773675,34.95,76750.29,0.0,-0.60628,0.00015,28.65353]
[1779571774389,34.95,76750.87,0.0,-0.60619,0.00015,28.65545]
[1779571779423,34.95,76752.78,0.0,-0.60591,0.00015,28.66182]
[1779571780430,34.95,76760.18,0.0,-0.60482,0.00015,28.68638]
[1779571783452,34.95,76753.63,0.0,-0.60578,0.00015,28.66468]
[1779571784967,34.95,76753.01,0.0,-0.60588,0.00015,28.66261]
[1779571785019,34.95,76753.01,0.0,-0.60588,0.00015,28.66261]
[1779571785727,34.95,76755.69,0.0,-0.60548,0.00015,28.67152]
[1779571786472,34.95,76755.86,0.0,-0.60545,0.00015,28.67208]
[1779571791508,34.95,76753.85,0.0,-0.60575,0.00015,28.66537]
[1779571795536,34.95,76747.59,0.0,-0.60668,0.00015,28.64441]
[1779571795659,34.95,76747.59,0.0,-0.60668,0.00015,28.64441]
[1779571796557,34.95,76729.76,0.0,-0.60931,0.00015,28.58401]
[1779571797293,34.95,76729.76,0.0,-0.60931,0.00015,28.58401]
[1779571797451,34.95,76729.76,0.0,-0.60931,0.00015,28.58401]
[1779571797565,34.95,76729.82,0.0,-0.60931,0.00015,28.58415]
[1779571798568,34.95,76699.3,0.0,-0.6138,0.00015,28.47798]
[1779571799575,34.95,76692.48,0.0,-0.61481,0.00015,28.45377]
[1779571799961,34.95,76692.48,0.0,-0.61481,0.00015,28.45377]
[1779571799975,34.95,76692.48,0.0,-0.61481,0.00015,28.45377]
[1779571800583,34.95,76686.91,0.0,-0.61562,0.00015,28.43388]
[1779571800793,34.95,76686.91,0.0,-0.61562,0.00015,28.43388]
[1779571801441,34.95,76686.91,0.0,-0.61562,0.00015,28.43388]
[1779571801588,34.95,76659.78,0.0,-0.61961,0.00015,28.33509]
[1779571802270,34.95,76659.78,0.0,-0.61961,0.00015,28.33509]
[1779571802750,34.95,76659.78,0.0,-0.61961,0.00015,28.33509]
[1779571802692,34.95,76641.56,0.0,-0.62228,0.00015,28.26728]
[1779571803412,34.95,76641.56,0.0,-0.62228,0.00015,28.26728]
[1779571803617,34.95,76611.62,0.0,-0.62665,0.00015,28.15316]
[1779571804333,34.95,76611.62,0.0,-0.62665,0.00015,28.15316]
[1779571804416,34.95,76576.62,0.0,-0.63174,0.00015,28.01557]
[1779571804898,34.95,76576.62,0.0,-0.63174,0.00015,28.01557]
[1779571804928,34.95,76553.02,0.0,-0.63516,0.00014,27.92029]
[1779571806336,34.95,76553.02,0.0,-0.63516,0.00014,27.92029]
[1779571806352,34.95,76553.02,0.0,-0.63516,0.00014,27.92029]
[1779571806429,34.95,76537.66,0.0,-0.63738,0.00014,27.85719]
[1779571807068,34.95,76515.09,0.0,-0.64063,0.00014,27.76294]
[1779571808809,34.95,76499.78,0.0,-0.64284,0.00014,27.69798]
[1779571809813,34.95,76482.85,0.0,-0.64527,0.00014,27.62519]
[1779571811091,34.95,76502.42,0.0,-0.64246,0.00014,27.70924]
[1779571811994,34.95,76478.53,0.0,-0.6459,0.00014,27.60631]
[1779571813855,34.95,76478.69,0.0,-0.64587,0.00014,27.60703]
[1779571814861,34.96,76457.56,0.0,-0.64886,0.00014,27.51563]
[1779571819495,34.97,76462.52,0.0,-0.64807,0.00014,27.53976]
[1779571819574,34.97,76462.52,0.0,-0.64807,0.00014,27.53976]
[1779571819639,34.97,76495.23,0.0,-0.64338,0.00014,27.68167]
[1779571819903,34.97,76495.23,0.0,-0.64338,0.00014,27.68148]
[1779571821565,34.97,76495.23,0.0,-0.64338,0.00014,27.68148]
[1779571821574,34.97,76495.23,0.0,-0.64338,0.00014,27.68148]
[1779571821653,34.97,76525.04,0.0,-0.6391,0.00014,27.80744]
[1779571822101,34.97,76525.04,0.0,-0.6391,0.00014,27.80744]
[1779571822612,34.97,76525.04,0.0,-0.6391,0.00014,27.80744]
[1779571822646,34.97,76539.67,0.0,-0.63698,0.00014,27.8683]
[1779571823870,34.97,76539.67,0.0,-0.63698,0.00014,27.8683]
[1779571823991,34.98,76537.11,0.0,-0.63734,0.00014,27.8579]
[1779571825984,34.98,76495.73,0.0,-0.64329,0.00014,27.68416]
[1779571828975,34.98,76485.42,0.0,-0.64477,0.00014,27.63992]
[1779571833005,34.98,76477.49,0.0,-0.6459,0.00014,27.60313]
[1779571836033,34.99,76492.55,0.0,-0.6437,0.00014,27.66909]
[1779571837501,34.99,76500.26,0.0,-0.64259,0.00014,27.70203]
[1779571839057,34.99,76503.09,0.0,-0.64218,0.00014,27.71411]
[1779571840065,34.99,76496.47,0.0,-0.64314,0.00014,27.6859]
[1779571843098,35.0,76505.57,0.0,-0.64182,0.00014,27.72488]
[1779571844102,35.0,76519.58,0.0,-0.6398,0.00014,27.78406]
[1779571847571,35.0,76526.0,0.0,-0.63886,0.00014,27.81131]
[1779571848635,35.0,76526.0,0.0,-0.63886,0.00014,27.81131]
[1779571848653,35.0,76526.0,0.0,-0.63886,0.00014,27.81131]
[1779571848715,35.0,76528.84,0.0,-0.63844,0.00014,27.82328]
[1779571849081,35.0,76528.84,0.0,-0.63844,0.00014,27.82328]
[1779571849287,35.0,76528.84,0.0,-0.63844,0.00014,27.82328]
[1779571849385,35.0,76553.19,0.0,-0.63492,0.00014,27.92355]
[1779571849997,35.0,76553.19,0.0,-0.63492,0.00014,27.92355]
[1779571850470,35.0,76553.19,0.0,-0.63492,0.00014,27.92355]
[1779571850535,35.0,76560.52,0.0,-0.63386,0.00014,27.95337]
[1779571852162,35.01,76532.69,0.0,-0.63787,0.00014,27.83966]
[1779571856977,35.01,76527.97,0.0,-0.63855,0.00014,27.82004]
[1779571857079,35.01,76527.97,0.0,-0.63855,0.00014,27.82004]
[1779571857646,35.01,76539.37,0.0,-0.63691,0.00014,27.86718]
[1779571858207,35.01,76539.37,0.0,-0.6369,0.00014,27.86758]
[1779571861228,35.01,76532.18,0.0,-0.63791,0.00014,27.83836]
[1779571862235,35.01,76523.38,0.0,-0.63918,0.00014,27.80173]
[1779571863246,35.01,76533.05,0.0,-0.63779,0.00014,27.84193]
[1779571864249,35.01,76551.69,0.0,-0.63509,0.00014,27.91859]
[1779571867057,35.02,76552.84,0.0,-0.63492,0.00014,27.92352]
[1779571867059,35.02,76552.84,0.0,-0.63492,0.00014,27.92352]
[1779571867724,35.02,76550.79,0.0,-0.63521,0.00014,27.91542]
[1779571868680,35.02,76550.79,0.0,-0.63521,0.00014,27.91542]
[1779571868786,35.02,76550.79,0.0,-0.63521,0.00014,27.91542]
[1779571868826,35.02,76552.39,0.0,-0.63497,0.00014,27.92205]
[1779571870031,35.02,76553.11,0.0,-0.63487,0.00014,27.92498]
[1779571870293,35.02,76565.36,0.0,-0.63309,0.00014,27.9746]
[1779571871131,35.02,76565.36,0.0,-0.63309,0.00014,27.9746]
[1779571871456,35.02,76565.36,0.0,-0.63309,0.00014,27.9746]
[1779571871635,35.02,76565.36,0.0,-0.63309,0.00014,27.9746]
[1779571871709,35.02,76582.92,0.0,-0.63054,0.00015,28.04474]
[1779571872308,35.02,76582.92,0.0,-0.63054,0.00015,28.04478]
[1779571874321,35.02,76587.33,0.0,-0.6299,0.00015,28.06226]
[1779571876335,35.02,76576.72,0.0,-0.63144,0.00014,28.02029]
[1779571877793,35.02,76586.41,0.0,-0.63003,0.00015,28.05878]
[1779571878205,35.02,76586.41,0.0,-0.63003,0.00015,28.05878]
[1779571878507,35.02,76586.41,0.0,-0.63003,0.00015,28.05878]
[1779571880364,35.02,76584.42,0.0,-0.63031,0.00015,28.05097]
[1779571883033,35.03,76581.17,0.0,-0.63078,0.00014,28.03818]
[1779571883385,35.03,76581.47,0.0,-0.63074,0.00014,28.0394]
[1779571884393,35.03,76574.09,0.0,-0.63181,0.00014,28.0101]
[1779571886532,35.03,76574.09,0.0,-0.6318,0.00014,28.01014]
[1779571886618,35.03,76572.09,0.0,-0.63209,0.00014,28.00221]
[1779571887865,35.03,76580.89,0.0,-0.63081,0.00014,28.03735]
[1779571889729,35.03,76580.89,0.0,-0.63081,0.00014,28.03735]
[1779571889815,35.03,76587.64,0.0,-0.62983,0.00015,28.06408]
[1779571891441,35.03,76594.49,0.0,-0.62885,0.00015,28.08782]
[1779571894462,35.03,76595.6,0.0,-0.62868,0.00015,28.0923]
[1779571895472,35.03,76603.24,0.0,-0.62757,0.00015,28.12206]
[1779571898511,35.03,76599.27,0.0,-0.62815,0.00015,28.10658]
[1779571898595,35.03,76602.68,0.0,-0.62766,0.00015,28.11984]
[1779571900844,35.03,76603.08,0.0,-0.6276,0.00015,28.12138]
[1779571900504,35.03,76616.96,0.0,-0.62558,0.00015,28.17491]
[1779571901511,35.03,76624.84,0.0,-0.62444,0.00015,28.20494]
[1779571902524,35.03,76628.09,0.0,-0.62396,0.00015,28.21722]
[1779571903526,35.03,76622.07,0.0,-0.62484,0.00015,28.19426]
[1779571906327,35.03,76620.44,0.0,-0.62509,0.00015,28.18792]
[1779571906781,35.03,76620.44,0.0,-0.62509,0.00015,28.18792]
[1779571906871,35.03,76628.01,0.0,-0.62399,0.00015,28.2167]
[1779571908561,35.03,76611.43,0.0,-0.6264,0.00015,28.15325]
[1779571909657,35.03,76611.43,0.0,-0.6264,0.00015,28.15325]
[1779571909693,35.03,76611.43,0.0,-0.6264,0.00015,28.15325]
[1779571909725,35.02,76609.85,0.0,-0.62663,0.00015,28.14712]
[1779571911587,35.02,76617.0,0.0,-0.6256,0.00015,28.17456]
[1779571913604,35.02,76621.36,0.0,-0.62496,0.00015,28.19114]
[1779571916622,35.02,76624.0,0.0,-0.62459,0.00015,28.20109]
[1779571916727,35.02,76628.86,0.0,-0.62388,0.00015,28.21939]
[1779571917892,35.02,76628.86,0.0,-0.62388,0.00015,28.21939]
[1779571918635,35.02,76630.18,0.0,-0.62369,0.00015,28.22432]
[1779571923742,35.02,76632.58,0.0,-0.62335,0.00015,28.23315]
[1779571928712,35.01,76637.64,0.0,-0.62263,0.00015,28.25201]
[1779571933748,35.01,76633.21,0.0,-0.62328,0.00015,28.23524]
[1779571938782,35.01,76628.45,0.0,-0.62398,0.00015,28.21698]
[1779571943818,35.01,76626.06,0.0,-0.62434,0.00015,28.20765]
[1779571948853,35.01,76626.34,0.0,-0.62431,0.00015,28.2085]
[1779571950868,35.0,76633.14,0.0,-0.62332,0.00015,28.23424]
[1779571953889,35.0,76637.95,0.0,-0.62263,0.00015,28.2492]
[1779571954896,35.01,76644.28,0.0,-0.6217,0.00015,28.27296]
[1779571956910,35.01,76637.84,0.0,-0.62264,0.00015,28.24885]
[1779571960940,35.01,76631.91,0.0,-0.62351,0.00015,28.22648]
[1779571961944,35.01,76627.23,0.0,-0.62419,0.00015,28.20871]
[1779571963962,35.0,76622.81,0.0,-0.62484,0.00015,28.19175]
[1779571965975,35.0,76617.08,0.0,-0.62568,0.00015,28.16969]
[1779571967402,35.0,76617.08,0.0,-0.62568,0.00015,28.16969]
[1779571967503,35.0,76616.52,0.0,-0.62577,0.00015,28.16748]
[1779571973028,35.0,76617.68,0.0,-0.62561,0.00015,28.17156]
[1779571978061,34.99,76630.62,0.0,-0.62374,0.00015,28.22059]
[1779571983097,34.99,76627.96,0.0,-0.62413,0.00015,28.21041]
[1779571988571,34.99,76617.69,0.0,-0.62563,0.00015,28.17107]
[1779571991151,34.99,76613.44,0.0,-0.62626,0.00015,28.15456]
[1779571996188,34.99,76611.4,0.0,-0.62656,0.00015,28.14673]
[1779572000215,34.99,76616.7,0.0,-0.62578,0.00015,28.16713]
[1779572005250,34.99,76616.81,0.0,-0.62576,0.00015,28.16762]
[1779572009202,34.99,76615.36,0.0,-0.62597,0.00015,28.16209]
[1779572009283,34.99,76615.35,0.0,-0.62598,0.00015,28.16206]
[1779572010286,34.99,76620.82,0.0,-0.62518,0.00015,28.183]
[1779572015321,34.99,76620.04,0.0,-0.62531,0.00015,28.17668]
[1779572020356,34.99,76619.71,0.0,-0.62537,0.00015,28.17526]
[1779572025392,34.99,76618.41,0.0,-0.62557,0.00015,28.1701]
[1779572030428,34.99,76623.88,0.0,-0.62475,0.00015,28.19136]
[1779572034456,34.99,76628.45,0.0,-0.62408,0.00015,28.20887]
[1779572035471,34.99,76633.27,0.0,-0.62338,0.00015,28.22713]
[1779572036698,34.99,76633.27,0.0,-0.62338,0.00015,28.22713]
[1779572036862,34.99,76633.27,0.0,-0.62338,0.00015,28.22713]
[1779572036964,34.99,76640.81,0.0,-0.62228,0.00015,28.25553]
[1779572037083,34.99,76640.81,0.0,-0.62228,0.00015,28.25553]
[1779572037135,34.99,76640.81,0.0,-0.62228,0.00015,28.25553]
[1779572037480,34.99,76640.81,0.0,-0.62227,0.00015,28.25566]
[1779572038617,34.99,76640.81,0.0,-0.62227,0.00015,28.25566]
[1779572038921,34.99,76638.6,0.0,-0.62259,0.00015,28.24739]
[1779572040682,34.99,76638.6,0.0,-0.62259,0.00015,28.24739]
[1779572040696,34.99,76647.23,0.0,-0.62133,0.00015,28.27974]
[1779572044985,35.0,76650.15,0.0,-0.62089,0.00015,28.29086]
[1779572045537,35.0,76656.3,0.0,-0.61999,0.00015,28.31382]
[1779572046544,35.0,76667.39,0.0,-0.61836,0.00015,28.35462]
[1779572047550,35.0,76676.27,0.0,-0.61705,0.00015,28.38694]
[1779572048991,35.0,76680.86,0.0,-0.61638,0.00015,28.40357]
[1779572051584,35.0,76685.37,0.0,-0.61572,0.00015,28.41981]
[1779572053059,35.0,76685.32,0.0,-0.61572,0.00015,28.41965]
[1779572053594,35.0,76685.87,0.0,-0.61564,0.00015,28.42164]
[1779572054601,35.0,76693.42,0.0,-0.61453,0.00015,28.44858]
[1779572056614,35.0,76697.98,0.0,-0.61386,0.00015,28.46473]
[1779572061649,35.0,76699.34,0.0,-0.61366,0.00015,28.46958]
[1779572066685,35.0,76699.79,0.0,-0.61359,0.00015,28.47122]
[1779572071722,35.0,76700.96,0.0,-0.61343,0.00015,28.47224]
[1779572073290,35.0,76705.35,0.0,-0.61278,0.00015,28.48766]
[1779572073738,35.0,76712.96,0.0,-0.61167,0.00015,28.51421]
[1779572075923,35.0,76714.25,0.0,-0.61148,0.00015,28.51866]
[1779572075964,35.0,76718.54,0.0,-0.61085,0.00015,28.53344]
[1779572078771,35.0,76727.63,0.0,-0.60952,0.00015,28.56461]
[1779572081795,35.0,76733.47,0.0,-0.60866,0.00015,28.58434]
[1779572086844,34.99,76734.51,0.0,-0.60853,0.00015,28.58753]
[1779572090860,34.99,76741.36,0.0,-0.60753,0.00015,28.61045]
[1779572091866,34.99,76750.46,0.0,-0.60619,0.00015,28.64091]
[1779572092875,34.99,76753.91,0.0,-0.60568,0.00015,28.65238]
[1779572093254,34.99,76753.91,0.0,-0.60568,0.00015,28.65238]
[1779572093882,34.99,76754.74,0.0,-0.60556,0.00015,28.65512]
[1779572095895,34.99,76763.2,0.0,-0.60431,0.00015,28.68305]
[1779572097911,34.99,76750.25,0.0,-0.60622,0.00015,28.64019]
[1779572098916,34.99,76747.61,0.0,-0.60661,0.00015,28.63131]
[1779572103951,34.98,76743.28,0.0,-0.60726,0.00015,28.61659]
[1779572108039,34.98,76743.01,0.0,-0.60731,0.00015,28.61558]
[1779572108085,34.98,76741.37,0.0,-0.60755,0.00015,28.61002]
[1779572114022,34.98,76737.91,0.0,-0.60807,0.00015,28.59808]
[1779572115110,34.98,76736.29,0.0,-0.60832,0.00015,28.59254]
[1779572116036,34.98,76733.47,0.0,-0.60874,0.00015,28.58288]
[1779572117044,34.98,76725.87,0.0,-0.60986,0.00015,28.55684]
[1779572120067,34.97,76732.44,0.0,-0.6089,0.00015,28.57912]
[1779572123719,34.97,76734.43,0.0,-0.60861,0.00015,28.58573]
[1779572124093,34.97,76733.89,0.0,-0.6087,0.00015,28.58383]
[1779572125099,34.97,76748.7,0.0,-0.60651,0.00015,28.63379]
[1779572126006,34.97,76748.7,0.0,-0.60651,0.00015,28.63379]
[1779572126109,34.97,76756.88,0.0,-0.6053,0.00015,28.66104]
[1779572130077,34.97,76759.95,0.0,-0.60485,0.00015,28.67117]
[1779572129555,34.97,76767.15,0.0,-0.60378,0.00015,28.69485]
[1779572130178,34.97,76770.7,0.0,-0.60326,0.00015,28.70639]
[1779572132148,34.97,76778.0,0.0,-0.60219,0.00015,28.727]
[1779572133205,34.97,76778.0,0.0,-0.60219,0.00015,28.727]
[1779572133213,34.97,76782.5,0.0,-0.60152,0.00015,28.74151]
[1779572135997,34.97,76782.4,0.0,-0.60154,0.00015,28.7412]
[1779572136057,34.97,76792.01,0.0,-0.60011,0.00015,28.77189]
[1779572137186,34.97,76803.39,0.0,-0.59842,0.00015,28.80776]
[1779572142221,34.97,76803.25,0.0,-0.59845,0.00015,28.80719]
[1779572147256,34.96,76803.94,0.0,-0.59836,0.00015,28.80924]
[1779572152289,34.96,76804.2,0.0,-0.59832,0.00015,28.80993]
[1779572157326,34.96,76804.78,0.0,-0.59824,0.00015,28.81162]
[1779572162360,34.96,76804.23,0.0,-0.59833,0.00015,28.80979]
[1779572167395,34.96,76806.24,0.0,-0.59804,0.00015,28.81595]
[1779572172929,34.95,76808.48,0.0,-0.59771,0.00015,28.82282]
[1779572173024,34.95,76807.88,0.0,-0.59781,0.00015,28.82089]
[1779572175453,34.95,76790.67,0.0,-0.60036,0.00015,28.76666]
[1779572177466,34.95,76784.83,0.0,-0.60122,0.00015,28.74805]
[1779572181494,34.96,76779.88,0.0,-0.60195,0.00015,28.73225]
[1779572186532,34.96,76776.71,0.0,-0.60241,0.00015,28.72216]
[1779572191565,34.96,76775.37,0.0,-0.60262,0.00015,28.71481]
[1779572195865,34.96,76776.43,0.0,-0.60246,0.00015,28.71831]
[1779572196101,34.96,76776.43,0.0,-0.60246,0.00015,28.71831]
[1779572196152,34.96,76784.03,0.0,-0.60133,0.00015,28.74284]
[1779572197334,34.96,76784.03,0.0,-0.60133,0.00015,28.74284]
[1779572197607,34.96,76789.69,0.0,-0.60049,0.00015,28.76094]
[1779572198615,34.96,76794.7,0.0,-0.59975,0.00015,28.77685]
[1779572201967,34.96,76795.59,0.0,-0.59962,0.00015,28.77964]
[1779572202052,34.96,76789.56,0.0,-0.60051,0.00015,28.76048]
[1779572203649,34.96,76783.92,0.0,-0.60135,0.00015,28.74245]
[1779572206925,34.96,76783.54,0.0,-0.6014,0.00015,28.74124]
[1779572206930,34.96,76785.61,0.0,-0.6011,0.00015,28.74789]
[1779572208075,34.96,76785.61,0.0,-0.6011,0.00015,28.74789]
[1779572208113,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208221,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208331,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208336,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208347,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208492,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572208683,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572209646,34.96,76793.7,0.0,-0.5999,0.00015,28.77368]
[1779572210118,34.96,76795.67,0.0,-0.5996,0.00015,28.7799]
[1779572215733,34.96,76799.78,0.0,-0.599,0.00015,28.79283]
[1779572220769,34.96,76804.23,0.0,-0.59834,0.00015,28.80673]
[1779572225390,34.96,76804.52,0.0,-0.5983,0.00015,28.80756]
[1779572225494,34.96,76804.52,0.0,-0.5983,0.00015,28.80756]
[1779572225803,34.96,76804.75,0.0,-0.59827,0.00015,28.80826]
[1779572228826,34.96,76811.0,0.0,-0.59734,0.00015,28.82766]
[1779572232852,34.95,76815.98,0.0,-0.59661,0.00015,28.84294]
[1779572236879,34.95,76821.39,0.0,-0.59581,0.00015,28.85945]
[1779572241916,34.95,76822.95,0.0,-0.59559,0.00015,28.86402]
[1779572247151,34.95,76823.8,0.0,-0.59547,0.00015,28.86644]
[1779572247161,34.95,76823.8,0.0,-0.59547,0.00015,28.86644]
[1779572247191,34.94,76820.31,0.0,-0.596,0.00015,28.85566]
[1779572247335,34.94,76820.31,0.0,-0.596,0.00015,28.85566]
[1779572247956,34.94,76820.16,0.0,-0.59602,0.00015,28.8552]
[1779572248437,34.94,76820.16,0.0,-0.59602,0.00015,28.8552]
[1779572248601,34.94,76820.16,0.0,-0.59602,0.00015,28.8552]
[1779572248963,34.94,76810.33,0.0,-0.59749,0.00015,28.82479]
[1779572249970,34.94,76803.0,0.0,-0.59857,0.00015,28.8019]
[1779572251984,34.94,76802.56,0.0,-0.59865,0.00015,28.79737]
[1779572254552,34.94,76801.63,0.0,-0.59879,0.00015,28.79443]
[1779572254726,34.94,76801.63,0.0,-0.59879,0.00015,28.79443]
[1779572255012,34.94,76801.25,0.0,-0.59885,0.00015,28.79323]
[1779572256783,34.94,76801.23,0.0,-0.59885,0.00015,28.79314]
[1779572256785,34.94,76801.23,0.0,-0.59885,0.00015,28.79314]
[1779572257028,34.94,76801.23,0.0,-0.59885,0.00015,28.79314]
[1779572257123,34.94,76802.13,0.0,-0.59872,0.00015,28.79597]
[1779572261865,34.94,76801.23,0.0,-0.59885,0.00015,28.79311]
[1779572262137,34.94,76801.23,0.0,-0.59885,0.00015,28.79311]
[1779572262181,34.94,76789.77,0.0,-0.60056,0.00015,28.75679]
[1779572262435,34.94,76789.77,0.0,-0.60056,0.00015,28.75679]
[1779572262773,34.94,76789.77,0.0,-0.60056,0.00015,28.75679]
[1779572263027,34.94,76789.77,0.0,-0.60056,0.00015,28.75679]
[1779572263128,34.94,76789.77,0.0,-0.60056,0.00015,28.75679]
[1779572263233,34.94,76760.11,0.0,-0.60496,0.00015,28.6604]
[1779572263318,34.94,76760.11,0.0,-0.60496,0.00015,28.6604]
[1779572263599,34.94,76760.11,0.0,-0.60496,0.00015,28.6604]
[1779572264097,34.94,76760.11,0.0,-0.60495,0.00015,28.66043]
[1779572265104,34.94,76750.83,0.0,-0.60633,0.00015,28.62957]
[1779572266112,34.94,76750.33,0.0,-0.6064,0.00015,28.62789]
[1779572268126,34.94,76745.57,0.0,-0.60711,0.00015,28.61191]
[1779572269791,34.94,76744.27,0.0,-0.6073,0.00015,28.60752]
[1779572269875,34.94,76744.27,0.0,-0.6073,0.00015,28.60752]
[1779572270139,34.94,76743.45,0.0,-0.60742,0.00015,28.60474]
[1779572271516,34.94,76743.59,0.0,-0.6074,0.00015,28.60521]
[1779572271614,34.94,76743.59,0.0,-0.6074,0.00015,28.60521]
[1779572271708,34.94,76743.59,0.0,-0.6074,0.00015,28.60521]
[1779572271816,34.94,76743.59,0.0,-0.6074,0.00015,28.60521]
[1779572272162,34.94,76729.06,0.0,-0.60955,0.00015,28.5558]
[1779572273168,34.94,76739.36,0.0,-0.60803,0.00015,28.59086]
[1779572274079,34.94,76739.36,0.0,-0.60803,0.00015,28.59086]
[1779572274191,34.94,76751.15,0.0,-0.60629,0.00015,28.63052]
[1779572274360,34.94,76751.15,0.0,-0.60629,0.00015,28.63052]
[1779572274729,34.94,76751.15,0.0,-0.60629,0.00015,28.63052]
[1779572274908,34.94,76751.15,0.0,-0.60629,0.00015,28.63052]
[1779572275185,34.94,76751.72,0.0,-0.6062,0.00015,28.63243]
[1779572276195,34.94,76768.71,0.0,-0.60369,0.00015,28.68857]
[1779572281229,34.94,76766.36,0.0,-0.60404,0.00015,28.68078]
[1779572281580,34.94,76766.36,0.0,-0.60404,0.00015,28.68078]
[1779572281766,34.94,76766.36,0.0,-0.60404,0.00015,28.68078]
[1779572282233,34.94,76766.56,0.0,-0.60401,0.00015,28.68139]
[1779572283242,34.94,76758.01,0.0,-0.60528,0.00015,28.6532]
[1779572284248,34.94,76752.27,0.0,-0.60613,0.00015,28.63411]
[1779572288494,34.94,76748.84,0.0,-0.60664,0.00015,28.62262]
[1779572288671,34.94,76748.84,0.0,-0.60664,0.00015,28.62262]
[1779572289284,34.94,76750.16,0.0,-0.60644,0.00015,28.62704]
[1779572291297,34.94,76742.07,0.0,-0.60764,0.00015,28.5998]
[1779572293286,34.94,76738.77,0.0,-0.60813,0.00015,28.5886]
[1779572293313,34.93,76742.04,0.0,-0.60765,0.00015,28.59964]
[1779572293705,34.93,76742.04,0.0,-0.60765,0.00015,28.59964]
[1779572295325,34.93,76729.84,0.0,-0.60946,0.00015,28.558]
[1779572298346,34.93,76724.86,0.0,-0.6102,0.00015,28.54074]
[1779572303381,34.93,76720.4,0.0,-0.61087,0.00015,28.52512]
[1779572304390,34.93,76725.1,0.0,-0.61018,0.00015,28.54131]
[1779572308972,34.93,76728.72,0.0,-0.60965,0.00015,28.55362]
[1779572309085,34.93,76728.72,0.0,-0.60965,0.00015,28.55362]
[1779572309173,34.92,76728.88,0.0,-0.60963,0.00015,28.55408]
[1779572310831,34.92,76740.35,0.0,-0.60794,0.00015,28.59312]
[1779572314226,34.92,76737.97,0.0,-0.60831,0.00015,28.5818]
[1779572314351,34.92,76737.97,0.0,-0.60831,0.00015,28.5818]
[1779572314280,34.92,76735.96,0.0,-0.60861,0.00015,28.5749]
[1779572316787,34.92,76732.57,0.0,-0.60911,0.00015,28.56323]
[1779572316914,34.92,76732.57,0.0,-0.60911,0.00015,28.56323]
[1779572317016,34.92,76728.91,0.0,-0.60966,0.00015,28.55065]
[1779572317666,34.92,76728.91,0.0,-0.60966,0.00015,28.55065]
[1779572317822,34.92,76728.91,0.0,-0.60966,0.00015,28.55065]
[1779572317861,34.92,76727.77,0.0,-0.60983,0.00015,28.5467]
[1779572322042,34.92,76725.42,0.0,-0.61018,0.00015,28.53848]
[1779572322064,34.92,76725.42,0.0,-0.61018,0.00015,28.53848]
[1779572322139,34.92,76725.53,0.0,-0.61016,0.00015,28.53883]
[1779572323071,34.92,76725.53,0.0,-0.61016,0.00015,28.53883]
[1779572323276,34.92,76725.53,0.0,-0.61016,0.00015,28.53883]
[1779572323326,34.92,76725.53,0.0,-0.61016,0.00015,28.53883]
[1779572323356,34.92,76711.81,0.0,-0.61219,0.00015,28.49114]
[1779572323380,34.92,76711.81,0.0,-0.61219,0.00015,28.49114]
[1779572323524,34.92,76711.81,0.0,-0.61219,0.00015,28.49114]
[1779572325109,34.92,76711.81,0.0,-0.61219,0.00015,28.49114]
[1779572325277,34.92,76711.81,0.0,-0.61219,0.00015,28.49114]
[1779572325318,34.92,76678.03,0.0,-0.61716,0.00015,28.37087]
[1779572328557,34.92,76684.55,0.0,-0.6162,0.00015,28.39461]
[1779572329502,34.92,76684.55,0.0,-0.6162,0.00015,28.39461]
[1779572329611,34.92,76684.55,0.0,-0.6162,0.00015,28.39461]
[1779572329713,34.92,76691.34,0.0,-0.61519,0.00015,28.41902]
[1779572330972,34.92,76696.77,0.0,-0.61439,0.00015,28.43842]
[1779572336614,34.92,76698.07,0.0,-0.6142,0.00015,28.44314]
[1779572341704,34.92,76700.75,0.0,-0.6138,0.00015,28.4527]
[1779572341845,34.92,76700.75,0.0,-0.6138,0.00015,28.4527]
[1779572342318,34.92,76700.75,0.0,-0.6138,0.00015,28.4527]
[1779572341859,34.92,76702.5,0.0,-0.61354,0.00015,28.45889]
[1779572342480,34.92,76702.5,0.0,-0.61354,0.00015,28.45889]
[1779572342542,34.92,76702.5,0.0,-0.61354,0.00015,28.45889]
[1779572342690,34.92,76702.5,0.0,-0.61354,0.00015,28.45889]
[1779572343326,34.92,76702.5,0.0,-0.61354,0.00015,28.45889]
[1779572343531,34.92,76706.09,0.0,-0.61301,0.00015,28.47155]
[1779572343869,34.92,76706.09,0.0,-0.61301,0.00015,28.47155]
[1779572343943,34.92,76706.09,0.0,-0.61301,0.00015,28.47155]
[1779572344150,34.92,76706.09,0.0,-0.61301,0.00015,28.47155]
[1779572344391,34.92,76704.98,0.0,-0.61318,0.00015,28.46764]
[1779572344669,34.92,76704.55,0.0,-0.61324,0.00015,28.46612]
[1779572345675,34.92,76689.46,0.0,-0.61546,0.00015,28.41252]
[1779572346684,34.92,76681.54,0.0,-0.61662,0.00015,28.38407]
[1779572349472,34.92,76680.19,0.0,-0.61682,0.00015,28.37928]
[1779572349527,34.92,76680.19,0.0,-0.61682,0.00015,28.37928]
[1779572349706,34.92,76680.45,0.0,-0.61678,0.00015,28.38027]
[1779572353489,34.93,76681.21,0.0,-0.61666,0.00015,28.38316]
[1779572353592,34.93,76681.21,0.0,-0.61666,0.00015,28.38316]
[1779572353694,34.93,76680.9,0.0,-0.6167,0.00015,28.38208]
[1779572358770,34.93,76689.43,0.0,-0.61544,0.00015,28.41298]
[1779572363805,34.93,76694.15,0.0,-0.61474,0.00015,28.42993]
[1779572368840,34.93,76682.58,0.0,-0.61644,0.00015,28.38857]
[1779572373876,34.93,76680.5,0.0,-0.61675,0.00015,28.37812]
[1779572376909,34.94,76675.03,0.0,-0.61754,0.00015,28.35844]
[1779572379412,34.94,76672.09,0.0,-0.61797,0.00015,28.34779]
[1779572379417,34.94,76666.17,0.0,-0.61884,0.00015,28.32624]
[1779572379531,34.94,76666.17,0.0,-0.61884,0.00015,28.32624]
[1779572379705,34.94,76666.17,0.0,-0.61884,0.00015,28.32624]
[1779572379919,34.94,76665.81,0.0,-0.61889,0.00015,28.32491]
[1779572381330,34.94,76647.59,0.0,-0.62156,0.00015,28.25734]
[1779572382940,34.94,76642.56,0.0,-0.6223,0.00015,28.23847]
[1779572383947,34.94,76647.71,0.0,-0.62155,0.00015,28.25777]
[1779572384955,34.94,76653.43,0.0,-0.62071,0.00015,28.2791]
[1779572389988,34.94,76651.98,0.0,-0.62093,0.00015,28.27358]
[1779572393010,34.94,76647.14,0.0,-0.62164,0.00015,28.25549]
[1779572393825,34.94,76647.14,0.0,-0.62164,0.00015,28.25549]
[1779572394171,34.94,76647.14,0.0,-0.62164,0.00015,28.25549]
[1779572394199,34.94,76615.66,0.0,-0.62624,0.00015,28.13593]
[1779572394486,34.94,76615.66,0.0,-0.62624,0.00015,28.13593]
[1779572394916,34.94,76615.66,0.0,-0.62624,0.00015,28.13593]
[1779572395083,34.94,76616.8,0.0,-0.62608,0.00015,28.14026]
[1779572395442,34.94,76616.8,0.0,-0.62608,0.00015,28.14026]
[1779572395456,34.94,76616.8,0.0,-0.62608,0.00015,28.14026]
[1779572396383,34.94,76616.8,0.0,-0.62608,0.00015,28.14026]
[1779572396031,34.93,76616.74,0.0,-0.62609,0.00015,28.13999]
[1779572396483,34.93,76616.74,0.0,-0.62609,0.00015,28.13999]
[1779572397038,34.93,76616.45,0.0,-0.62613,0.00015,28.13884]
[1779572399052,34.93,76621.72,0.0,-0.62536,0.00015,28.15902]
[1779572400901,34.93,76622.3,0.0,-0.62528,0.00015,28.16119]
[1779572400932,34.93,76622.3,0.0,-0.62528,0.00015,28.16119]
[1779572401026,34.93,76622.3,0.0,-0.62528,0.00015,28.16119]
[1779572401125,34.93,76622.3,0.0,-0.62528,0.00015,28.16119]
[1779572401229,34.93,76612.95,0.0,-0.62665,0.00015,28.12513]
[1779572403095,34.93,76608.08,0.0,-0.62736,0.00015,28.10617]
[1779572404096,34.93,76597.43,0.0,-0.62892,0.00015,28.06455]
[1779572404852,34.93,76597.43,0.0,-0.62892,0.00015,28.06455]
[1779572405066,34.93,76597.43,0.0,-0.62892,0.00015,28.06455]
[1779572405126,34.93,76597.43,0.0,-0.62892,0.00015,28.06455]
[1779572405265,34.93,76597.43,0.0,-0.62892,0.00015,28.06455]
[1779572405358,34.93,76582.89,0.0,-0.63103,0.00015,28.00718]
[1779572405836,34.93,76582.89,0.0,-0.63103,0.00015,28.00718]
[1779572405871,34.93,76582.89,0.0,-0.63103,0.00015,28.00718]
[1779572405927,34.93,76582.89,0.0,-0.63103,0.00015,28.00718]
[1779572405983,34.93,76582.89,0.0,-0.63103,0.00015,28.00718]
[1779572406109,34.93,76582.89,0.0,-0.63103,0.00015,28.00725]
[1779572408128,34.93,76579.95,0.0,-0.63145,0.00015,27.99563]
[1779572410488,34.93,76580.81,0.0,-0.63132,0.00015,27.99916]
[1779572410588,34.93,76580.81,0.0,-0.63132,0.00015,27.99916]
[1779572411149,34.94,76581.08,0.0,-0.63128,0.00015,28.00028]
[1779572412156,34.94,76576.86,0.0,-0.63189,0.00015,27.98348]
[1779572415177,34.94,76572.4,0.0,-0.63253,0.00015,27.96578]
[1779572415567,34.94,76572.4,0.0,-0.63253,0.00015,27.96578]
[1779572415638,34.94,76572.4,0.0,-0.63253,0.00015,27.96578]
[1779572416184,34.94,76574.57,0.0,-0.63221,0.00015,27.97456]
[1779572417191,34.94,76580.04,0.0,-0.63142,0.00015,27.99649]
[1779572419255,34.94,76582.85,0.0,-0.63101,0.00015,28.00774]
[1779572419257,34.94,76582.85,0.0,-0.63101,0.00015,28.00774]
[1779572419288,34.94,76585.74,0.0,-0.63058,0.00015,28.01926]
[1779572419555,34.94,76585.74,0.0,-0.63058,0.00015,28.01926]
[1779572420218,34.94,76585.74,0.0,-0.63058,0.00015,28.01932]
[1779572421222,34.94,76570.58,0.0,-0.63278,0.00015,27.95881]
[1779572422231,34.94,76565.89,0.0,-0.63346,0.00015,27.93998]
[1779572423237,34.94,76558.13,0.0,-0.63458,0.00014,27.90862]
[1779572423557,34.94,76558.13,0.0,-0.63458,0.00014,27.90862]
[1779572423594,34.94,76558.13,0.0,-0.63458,0.00014,27.90862]
[1779572423893,34.94,76558.13,0.0,-0.63458,0.00014,27.90862]
[1779572424015,34.94,76558.13,0.0,-0.63458,0.00014,27.90862]
[1779572424245,34.94,76549.2,0.0,-0.63587,0.00014,27.87228]
[1779572425251,34.94,76539.43,0.0,-0.63728,0.00014,27.83222]
[1779572425558,34.94,76539.43,0.0,-0.63728,0.00014,27.83222]
[1779572425563,34.94,76539.43,0.0,-0.63728,0.00014,27.83222]
[1779572425695,34.94,76539.43,0.0,-0.63728,0.00014,27.83222]
[1779572426257,34.95,76539.72,0.0,-0.63724,0.00014,27.83352]
[1779572428271,34.95,76549.9,0.0,-0.63575,0.00014,27.87567]
[1779572431297,34.95,76554.33,0.0,-0.63512,0.00014,27.89076]
[1779572432304,34.95,76561.74,0.0,-0.63404,0.00015,27.92099]
[1779572433315,34.95,76563.23,0.0,-0.63382,0.00015,27.92719]
[1779572438343,34.96,76565.79,0.0,-0.63343,0.00015,27.9379]
[1779572443378,34.96,76569.88,0.0,-0.63282,0.00015,27.95474]
[1779572448413,34.96,76566.56,0.0,-0.63329,0.00015,27.94172]
[1779572450785,34.96,76563.48,0.0,-0.63373,0.00015,27.92935]
[1779572450858,34.96,76563.48,0.0,-0.63373,0.00015,27.92935]
[1779572451434,34.96,76567.63,0.0,-0.63313,0.00015,27.94618]
[1779572453249,34.97,76570.39,0.0,-0.63273,0.00015,27.95735]
[1779572453271,34.97,76570.39,0.0,-0.63273,0.00015,27.95735]
[1779572453452,34.97,76569.85,0.0,-0.6328,0.00015,27.9553]
[1779572454455,34.97,76563.39,0.0,-0.63373,0.00015,27.92934]
[1779572455461,34.97,76557.35,0.0,-0.63461,0.00014,27.90495]
[1779572456627,34.97,76554.01,0.0,-0.63509,0.00014,27.89136]
[1779572456822,34.97,76554.01,0.0,-0.63509,0.00014,27.89136]
[1779572456874,34.97,76554.01,0.0,-0.63509,0.00014,27.89136]
[1779572456948,34.97,76554.01,0.0,-0.63509,0.00014,27.89136]
[1779572457478,34.97,76543.39,0.0,-0.63661,0.00014,27.84822]
[1779572458482,34.97,76523.54,0.0,-0.63947,0.00014,27.766]
[1779572460478,34.97,76521.21,0.0,-0.63981,0.00014,27.75637]
[1779572460480,34.97,76521.21,0.0,-0.63981,0.00014,27.75637]
[1779572460590,34.98,76520.89,0.0,-0.63985,0.00014,27.75516]
[1779572461505,34.98,76520.08,0.0,-0.63996,0.00014,27.75181]
[1779572462747,34.98,76517.68,0.0,-0.64031,0.00014,27.74178]
[1779572463518,34.98,76515.64,0.0,-0.6406,0.00014,27.73325]
[1779572466539,34.98,76510.96,0.0,-0.64127,0.00014,27.71369]
[1779572471973,34.98,76507.28,0.0,-0.64179,0.00014,27.69815]
[1779572473025,34.98,76507.28,0.0,-0.64179,0.00014,27.69815]
[1779572473039,34.98,76507.28,0.0,-0.64179,0.00014,27.69815]
[1779572473045,34.98,76507.28,0.0,-0.64179,0.00014,27.69815]
[1779572473217,34.98,76507.28,0.0,-0.64179,0.00014,27.69815]
[1779572473318,34.98,76506.2,0.0,-0.64195,0.00014,27.69357]
[1779572474058,34.98,76506.2,0.0,-0.64195,0.00014,27.69357]
[1779572474122,34.98,76514.29,0.0,-0.64079,0.00014,27.72772]
[1779572475296,34.98,76514.29,0.0,-0.64079,0.00014,27.72772]
[1779572475387,34.98,76514.29,0.0,-0.64079,0.00014,27.72772]
[1779572475395,34.98,76518.77,0.0,-0.64014,0.00014,27.74656]
[1779572475602,34.98,76518.77,0.0,-0.64014,0.00014,27.74656]
[1779572476292,34.98,76518.77,0.0,-0.64014,0.00014,27.74656]
[1779572476312,34.98,76525.58,0.0,-0.63916,0.00014,27.77516]
[1779572477616,34.98,76530.11,0.0,-0.6385,0.00014,27.79417]
[1779572479647,34.98,76530.45,0.0,-0.63845,0.00014,27.79563]
[1779572479656,34.98,76534.97,0.0,-0.63779,0.00014,27.81443]
[1779572482049,34.98,76544.28,0.0,-0.63644,0.00014,27.85302]
[1779572485671,34.98,76549.89,0.0,-0.63562,0.00014,27.87626]
[1779572487527,34.98,76549.89,0.0,-0.63562,0.00014,27.87626]
[1779572487686,34.99,76546.96,0.0,-0.63604,0.00014,27.86439]
[1779572488727,34.99,76546.96,0.0,-0.63604,0.00014,27.86439]
[1779572489457,34.99,76546.96,0.0,-0.63604,0.00014,27.86439]
[1779572489462,34.99,76527.42,0.0,-0.63886,0.00014,27.78377]
[1779572489931,34.99,76527.42,0.0,-0.63886,0.00014,27.78377]
[1779572490025,34.99,76520.49,0.0,-0.63985,0.00014,27.75481]
[1779572492118,34.99,76511.28,0.0,-0.6412,0.00014,27.71283]
[1779572493730,34.99,76504.83,0.0,-0.64212,0.00014,27.68556]
[1779572497759,34.99,76487.42,0.0,-0.64463,0.00014,27.61107]
[1779572498766,34.99,76471.58,0.0,-0.6469,0.00014,27.54245]
[1779572503802,34.99,76465.07,0.0,-0.64782,0.00014,27.51427]
[1779572508838,34.99,76467.81,0.0,-0.64741,0.00014,27.52662]
[1779572513873,35.0,76462.76,0.0,-0.64812,0.00014,27.50484]
[1779572515886,35.0,76480.66,0.0,-0.64556,0.00014,27.58298]
[1779572517901,35.0,76472.75,0.0,-0.64669,0.00014,27.54872]
[1779572522938,35.0,76467.66,0.0,-0.64741,0.00014,27.52677]
[1779572524952,35.0,76473.51,0.0,-0.64656,0.00014,27.55244]
[1779572526966,35.0,76481.33,0.0,-0.64544,0.00014,27.58641]
[1779572532398,35.0,76485.43,0.0,-0.64485,0.00014,27.60414]
[1779572538043,35.0,76486.61,0.0,-0.64468,0.00014,27.60922]
[1779572543078,35.0,76491.75,0.0,-0.64395,0.00014,27.63131]
[1779572545093,35.0,76497.64,0.0,-0.6431,0.00014,27.65647]
[1779572550129,35.0,76498.67,0.0,-0.64296,0.00014,27.66071]
[1779572552307,35.0,76498.67,0.0,-0.64296,0.00014,27.66071]
[1779572552313,35.0,76498.67,0.0,-0.64296,0.00014,27.66071]
[1779572552371,35.0,76504.47,0.0,-0.64214,0.00014,27.68212]
[1779572553300,35.0,76504.47,0.0,-0.64214,0.00014,27.68212]
[1779572553324,35.0,76504.47,0.0,-0.64214,0.00014,27.68212]
[1779572553402,35.0,76515.61,0.0,-0.64054,0.00014,27.72923]
[1779572555166,35.0,76536.26,0.0,-0.63755,0.00014,27.81559]
[1779572556577,35.0,76536.26,0.0,-0.63755,0.00014,27.81559]
[1779572556610,35.0,76551.37,0.0,-0.63536,0.00014,27.87789]
[1779572558186,35.0,76558.65,0.0,-0.6343,0.00014,27.90758]
[1779572559079,35.0,76558.65,0.0,-0.6343,0.00014,27.90758]
[1779572559195,35.01,76560.02,0.0,-0.6341,0.00014,27.91321]
[1779572564230,35.01,76564.0,0.0,-0.63351,0.00014,27.92965]
[1779572568256,35.01,76569.44,0.0,-0.63271,0.00014,27.95175]
[1779572572829,35.01,76572.29,0.0,-0.63229,0.00015,27.96336]
[1779572573411,35.01,76572.29,0.0,-0.63229,0.00015,27.96336]
[1779572573512,35.01,76576.62,0.0,-0.63166,0.00015,27.9807]
[1779572575305,35.01,76581.1,0.0,-0.631,0.00015,27.99863]
[1779572577212,35.01,76578.59,0.0,-0.63137,0.00015,27.9887]
[1779572577321,35.02,76577.51,0.0,-0.63152,0.00015,27.98445]
[1779572582355,35.02,76575.92,0.0,-0.63174,0.00015,27.97839]
[1779572584369,35.02,76571.4,0.0,-0.63239,0.00014,27.96046]
[1779572586382,35.02,76581.43,0.0,-0.63093,0.00015,28.00058]
[1779572587392,35.02,76582.04,0.0,-0.63084,0.00015,28.00305]
[1779572590211,35.02,76583.91,0.0,-0.63056,0.00015,28.01055]
[1779572590411,35.02,76584.83,0.0,-0.63043,0.00015,28.01423]
[1779572591418,35.02,76591.34,0.0,-0.62948,0.00015,28.03993]
[1779572592960,35.02,76593.52,0.0,-0.62916,0.00015,28.04852]
[1779572593432,35.02,76605.17,0.0,-0.62747,0.00015,28.09398]
[1779572595445,35.02,76611.73,0.0,-0.62651,0.00015,28.11936]
[1779572599474,35.02,76606.3,0.0,-0.62731,0.00015,28.09834]
[1779572600481,35.02,76599.94,0.0,-0.62823,0.00015,28.07359]
[1779572605515,35.02,76598.58,0.0,-0.62843,0.00015,28.06824]
[1779572610552,35.02,76600.39,0.0,-0.62817,0.00015,28.07524]
[1779572615586,35.02,76601.65,0.0,-0.62801,0.00015,28.07687]
[1779572620621,35.02,76601.18,0.0,-0.62808,0.00015,28.07494]
[1779572625302,35.02,76598.81,0.0,-0.62843,0.00015,28.06564]
[1779572625656,35.02,76597.55,0.0,-0.62861,0.00015,28.06071]
[1779572626663,35.02,76591.53,0.0,-0.62948,0.00015,28.03712]
[1779572627670,35.02,76584.82,0.0,-0.63046,0.00015,28.01068]
[1779572627818,35.02,76584.82,0.0,-0.63046,0.00015,28.01068]
[1779572628676,35.02,76583.94,0.0,-0.63059,0.00015,28.00718]
[1779572629684,35.02,76574.84,0.0,-0.63191,0.00015,27.971]
[1779572630390,35.02,76574.84,0.0,-0.63191,0.00015,27.971]
[1779572630691,35.02,76573.51,0.0,-0.6321,0.00015,27.96569]
[1779572631699,35.02,76582.99,0.0,-0.63072,0.00015,28.0035]
[1779572632912,35.02,76582.99,0.0,-0.63072,0.00015,28.0035]
[1779572632978,35.02,76589.37,0.0,-0.62979,0.00015,28.02871]
[1779572637739,35.02,76579.25,0.0,-0.63126,0.00015,27.98873]
[1779572639167,35.02,76579.25,0.0,-0.63126,0.00015,27.98873]
[1779572639243,35.02,76576.58,0.0,-0.63165,0.00015,27.97815]
[1779572643022,35.02,76574.46,0.0,-0.63195,0.00015,27.96982]
[1779572643123,35.02,76577.68,0.0,-0.63148,0.00015,27.9827]
[1779572644057,35.02,76577.68,0.0,-0.63148,0.00015,27.9827]
[1779572644158,35.02,76577.2,0.0,-0.63155,0.00015,27.98082]
[1779572649825,35.03,76579.57,0.0,-0.6312,0.00015,27.99046]
[1779572653249,35.03,76588.27,0.0,-0.62993,0.00015,28.02497]
[1779572659895,35.03,76588.74,0.0,-0.62987,0.00015,28.02673]
[1779572663316,35.03,76593.62,0.0,-0.62916,0.00015,28.04593]
[1779572668957,35.03,76596.12,0.0,-0.62879,0.00015,28.05573]
[1779572673386,35.03,76591.51,0.0,-0.62948,0.00015,28.03449]
[1779572679028,35.03,76589.03,0.0,-0.62983,0.00015,28.02483]
[1779572684063,35.03,76588.12,0.0,-0.62996,0.00015,28.02133]
[1779572689098,35.03,76589.76,0.0,-0.62972,0.00015,28.02782]
[1779572693562,35.03,76591.77,0.0,-0.62943,0.00015,28.03573]
[1779572693663,35.03,76592.65,0.0,-0.6293,0.00015,28.03919]
[1779572695141,35.03,76597.5,0.0,-0.6286,0.00015,28.05818]
[1779572696146,35.03,76606.88,0.0,-0.62723,0.00015,28.09464]
[1779572701182,35.03,76610.26,0.0,-0.62675,0.00015,28.10752]
[1779572706217,35.02,76610.25,0.0,-0.62676,0.00015,28.1073]
[1779572711252,35.02,76611.36,0.0,-0.6266,0.00015,28.11141]
[1779572716754,35.02,76613.4,0.0,-0.62631,0.00015,28.11913]
[1779572716978,35.02,76613.53,0.0,-0.62629,0.00015,28.1196]
[1779572717369,35.02,76613.53,0.0,-0.62629,0.00015,28.1196]
[1779572717390,35.02,76616.73,0.0,-0.62583,0.00015,28.13186]
[1779572718406,35.02,76616.73,0.0,-0.62583,0.00015,28.13186]
[1779572718450,35.02,76619.92,0.0,-0.62537,0.00015,28.14405]
[1779572719457,35.02,76619.92,0.0,-0.62537,0.00015,28.14405]
[1779572719508,35.02,76621.06,0.0,-0.6252,0.00015,28.14836]
[1779572725350,35.01,76625.87,0.0,-0.62451,0.00015,28.16638]
[1779572730385,35.01,76626.12,0.0,-0.62449,0.00015,28.16702]
[1779572731727,35.01,76626.12,0.0,-0.62449,0.00015,28.16702]
[1779572732399,35.01,76626.87,0.0,-0.6244,0.00015,28.16658]
[1779572733407,35.01,76638.03,0.0,-0.62277,0.00015,28.20874]
[1779572734414,35.01,76642.34,0.0,-0.62214,0.00015,28.22491]
[1779572737434,35.01,76644.9,0.0,-0.62177,0.00015,28.23441]
[1779572742469,35.01,76644.31,0.0,-0.62187,0.00015,28.23193]
[1779572744751,35.0,76645.42,0.0,-0.62171,0.00015,28.23597]
[1779572744753,35.0,76645.42,0.0,-0.62171,0.00015,28.23597]
[1779572745490,35.0,76645.85,0.0,-0.62166,0.00015,28.23736]
[1779572746882,35.0,76647.56,0.0,-0.62141,0.00015,28.24364]
[1779572747504,35.0,76649.64,0.0,-0.62111,0.00015,28.25128]
[1779572747912,35.0,76649.64,0.0,-0.62111,0.00015,28.25128]
[1779572748282,35.0,76649.64,0.0,-0.62111,0.00015,28.25128]
[1779572748327,35.0,76649.64,0.0,-0.62111,0.00015,28.25128]
[1779572748511,35.0,76650.06,0.0,-0.62106,0.00015,28.25273]
[1779572750525,35.0,76655.99,0.0,-0.6202,0.00015,28.2745]
[1779572752640,34.99,76649.98,0.0,-0.62109,0.00015,28.25197]
[1779572754246,34.99,76649.98,0.0,-0.62109,0.00015,28.25186]
[1779572754272,34.99,76649.98,0.0,-0.62109,0.00015,28.25186]
[1779572754576,34.99,76661.72,0.0,-0.61937,0.00015,28.29529]
[1779572755576,34.99,76655.46,0.0,-0.6203,0.00015,28.27209]
[1779572756582,34.99,76649.38,0.0,-0.6212,0.00015,28.24927]
[1779572758596,34.98,76643.34,0.0,-0.62209,0.00015,28.2265]
[1779572763631,34.98,76641.96,0.0,-0.62231,0.00015,28.22097]
[1779572769674,34.98,76640.74,0.0,-0.6225,0.00015,28.21613]
[1779572773701,34.98,76636.03,0.0,-0.62319,0.00015,28.19834]
[1779572774708,34.98,76641.33,0.0,-0.62241,0.00015,28.21828]
[1779572776463,34.98,76643.35,0.0,-0.62212,0.00015,28.22587]
[1779572776571,34.98,76643.35,0.0,-0.62212,0.00015,28.22587]
[1779572776723,34.98,76643.67,0.0,-0.62207,0.00015,28.22708]
[1779572777728,34.98,76649.69,0.0,-0.62119,0.00015,28.24959]
[1779572779743,34.97,76649.88,0.0,-0.62117,0.00015,28.25008]
[1779572780337,34.97,76649.88,0.0,-0.62117,0.00015,28.25008]
[1779572780339,34.97,76649.88,0.0,-0.62117,0.00015,28.25008]
[1779572780751,34.97,76649.62,0.0,-0.62121,0.00015,28.249]
[1779572781758,34.97,76644.66,0.0,-0.62194,0.00015,28.23037]
[1779572783383,34.97,76642.54,0.0,-0.62226,0.00015,28.22233]
[1779572783772,34.97,76642.03,0.0,-0.62233,0.00015,28.22042]
[1779572789457,34.97,76641.34,0.0,-0.62243,0.00015,28.21786]
[1779572789816,34.97,76641.01,0.0,-0.62248,0.00015,28.21662]
[1779572790828,34.97,76632.98,0.0,-0.62365,0.00015,28.18632]
[1779572791348,34.97,76632.98,0.0,-0.62365,0.00015,28.18632]
[1779572791522,34.97,76632.98,0.0,-0.62365,0.00015,28.18632]
[1779572791750,34.97,76632.98,0.0,-0.62365,0.00015,28.18632]
[1779572791841,34.97,76583.32,0.0,-0.63091,0.00015,27.99037]
[1779572793846,34.97,76574.26,0.0,-0.63223,0.00015,27.95425]
[1779572794856,34.97,76572.08,0.0,-0.63255,0.00015,27.94547]
[1779572795187,34.97,76572.08,0.0,-0.63255,0.00015,27.94547]
[1779572795864,34.97,76572.99,0.0,-0.63242,0.00015,27.94908]
[1779572796871,34.97,76581.87,0.0,-0.63112,0.00015,27.98462]
[1779572797878,34.97,76586.96,0.0,-0.63038,0.00015,28.00487]
[1779572799892,34.97,76590.24,0.0,-0.6299,0.00015,28.01791]
[1779572804306,34.97,76575.66,0.0,-0.63202,0.00015,27.96007]
[1779572805182,34.97,76575.66,0.0,-0.63202,0.00015,27.96007]
[1779572805266,34.97,76573.58,0.0,-0.63232,0.00015,27.95178]
[1779572806669,34.97,76573.58,0.0,-0.63232,0.00015,27.95178]
[1779572806724,34.97,76569.5,0.0,-0.63291,0.00015,27.93549]
[1779572807952,34.97,76562.06,0.0,-0.63399,0.00015,27.90542]
[1779572809309,34.97,76562.06,0.0,-0.63399,0.00015,27.90542]
[1779572809310,34.97,76562.06,0.0,-0.63399,0.00015,27.90542]
[1779572809341,34.97,76559.56,0.0,-0.63435,0.00014,27.8952]
[1779572810705,34.97,76559.56,0.0,-0.63435,0.00014,27.8952]
[1779572810708,34.97,76559.56,0.0,-0.63435,0.00014,27.8952]
[1779572810762,34.97,76548.73,0.0,-0.63593,0.00014,27.85084]
[1779572811980,34.97,76550.43,0.0,-0.63569,0.00014,27.85766]
[1779572817101,34.96,76552.78,0.0,-0.63537,0.00014,27.86665]
[1779572817104,34.96,76552.78,0.0,-0.63537,0.00014,27.86665]
[1779572817119,34.96,76547.11,0.0,-0.6362,0.00014,27.84328]
[1779572821047,34.96,76534.55,0.0,-0.63804,0.00014,27.7909]
[1779572823827,34.96,76531.88,0.0,-0.63843,0.00014,27.7797]
[1779572823834,34.96,76531.88,0.0,-0.63843,0.00014,27.7797]
[1779572823871,34.95,76532.17,0.0,-0.63839,0.00014,27.78073]
[1779572824448,34.95,76549.17,0.0,-0.63593,0.00014,27.85092]
[1779572826237,34.95,76549.17,0.0,-0.63594,0.00014,27.85083]
[1779572826241,34.95,76549.17,0.0,-0.63594,0.00014,27.85083]
[1779572826294,34.95,76554.47,0.0,-0.63518,0.00014,27.87236]
[1779572827094,34.95,76530.66,0.0,-0.63863,0.00014,27.77409]
[1779572829109,34.95,76526.12,0.0,-0.63929,0.00014,27.75488]
[1779572831784,34.95,76529.66,0.0,-0.63878,0.00014,27.76958]
[1779572831854,34.95,76536.04,0.0,-0.63787,0.00014,27.79592]
[1779572833135,34.95,76544.11,0.0,-0.6367,0.00014,27.82917]
[1779572834520,34.94,76551.87,0.0,-0.63559,0.00014,27.86071]
[1779572837834,34.94,76552.75,0.0,-0.63547,0.00014,27.86418]
[1779572837856,34.94,76542.65,0.0,-0.63694,0.00014,27.82245]
[1779572839180,34.94,76539.59,0.0,-0.63739,0.00014,27.80968]
[1779572844590,34.93,76538.58,0.0,-0.63757,0.00014,27.80477]
[1779572850258,34.93,76538.6,0.0,-0.63759,0.00014,27.80425]
[1779572853279,34.92,76531.6,0.0,-0.63863,0.00014,27.77162]
[1779572854661,34.92,76527.3,0.0,-0.63926,0.00014,27.75347]
[1779572860328,34.92,76528.76,0.0,-0.63906,0.00014,27.75915]
[1779572866369,34.91,76528.43,0.0,-0.63913,0.00014,27.75727]
[1779572871405,34.91,76525.12,0.0,-0.63962,0.00014,27.74301]
[1779572876440,34.91,76518.34,0.0,-0.64061,0.00014,27.71422]
[1779572880468,34.9,76512.48,0.0,-0.64147,0.00014,27.68918]
[1779572882482,34.9,76505.87,0.0,-0.64242,0.00014,27.66105]
[1779572884874,34.9,76498.74,0.0,-0.64345,0.00014,27.63048]
[1779572887517,34.9,76495.39,0.0,-0.64394,0.00014,27.61605]
[1779572889532,34.9,76501.24,0.0,-0.6431,0.00014,27.64112]
[1779572894945,34.9,76507.19,0.0,-0.64224,0.00014,27.6664]
[1779572896580,34.9,76517.39,0.0,-0.64077,0.00014,27.70959]
[1779572897586,34.9,76522.85,0.0,-0.63998,0.00014,27.73253]
[1779572902623,34.9,76526.52,0.0,-0.63947,0.00014,27.74748]
[1779572907656,34.89,76521.93,0.0,-0.64015,0.00014,27.72771]
[1779572911685,34.89,76511.77,0.0,-0.64165,0.00014,27.68126]
[1779572913699,34.89,76506.95,0.0,-0.64235,0.00014,27.66066]
[1779572918734,34.89,76504.14,0.0,-0.64276,0.00014,27.64851]
[1779572922762,34.89,76499.33,0.0,-0.64345,0.00014,27.62787]
[1779572924775,34.89,76507.1,0.0,-0.64233,0.00014,27.66107]
[1779572929811,34.88,76510.28,0.0,-0.64188,0.00014,27.67445]
[1779572934846,34.88,76509.46,0.0,-0.64201,0.00014,27.67079]
[1779572938881,34.88,76500.59,0.0,-0.64329,0.00014,27.63273]
[1779572939888,34.88,76495.08,0.0,-0.64409,0.00014,27.60906]
[1779572944962,34.88,76484.54,0.0,-0.6456,0.00014,27.56355]
[1779572949030,34.88,76490.56,0.0,-0.64473,0.00014,27.5898]
[1779572951019,34.88,76474.6,0.0,-0.64702,0.00014,27.52043]
[1779572952026,34.89,76478.25,0.0,-0.6465,0.00014,27.53646]
[1779572957061,34.89,76480.69,0.0,-0.64613,0.00014,27.54742]
[1779572962096,34.89,76483.11,0.0,-0.64578,0.00014,27.55821]
[1779572967132,34.89,76489.97,0.0,-0.64478,0.00014,27.58816]
[1779572972166,34.89,76495.28,0.0,-0.64403,0.00014,27.60797]
[1779572977201,34.89,76498.18,0.0,-0.64361,0.00014,27.6205]
[1779572982237,34.89,76499.26,0.0,-0.64345,0.00014,27.62517]
[1779572987272,34.89,76499.21,0.0,-0.64346,0.00014,27.62499]
[1779572992308,34.89,76503.38,0.0,-0.64285,0.00014,27.64289]
[1779572995652,34.89,76510.76,0.0,-0.64179,0.00014,27.67431]
[1779572998360,34.89,76517.03,0.0,-0.64089,0.00014,27.70079]
[1779573000447,34.89,76520.99,0.0,-0.64032,0.00014,27.7174]
[1779573000450,34.89,76520.99,0.0,-0.64032,0.00014,27.7174]
[1779573000519,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573001643,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573002002,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573002006,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573002012,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573002023,34.89,76533.52,0.0,-0.6385,0.00014,27.76991]
[1779573002041,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002166,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002169,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002191,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002196,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002213,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002216,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002221,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002323,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002348,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002350,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002410,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002473,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002952,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002964,34.89,76535.01,0.0,-0.63829,0.00014,27.77597]
[1779573002974,34.89,76536.82,0.0,-0.63804,0.00014,27.7833]
[1779573003749,34.89,76536.82,0.0,-0.63804,0.00014,27.7833]
[1779573003816,34.89,76544.0,0.0,-0.637,0.00015,27.81306]
[1779573004342,34.89,76544.0,0.0,-0.637,0.00015,27.81306]
[1779573004407,34.89,76560.78,0.0,-0.63457,0.00015,27.88174]
[1779573005219,34.89,76560.78,0.0,-0.63457,0.00015,27.88174]
[1779573005910,34.89,76560.78,0.0,-0.63457,0.00015,27.88174]
[1779573005932,34.89,76575.53,0.0,-0.63242,0.00015,27.94143]
[1779573006330,34.89,76575.53,0.0,-0.63242,0.00015,27.94143]
[1779573006419,34.89,76575.53,0.0,-0.63242,0.00015,27.94143]
[1779573007425,34.89,76582.93,0.0,-0.63134,0.00015,27.9711]
[1779573010451,34.89,76588.96,0.0,-0.63046,0.00015,27.9952]
[1779573013468,34.89,76598.11,0.0,-0.62912,0.00015,28.03138]
[1779573018504,34.89,76599.23,0.0,-0.62896,0.00015,28.03581]
[1779573023858,34.89,76598.77,0.0,-0.62902,0.00015,28.03402]
[1779573023890,34.89,76602.0,0.0,-0.62855,0.00015,28.04671]
[1779573024970,34.89,76602.0,0.0,-0.62855,0.00015,28.04671]
[1779573025011,34.89,76600.48,0.0,-0.62877,0.00015,28.04075]
[1779573025882,34.89,76595.29,0.0,-0.62953,0.00015,28.02034]
[1779573031597,34.89,76590.28,0.0,-0.63027,0.00015,27.99744]
[1779573034238,34.89,76587.53,0.0,-0.63067,0.00015,27.98658]
[1779573034621,34.89,76587.04,0.0,-0.63074,0.00015,27.98466]
[1779573035967,34.89,76587.04,0.0,-0.63074,0.00015,27.98466]
[1779573036069,34.89,76575.94,0.0,-0.63236,0.00015,27.94023]
[1779573037501,34.89,76575.94,0.0,-0.63236,0.00015,27.94023]
[1779573037640,34.89,76580.66,0.0,-0.63168,0.00015,27.95906]
[1779573038647,34.89,76587.76,0.0,-0.63064,0.00015,27.98728]
[1779573039655,34.89,76597.57,0.0,-0.62921,0.00015,28.02612]
[1779573040329,34.89,76597.57,0.0,-0.62921,0.00015,28.02612]
[1779573040661,34.89,76597.71,0.0,-0.62919,0.00015,28.0267]
[1779573041670,34.89,76594.68,0.0,-0.62963,0.00015,28.01475]
[1779573046023,34.89,76589.55,0.0,-0.63038,0.00015,27.99452]
[1779573051998,34.89,76590.45,0.0,-0.63024,0.00015,27.99817]
[1779573052070,34.89,76590.45,0.0,-0.63024,0.00015,27.99817]
[1779573052171,34.89,76592.49,0.0,-0.62994,0.00015,28.00629]
[1779573053752,34.89,76599.5,0.0,-0.62892,0.00015,28.03397]
[1779573054761,34.89,76604.03,0.0,-0.62826,0.00015,28.05173]
[1779573056095,34.89,76611.93,0.0,-0.6271,0.00015,28.0825]
[1779573056521,34.89,76611.93,0.0,-0.6271,0.00015,28.0825]
[1779573056773,34.89,76611.93,0.0,-0.6271,0.00015,28.0825]
[1779573059621,34.89,76612.22,0.0,-0.62706,0.00015,28.0836]
[1779573059794,34.89,76614.87,0.0,-0.62668,0.00015,28.09383]
[1779573061810,34.89,76622.28,0.0,-0.62559,0.00015,28.12239]
[1779573062814,34.89,76628.01,0.0,-0.62476,0.00015,28.14433]
[1779573065552,34.89,76625.69,0.0,-0.6251,0.00015,28.13541]
[1779573066165,34.89,76627.08,0.0,-0.6249,0.00015,28.14069]
[1779573068971,34.89,76631.0,0.0,-0.62432,0.00015,28.15559]
[1779573068976,34.89,76633.28,0.0,-0.62399,0.00015,28.16428]
[1779573070872,34.89,76644.43,0.0,-0.62236,0.00015,28.20641]
[1779573071884,34.89,76649.17,0.0,-0.62167,0.00015,28.22401]
[1779573076915,34.88,76650.46,0.0,-0.6215,0.00015,28.22844]
[1779573081949,34.88,76650.41,0.0,-0.62153,0.00015,28.22775]
[1779573086985,34.87,76651.71,0.0,-0.62136,0.00015,28.23212]
[1779573090020,34.87,76663.88,0.0,-0.61958,0.00015,28.27705]
[1779573092019,34.86,76662.82,0.0,-0.61976,0.00015,28.26977]
[1779573094032,34.86,76658.12,0.0,-0.62046,0.00015,28.25203]
[1779573099068,34.86,76658.44,0.0,-0.62044,0.00015,28.25281]
[1779573104102,34.85,76658.17,0.0,-0.6205,0.00015,28.25127]
[1779573107124,34.85,76663.08,0.0,-0.61979,0.00015,28.26916]
[1779573108417,34.84,76664.07,0.0,-0.61965,0.00015,28.27273]
[1779573109140,34.84,76664.27,0.0,-0.61962,0.00015,28.27339]
[1779573114173,34.84,76662.55,0.0,-0.6199,0.00015,28.26641]
[1779573119208,34.83,76660.67,0.0,-0.62021,0.00015,28.25886]
[1779573120426,34.83,76660.28,0.0,-0.62027,0.00015,28.2573]
[1779573121222,34.83,76660.05,0.0,-0.62031,0.00015,28.25633]
[1779573126587,34.82,76663.8,0.0,-0.61978,0.00015,28.26968]
[1779573128620,34.82,76663.8,0.0,-0.61978,0.00015,28.26956]
[1779573128769,34.82,76663.47,0.0,-0.61984,0.00015,28.26823]
[1779573130291,34.81,76655.2,0.0,-0.62107,0.00015,28.23722]
[1779573131298,34.81,76657.11,0.0,-0.62079,0.00015,28.24426]
[1779573136718,34.81,76657.0,0.0,-0.62083,0.00015,28.24334]
[1779573138757,34.81,76657.0,0.0,-0.62083,0.00015,28.24324]
[1779573138858,34.8,76656.95,0.0,-0.62085,0.00015,28.24286]
[1779573145391,34.8,76654.07,0.0,-0.6213,0.00015,28.23151]
[1779573150426,34.79,76649.63,0.0,-0.62197,0.00015,28.21439]
[1779573153446,34.79,76644.77,0.0,-0.62271,0.00015,28.19265]
[1779573158482,34.78,76639.66,0.0,-0.62348,0.00015,28.17294]
[1779573163517,34.78,76638.93,0.0,-0.62359,0.00015,28.16991]
[1779573168553,34.78,76636.46,0.0,-0.62397,0.00015,28.16026]
[1779573170567,34.78,76631.13,0.0,-0.62476,0.00015,28.1398]
[1779573175602,34.78,76634.11,0.0,-0.62432,0.00015,28.15107]
[1779573179631,34.78,76639.03,0.0,-0.6236,0.00015,28.16972]
[1779573180578,34.78,76639.03,0.0,-0.6236,0.00015,28.16972]
[1779573180645,34.78,76640.56,0.0,-0.62338,0.00015,28.1755]
[1779573183647,34.77,76641.14,0.0,-0.6233,0.00015,28.17763]
[1779573183748,34.77,76640.96,0.0,-0.62333,0.00015,28.1769]
[1779573191715,34.77,76641.92,0.0,-0.6232,0.00015,28.18021]
[1779573197138,34.77,76642.94,0.0,-0.62306,0.00015,28.18381]
[1779573200926,34.77,76639.67,0.0,-0.62355,0.00015,28.1713]
[1779573201166,34.77,76639.67,0.0,-0.62355,0.00015,28.1713]
[1779573201266,34.77,76629.28,0.0,-0.62508,0.00015,28.1315]
[1779573202793,34.77,76606.58,0.0,-0.62841,0.00015,28.04323]
[1779573203799,34.77,76601.73,0.0,-0.62912,0.00015,28.02415]
[1779573204806,34.77,76597.24,0.0,-0.62978,0.00015,28.00643]
[1779573207209,34.77,76591.47,0.0,-0.63062,0.00015,27.98366]
[1779573209841,34.77,76587.23,0.0,-0.63123,0.00015,27.96691]
[1779573210443,34.77,76587.23,0.0,-0.63123,0.00015,27.96691]
[1779573210874,34.77,76587.23,0.0,-0.63123,0.00015,27.96691]
[1779573210965,34.77,76599.42,0.0,-0.62944,0.00015,28.0154]
[1779573212863,34.77,76622.03,0.0,-0.62614,0.00015,28.10083]
[1779573213868,34.77,76628.82,0.0,-0.62514,0.00015,28.12702]
[1779573215882,34.77,76624.09,0.0,-0.62584,0.00015,28.10874]
[1779573217280,34.77,76628.43,0.0,-0.6252,0.00015,28.12546]
[1779573222931,34.77,76628.09,0.0,-0.62526,0.00015,28.12397]
[1779573227966,34.77,76629.04,0.0,-0.62512,0.00015,28.12745]
[1779573234009,34.76,76632.11,0.0,-0.62468,0.00015,28.13902]
[1779573240052,34.76,76632.03,0.0,-0.6247,0.00015,28.13849]
[1779573245087,34.76,76629.58,0.0,-0.62507,0.00015,28.12889]
[1779573247100,34.76,76622.59,0.0,-0.6261,0.00015,28.10185]
[1779573252136,34.76,76610.37,0.0,-0.6279,0.00015,28.05416]
[1779573253144,34.76,76614.05,0.0,-0.62736,0.00015,28.06856]
[1779573257340,34.76,76616.71,0.0,-0.62697,0.00015,28.0789]
[1779573257518,34.76,76620.03,0.0,-0.62648,0.00015,28.0918]
[1779573258179,34.76,76624.79,0.0,-0.62578,0.00015,28.11024]
[1779573260193,34.76,76634.64,0.0,-0.62434,0.00015,28.14803]
[1779573264221,34.75,76639.76,0.0,-0.6236,0.00015,28.16734]
[1779573269258,34.75,76640.12,0.0,-0.62356,0.00015,28.1684]
[1779573274292,34.75,76642.16,0.0,-0.62328,0.00015,28.17268]
[1779573282348,34.74,76641.99,0.0,-0.62333,0.00015,28.17157]
[1779573287384,34.74,76642.5,0.0,-0.62326,0.00015,28.17323]
[1779573290405,34.74,76650.77,0.0,-0.62205,0.00015,28.20438]
[1779573292418,34.73,76654.36,0.0,-0.62153,0.00015,28.21775]
[1779573297856,34.73,76655.36,0.0,-0.6214,0.00015,28.22112]
[1779573303496,34.72,76658.11,0.0,-0.62101,0.00015,28.23094]
[1779573308531,34.72,76659.74,0.0,-0.62079,0.00015,28.23663]
[1779573313565,34.72,76658.43,0.0,-0.621,0.00015,28.23136]
[1779573318601,34.71,76658.13,0.0,-0.62106,0.00015,28.22987]
[1779573323636,34.71,76654.69,0.0,-0.62158,0.00015,28.21661]
[1779573330688,34.7,76655.05,0.0,-0.62155,0.00015,28.21745]
[1779573335724,34.7,76657.77,0.0,-0.62118,0.00015,28.22418]
[1779573338235,34.7,76657.77,0.0,-0.62118,0.00015,28.22412]
[1779573338251,34.7,76657.77,0.0,-0.62118,0.00015,28.22412]
[1779573338298,34.7,76660.78,0.0,-0.62074,0.00015,28.2353]
[1779573339750,34.7,76668.91,0.0,-0.61954,0.00015,28.26554]
[1779573340760,34.7,76674.75,0.0,-0.61867,0.00015,28.28713]
[1779573342771,34.69,76680.42,0.0,-0.61785,0.00015,28.30771]
[1779573343697,34.69,76680.42,0.0,-0.61785,0.00015,28.30771]
[1779573343798,34.69,76698.44,0.0,-0.61518,0.00015,28.373]
[1779573345792,34.69,76701.13,0.0,-0.61478,0.00015,28.38273]
[1779573348217,34.69,76705.9,0.0,-0.61407,0.00015,28.39989]
[1779573349318,34.69,76705.9,0.0,-0.61407,0.00015,28.39989]
[1779573349363,34.69,76705.39,0.0,-0.61414,0.00015,28.3981]
[1779573353748,34.69,76704.38,0.0,-0.61429,0.00015,28.39458]
[1779573353854,34.69,76697.48,0.0,-0.61531,0.00015,28.36987]
[1779573356870,34.69,76692.95,0.0,-0.61599,0.00015,28.35325]
[1779573361904,34.69,76692.28,0.0,-0.61609,0.00015,28.3508]
[1779573364032,34.69,76691.54,0.0,-0.6162,0.00015,28.34812]
[1779573364146,34.69,76691.54,0.0,-0.6162,0.00015,28.34812]
[1779573367387,34.69,76691.74,0.0,-0.61617,0.00015,28.34885]
[1779573367440,34.69,76691.74,0.0,-0.61617,0.00015,28.34885]
[1779573367447,34.69,76691.74,0.0,-0.61617,0.00015,28.34885]
[1779573367488,34.69,76691.74,0.0,-0.61619,0.00015,28.34859]
[1779573369961,34.69,76697.57,0.0,-0.61533,0.00015,28.36948]
[1779573372982,34.68,76703.46,0.0,-0.61446,0.00015,28.39046]
[1779573373694,34.68,76703.46,0.0,-0.61446,0.00015,28.39046]
[1779573373990,34.68,76710.05,0.0,-0.61348,0.00015,28.41396]
[1779573376010,34.68,76714.65,0.0,-0.6128,0.00015,28.43023]
[1779573378429,34.68,76720.12,0.0,-0.61199,0.00015,28.44944]
[1779573381039,34.68,76725.57,0.0,-0.61118,0.00015,28.4685]
[1779573386073,34.68,76725.89,0.0,-0.61114,0.00015,28.46955]
[1779573391108,34.68,76722.47,0.0,-0.61166,0.00015,28.4544]
[1779573396142,34.68,76721.38,0.0,-0.61182,0.00015,28.45056]
[1779573399756,34.68,76721.6,0.0,-0.61179,0.00015,28.45133]
[1779573400171,34.68,76721.84,0.0,-0.61175,0.00015,28.45216]
[1779573400541,34.68,76721.84,0.0,-0.61175,0.00015,28.45216]
[1779573400639,34.68,76721.95,0.0,-0.61174,0.00015,28.45255]
[1779573404786,34.68,76721.74,0.0,-0.61178,0.00015,28.45168]
[1779573405207,34.68,76721.94,0.0,-0.61175,0.00015,28.45231]
[1779573410243,34.67,76721.57,0.0,-0.61182,0.00015,28.45069]
[1779573414271,34.67,76730.63,0.0,-0.61049,0.00015,28.482]
[1779573417292,34.67,76730.58,0.0,-0.61049,0.00015,28.48181]
[1779573418141,34.67,76730.58,0.0,-0.61049,0.00015,28.48181]
[1779573418301,34.67,76731.62,0.0,-0.61034,0.00015,28.48542]
[1779573423334,34.67,76731.43,0.0,-0.61037,0.00015,28.48471]
[1779573428780,34.67,76731.62,0.0,-0.61034,0.00015,28.48533]
[1779573434411,34.67,76730.63,0.0,-0.61049,0.00015,28.48184]
[1779573437164,34.67,76730.25,0.0,-0.61055,0.00015,28.48051]
[1779573437311,34.67,76730.25,0.0,-0.61055,0.00015,28.48051]
[1779573437441,34.67,76729.16,0.0,-0.61071,0.00015,28.47671]
[1779573438445,34.66,76705.55,0.0,-0.61423,0.00015,28.39338]
[1779573439453,34.66,76698.98,0.0,-0.61521,0.00015,28.3697]
[1779573439990,34.66,76698.98,0.0,-0.61521,0.00015,28.3697]
[1779573440459,34.66,76698.42,0.0,-0.6153,0.00015,28.36755]
[1779573443480,34.66,76692.86,0.0,-0.61615,0.00015,28.34701]
[1779573446583,34.65,76694.68,0.0,-0.61589,0.00015,28.35318]
[1779573447510,34.65,76694.45,0.0,-0.61593,0.00015,28.35221]
[1779573448515,34.65,76699.41,0.0,-0.6152,0.00015,28.36997]
[1779573448703,34.65,76699.41,0.0,-0.6152,0.00015,28.36997]
[1779573449521,34.65,76699.61,0.0,-0.61518,0.00015,28.37056]
[1779573452394,34.64,76702.55,0.0,-0.61477,0.00015,28.37771]
[1779573452543,34.64,76706.13,0.0,-0.61424,0.00015,28.39042]
[1779573453553,34.64,76712.3,0.0,-0.61333,0.00015,28.4123]
[1779573458586,34.63,76710.79,0.0,-0.61358,0.00015,28.40647]
[1779573463620,34.63,76712.89,0.0,-0.61329,0.00015,28.41339]
[1779573464847,34.63,76712.89,0.0,-0.61329,0.00015,28.41339]
[1779573464948,34.62,76713.63,0.0,-0.61318,0.00015,28.41592]
[1779573467027,34.62,76713.63,0.0,-0.61319,0.00015,28.41582]
[1779573467087,34.62,76711.39,0.0,-0.61353,0.00015,28.40775]
[1779573469069,34.62,76704.76,0.0,-0.61452,0.00015,28.38386]
[1779573474697,34.61,76703.42,0.0,-0.61476,0.00015,28.37828]
[1779573477719,34.6,76708.46,0.0,-0.61402,0.00015,28.39599]
[1779573482753,34.6,76710.65,0.0,-0.61372,0.00015,28.40329]
[1779573487788,34.59,76710.5,0.0,-0.61377,0.00015,28.40222]
[1779573492823,34.58,76708.72,0.0,-0.61406,0.00015,28.39531]
[1779573497857,34.58,76706.51,0.0,-0.61441,0.00015,28.38688]
[1779573502895,34.57,76703.97,0.0,-0.61481,0.00015,28.37725]
[1779573507935,34.56,76700.42,0.0,-0.61537,0.00015,28.36393]
[1779573512970,34.56,76698.71,0.0,-0.61566,0.00015,28.35406]
[1779573518005,34.55,76699.16,0.0,-0.61562,0.00015,28.35516]
[1779573523040,34.54,76698.47,0.0,-0.61574,0.00015,28.35217]
[1779573528075,34.54,76696.93,0.0,-0.61599,0.00015,28.34609]
[1779573534116,34.53,76696.93,0.0,-0.61602,0.00015,28.34546]
[1779573537814,34.53,76697.11,0.0,-0.616,0.00015,28.34602]
[1779573538144,34.52,76697.52,0.0,-0.61596,0.00015,28.34706]
[1779573539034,34.52,76697.52,0.0,-0.61596,0.00015,28.34706]
[1779573539268,34.52,76697.52,0.0,-0.61596,0.00015,28.34706]
[1779573539272,34.52,76669.87,0.0,-0.62009,0.00015,28.24486]
[1779573541166,34.52,76650.33,0.0,-0.62299,0.00015,28.17095]
[1779573542059,34.52,76650.33,0.0,-0.62299,0.00015,28.17095]
[1779573542173,34.52,76654.33,0.0,-0.6224,0.00015,28.18613]
[1779573543011,34.52,76654.33,0.0,-0.6224,0.00015,28.18613]
[1779573543180,34.52,76661.31,0.0,-0.62137,0.00015,28.21252]
[1779573544317,34.52,76661.31,0.0,-0.62137,0.00015,28.21252]
[1779573544631,34.52,76661.31,0.0,-0.62137,0.00015,28.21252]
[1779573544677,34.52,76665.05,0.0,-0.62082,0.00015,28.22646]
[1779573546205,34.51,76676.03,0.0,-0.61919,0.00015,28.26732]
[1779573549641,34.51,76686.08,0.0,-0.61771,0.00015,28.30417]
[1779573555268,34.5,76688.13,0.0,-0.61744,0.00015,28.31102]
[1779573560640,34.5,76690.03,0.0,-0.61718,0.00015,28.31753]
[1779573561310,34.49,76691.28,0.0,-0.617,0.00015,28.32187]
[1779573566345,34.49,76691.36,0.0,-0.61701,0.00015,28.32157]
[1779573571606,34.48,76693.04,0.0,-0.61678,0.00015,28.32736]
[1779573571646,34.48,76693.04,0.0,-0.6168,0.00015,28.32396]
[1779573573393,34.48,76700.11,0.0,-0.61576,0.00015,28.3495]
[1779573575407,34.47,76701.18,0.0,-0.61561,0.00015,28.35319]
[1779573578428,34.47,76693.76,0.0,-0.61673,0.00015,28.32588]
[1779573580708,34.47,76694.63,0.0,-0.6166,0.00015,28.32895]
[1779573581449,34.47,76694.58,0.0,-0.61662,0.00015,28.32854]
[1779573585478,34.46,76700.23,0.0,-0.6158,0.00015,28.34872]
[1779573587162,34.46,76700.85,0.0,-0.61571,0.00015,28.35089]
[1779573587493,34.46,76700.66,0.0,-0.61574,0.00015,28.35011]
[1779573589507,34.46,76710.56,0.0,-0.61427,0.00015,28.38566]
[1779573592529,34.45,76714.24,0.0,-0.61373,0.00015,28.39873]
[1779573596144,34.45,76715.7,0.0,-0.61351,0.00015,28.40384]
[1779573596556,34.45,76716.87,0.0,-0.61334,0.00015,28.40799]
[1779573601590,34.44,76721.04,0.0,-0.61275,0.00015,28.42221]
[1779573602598,34.44,76729.05,0.0,-0.61155,0.00015,28.45038]
[1779573603609,34.44,76736.03,0.0,-0.61051,0.00015,28.47484]
[1779573605621,34.44,76731.96,0.0,-0.61113,0.00015,28.46041]
[1779573605679,34.44,76731.13,0.0,-0.61125,0.00015,28.45747]
[1779573605911,34.44,76731.13,0.0,-0.61125,0.00015,28.45747]
[1779573606346,34.44,76731.13,0.0,-0.61125,0.00015,28.45747]
[1779573607642,34.43,76725.05,0.0,-0.61217,0.00015,28.43582]
[1779573608782,34.43,76722.63,0.0,-0.61254,0.00015,28.42723]
[1779573609660,34.43,76722.82,0.0,-0.61251,0.00015,28.42785]
[1779573610667,34.43,76733.57,0.0,-0.6109,0.00015,28.46578]
[1779573611675,34.43,76736.17,0.0,-0.61051,0.00015,28.47485]
[1779573612465,34.43,76736.17,0.0,-0.61051,0.00015,28.47485]
[1779573612683,34.43,76738.55,0.0,-0.61016,0.00015,28.48309]
[1779573614557,34.43,76742.14,0.0,-0.60962,0.00015,28.49559]
[1779573614697,34.43,76743.22,0.0,-0.60946,0.00015,28.4993]
[1779573618724,34.43,76748.67,0.0,-0.60865,0.00015,28.51799]
[1779573623762,34.43,76750.32,0.0,-0.60841,0.00015,28.52346]
[1779573627790,34.42,76755.24,0.0,-0.60768,0.00015,28.54017]
[1779573632825,34.42,76754.25,0.0,-0.60785,0.00015,28.53342]
[1779573637862,34.42,76745.39,0.0,-0.60919,0.00015,28.50266]
[1779573641887,34.41,76738.98,0.0,-0.61017,0.00015,28.48015]
[1779573646067,34.41,76737.5,0.0,-0.6104,0.00015,28.47484]
[1779573646108,34.41,76742.89,0.0,-0.60959,0.00015,28.49358]
[1779573648821,34.41,76742.89,0.0,-0.60959,0.00015,28.49353]
[1779573647929,34.41,76755.95,0.0,-0.60763,0.00015,28.53855]
[1779573648937,34.41,76755.96,0.0,-0.60763,0.00015,28.53854]
[1779573650363,34.41,76742.83,0.0,-0.60961,0.00015,28.49322]
[1779573650951,34.41,76742.83,0.0,-0.60961,0.00015,28.49319]
[1779573652347,34.41,76742.83,0.0,-0.60961,0.00015,28.49319]
[1779573652459,34.41,76742.83,0.0,-0.60961,0.00015,28.49319]
[1779573653973,34.41,76731.55,0.0,-0.61132,0.00015,28.45342]
[1779573655293,34.41,76731.55,0.0,-0.61132,0.00015,28.45342]
[1779573655379,34.4,76722.81,0.0,-0.61263,0.00015,28.42234]
[1779573656995,34.4,76724.59,0.0,-0.61238,0.00015,28.42839]
[1779573662032,34.39,76722.17,0.0,-0.61277,0.00015,28.41911]
[1779573666059,34.38,76730.99,0.0,-0.61148,0.00015,28.44983]
[1779573671097,34.37,76728.33,0.0,-0.61191,0.00015,28.4397]
[1779573677547,34.37,76728.13,0.0,-0.61197,0.00015,28.43842]
[1779573677561,34.36,76728.01,0.0,-0.61201,0.00015,28.43757]
[1779573679153,34.36,76738.67,0.0,-0.61041,0.00015,28.47503]
[1779573680576,34.36,76743.61,0.0,-0.60966,0.00015,28.49233]
[1779573686202,34.36,76745.16,0.0,-0.60942,0.00015,28.49783]
[1779573690646,34.36,76751.91,0.0,-0.6084,0.00015,28.52131]
[1779573693251,34.36,76757.93,0.0,-0.60751,0.00015,28.53888]
[1779573698285,34.36,76759.54,0.0,-0.60726,0.00015,28.54443]
[1779573703320,34.37,76761.74,0.0,-0.60693,0.00015,28.552]
[1779573708356,34.37,76763.14,0.0,-0.60671,0.00015,28.55683]
[1779573710786,34.37,76758.36,0.0,-0.60743,0.00015,28.54057]
[1779573716413,34.37,76756.72,0.0,-0.60767,0.00015,28.53507]
[1779573721448,34.37,76758.43,0.0,-0.60741,0.00015,28.54106]
[1779573725476,34.37,76764.4,0.0,-0.6065,0.00015,28.5615]
[1779573727489,34.37,76769.51,0.0,-0.60573,0.00015,28.57885]
[1779573729504,34.37,76762.35,0.0,-0.60681,0.00015,28.55459]
[1779573731518,34.37,76760.44,0.0,-0.6071,0.00015,28.54812]
[1779573736553,34.37,76762.54,0.0,-0.60677,0.00015,28.55539]
[1779573741420,34.38,76763.7,0.0,-0.60659,0.00015,28.55942]
[1779573741601,34.38,76763.7,0.0,-0.60659,0.00015,28.55942]
[1779573741670,34.38,76771.65,0.0,-0.60539,0.00015,28.58632]
[1779573743796,34.38,76771.65,0.0,-0.60539,0.00015,28.58634]
[1779573743888,34.38,76769.95,0.0,-0.60565,0.00015,28.58062]
[1779573745189,34.38,76769.95,0.0,-0.60565,0.00015,28.58062]
[1779573745615,34.38,76767.5,0.0,-0.60602,0.00015,28.57236]
[1779573746623,34.38,76762.94,0.0,-0.60671,0.00015,28.5569]
[1779573751658,34.38,76762.26,0.0,-0.60681,0.00015,28.55156]
[1779573756693,34.38,76763.08,0.0,-0.60668,0.00015,28.55448]
[1779573758539,34.38,76762.94,0.0,-0.6067,0.00015,28.55402]
[1779573758707,34.38,76764.28,0.0,-0.6065,0.00015,28.5586]
[1779573760723,34.38,76771.27,0.0,-0.60545,0.00015,28.58227]
[1779573762735,34.38,76764.35,0.0,-0.60649,0.00015,28.5589]
[1779573764218,34.38,76763.35,0.0,-0.60664,0.00015,28.55552]
[1779573764750,34.38,76763.79,0.0,-0.60657,0.00015,28.55704]
[1779573765756,34.38,76777.87,0.0,-0.60445,0.00015,28.60447]
[1779573766763,34.38,76780.87,0.0,-0.60399,0.00015,28.61445]
[1779573771957,34.38,76777.11,0.0,-0.60457,0.00015,28.60181]
[1779573772011,34.38,76777.11,0.0,-0.60457,0.00015,28.60181]
[1779573772805,34.38,76781.01,0.0,-0.60398,0.00015,28.61477]
[1779573773812,34.38,76785.67,0.0,-0.60328,0.00015,28.63023]
[1779573775898,34.38,76785.1,0.0,-0.60337,0.00015,28.6283]
[1779573775967,34.38,76786.13,0.0,-0.60321,0.00015,28.63168]
[1779573776833,34.38,76784.17,0.0,-0.60351,0.00015,28.62514]
[1779573778847,34.38,76779.59,0.0,-0.60421,0.00015,28.60985]
[1779573783882,34.37,76771.06,0.0,-0.6055,0.00015,28.5811]
[1779573785897,34.37,76776.39,0.0,-0.6047,0.00015,28.59896]
[1779573790931,34.37,76773.96,0.0,-0.60507,0.00015,28.59064]
[1779573794959,34.37,76780.81,0.0,-0.60405,0.00015,28.61341]
[1779573796371,34.37,76779.66,0.0,-0.60422,0.00015,28.60956]
[1779573796779,34.37,76779.66,0.0,-0.60422,0.00015,28.60956]
[1779573796977,34.37,76780.0,0.0,-0.60417,0.00015,28.61067]
[1779573797981,34.37,76785.87,0.0,-0.60329,0.00015,28.63015]
[1779573801737,34.37,76786.68,0.0,-0.60317,0.00015,28.63271]
[1779573801823,34.36,76785.82,0.0,-0.60331,0.00015,28.62974]
[1779573803923,34.36,76785.82,0.0,-0.60331,0.00015,28.62974]
[1779573804026,34.36,76779.8,0.0,-0.60422,0.00015,28.60962]
[1779573810064,34.36,76779.21,0.0,-0.60432,0.00015,28.60745]
[1779573812082,34.36,76780.38,0.0,-0.60416,0.00015,28.60817]
[1779573812132,34.36,76782.09,0.0,-0.6039,0.00015,28.61382]
[1779573818201,34.36,76783.93,0.0,-0.60363,0.00015,28.61976]
[1779573818224,34.35,76784.55,0.0,-0.60354,0.00015,28.62172]
[1779573821578,34.35,76792.87,0.0,-0.6023,0.00015,28.649]
[1779573825169,34.35,76787.67,0.0,-0.60309,0.00015,28.63168]
[1779573830205,34.34,76788.05,0.0,-0.60305,0.00015,28.63268]
[1779573831646,34.34,76798.04,0.0,-0.60154,0.00015,28.66539]
[1779573837255,34.34,76802.46,0.0,-0.60089,0.00015,28.67945]
[1779573840279,34.33,76792.17,0.0,-0.60246,0.00015,28.6456]
[1779573841717,34.33,76791.83,0.0,-0.60252,0.00015,28.64437]
[1779573845715,34.33,76791.27,0.0,-0.60261,0.00015,28.64241]
[1779573845744,34.33,76791.22,0.0,-0.60262,0.00015,28.64214]
[1779573848732,34.33,76791.24,0.0,-0.60262,0.00015,28.64214]
[1779573848927,34.33,76791.24,0.0,-0.60262,0.00015,28.64214]
[1779573848932,34.33,76791.24,0.0,-0.60262,0.00015,28.64214]
[1779573848954,34.33,76795.19,0.0,-0.60203,0.00015,28.65501]
[1779573850354,34.33,76800.13,0.0,-0.60128,0.00015,28.6711]
[1779573853932,34.32,76799.15,0.0,-0.60144,0.00015,28.66776]
[1779573853996,34.32,76795.38,0.0,-0.60202,0.00015,28.65529]
[1779573859392,34.32,76794.13,0.0,-0.60222,0.00015,28.65092]
[1779573859413,34.32,76792.75,0.0,-0.60243,0.00015,28.64632]
[1779573864448,34.31,76791.93,0.0,-0.60257,0.00015,28.6433]
[1779573869483,34.31,76789.53,0.0,-0.60295,0.00015,28.63505]
[1779573873511,34.3,76785.29,0.0,-0.60362,0.00015,28.61763]
[1779573878546,34.3,76784.16,0.0,-0.6038,0.00015,28.61363]
[1779573880560,34.3,76794.31,0.0,-0.60227,0.00015,28.64713]
[1779573881998,34.29,76795.45,0.0,-0.6021,0.00015,28.65075]
[1779573887612,34.29,76792.42,0.0,-0.60258,0.00015,28.64041]
[1779573892647,34.28,76794.11,0.0,-0.60234,0.00015,28.6457]
[1779573897683,34.28,76795.56,0.0,-0.60214,0.00015,28.65019]
[1779573902717,34.28,76788.99,0.0,-0.60315,0.00015,28.62823]
[1779573903724,34.28,76782.05,0.0,-0.6042,0.00015,28.60508]
[1779573904735,34.27,76771.93,0.0,-0.60573,0.00015,28.57104]
[1779573905739,34.27,76769.89,0.0,-0.60604,0.00015,28.56411]
[1779573908760,34.27,76763.92,0.0,-0.60694,0.00015,28.54373]
[1779573913799,34.27,76758.25,0.0,-0.6078,0.00015,28.52428]
[1779573914365,34.27,76758.25,0.0,-0.6078,0.00015,28.52428]
[1779573914802,34.27,76754.95,0.0,-0.6083,0.00015,28.51291]
[1779573915811,34.27,76749.63,0.0,-0.6091,0.00015,28.49448]
[1779573918035,34.27,76745.83,0.0,-0.60968,0.00015,28.48125]
[1779573918105,34.27,76742.85,0.0,-0.61013,0.00015,28.47085]
[1779573923865,34.28,76741.82,0.0,-0.61028,0.00015,28.46735]
[1779573929906,34.28,76742.55,0.0,-0.61016,0.00015,28.47007]
[1779573934942,34.28,76744.18,0.0,-0.60992,0.00015,28.47274]
[1779573936958,34.28,76739.42,0.0,-0.61064,0.00015,28.45594]
[1779573937963,34.28,76731.86,0.0,-0.61178,0.00015,28.42925]
[1779573942180,34.28,76731.02,0.0,-0.61191,0.00015,28.4262]
[1779573942998,34.28,76728.99,0.0,-0.61222,0.00015,28.41893]
[1779573944012,34.27,76722.25,0.0,-0.61324,0.00015,28.39473]
[1779573948034,34.27,76717.34,0.0,-0.614,0.00015,28.37673]
[1779573949040,34.27,76722.0,0.0,-0.6133,0.00015,28.39345]
[1779573950053,34.27,76729.95,0.0,-0.6121,0.00015,28.42176]
[1779573951053,34.27,76728.99,0.0,-0.61225,0.00015,28.41826]
[1779573954651,34.26,76728.86,0.0,-0.61228,0.00015,28.41754]
[1779573955082,34.26,76723.8,0.0,-0.61305,0.00015,28.3994]
[1779573956647,34.26,76719.99,0.0,-0.61363,0.00015,28.38565]
[1779573957095,34.26,76719.72,0.0,-0.61367,0.00015,28.38457]
[1779573962131,34.25,76724.22,0.0,-0.61302,0.00015,28.40013]
[1779573964145,34.25,76716.99,0.0,-0.61412,0.00015,28.37401]
[1779573968256,34.25,76715.37,0.0,-0.61437,0.00015,28.36806]
[1779573968262,34.25,76707.1,0.0,-0.61561,0.00015,28.33799]
[1779573972646,34.25,76703.92,0.0,-0.6161,0.00015,28.32612]
[1779573973747,34.25,76703.92,0.0,-0.6161,0.00015,28.32612]
[1779573973790,34.24,76702.33,0.0,-0.61635,0.00015,28.32015]
[1779573975682,34.24,76702.33,0.0,-0.61635,0.00015,28.32015]
[1779573976685,34.24,76685.73,0.0,-0.61885,0.00015,28.25855]
[1779573978841,34.24,76685.73,0.0,-0.61885,0.00015,28.25847]
[1779573978940,34.24,76691.22,0.0,-0.61803,0.00015,28.2788]
[1779573984036,34.24,76690.3,0.0,-0.61818,0.00015,28.27519]
[1779573984321,34.24,76690.64,0.0,-0.61813,0.00015,28.27634]
[1779573984411,34.24,76691.31,0.0,-0.61803,0.00015,28.27882]
[1779573988334,34.23,76697.4,0.0,-0.61713,0.00015,28.30113]
[1779573994376,34.23,76695.05,0.0,-0.61751,0.00015,28.28885]
[1779573997164,34.23,76703.13,0.0,-0.61631,0.00015,28.31842]
[1779574001410,34.22,76707.79,0.0,-0.61562,0.00015,28.33523]
[1779574002488,34.22,76707.79,0.0,-0.61562,0.00015,28.33523]
[1779574002860,34.22,76708.75,0.0,-0.61548,0.00015,28.33862]
[1779574005368,34.22,76712.59,0.0,-0.6149,0.00015,28.35255]
[1779574010493,34.22,76714.96,0.0,-0.61456,0.00015,28.36096]
[1779574011500,34.22,76721.11,0.0,-0.61363,0.00015,28.38314]
[1779574012931,34.22,76719.55,0.0,-0.61387,0.00015,28.37751]
[1779574016534,34.22,76724.77,0.0,-0.61308,0.00015,28.39617]
[1779574021575,34.21,76726.74,0.0,-0.61279,0.00015,28.40311]
[1779574026607,34.22,76724.54,0.0,-0.61311,0.00015,28.39542]
[1779574027615,34.22,76717.21,0.0,-0.61422,0.00015,28.36904]
[1779574029628,34.22,76714.04,0.0,-0.6147,0.00015,28.35755]
[1779574034663,34.22,76714.97,0.0,-0.61456,0.00015,28.36088]
[1779574039699,34.22,76714.89,0.0,-0.61457,0.00015,28.36056]
[1779574040706,34.22,76708.32,0.0,-0.61556,0.00015,28.33665]
[1779574045740,34.21,76706.52,0.0,-0.61584,0.00015,28.32992]
[1779574053218,34.21,76713.12,0.0,-0.61487,0.00015,28.35059]
[1779574058838,34.21,76711.35,0.0,-0.61514,0.00015,28.34408]
[1779574063873,34.21,76709.04,0.0,-0.61549,0.00015,28.33556]
[1779574068907,34.21,76714.77,0.0,-0.61464,0.00015,28.35623]
[1779574073952,34.21,76718.29,0.0,-0.61411,0.00015,28.36893]
[1779574078984,34.21,76718.41,0.0,-0.61409,0.00015,28.36931]
[1779574082005,34.2,76713.83,0.0,-0.61479,0.00015,28.35266]
[1779574087040,34.2,76708.54,0.0,-0.61559,0.00015,28.33323]
[1779574092329,34.2,76706.24,0.0,-0.61594,0.00015,28.32466]
[1779574096104,34.2,76695.33,0.0,-0.6176,0.00015,28.28423]
[1779574101140,34.19,76694.97,0.0,-0.61767,0.00015,28.28254]
[1779574106175,34.19,76695.98,0.0,-0.61753,0.00015,28.28593]
[1779574111210,34.19,76696.42,0.0,-0.61749,0.00015,28.28409]
[1779574117251,34.18,76695.24,0.0,-0.61769,0.00015,28.27936]
[1779574121280,34.18,76690.43,0.0,-0.61842,0.00015,28.26123]
[1779574122287,34.18,76685.49,0.0,-0.61917,0.00015,28.24269]
[1779574122776,34.18,76685.49,0.0,-0.61917,0.00015,28.24269]
[1779574123294,34.18,76684.48,0.0,-0.61932,0.00015,28.23884]
[1779574123349,34.18,76684.48,0.0,-0.61932,0.00015,28.23884]
[1779574124301,34.18,76674.61,0.0,-0.62081,0.00015,28.20155]
[1779574125307,34.18,76673.4,0.0,-0.62099,0.00015,28.19693]
[1779574127844,34.18,76673.14,0.0,-0.62103,0.00015,28.19589]
[1779574128329,34.17,76670.84,0.0,-0.62138,0.00015,28.18712]
[1779574131361,34.17,76672.36,0.0,-0.62115,0.00015,28.19284]
[1779574131416,34.17,76663.34,0.0,-0.62251,0.00015,28.15839]
[1779574133782,34.17,76658.89,0.0,-0.62317,0.00015,28.14129]
[1779574137398,34.17,76672.81,0.0,-0.62108,0.00015,28.19462]
[1779574139532,34.17,76674.53,0.0,-0.62082,0.00015,28.20115]
[1779574139544,34.17,76675.12,0.0,-0.62074,0.00015,28.20336]
[1779574143378,34.17,76674.08,0.0,-0.62089,0.00015,28.19935]
[1779574143852,34.17,76669.72,0.0,-0.62155,0.00015,28.18275]
[1779574148887,34.17,76671.45,0.0,-0.62129,0.00015,28.18931]
[1779574148892,34.17,76671.7,0.0,-0.62125,0.00015,28.19026]
[1779574151302,34.17,76671.7,0.0,-0.62125,0.00015,28.19026]
[1779574151495,34.17,76671.52,0.0,-0.62128,0.00015,28.18954]
[1779574156948,34.17,76673.47,0.0,-0.62099,0.00015,28.19704]
[1779574156978,34.17,76672.93,0.0,-0.62107,0.00015,28.19503]
[1779574163994,34.18,76672.26,0.0,-0.62115,0.00015,28.19286]
[1779574164549,34.18,76672.26,0.0,-0.62115,0.00015,28.19286]
[1779574164646,34.18,76670.04,0.0,-0.62148,0.00015,28.18441]
[1779574168617,34.18,76664.6,0.0,-0.62229,0.00015,28.16376]
[1779574170632,34.18,76669.86,0.0,-0.6215,0.00015,28.18388]
[1779574176673,34.18,76672.98,0.0,-0.62104,0.00015,28.19282]
[1779574178687,34.18,76667.28,0.0,-0.62189,0.00015,28.17118]
[1779574184136,34.19,76664.73,0.0,-0.62227,0.00015,28.16153]
[1779574190771,34.19,76662.67,0.0,-0.62257,0.00015,28.15377]
[1779574195806,34.19,76658.02,0.0,-0.62326,0.00015,28.13604]
[1779574198668,34.19,76658.59,0.0,-0.62317,0.00015,28.13832]
[1779574198826,34.19,76659.37,0.0,-0.62305,0.00015,28.14137]
[1779574202962,34.19,76655.64,0.0,-0.62361,0.00015,28.12711]
[1779574203001,34.19,76652.78,0.0,-0.62403,0.00015,28.11614]
[1779574205097,34.19,76651.98,0.0,-0.62415,0.00015,28.11309]
[1779574205133,34.19,76652.78,0.0,-0.62403,0.00015,28.11625]
[1779574208718,34.19,76651.41,0.0,-0.62423,0.00015,28.11104]
[1779574208900,34.2,76650.13,0.0,-0.62442,0.00015,28.10612]
[1779574210913,34.2,76643.23,0.0,-0.62545,0.00015,28.07922]
[1779574215947,34.2,76643.29,0.0,-0.62543,0.00015,28.0797]
[1779574220983,34.2,76642.01,0.0,-0.62561,0.00015,28.07494]
[1779574226018,34.2,76643.61,0.0,-0.62536,0.00015,28.08149]
[1779574229039,34.21,76651.37,0.0,-0.62419,0.00015,28.11185]
[1779574235090,34.21,76652.85,0.0,-0.62398,0.00015,28.11462]
[1779574240124,34.21,76653.38,0.0,-0.62389,0.00015,28.11686]
[1779574245159,34.21,76653.37,0.0,-0.62388,0.00015,28.117]
[1779574251203,34.21,76651.69,0.0,-0.62412,0.00015,28.1107]
[1779574255229,34.22,76646.15,0.0,-0.62495,0.00015,28.0893]
[1779574261272,34.22,76643.58,0.0,-0.62532,0.00015,28.07948]
[1779574264295,34.22,76638.54,0.0,-0.62607,0.00015,28.05985]
[1779574269328,34.2,76634.8,0.0,-0.62671,0.00015,28.04327]
[1779574274363,34.2,76633.81,0.0,-0.62684,0.00015,28.03978]
[1779574279398,34.22,76630.41,0.0,-0.62729,0.00015,28.02765]
[1779574284433,34.21,76628.69,0.0,-0.62757,0.00015,28.02031]
[1779574289469,34.21,76624.06,0.0,-0.62828,0.00015,28.00144]
[1779574294504,34.2,76627.03,0.0,-0.62787,0.00015,28.00966]
[1779574299537,34.2,76622.53,0.0,-0.62856,0.00015,27.99138]
[1779574302558,34.2,76616.7,0.0,-0.62943,0.00015,27.96793]
[1779574307594,34.18,76614.66,0.0,-0.62981,0.00015,27.9579]
[1779574311622,34.18,76621.48,0.0,-0.6288,0.00015,27.98511]
[1779574315053,34.18,76623.24,0.0,-0.62854,0.00015,27.99196]
[1779574321694,34.17,76625.95,0.0,-0.62816,0.00015,28.00231]
[1779574326727,34.17,76626.17,0.0,-0.62814,0.00015,28.00283]
[1779574335194,34.16,76627.54,0.0,-0.62796,0.00015,28.00759]
[1779574340827,34.16,76627.5,0.0,-0.62799,0.00015,28.00708]
[1779574345862,34.15,76628.77,0.0,-0.62781,0.00015,28.01181]
[1779574350898,34.15,76622.15,0.0,-0.62881,0.00015,27.98509]
[1779574351903,34.15,76616.39,0.0,-0.62969,0.00015,27.95872]
[1779574357945,34.15,76614.9,0.0,-0.62992,0.00015,27.95254]
[1779574362981,34.15,76615.0,0.0,-0.62991,0.00015,27.95282]
[1779574368018,34.14,76610.84,0.0,-0.63053,0.00015,27.9359]
[1779574371546,34.14,76608.59,0.0,-0.63087,0.00015,27.92675]
[1779574371584,34.14,76608.95,0.0,-0.63082,0.00015,27.92819]
[1779574374062,34.14,76602.63,0.0,-0.63176,0.00015,27.90247]
[1779574375474,34.14,76594.01,0.0,-0.63307,0.00015,27.86669]
[1779574377082,34.14,76600.19,0.0,-0.63215,0.00015,27.89181]
[1779574382158,34.14,76598.38,0.0,-0.63242,0.00015,27.88444]
[1779574384176,34.14,76602.87,0.0,-0.63175,0.00015,27.90285]
[1779574389210,34.14,76608.55,0.0,-0.63091,0.00015,27.92571]
[1779574393143,34.13,76607.28,0.0,-0.63112,0.00015,27.92022]
[1779574393144,34.13,76607.28,0.0,-0.63112,0.00015,27.92022]
[1779574393238,34.13,76607.65,0.0,-0.63106,0.00015,27.92163]
[1779574395614,34.13,76612.17,0.0,-0.6304,0.00015,27.93975]
[1779574401296,34.12,76608.53,0.0,-0.63097,0.00015,27.9243]
[1779574407336,34.12,76608.11,0.0,-0.63105,0.00015,27.92219]
[1779574412373,34.11,76608.78,0.0,-0.63098,0.00015,27.92131]
[1779574417408,34.11,76610.58,0.0,-0.63073,0.00015,27.92808]
[1779574422442,34.1,76608.88,0.0,-0.63101,0.00015,27.92065]
[1779574428485,34.1,76609.59,0.0,-0.63092,0.00015,27.92305]
[1779574433521,34.1,76610.69,0.0,-0.63077,0.00015,27.92712]
[1779574441577,34.09,76612.05,0.0,-0.6306,0.00015,27.93198]
[1779574446629,34.08,76609.89,0.0,-0.63094,0.00015,27.92275]
[1779574451649,34.08,76609.21,0.0,-0.63106,0.00015,27.9195]
[1779574453661,34.08,76604.53,0.0,-0.63177,0.00015,27.90023]
[1779574459702,34.07,76604.92,0.0,-0.63173,0.00015,27.90133]
[1779574463917,34.07,76604.68,0.0,-0.63177,0.00015,27.90016]
[1779574463927,34.07,76605.11,0.0,-0.63171,0.00015,27.90185]
[1779574464720,34.07,76605.11,0.0,-0.63171,0.00015,27.90185]
[1779574465661,34.07,76605.11,0.0,-0.63171,0.00015,27.90185]
[1779574464779,34.07,76605.11,0.0,-0.63171,0.00015,27.90179]
[1779574465752,34.07,76580.1,0.0,-0.63545,0.00015,27.79835]
[1779574467762,34.07,76578.65,0.0,-0.63566,0.00015,27.79226]
[1779574473805,34.07,76578.83,0.0,-0.63566,0.00015,27.78969]
[1779574476166,34.07,76578.19,0.0,-0.63575,0.00015,27.78699]
[1779574476185,34.07,76578.12,0.0,-0.63576,0.00015,27.78668]
[1779574481866,34.07,76579.16,0.0,-0.63561,0.00015,27.79089]
[1779574482870,34.07,76574.32,0.0,-0.63634,0.00015,27.77055]
[1779574483876,34.07,76569.57,0.0,-0.63704,0.00015,27.75051]
[1779574488912,34.07,76564.75,0.0,-0.63776,0.00015,27.73007]
[1779574490926,34.07,76557.95,0.0,-0.63877,0.00015,27.70116]
[1779574493948,34.07,76562.36,0.0,-0.63812,0.00015,27.71999]
[1779574498984,34.07,76561.86,0.0,-0.63819,0.00015,27.71793]
[1779574500999,34.07,76565.99,0.0,-0.63757,0.00015,27.73548]
[1779574505033,34.07,76570.79,0.0,-0.63686,0.00015,27.75578]
[1779574508053,34.07,76575.05,0.0,-0.63622,0.00015,27.77368]
[1779574510068,34.07,76575.29,0.0,-0.63619,0.00015,27.77467]
[1779574510081,34.07,76580.57,0.0,-0.6354,0.00015,27.79678]
[1779574511017,34.07,76580.57,0.0,-0.6354,0.00015,27.79678]
[1779574511074,34.07,76580.57,0.0,-0.6354,0.00015,27.79676]
[1779574516081,34.06,76582.47,0.0,-0.63513,0.00015,27.80456]
[1779574516469,34.06,76582.2,0.0,-0.63517,0.00015,27.80337]
[1779574521144,34.06,76574.9,0.0,-0.63626,0.00015,27.77268]
[1779574526347,34.06,76574.29,0.0,-0.63636,0.00015,27.77002]
[1779574526349,34.06,76574.4,0.0,-0.63634,0.00015,27.77042]
[1779574535249,34.06,76573.74,0.0,-0.63646,0.00015,27.76424]
[1779574541291,34.06,76574.45,0.0,-0.63636,0.00015,27.7671]
[1779574546680,34.06,76572.0,0.0,-0.63673,0.00015,27.75669]
[1779574556750,34.06,76569.49,0.0,-0.63711,0.00015,27.74601]
[1779574557022,34.06,76569.49,0.0,-0.63711,0.00015,27.74601]
[1779574557404,34.06,76569.65,0.0,-0.63708,0.00015,27.74668]
[1779574558410,34.06,76561.81,0.0,-0.63825,0.00015,27.71343]
[1779574560424,34.06,76558.61,0.0,-0.63873,0.00015,27.69985]
[1779574564451,34.06,76563.72,0.0,-0.63796,0.00015,27.72174]
[1779574565157,34.06,76563.72,0.0,-0.63796,0.00015,27.72174]
[1779574565460,34.06,76564.31,0.0,-0.63787,0.00015,27.72426]
[1779574570494,34.06,76565.83,0.0,-0.63764,0.00015,27.73079]
[1779574572222,34.06,76565.94,0.0,-0.63763,0.00015,27.73127]
[1779574572683,34.06,76565.94,0.0,-0.63763,0.00015,27.73127]
[1779574572728,34.06,76571.1,0.0,-0.63686,0.00015,27.7531]
[1779574573500,34.06,76571.1,0.0,-0.63686,0.00015,27.7531]
[1779574573602,34.06,76577.88,0.0,-0.63584,0.00015,27.78174]
[1779574575530,34.06,76568.11,0.0,-0.6373,0.00015,27.74058]
[1779574577543,34.06,76568.31,0.0,-0.63726,0.00015,27.74162]
[1779574584593,34.07,76566.65,0.0,-0.63749,0.00015,27.73512]
[1779574589628,34.07,76567.75,0.0,-0.63732,0.00015,27.73985]
[1779574591447,34.07,76567.97,0.0,-0.63729,0.00015,27.74079]
[1779574591642,34.07,76564.82,0.0,-0.63777,0.00015,27.72426]
[1779574596077,34.07,76562.86,0.0,-0.63806,0.00015,27.71605]
[1779574596081,34.07,76562.86,0.0,-0.63806,0.00015,27.71605]
[1779574596677,34.07,76563.59,0.0,-0.63795,0.00015,27.71918]
[1779574599698,34.07,76573.11,0.0,-0.63653,0.00015,27.75942]
[1779574604732,34.07,76575.28,0.0,-0.63621,0.00015,27.76845]
[1779574605550,34.07,76575.28,0.0,-0.63621,0.00015,27.76845]
[1779574605555,34.07,76575.28,0.0,-0.63621,0.00015,27.76845]
[1779574605663,34.07,76575.28,0.0,-0.63621,0.00015,27.76845]
[1779574605701,34.07,76575.28,0.0,-0.63621,0.00015,27.76845]
[1779574605797,34.07,76577.25,0.0,-0.63592,0.00015,27.7767]
[1779574610000,34.07,76580.25,0.0,-0.63547,0.00015,27.78917]
[1779574610775,34.07,76580.56,0.0,-0.63543,0.00015,27.79044]
[1779574617172,34.07,76583.16,0.0,-0.63505,0.00015,27.80109]
[1779574622859,34.06,76574.94,0.0,-0.63628,0.00015,27.76645]
[1779574625880,34.06,76573.18,0.0,-0.63655,0.00015,27.75901]
[1779574631922,34.06,76572.87,0.0,-0.6366,0.00015,27.75764]
[1779574633936,34.06,76568.34,0.0,-0.63727,0.00015,27.7385]
[1779574638868,34.06,76566.66,0.0,-0.63752,0.00015,27.73141]
[1779574638970,34.06,76566.14,0.0,-0.6376,0.00015,27.72922]
[1779574644881,34.06,76565.32,0.0,-0.63772,0.00015,27.72582]
[1779574645582,34.06,76567.65,0.0,-0.63737,0.00015,27.73571]
[1779574645662,34.06,76576.0,0.0,-0.63613,0.00015,27.77092]
[1779574647027,34.06,76576.0,0.0,-0.63613,0.00015,27.77092]
[1779574647399,34.06,76576.37,0.0,-0.63607,0.00015,27.77246]
[1779574652062,34.06,76581.8,0.0,-0.63528,0.00015,27.79195]
[1779574655082,34.06,76586.27,0.0,-0.63461,0.00015,27.8105]
[1779574660117,34.06,76586.31,0.0,-0.63462,0.00015,27.81047]
[1779574660938,34.06,76586.31,0.0,-0.63462,0.00015,27.81047]
[1779574661125,34.06,76586.49,0.0,-0.63459,0.00015,27.81118]
[1779574662133,34.06,76593.5,0.0,-0.63355,0.00015,27.84022]
[1779574664787,34.06,76590.74,0.0,-0.63396,0.00015,27.82876]
[1779574664831,34.06,76591.83,0.0,-0.6338,0.00015,27.83321]
[1779574667541,34.06,76596.78,0.0,-0.63306,0.00015,27.85359]
[1779574673212,34.06,76598.6,0.0,-0.63279,0.00015,27.86103]
[1779574678247,34.06,76602.17,0.0,-0.63226,0.00015,27.87568]
[1779574680260,34.06,76606.97,0.0,-0.63154,0.00015,27.89536]
[1779574685296,34.06,76606.84,0.0,-0.63155,0.00015,27.89502]
[1779574689326,34.06,76612.27,0.0,-0.63073,0.00015,27.91733]
[1779574695367,34.07,76613.61,0.0,-0.63051,0.00015,27.92325]
[1779574697427,34.07,76613.61,0.0,-0.63051,0.00015,27.92325]
[1779574697508,34.07,76610.39,0.0,-0.63098,0.00015,27.91044]
[1779574700982,34.07,76609.43,0.0,-0.63112,0.00015,27.90662]
[1779574701408,34.07,76609.32,0.0,-0.63114,0.00015,27.90615]
[1779574706443,34.07,76608.74,0.0,-0.63122,0.00015,27.90386]
[1779574711482,34.07,76605.45,0.0,-0.63172,0.00015,27.88758]
[1779574717950,34.07,76602.47,0.0,-0.63219,0.00015,27.87476]
[1779574723565,34.06,76600.9,0.0,-0.63243,0.00015,27.86809]
[1779574728597,34.06,76602.76,0.0,-0.63217,0.00015,27.87528]
[1779574734639,34.06,76603.77,0.0,-0.63204,0.00015,27.87889]
[1779574739674,34.05,76607.16,0.0,-0.63155,0.00015,27.89231]
[1779574744424,34.05,76608.25,0.0,-0.6314,0.00015,27.89641]
[1779574744436,34.05,76608.25,0.0,-0.6314,0.00015,27.89641]
[1779574744708,34.05,76608.45,0.0,-0.63138,0.00015,27.89713]
[1779574746723,34.05,76600.05,0.0,-0.63263,0.00015,27.86269]
[1779574751759,34.05,76603.09,0.0,-0.63217,0.00015,27.87536]
[1779574752766,34.05,76609.28,0.0,-0.63124,0.00015,27.90071]
[1779574757801,34.05,76609.33,0.0,-0.63122,0.00015,27.90128]
[1779574762835,34.06,76610.73,0.0,-0.631,0.00015,27.90733]
[1779574767871,34.06,76610.8,0.0,-0.63098,0.00015,27.90781]
[1779574772906,34.05,76612.69,0.0,-0.63072,0.00015,27.91199]
[1779574777941,34.05,76611.87,0.0,-0.63087,0.00015,27.90816]
[1779574782976,34.04,76610.22,0.0,-0.63113,0.00015,27.90094]
[1779574784375,34.04,76610.45,0.0,-0.6311,0.00015,27.90177]
[1779574784547,34.04,76610.45,0.0,-0.6311,0.00015,27.90177]
[1779574784992,34.04,76610.8,0.0,-0.63105,0.00015,27.90309]
[1779574790027,34.04,76611.38,0.0,-0.63099,0.00015,27.9049]
[1779574796071,34.03,76614.74,0.0,-0.63051,0.00015,27.91789]
[1779574801103,34.02,76615.5,0.0,-0.63042,0.00015,27.92042]
[1779574805132,34.02,76610.47,0.0,-0.63119,0.00015,27.89952]
[1779574810166,34.02,76608.8,0.0,-0.63146,0.00015,27.89221]
[1779574818669,34.01,76608.17,0.0,-0.63159,0.00015,27.88876]
[1779574824273,34.0,76606.34,0.0,-0.63189,0.00015,27.88078]
[1779574829317,34.0,76607.09,0.0,-0.63179,0.00015,27.88338]
[1779574836365,33.99,76607.48,0.0,-0.63178,0.00015,27.8811]
[1779574837372,33.99,76612.71,0.0,-0.631,0.00015,27.90238]
[1779574838819,33.99,76617.28,0.0,-0.63032,0.00015,27.92075]
[1779574844422,33.98,76617.25,0.0,-0.63035,0.00015,27.92008]
[1779574846435,33.98,76611.68,0.0,-0.63119,0.00015,27.89718]
[1779574847442,33.98,76606.76,0.0,-0.63193,0.00015,27.87695]
[1779574854492,33.97,76604.53,0.0,-0.63229,0.00015,27.86725]
[1779574859528,33.97,76602.9,0.0,-0.63255,0.00015,27.86015]
[1779574863077,33.97,76600.9,0.0,-0.63286,0.00015,27.85175]
[1779574863115,33.97,76594.27,0.0,-0.63385,0.00015,27.82416]
[1779574863453,33.97,76594.27,0.0,-0.63385,0.00015,27.82416]
[1779574863557,33.97,76593.84,0.0,-0.63392,0.00015,27.82238]
[1779574865570,33.97,76584.9,0.0,-0.63526,0.00015,27.78508]
[1779574869029,33.97,76579.82,0.0,-0.63601,0.00015,27.76386]
[1779574871078,33.97,76579.82,0.0,-0.63601,0.00015,27.76386]
[1779574871086,33.97,76579.82,0.0,-0.63601,0.00015,27.76386]
[1779574871121,33.97,76576.91,0.0,-0.63645,0.00015,27.7516]
[1779574872630,33.97,76569.11,0.0,-0.63761,0.00015,27.71856]
[1779574873722,33.97,76569.11,0.0,-0.63761,0.00015,27.71856]
[1779574873724,33.97,76569.11,0.0,-0.63761,0.00015,27.71856]
[1779574873782,33.97,76560.47,0.0,-0.6389,0.00015,27.68175]
[1779574876751,33.97,76560.48,0.0,-0.6389,0.00015,27.68183]
[1779574876756,33.97,76561.07,0.0,-0.63881,0.00015,27.68443]
[1779574879792,33.97,76562.61,0.0,-0.63858,0.00015,27.69109]
[1779574879803,33.97,76562.49,0.0,-0.63859,0.00015,27.69061]
[1779574885907,33.97,76563.77,0.0,-0.63839,0.00015,27.69626]
[1779574885922,33.97,76564.47,0.0,-0.63829,0.00015,27.69929]
[1779574891755,33.97,76567.37,0.0,-0.63786,0.00015,27.70865]
[1779574896790,33.98,76568.01,0.0,-0.63776,0.00015,27.71154]
[1779574901826,33.98,76568.03,0.0,-0.63775,0.00015,27.71179]
[1779574906861,33.98,76568.44,0.0,-0.63768,0.00015,27.7137]
[1779574911896,33.98,76576.82,0.0,-0.63642,0.00015,27.74934]
[1779574916931,33.98,76576.9,0.0,-0.63641,0.00015,27.74974]
[1779574919667,33.98,76576.9,0.0,-0.63641,0.00015,27.74974]
[1779574919670,33.98,76576.9,0.0,-0.63641,0.00015,27.74974]
[1779574919952,33.98,76576.69,0.0,-0.63644,0.00015,27.7489]
[1779574921452,33.98,76573.18,0.0,-0.63696,0.00015,27.73409]
[1779574921462,33.98,76573.18,0.0,-0.63696,0.00015,27.73409]
[1779574921966,33.98,76570.25,0.0,-0.6374,0.00015,27.7217]
[1779574922347,33.98,76570.25,0.0,-0.6374,0.00015,27.7217]
[1779574922349,33.98,76570.25,0.0,-0.6374,0.00015,27.7217]
[1779574922973,33.98,76569.53,0.0,-0.63751,0.00015,27.71868]
[1779574924988,33.98,76561.12,0.0,-0.63876,0.00015,27.6828]
[1779574931032,33.98,76563.68,0.0,-0.63838,0.00015,27.69366]
[1779574936067,33.98,76570.56,0.0,-0.63736,0.00015,27.72284]
[1779574942108,33.98,76571.45,0.0,-0.63724,0.00015,27.72641]
[1779574947143,33.98,76571.42,0.0,-0.63725,0.00015,27.7261]
[1779574953059,33.98,76571.8,0.0,-0.63721,0.00015,27.72435]
[1779574953185,33.97,76572.23,0.0,-0.63715,0.00015,27.7261]
[1779574954193,33.97,76576.92,0.0,-0.63645,0.00015,27.74589]
[1779574957213,33.97,76583.03,0.0,-0.63554,0.00015,27.77155]
[1779574958071,33.97,76583.03,0.0,-0.63554,0.00015,27.77155]
[1779574958072,33.97,76583.03,0.0,-0.63554,0.00015,27.77155]
[1779574958222,33.97,76583.03,0.0,-0.63554,0.00015,27.77153]
[1779574963257,33.97,76583.51,0.0,-0.63547,0.00015,27.77344]
[1779574968292,33.97,76580.51,0.0,-0.63592,0.00015,27.76073]
[1779574973327,33.97,76575.44,0.0,-0.63669,0.00015,27.73928]
[1779574979803,33.97,76573.62,0.0,-0.63696,0.00015,27.73155]
[1779574982164,33.97,76573.62,0.0,-0.63696,0.00015,27.73155]
[1779574982173,33.97,76573.62,0.0,-0.63696,0.00015,27.73155]
[1779574982191,33.97,76573.99,0.0,-0.6369,0.00015,27.73311]
[1779574983397,33.97,76579.45,0.0,-0.63609,0.00015,27.75614]
[1779574989873,33.97,76580.23,0.0,-0.63598,0.00015,27.75926]
[1779574998504,33.97,76579.6,0.0,-0.63608,0.00015,27.75642]
[1779575003540,33.97,76579.89,0.0,-0.63604,0.00015,27.75754]
[1779575008574,33.97,76580.88,0.0,-0.6359,0.00015,27.7616]
[1779575013613,33.96,76576.56,0.0,-0.63656,0.00015,27.74008]
[1779575014619,33.96,76569.86,0.0,-0.63756,0.00015,27.7117]
[1779575015300,33.96,76569.86,0.0,-0.63756,0.00015,27.7117]
[1779575015626,33.96,76565.87,0.0,-0.63816,0.00015,27.69473]
[1779575020088,33.97,76560.17,0.0,-0.639,0.00015,27.6705]
[1779575025697,33.97,76558.93,0.0,-0.63918,0.00015,27.66538]
[1779575030158,33.97,76553.01,0.0,-0.64005,0.00015,27.64018]
[1779575035767,33.97,76548.97,0.0,-0.64065,0.00015,27.623]
[1779575040228,33.97,76542.15,0.0,-0.64165,0.00015,27.59372]
[1779575045837,33.98,76533.66,0.0,-0.6429,0.00015,27.55708]
[1779575047851,33.98,76526.73,0.0,-0.64392,0.00015,27.52673]
[1779575048860,33.98,76520.19,0.0,-0.64489,0.00015,27.49783]
[1779575050307,33.98,76511.93,0.0,-0.64612,0.00015,27.46106]
[1779575054916,33.98,76505.06,0.0,-0.64715,0.00015,27.42998]
[1779575059953,33.97,76500.44,0.0,-0.64786,0.00015,27.40861]
[1779575064987,33.97,76496.98,0.0,-0.64839,0.00015,27.39246]
[1779575070028,33.96,76495.58,0.0,-0.64861,0.00015,27.38562]
[1779575075098,33.96,76491.62,0.0,-0.64923,0.00015,27.36395]
[1779575080130,33.96,76493.87,0.0,-0.64891,0.00015,27.37373]
[1779575088185,33.95,76495.67,0.0,-0.64867,0.00015,27.38118]
[1779575093221,33.95,76493.69,0.0,-0.64898,0.00015,27.37178]
[1779575096241,33.95,76487.95,0.0,-0.64984,0.00015,27.34545]
[1779575101276,33.94,76487.97,0.0,-0.64984,0.00015,27.34527]
[1779575102284,33.94,76493.73,0.0,-0.64899,0.00015,27.37141]
[1779575107320,33.94,76498.25,0.0,-0.64834,0.00015,27.39158]
[1779575110343,33.94,76503.55,0.0,-0.64756,0.00015,27.41524]
[1779575111349,33.94,76491.86,0.0,-0.64929,0.00015,27.36227]
[1779575112356,33.94,76484.76,0.0,-0.65035,0.00015,27.32985]
[1779575114371,33.94,76481.6,0.0,-0.65081,0.00015,27.31533]
[1779575119405,33.94,76473.76,0.0,-0.65198,0.00015,27.27918]
[1779575124440,33.94,76468.63,0.0,-0.65273,0.00015,27.25549]
[1779575125450,33.94,76463.15,0.0,-0.65354,0.00015,27.23007]
[1779575130876,33.94,76460.9,0.0,-0.65387,0.00015,27.21972]
[1779575136530,33.94,76460.17,0.0,-0.65399,0.00015,27.21322]
[1779575138540,33.94,76454.12,0.0,-0.65487,0.00015,27.185]
[1779575140946,33.94,76451.29,0.0,-0.65529,0.00015,27.17189]
[1779575146599,33.94,76453.77,0.0,-0.65491,0.00015,27.18382]
[1779575151635,33.94,76454.39,0.0,-0.65481,0.00015,27.18705]
[1779575152643,33.94,76463.31,0.0,-0.65349,0.00015,27.22872]
[1779575153657,33.94,76468.73,0.0,-0.65269,0.00015,27.2539]
[1779575154658,33.95,76475.14,0.0,-0.65175,0.00015,27.28351]
[1779575156669,33.94,76480.04,0.0,-0.65102,0.00015,27.30601]
[1779575161703,33.94,76480.57,0.0,-0.65095,0.00015,27.3083]
[1779575163717,33.94,76488.8,0.0,-0.64974,0.00015,27.34583]
[1779575167746,33.94,76491.01,0.0,-0.64942,0.00015,27.35562]
[1779575171165,33.94,76503.39,0.0,-0.6476,0.00015,27.41136]
[1779575176810,33.93,76507.08,0.0,-0.64707,0.00015,27.42744]
[1779575178825,33.93,76500.5,0.0,-0.64805,0.00015,27.39761]
[1779575181235,33.93,76490.97,0.0,-0.64947,0.00015,27.35413]
[1779575186884,33.93,76489.82,0.0,-0.64965,0.00015,27.34857]
[1779575191918,33.93,76487.12,0.0,-0.65008,0.00015,27.33269]
[1779575196952,33.92,76486.03,0.0,-0.65025,0.00015,27.32737]
[1779575201987,33.92,76485.65,0.0,-0.65032,0.00015,27.32528]
[1779575210042,33.92,76487.73,0.0,-0.65004,0.00015,27.33414]
[1779575215078,33.91,76488.13,0.0,-0.64999,0.00015,27.33561]
[1779575220113,33.91,76479.6,0.0,-0.65126,0.00015,27.29618]
[1779575221121,33.91,76480.52,0.0,-0.65113,0.00015,27.30036]
[1779575223134,33.91,76488.77,0.0,-0.64991,0.00015,27.33804]
[1779575225149,33.91,76502.31,0.0,-0.64791,0.00015,27.39937]
[1779575226155,33.91,76507.12,0.0,-0.6472,0.00015,27.42094]
[1779575231190,33.9,76507.63,0.0,-0.64714,0.00015,27.42291]
[1779575235218,33.9,76514.7,0.0,-0.64609,0.00015,27.45442]
[1779575239246,33.91,76521.64,0.0,-0.64505,0.00015,27.48559]
[1779575241263,33.91,76527.28,0.0,-0.6442,0.00015,27.51087]
[1779575244281,33.91,76533.11,0.0,-0.64332,0.00015,27.53694]
[1779575249315,33.91,76533.26,0.0,-0.64328,0.00015,27.53811]
[1779575254353,33.92,76529.77,0.0,-0.6438,0.00015,27.51998]
[1779575259388,33.92,76524.84,0.0,-0.64452,0.00015,27.49864]
[1779575264423,33.92,76524.27,0.0,-0.64459,0.00015,27.49636]
[1779575269461,33.93,76525.33,0.0,-0.64443,0.00015,27.50128]
[1779575273489,33.93,76511.89,0.0,-0.64642,0.00015,27.44166]
[1779575274497,33.93,76500.85,0.0,-0.64806,0.00015,27.39189]
[1779575275503,33.93,76500.6,0.0,-0.6481,0.00015,27.39065]
[1779575280538,33.92,76499.4,0.0,-0.6483,0.00015,27.38469]
[1779575282572,33.92,76511.96,0.0,-0.64643,0.00015,27.44117]
[1779575283562,33.92,76517.21,0.0,-0.64565,0.00015,27.46465]
[1779575288597,33.92,76519.27,0.0,-0.64535,0.00015,27.47377]
[1779575294642,33.92,76518.85,0.0,-0.64542,0.00015,27.47158]
[1779575300682,33.92,76518.74,0.0,-0.64545,0.00015,27.47091]
[1779575305719,33.92,76520.19,0.0,-0.64523,0.00015,27.47724]
[1779575312155,33.91,76519.76,0.0,-0.64533,0.00015,27.47168]
[1779575313776,33.91,76510.52,0.0,-0.6467,0.00015,27.43034]
[1779575314782,33.91,76506.34,0.0,-0.64733,0.00015,27.41155]
[1779575318812,33.91,76512.89,0.0,-0.64636,0.00015,27.44078]
[1779575323846,33.91,76515.76,0.0,-0.64594,0.00015,27.45344]
[1779575328885,33.91,76522.05,0.0,-0.64501,0.00015,27.48119]
[1779575337949,33.9,76524.64,0.0,-0.64466,0.00015,27.49178]
[1779575338956,33.9,76514.63,0.0,-0.64615,0.00015,27.44724]
[1779575339963,33.9,76504.9,0.0,-0.6476,0.00015,27.40342]
[1779575340970,33.9,76504.69,0.0,-0.64763,0.00015,27.40236]
[1779575344999,33.89,76495.99,0.0,-0.64894,0.00015,27.36255]
[1779575349026,33.89,76495.66,0.0,-0.649,0.00015,27.36074]
[1779575360102,33.89,76492.75,0.0,-0.64946,0.00015,27.34681]
[1779575362505,33.89,76483.67,0.0,-0.6508,0.00015,27.30531]
[1779575364134,33.89,76474.68,0.0,-0.65213,0.00015,27.26402]
[1779575366147,33.89,76470.16,0.0,-0.65279,0.00015,27.24321]
[1779575369172,33.89,76464.23,0.0,-0.65366,0.00015,27.21572]
[1779575374205,33.89,76466.57,0.0,-0.65333,0.00015,27.22361]
[1779575379240,33.89,76471.72,0.0,-0.65256,0.00015,27.24758]
[1779575382645,33.89,76457.9,0.0,-0.6546,0.00015,27.18326]
[1779575384276,33.89,76455.09,0.0,-0.65501,0.00015,27.17016]
[1779575389311,33.89,76454.12,0.0,-0.65514,0.00015,27.16594]
[1779575394349,33.9,76450.94,0.0,-0.6556,0.00015,27.15142]
[1779575396360,33.9,76458.63,0.0,-0.65446,0.00015,27.18767]
[1779575401396,33.9,76460.47,0.0,-0.65418,0.00015,27.19659]
[1779575407438,33.9,76463.6,0.0,-0.6537,0.00015,27.21153]
[1779575412473,33.91,76463.71,0.0,-0.65368,0.00015,27.21232]
[1779575417507,33.91,76463.76,0.0,-0.65366,0.00015,27.21282]
[1779575418514,33.91,76456.72,0.0,-0.6547,0.00015,27.18001]
[1779575423553,33.91,76457.28,0.0,-0.6546,0.00015,27.18303]
[1779575428584,33.91,76455.93,0.0,-0.65479,0.00015,27.17711]
[1779575433619,33.92,76458.79,0.0,-0.65437,0.00015,27.18766]
[1779575439660,33.92,76460.71,0.0,-0.65407,0.00015,27.19709]
[1779575444696,33.92,76460.87,0.0,-0.65403,0.00015,27.19819]
[1779575446713,33.93,76445.73,0.0,-0.65625,0.00015,27.12746]
[1779575447721,33.93,76439.24,0.0,-0.6572,0.00015,27.09689]
[1779575449733,33.93,76433.36,0.0,-0.65806,0.00015,27.06911]
[1779575452758,33.93,76408.99,0.0,-0.66162,0.00015,26.95249]
[1779575453765,33.93,76408.99,0.0,-0.66161,0.00015,26.95256]
[1779575458800,33.93,76405.43,0.0,-0.66213,0.00015,26.93558]
[1779575463218,33.94,76386.46,0.0,-0.66487,0.00015,26.84361]
[1779575464850,33.93,76377.53,0.0,-0.66619,0.00015,26.7988]
[1779575466870,33.93,76370.83,0.0,-0.66718,0.00015,26.7651]
[1779575469893,33.93,76381.21,0.0,-0.66567,0.00015,26.81653]
[1779575470898,33.93,76385.85,0.0,-0.665,0.00015,26.83936]
[1779575473326,33.93,76401.66,0.0,-0.6627,0.00015,26.91656]
[1779575474931,33.93,76442.2,0.0,-0.65675,0.00015,27.11135]
[1779575475938,33.93,76451.05,0.0,-0.65544,0.00015,27.15328]
[1779575480980,33.93,76437.68,0.0,-0.65739,0.00015,27.09072]
[1779575486014,33.94,76429.59,0.0,-0.65855,0.00015,27.053]
[1779575491051,33.95,76426.46,0.0,-0.659,0.00015,27.03563]
[1779575493436,33.95,76418.96,0.0,-0.66009,0.00015,27.00002]
[1779575497103,33.95,76428.49,0.0,-0.65867,0.00015,27.04644]
[1779575498109,33.95,76440.67,0.0,-0.65687,0.00015,27.10442]
[1779575501133,33.96,76420.7,0.0,-0.65979,0.00015,27.00968]
[1779575505159,33.96,76432.14,0.0,-0.65809,0.00015,27.06505]
[1779575510194,33.97,76432.4,0.0,-0.65803,0.00015,27.06693]
[1779575515229,33.97,76429.76,0.0,-0.65839,0.00015,27.05507]
[1779575520264,33.98,76430.2,0.0,-0.65831,0.00015,27.05786]
[1779575525299,33.98,76430.32,0.0,-0.65827,0.00015,27.0591]
[1779575526306,33.98,76437.71,0.0,-0.65718,0.00015,27.09427]
[1779575527313,33.98,76444.53,0.0,-0.65618,0.00015,27.12653]
[1779575528320,33.98,76457.24,0.0,-0.65431,0.00015,27.18611]
[1779575530334,33.98,76464.88,0.0,-0.65318,0.00015,27.22164]
[1779575535370,33.98,76470.8,0.0,-0.65231,0.00015,27.24902]
[1779575539398,33.98,76481.86,0.0,-0.65067,0.00015,27.29992]
[1779575543792,33.99,76487.43,0.0,-0.64984,0.00015,27.32572]
[1779575549493,33.99,76490.11,0.0,-0.64942,0.00015,27.33847]
[1779575551491,33.99,76499.76,0.0,-0.64799,0.00015,27.3793]
[1779575553863,34.0,76503.35,0.0,-0.64745,0.00015,27.39581]
[1779575559548,34.0,76502.34,0.0,-0.64757,0.00015,27.39222]
[1779575564584,34.01,76503.16,0.0,-0.64742,0.00015,27.3967]
[1779575566598,34.01,76493.1,0.0,-0.64889,0.00015,27.35172]
[1779575567605,34.01,76489.5,0.0,-0.64942,0.00015,27.33556]
[1779575572639,34.02,76491.78,0.0,-0.64906,0.00015,27.34634]
[1779575577677,34.01,76496.6,0.0,-0.64837,0.00015,27.3677]
[1779575582715,34.01,76491.63,0.0,-0.64912,0.00015,27.34474]
[1779575584730,34.01,76498.07,0.0,-0.64817,0.00015,27.37367]
[1779575591778,34.0,76496.81,0.0,-0.64839,0.00015,27.36724]
[1779575596814,34.0,76496.63,0.0,-0.64843,0.00015,27.36591]
[1779575601849,34.0,76495.77,0.0,-0.64858,0.00015,27.3615]
[1779575607891,33.99,76495.35,0.0,-0.64866,0.00015,27.35889]
[1779575611920,33.99,76488.91,0.0,-0.64965,0.00015,27.32605]
[1779575613933,33.99,76483.39,0.0,-0.65047,0.00015,27.30077]
[1779575619975,33.98,76483.8,0.0,-0.65042,0.00015,27.30228]
[1779575625011,33.98,76483.09,0.0,-0.65053,0.00015,27.29873]
[1779575628032,33.98,76488.61,0.0,-0.64973,0.00015,27.32369]
[1779575633066,33.98,76488.49,0.0,-0.64976,0.00015,27.32275]
[1779575634432,33.98,76482.69,0.0,-0.65062,0.00015,27.29621]
[1779575636090,33.97,76478.63,0.0,-0.65122,0.00015,27.2775]
[1779575637094,33.97,76471.39,0.0,-0.65229,0.00015,27.24416]
[1779575642129,33.97,76468.76,0.0,-0.65268,0.00015,27.23192]
[1779575647167,33.97,76472.44,0.0,-0.65214,0.00015,27.24881]
[1779575652202,33.97,76476.6,0.0,-0.65154,0.00015,27.26776]
[1779575657238,33.97,76477.38,0.0,-0.65143,0.00015,27.27114]
[1779575662272,33.97,76477.01,0.0,-0.65149,0.00015,27.26925]
[1779575667307,33.97,76479.09,0.0,-0.65119,0.00015,27.27862]
[1779575672342,33.97,76478.76,0.0,-0.65126,0.00015,27.27367]
[1779575677377,33.96,76478.59,0.0,-0.65129,0.00015,27.27271]
[1779575683421,33.96,76478.04,0.0,-0.65138,0.00015,27.26994]
[1779575684786,33.96,76469.28,0.0,-0.65267,0.00015,27.22953]
[1779575686441,33.96,76466.55,0.0,-0.65308,0.00015,27.21687]
[1779575692481,33.96,76465.23,0.0,-0.65327,0.00015,27.21076]
[1779575697517,33.96,76458.97,0.0,-0.65419,0.00015,27.18173]
[1779575702552,33.96,76450.43,0.0,-0.65544,0.00015,27.14195]
[1779575704934,33.96,76419.25,0.0,-0.66002,0.00015,26.99396]
[1779575705575,33.97,76419.25,0.0,-0.66001,0.00015,26.99407]
[1779575710611,33.97,76414.7,0.0,-0.66066,0.00015,26.97282]
[1779575712625,33.97,76426.28,0.0,-0.65895,0.00015,27.02863]
[1779575715007,33.97,76430.69,0.0,-0.6583,0.00015,27.04984]
[1779575720695,33.98,76430.76,0.0,-0.65828,0.00015,27.05067]
[1779575721707,33.98,76419.07,0.0,-0.65999,0.00015,26.99486]
[1779575722713,33.98,76389.49,0.0,-0.6643,0.00015,26.85146]
[1779575723715,33.98,76374.59,0.0,-0.66647,0.00015,26.77815]
[1779575724726,33.98,76373.8,0.0,-0.66658,0.00015,26.77439]
[1779575729769,33.98,76370.01,0.0,-0.6671,0.00015,26.75641]
[1779575731798,33.98,76352.96,0.0,-0.66959,0.00014,26.66791]
[1779575732805,33.98,76347.76,0.0,-0.67034,0.00014,26.64174]
[1779575736837,33.99,76353.1,0.0,-0.66955,0.00014,26.6692]
[1779575738851,33.99,76358.0,0.0,-0.66883,0.00014,26.6941]
[1779575741872,33.99,76366.11,0.0,-0.66764,0.00015,26.73506]
[1779575743887,33.99,76358.44,0.0,-0.66875,0.00014,26.69697]
[1779575747914,34.0,76365.06,0.0,-0.66776,0.00015,26.73094]
[1779575752949,34.01,76363.35,0.0,-0.66796,0.00015,26.72381]
[1779575757984,34.02,76361.1,0.0,-0.66824,0.00014,26.71411]
[1779575762016,34.03,76348.86,0.0,-0.66997,0.00014,26.65409]
[1779575763018,34.03,76340.0,0.0,-0.67125,0.00014,26.60936]
[1779575764026,34.03,76342.03,0.0,-0.67096,0.00014,26.61964]
[1779575768070,34.03,76321.7,0.0,-0.67389,0.00014,26.51622]
[1779575769076,34.03,76321.19,0.0,-0.67394,0.00014,26.51458]
[1779575774104,34.05,76321.87,0.0,-0.67377,0.00014,26.52037]
[1779575775111,34.05,76329.36,0.0,-0.67269,0.00014,26.55869]
[1779575777124,34.05,76332.9,0.0,-0.67217,0.00014,26.57683]
[1779575778143,34.05,76313.45,0.0,-0.67497,0.00014,26.47748]
[1779575779144,34.05,76313.44,0.0,-0.67497,0.00014,26.47763]
[1779575782166,34.06,76322.34,0.0,-0.67363,0.00014,26.52498]
[1779575785186,34.06,76332.64,0.0,-0.67214,0.00014,26.57774]
[1779575790221,34.06,76333.18,0.0,-0.67205,0.00014,26.58093]
[1779575791229,34.06,76339.94,0.0,-0.67109,0.00014,26.61196]
[1779575793241,34.07,76343.45,0.0,-0.67058,0.00014,26.62982]
[1779575798278,34.07,76348.75,0.0,-0.6698,0.00014,26.65679]
[1779575799284,34.07,76336.6,0.0,-0.67156,0.00014,26.59553]
[1779575800291,34.07,76336.09,0.0,-0.67163,0.00014,26.59299]
[1779575805742,34.07,76339.18,0.0,-0.67117,0.00014,26.60912]
[1779575811371,34.07,76345.66,0.0,-0.67022,0.00014,26.64221]
[1779575816403,34.07,76340.89,0.0,-0.6709,0.00014,26.6185]
[1779575821439,34.08,76344.65,0.0,-0.67034,0.00014,26.63785]
[1779575826473,34.08,76343.31,0.0,-0.67053,0.00014,26.63144]
[1779575831509,34.08,76340.54,0.0,-0.67092,0.00014,26.6178]
[1779575833523,34.08,76337.31,0.0,-0.67138,0.00014,26.60165]
[1779575838558,34.08,76340.52,0.0,-0.6709,0.00014,26.61832]
[1779575843593,34.09,76345.74,0.0,-0.67014,0.00014,26.64501]
[1779575848629,34.09,76347.09,0.0,-0.66993,0.00014,26.65212]
[1779575853663,34.09,76348.48,0.0,-0.66974,0.00014,26.65609]
[1779575858699,34.09,76348.91,0.0,-0.66967,0.00014,26.65849]
[1779575863734,34.09,76346.54,0.0,-0.67,0.00014,26.64684]
[1779575868768,34.1,76346.19,0.0,-0.67005,0.00014,26.64535]
[1779575873805,34.1,76345.98,0.0,-0.67007,0.00014,26.64461]
[1779575876232,34.1,76353.14,0.0,-0.66903,0.00014,26.68059]
[1779575878839,34.1,76359.02,0.0,-0.66817,0.00014,26.71022]
[1779575883875,34.11,76359.94,0.0,-0.66799,0.00014,26.71637]
[1779575888909,34.12,76365.13,0.0,-0.66719,0.00014,26.74373]
[1779575892937,34.13,76358.56,0.0,-0.6681,0.00014,26.71233]
[1779575896967,34.14,76351.65,0.0,-0.66906,0.00014,26.67915]
[1779575897974,34.14,76343.6,0.0,-0.67021,0.00014,26.63898]
[1779575898979,34.14,76344.36,0.0,-0.6701,0.00014,26.643]
[1779575904014,34.15,76345.6,0.0,-0.66987,0.00014,26.65095]
[1779575908042,34.16,76352.8,0.0,-0.66878,0.00014,26.68839]
[1779575909049,34.16,76359.86,0.0,-0.66775,0.00014,26.72383]
[1779575910057,34.16,76366.47,0.0,-0.66679,0.00014,26.75685]
[1779575911067,34.16,76366.11,0.0,-0.66685,0.00014,26.75206]
[1779575915093,34.17,76351.85,0.0,-0.66887,0.00014,26.68243]
[1779575916124,34.17,76350.84,0.0,-0.66901,0.00014,26.67774]
[1779575921153,34.18,76355.52,0.0,-0.66828,0.00014,26.70274]
[1779575923166,34.19,76358.85,0.0,-0.66778,0.00014,26.71989]
[1779575928200,34.2,76356.4,0.0,-0.66809,0.00014,26.70926]
[1779575933236,34.21,76354.88,0.0,-0.66826,0.00014,26.70325]
[1779575938272,34.22,76353.91,0.0,-0.66835,0.00014,26.69997]
[1779575943306,34.23,76348.49,0.0,-0.66908,0.00014,26.67457]
[1779575945321,34.23,76341.14,0.0,-0.67012,0.00014,26.63852]
[1779575946327,34.23,76337.95,0.0,-0.67057,0.00014,26.62285]
[1779575951362,34.24,76345.75,0.0,-0.6694,0.00014,26.66333]
[1779575955390,34.25,76340.32,0.0,-0.67014,0.00014,26.63745]
[1779575960452,34.26,76345.8,0.0,-0.66931,0.00014,26.66632]
[1779575965487,34.27,76341.09,0.0,-0.66995,0.00014,26.64394]
[1779575970523,34.27,76345.17,0.0,-0.66933,0.00014,26.66542]
[1779575975559,34.28,76352.03,0.0,-0.66831,0.00014,26.69782]
[1779575980593,34.29,76351.77,0.0,-0.6683,0.00014,26.698]
[1779575985627,34.3,76352.39,0.0,-0.66817,0.00014,26.70252]
[1779575990663,34.31,76355.97,0.0,-0.66761,0.00014,26.7216]
[1779575995698,34.32,76350.19,0.0,-0.6684,0.00014,26.69434]
[1779576000732,34.33,76353.63,0.0,-0.66786,0.00014,26.71279]
[1779576005769,34.34,76357.39,0.0,-0.66728,0.00014,26.73266]
[1779576007176,34.34,76362.79,0.0,-0.66648,0.00014,26.75969]
[1779576009796,34.34,76370.06,0.0,-0.66542,0.00014,26.79571]
[1779576013825,34.35,76376.39,0.0,-0.66449,0.00014,26.82737]
[1779576018861,34.35,76379.36,0.0,-0.66402,0.00014,26.84278]
[1779576023899,34.36,76384.99,0.0,-0.66318,0.00014,26.87088]
[1779576025910,34.36,76373.17,0.0,-0.66488,0.00014,26.81392]
[1779576027319,34.36,76378.37,0.0,-0.66412,0.00014,26.83959]
[1779576032958,34.37,76383.62,0.0,-0.66335,0.00014,26.86262]
[1779576037998,34.38,76383.71,0.0,-0.6633,0.00014,26.86403]
[1779576043028,34.38,76384.67,0.0,-0.66314,0.00014,26.86944]
[1779576048071,34.39,76384.87,0.0,-0.66309,0.00014,26.87104]
[1779576050083,34.39,76394.55,0.0,-0.66167,0.00014,26.91807]
[1779576051087,34.39,76397.22,0.0,-0.66128,0.00014,26.93099]
[1779576055116,34.39,76391.29,0.0,-0.66212,0.00014,26.90315]
[1779576060152,34.4,76389.02,0.0,-0.66243,0.00014,26.89297]
[1779576065190,34.4,76389.58,0.0,-0.66232,0.00014,26.89636]
[1779576070222,34.41,76388.23,0.0,-0.6625,0.00014,26.89053]
[1779576073242,34.41,76382.65,0.0,-0.66329,0.00014,26.86408]
[1779576076264,34.41,76391.91,0.0,-0.66194,0.00014,26.90902]
[1779576077276,34.41,76395.17,0.0,-0.66146,0.00014,26.92473]
[1779576080294,34.42,76400.35,0.0,-0.66071,0.00014,26.9497]
[1779576085328,34.42,76405.06,0.0,-0.66001,0.00014,26.97245]
[1779576089356,34.42,76411.74,0.0,-0.65904,0.00014,27.00432]
[1779576090411,34.42,76417.62,0.0,-0.65819,0.00014,27.03207]
[1779576092407,34.42,76429.06,0.0,-0.65654,0.00015,27.08242]
[1779576093417,34.42,76430.26,0.0,-0.65637,0.00015,27.088]
[1779576095434,34.42,76437.29,0.0,-0.65535,0.00015,27.12063]
[1779576097446,34.42,76440.92,0.0,-0.65482,0.00015,27.13734]
[1779576102481,34.42,76429.78,0.0,-0.65645,0.00015,27.08548]
[1779576103488,34.42,76426.13,0.0,-0.65698,0.00015,27.06844]
[1779576105505,34.42,76437.52,0.0,-0.65532,0.00015,27.12145]
[1779576106508,34.42,76447.51,0.0,-0.65387,0.00015,27.16752]
[1779576107515,34.42,76449.57,0.0,-0.65357,0.00015,27.17692]
[1779576110538,34.42,76459.28,0.0,-0.65216,0.00015,27.22117]
[1779576111545,34.42,76460.44,0.0,-0.652,0.00015,27.2264]
[1779576114566,34.42,76454.53,0.0,-0.65286,0.00015,27.19926]
[1779576116581,34.41,76446.62,0.0,-0.65402,0.00015,27.16279]
[1779576118594,34.41,76446.4,0.0,-0.65406,0.00015,27.16165]
[1779576123630,34.41,76439.82,0.0,-0.65503,0.00015,27.13093]
[1779576124637,34.41,76433.39,0.0,-0.65596,0.00015,27.10108]
[1779576126698,34.41,76437.73,0.0,-0.65533,0.00015,27.12119]
[1779576128030,34.41,76452.69,0.0,-0.65316,0.00015,27.19011]
[1779576129670,34.41,76454.34,0.0,-0.65292,0.00015,27.19755]
[1779576134709,34.41,76452.17,0.0,-0.65325,0.00015,27.1872]
[1779576139745,34.4,76454.06,0.0,-0.65299,0.00015,27.19547]
[1779576140751,34.4,76448.57,0.0,-0.65379,0.00015,27.1702]
[1779576142766,34.4,76444.32,0.0,-0.65441,0.00015,27.15052]
[1779576143772,34.4,76451.62,0.0,-0.65335,0.00015,27.18406]
[1779576145786,34.4,76455.19,0.0,-0.65284,0.00015,27.20026]
[1779576148172,34.4,76444.23,0.0,-0.65444,0.00015,27.14969]
[1779576152837,34.4,76452.16,0.0,-0.65331,0.00015,27.18274]
[1779576156865,34.4,76444.16,0.0,-0.65448,0.00015,27.14568]
[1779576158242,34.4,76437.07,0.0,-0.65552,0.00015,27.11282]
[1779576163916,34.39,76435.26,0.0,-0.65578,0.00015,27.10435]
[1779576168950,34.39,76432.85,0.0,-0.65613,0.00015,27.09306]
[1779576171970,34.39,76421.02,0.0,-0.65785,0.00015,27.03773]
[1779576172976,34.39,76420.13,0.0,-0.65798,0.00015,27.03358]
[1779576174991,34.39,76429.87,0.0,-0.65657,0.00015,27.07924]
[1779576180031,34.39,76425.99,0.0,-0.65713,0.00015,27.06114]
[1779576181035,34.39,76420.33,0.0,-0.65795,0.00015,27.03462]
[1779576183049,34.4,76418.67,0.0,-0.65819,0.00015,27.0269]
[1779576188452,34.4,76424.44,0.0,-0.65734,0.00015,27.05425]
[1779576193118,34.4,76428.88,0.0,-0.65669,0.00015,27.07509]
[1779576198525,34.4,76429.73,0.0,-0.65657,0.00015,27.07911]
[1779576204195,34.4,76427.86,0.0,-0.65684,0.00015,27.07046]
[1779576205203,34.4,76433.62,0.0,-0.656,0.00015,27.09735]
[1779576207218,34.4,76434.2,0.0,-0.65591,0.00015,27.10003]
[1779576212253,34.4,76442.29,0.0,-0.65476,0.00015,27.13421]
[1779576213261,34.4,76445.77,0.0,-0.65425,0.00015,27.15023]
[1779576215277,34.4,76439.48,0.0,-0.65517,0.00015,27.12111]
[1779576217288,34.4,76421.96,0.0,-0.65772,0.00015,27.0393]
[1779576218674,34.4,76416.46,0.0,-0.65852,0.00014,27.01347]
[1779576221318,34.4,76426.23,0.0,-0.65709,0.00015,27.05947]
[1779576226352,34.4,76426.81,0.0,-0.65701,0.00015,27.06229]
[1779576228366,34.4,76409.89,0.0,-0.65946,0.00014,26.98273]
[1779576229374,34.4,76400.91,0.0,-0.66075,0.00014,26.94016]
[1779576230379,34.4,76400.33,0.0,-0.66084,0.00014,26.93752]
[1779576232395,34.4,76410.92,0.0,-0.65929,0.00014,26.98803]
[1779576233401,34.4,76412.54,0.0,-0.65906,0.00014,26.99577]
[1779576237431,34.4,76428.91,0.0,-0.65667,0.00015,27.07291]
[1779576238438,34.41,76434.16,0.0,-0.65591,0.00015,27.09738]
[1779576240452,34.4,76437.85,0.0,-0.65537,0.00015,27.11449]
[1779576245487,34.4,76433.2,0.0,-0.65605,0.00015,27.09282]
[1779576250523,34.4,76436.02,0.0,-0.65564,0.00015,27.10589]
[1779576252537,34.4,76442.03,0.0,-0.65477,0.00015,27.13368]
[1779576257572,34.4,76442.29,0.0,-0.65474,0.00015,27.13472]
[1779576262606,34.4,76441.38,0.0,-0.65488,0.00015,27.13034]
[1779576267643,34.4,76430.55,0.0,-0.65646,0.00015,27.07989]
[1779576270667,34.4,76425.99,0.0,-0.65712,0.00015,27.05858]
[1779576272682,34.4,76431.61,0.0,-0.65632,0.00015,27.08158]
[1779576274695,34.4,76437.86,0.0,-0.65541,0.00015,27.1106]
[1779576279732,34.4,76441.29,0.0,-0.65492,0.00015,27.12631]
[1779576284766,34.4,76444.06,0.0,-0.65452,0.00015,27.13893]
[1779576289170,34.4,76449.58,0.0,-0.65372,0.00015,27.16419]
[1779576294836,34.39,76455.71,0.0,-0.65284,0.00015,27.19196]
[1779576299871,34.39,76453.52,0.0,-0.65317,0.00015,27.18159]
[1779576304911,34.39,76453.47,0.0,-0.65319,0.00015,27.18105]
[1779576309948,34.39,76454.63,0.0,-0.65303,0.00015,27.18604]
[1779576314981,34.38,76452.4,0.0,-0.65337,0.00015,27.17547]
[1779576320016,34.38,76448.98,0.0,-0.65388,0.00015,27.15945]
[1779576325051,34.38,76448.98,0.0,-0.65389,0.00015,27.15923]
[1779576330087,34.38,76448.42,0.0,-0.65397,0.00015,27.15647]
[1779576335128,34.38,76455.29,0.0,-0.653,0.00015,27.18458]
[1779576337137,34.38,76462.42,0.0,-0.65196,0.00015,27.21694]
[1779576341164,34.37,76453.84,0.0,-0.65323,0.00015,27.17742]
[1779576344186,34.37,76446.36,0.0,-0.65432,0.00015,27.14287]
[1779576349615,34.37,76447.06,0.0,-0.65422,0.00015,27.14594]
[1779576356270,34.37,76446.85,0.0,-0.65426,0.00015,27.14483]
[1779576357278,34.37,76440.86,0.0,-0.65513,0.00015,27.11713]
[1779576362312,34.37,76438.81,0.0,-0.65543,0.00015,27.10767]
[1779576364326,34.37,76430.17,0.0,-0.65668,0.00015,27.06751]
[1779576367348,34.37,76423.23,0.0,-0.65769,0.00015,27.03516]
[1779576369759,34.37,76417.29,0.0,-0.65854,0.00015,27.00738]
[1779576375414,34.38,76414.08,0.0,-0.65899,0.00015,26.99279]
[1779576377418,34.38,76404.57,0.0,-0.66036,0.00014,26.9479]
[1779576382454,34.38,76408.23,0.0,-0.65981,0.00014,26.9659]
[1779576385476,34.38,76416.4,0.0,-0.65862,0.00015,27.00489]
[1779576390510,34.39,76419.09,0.0,-0.65821,0.00015,27.01798]
[1779576395545,34.39,76419.8,0.0,-0.65811,0.00015,27.01847]
[1779576400580,34.39,76419.4,0.0,-0.65815,0.00015,27.01702]
[1779576401588,34.39,76427.01,0.0,-0.65705,0.00015,27.05277]
[1779576406621,34.4,76427.31,0.0,-0.65699,0.00015,27.05447]
[1779576410650,34.4,76433.18,0.0,-0.65614,0.00015,27.08205]
[1779576415684,34.4,76431.3,0.0,-0.6564,0.00015,27.07345]
[1779576420721,34.4,76430.19,0.0,-0.65656,0.00015,27.06842]
[1779576425757,34.4,76431.41,0.0,-0.65638,0.00015,27.07422]
[1779576427773,34.4,76437.45,0.0,-0.6555,0.00015,27.10234]
[1779576429787,34.4,76442.62,0.0,-0.65475,0.00015,27.12626]
[1779576434820,34.4,76445.72,0.0,-0.6543,0.00015,27.14044]
[1779576437843,34.4,76452.9,0.0,-0.65326,0.00015,27.17332]
[1779576442876,34.4,76457.13,0.0,-0.65265,0.00015,27.19234]
[1779576447912,34.39,76460.26,0.0,-0.65221,0.00015,27.2062]
[1779576452946,34.39,76460.94,0.0,-0.65214,0.00015,27.2056]
[1779576457982,34.39,76460.35,0.0,-0.65225,0.00015,27.20246]
[1779576460392,34.38,76468.59,0.0,-0.65105,0.00015,27.23965]
[1779576466050,34.38,76474.18,0.0,-0.65024,0.00015,27.26474]
[1779576471086,34.38,76476.66,0.0,-0.64988,0.00015,27.27576]
[1779576474106,34.38,76482.64,0.0,-0.64901,0.00015,27.30262]
[1779576479141,34.38,76486.5,0.0,-0.64847,0.00015,27.31922]
[1779576484177,34.37,76485.5,0.0,-0.64864,0.00015,27.31409]
[1779576489212,34.37,76485.28,0.0,-0.64869,0.00015,27.31249]
[1779576495254,34.36,76485.8,0.0,-0.64864,0.00015,27.3141]
[1779576497268,34.36,76492.14,0.0,-0.64772,0.00015,27.34215]
[1779576502304,34.36,76495.25,0.0,-0.64726,0.00015,27.35617]
[1779576507338,34.36,76493.84,0.0,-0.64746,0.00015,27.35017]
[1779576512374,34.36,76490.01,0.0,-0.64802,0.00015,27.33013]
[1779576517408,34.36,76490.07,0.0,-0.64803,0.00015,27.32986]
[1779576522449,34.36,76486.72,0.0,-0.64852,0.00015,27.31503]
[1779576523455,34.36,76496.2,0.0,-0.64713,0.00015,27.35731]
[1779576527485,34.36,76497.65,0.0,-0.64691,0.00015,27.36403]
[1779576532517,34.37,76496.01,0.0,-0.64713,0.00015,27.35713]
[1779576537554,34.37,76497.67,0.0,-0.64687,0.00015,27.36491]
[1779576539567,34.37,76504.1,0.0,-0.64593,0.00015,27.39332]
[1779576543598,34.37,76491.41,0.0,-0.64781,0.00015,27.33672]
[1779576548633,34.37,76492.12,0.0,-0.64769,0.00015,27.34014]
[1779576553667,34.37,76491.66,0.0,-0.64776,0.00015,27.33795]
[1779576558704,34.36,76491.23,0.0,-0.64785,0.00015,27.33531]
[1779576563739,34.36,76491.57,0.0,-0.64783,0.00015,27.33612]
[1779576568773,34.35,76495.4,0.0,-0.64729,0.00015,27.35241]
[1779576575822,34.34,76496.61,0.0,-0.64717,0.00015,27.35347]
[1779576580857,34.34,76496.24,0.0,-0.64725,0.00015,27.35105]
[1779576585892,34.33,76497.08,0.0,-0.64716,0.00015,27.35402]
[1779576590927,34.32,76496.66,0.0,-0.64725,0.00015,27.35139]
[1779576595962,34.32,76493.29,0.0,-0.64777,0.00015,27.33563]
[1779576600997,34.31,76488.95,0.0,-0.64843,0.00015,27.31557]
[1779576610060,34.3,76488.48,0.0,-0.64854,0.00015,27.31234]
[1779576615095,34.3,76484.66,0.0,-0.6491,0.00015,27.29526]
[1779576621137,34.3,76485.83,0.0,-0.64895,0.00015,27.29994]
[1779576626172,34.29,76488.37,0.0,-0.64859,0.00015,27.31089]
[1779576631602,34.29,76484.75,0.0,-0.64914,0.00015,27.29139]
[1779576635235,34.29,76493.22,0.0,-0.6479,0.00015,27.32916]
[1779576636247,34.29,76497.79,0.0,-0.64723,0.00015,27.34944]
[1779576641674,34.29,76495.42,0.0,-0.64759,0.00015,27.33845]
[1779576647319,34.28,76495.63,0.0,-0.64758,0.00015,27.33887]
[1779576652357,34.28,76495.62,0.0,-0.6476,0.00015,27.33832]
[1779576657393,34.28,76496.05,0.0,-0.64756,0.00015,27.33975]
[1779576663436,34.27,76496.37,0.0,-0.64754,0.00015,27.34029]
[1779576668470,34.26,76496.89,0.0,-0.6475,0.00015,27.34168]
[1779576673507,34.26,76497.09,0.0,-0.64748,0.00015,27.3421]
[1779576679548,34.25,76497.49,0.0,-0.64745,0.00015,27.34314]
[1779576686598,34.25,76495.57,0.0,-0.64776,0.00015,27.33385]
[1779576692023,34.24,76494.94,0.0,-0.64789,0.00015,27.32729]
[1779576697675,34.24,76493.88,0.0,-0.64806,0.00015,27.32195]
[1779576699688,34.24,76487.26,0.0,-0.64905,0.00015,27.29201]
[1779576704724,34.23,76483.8,0.0,-0.64957,0.00015,27.27589]
[1779576709764,34.23,76478.13,0.0,-0.65041,0.00015,27.25013]
[1779576714794,34.23,76476.52,0.0,-0.65065,0.00015,27.2429]
[1779576719829,34.23,76474.05,0.0,-0.65101,0.00015,27.23174]
[1779576724865,34.23,76474.88,0.0,-0.65088,0.00015,27.23549]
[1779576730909,34.23,76477.71,0.0,-0.65047,0.00015,27.24832]
[1779576734937,34.23,76468.21,0.0,-0.65187,0.00015,27.20489]
[1779576739972,34.23,76471.01,0.0,-0.65147,0.00015,27.21747]
[1779576741986,34.23,76476.66,0.0,-0.65064,0.00015,27.24306]
[1779576748027,34.23,76479.27,0.0,-0.65027,0.00015,27.25448]
[1779576753069,34.22,76479.01,0.0,-0.65034,0.00015,27.24969]
[1779576758110,34.22,76475.72,0.0,-0.65083,0.00015,27.23447]
[1779576763146,34.22,76471.18,0.0,-0.65151,0.00015,27.21359]
[1779576768181,34.22,76469.99,0.0,-0.65169,0.00015,27.20797]
[1779576773216,34.22,76468.52,0.0,-0.65191,0.00015,27.20107]
[1779576775230,34.22,76489.56,0.0,-0.64882,0.00015,27.29644]
[1779576776238,34.22,76499.05,0.0,-0.64742,0.00015,27.33906]
[1779576777244,34.22,76498.3,0.0,-0.64752,0.00015,27.33585]
[1779576782280,34.22,76493.84,0.0,-0.64816,0.00015,27.31657]
[1779576788321,34.23,76490.16,0.0,-0.64867,0.00015,27.30074]
[1779576793356,34.23,76485.41,0.0,-0.64936,0.00015,27.27973]
[1779576798391,34.23,76482.05,0.0,-0.64984,0.00015,27.26483]
[1779576803430,34.23,76484.71,0.0,-0.64945,0.00015,27.27705]
[1779576808465,34.24,76483.25,0.0,-0.64965,0.00015,27.27071]
[1779576813500,34.24,76488.68,0.0,-0.64887,0.00015,27.29188]
[1779576818535,34.23,76489.38,0.0,-0.64878,0.00015,27.29456]
[1779576828605,34.23,76486.28,0.0,-0.64925,0.00015,27.28045]
[1779576833640,34.23,76486.8,0.0,-0.64918,0.00015,27.28242]
[1779576838675,34.22,76492.96,0.0,-0.64829,0.00015,27.30964]
[1779576844718,34.22,76492.95,0.0,-0.64831,0.00015,27.30913]
[1779576849752,34.22,76491.01,0.0,-0.64861,0.00015,27.30008]
[1779576851767,34.22,76485.31,0.0,-0.64945,0.00015,27.27432]
[1779576856804,34.22,76484.86,0.0,-0.64952,0.00015,27.27206]
[1779576863233,34.21,76483.97,0.0,-0.64966,0.00015,27.26782]
[1779576868889,34.21,76480.93,0.0,-0.65012,0.00015,27.25378]
[1779576873922,34.21,76482.73,0.0,-0.64988,0.00015,27.25842]
[1779576878957,34.21,76484.07,0.0,-0.64969,0.00015,27.26419]
[1779576885001,34.21,76485.25,0.0,-0.64952,0.00015,27.26957]
[1779576890042,34.21,76485.57,0.0,-0.64948,0.00015,27.27076]
[1779576892049,34.21,76495.56,0.0,-0.648,0.00015,27.31585]
[1779576897088,34.2,76500.37,0.0,-0.64731,0.00015,27.33681]
[1779576902119,34.2,76499.88,0.0,-0.64741,0.00015,27.33408]
[1779576907154,34.19,76499.0,0.0,-0.64755,0.00015,27.32965]
[1779576912189,34.19,76503.27,0.0,-0.64694,0.00015,27.34819]
[1779576917224,34.19,76501.09,0.0,-0.64728,0.00015,27.33795]
[1779576922259,34.18,76497.73,0.0,-0.64779,0.00015,27.32248]
[1779576927296,34.18,76495.79,0.0,-0.64809,0.00015,27.31339]
[1779576932329,34.18,76494.91,0.0,-0.64825,0.00015,27.30582]
[1779576938372,34.17,76495.1,0.0,-0.64824,0.00015,27.30626]
[1779576943407,34.17,76500.45,0.0,-0.64746,0.00015,27.32984]
[1779576948441,34.17,76499.98,0.0,-0.64755,0.00015,27.32733]
[1779576953477,34.16,76501.81,0.0,-0.64729,0.00015,27.33506]
[1779576958512,34.16,76504.1,0.0,-0.64698,0.00015,27.34472]
[1779576962539,34.15,76515.35,0.0,-0.64533,0.00015,27.39416]
[1779576963949,34.15,76516.78,0.0,-0.64512,0.00015,27.40029]
[1779576969591,34.15,76516.38,0.0,-0.64521,0.00015,27.39773]
[1779576974626,34.14,76518.36,0.0,-0.64495,0.00015,27.4057]
[1779576979661,34.13,76507.38,0.0,-0.6466,0.00015,27.35627]
[1779576981676,34.13,76504.65,0.0,-0.64701,0.00015,27.34385]
[1779576986713,34.13,76504.44,0.0,-0.64707,0.00015,27.3423]
[1779576991747,34.12,76501.29,0.0,-0.64757,0.00015,27.32433]
[1779576996787,34.12,76499.83,0.0,-0.64781,0.00015,27.31706]
[1779577002829,34.11,76498.69,0.0,-0.64801,0.00015,27.31125]
[1779577010885,34.1,76499.81,0.0,-0.64787,0.00015,27.31537]
[1779577016926,34.1,76499.18,0.0,-0.64799,0.00015,27.31187]
[1779577021962,34.09,76499.49,0.0,-0.64796,0.00015,27.31272]
[1779577028004,34.09,76501.26,0.0,-0.64773,0.00015,27.32]
[1779577033041,34.08,76499.43,0.0,-0.64802,0.00015,27.31124]
[1779577043111,34.08,76498.44,0.0,-0.6482,0.00015,27.30574]
[1779577048145,34.07,76495.18,0.0,-0.6487,0.00015,27.29056]
[1779577053181,34.07,76495.15,0.0,-0.64874,0.00015,27.28671]
[1779577058218,34.06,76500.67,0.0,-0.64794,0.00015,27.31108]
[1779577063252,34.06,76505.35,0.0,-0.64726,0.00015,27.33154]
[1779577069294,34.05,76505.32,0.0,-0.64729,0.00015,27.33076]
[1779577074331,34.05,76503.2,0.0,-0.64762,0.00015,27.32072]
[1779577079365,34.05,76502.94,0.0,-0.64768,0.00015,27.31904]
[1779577084808,34.04,76502.5,0.0,-0.64776,0.00015,27.31656]
[1779577090443,34.04,76502.07,0.0,-0.64785,0.00015,27.31403]
[1779577095478,34.03,76501.9,0.0,-0.64789,0.00015,27.31278]
[1779577100513,34.03,76498.44,0.0,-0.64842,0.00015,27.29675]
[1779577103534,34.03,76492.11,0.0,-0.64937,0.00015,27.26787]
[1779577110583,34.02,76492.93,0.0,-0.64926,0.00015,27.2711]
[1779577115618,34.02,76493.35,0.0,-0.64923,0.00015,27.26939]
[1779577120653,34.02,76493.97,0.0,-0.64915,0.00015,27.27183]
[1779577125088,34.02,76487.08,0.0,-0.65018,0.00015,27.2402]
[1779577130730,34.01,76487.94,0.0,-0.65006,0.00015,27.24387]
[1779577133750,34.01,76478.86,0.0,-0.65141,0.00015,27.20222]
[1779577135159,34.01,76477.17,0.0,-0.65166,0.00015,27.19443]
[1779577140799,34.01,76473.77,0.0,-0.65217,0.00015,27.17871]
[1779577145834,34.01,76473.83,0.0,-0.65216,0.00015,27.1789]
[1779577149895,34.01,76464.66,0.0,-0.65352,0.00015,27.13645]
[1779577150901,34.01,76463.71,0.0,-0.65366,0.00015,27.13206]
[1779577152914,34.01,76469.84,0.0,-0.65275,0.00015,27.16048]
[1779577157950,34.01,76470.7,0.0,-0.65263,0.00015,27.16442]
[1779577162986,34.01,76470.05,0.0,-0.65272,0.00015,27.16138]
[1779577165387,34.01,76479.81,0.0,-0.65128,0.00015,27.20624]
[1779577171042,34.01,76482.0,0.0,-0.65098,0.00015,27.21279]
[1779577174062,34.01,76488.54,0.0,-0.65002,0.00015,27.2425]
[1779577179098,34.01,76491.38,0.0,-0.64961,0.00015,27.25514]
[1779577184134,34.0,76489.03,0.0,-0.64997,0.00015,27.24418]
[1779577192188,34.0,76485.39,0.0,-0.65052,0.00015,27.22729]
[1779577198230,34.0,76488.22,0.0,-0.65011,0.00015,27.23998]
[1779577203279,34.0,76462.8,0.0,-0.65387,0.00015,27.12286]
[1779577204284,34.0,76454.51,0.0,-0.65509,0.00015,27.08425]
[1779577205675,34.0,76445.78,0.0,-0.65637,0.00015,27.04334]
[1779577207305,34.0,76443.38,0.0,-0.65673,0.00015,27.03186]
[1779577212341,34.0,76443.21,0.0,-0.65676,0.00015,27.03097]
[1779577217376,34.0,76442.19,0.0,-0.65689,0.00015,27.02659]
[1779577220399,34.0,76467.34,0.0,-0.65318,0.00015,27.1444]
[1779577221404,34.0,76474.18,0.0,-0.65217,0.00015,27.17597]
[1779577226440,34.0,76472.16,0.0,-0.65248,0.00015,27.16653]
[1779577231475,34.0,76470.69,0.0,-0.65271,0.00015,27.15632]
[1779577236510,34.0,76465.24,0.0,-0.65352,0.00015,27.13094]
[1779577240537,34.0,76459.15,0.0,-0.65442,0.00015,27.10255]
[1779577242551,34.0,76454.18,0.0,-0.65516,0.00015,27.07935]
[1779577247586,34.0,76456.15,0.0,-0.65486,0.00015,27.08865]
[1779577248594,34.0,76449.7,0.0,-0.65581,0.00015,27.05845]
[1779577250608,34.0,76443.55,0.0,-0.65672,0.00015,27.02959]
[1779577256651,34.0,76444.85,0.0,-0.65651,0.00015,27.03608]
[1779577259671,34.0,76451.32,0.0,-0.65556,0.00015,27.06664]
[1779577265713,34.0,76452.62,0.0,-0.65536,0.00015,27.0729]
[1779577270749,34.01,76449.03,0.0,-0.65588,0.00015,27.05621]
[1779577274785,34.01,76470.63,0.0,-0.65269,0.00015,27.15695]
[1779577275789,34.01,76481.89,0.0,-0.65102,0.00015,27.20879]
[1779577277804,34.01,76481.79,0.0,-0.65104,0.00015,27.2083]
[1779577279819,34.01,76474.45,0.0,-0.65213,0.00015,27.17446]
[1779577280826,34.01,76475.04,0.0,-0.65204,0.00015,27.17716]
[1779577285861,34.0,76473.4,0.0,-0.65229,0.00015,27.16951]
[1779577290896,34.0,76472.41,0.0,-0.65244,0.00015,27.16482]
[1779577296348,34.0,76470.04,0.0,-0.65281,0.00015,27.15048]
[1779577301973,34.0,76469.06,0.0,-0.65296,0.00015,27.14586]
[1779577314059,34.0,76469.01,0.0,-0.65297,0.00015,27.14548]
[1779577319094,34.0,76467.4,0.0,-0.65321,0.00015,27.13802]
[1779577324130,34.0,76467.28,0.0,-0.65323,0.00015,27.13746]
[1779577332187,34.0,76465.48,0.0,-0.65349,0.00015,27.12918]
[1779577337223,34.0,76464.99,0.0,-0.65356,0.00015,27.12698]
[1779577338229,34.0,76457.94,0.0,-0.6546,0.00015,27.09421]
[1779577346698,34.0,76458.4,0.0,-0.65452,0.00015,27.09666]
[1779577352328,34.01,76458.4,0.0,-0.65453,0.00015,27.09362]
[1779577357364,34.01,76458.0,0.0,-0.65458,0.00015,27.09195]
[1779577362399,34.01,76454.11,0.0,-0.65515,0.00015,27.07405]
[1779577367434,34.01,76452.14,0.0,-0.65543,0.00015,27.06514]
[1779577372468,34.01,76453.36,0.0,-0.65524,0.00015,27.07117]
[1779577376909,34.02,76458.93,0.0,-0.65441,0.00015,27.0974]
[1779577384553,34.02,76456.73,0.0,-0.65472,0.00015,27.08757]
[1779577389588,34.02,76458.37,0.0,-0.65447,0.00015,27.09548]
[1779577390595,34.02,76467.16,0.0,-0.65317,0.00015,27.13633]
[1779577394623,34.02,76475.69,0.0,-0.65191,0.00015,27.17569]
[1779577396636,34.02,76481.49,0.0,-0.65105,0.00015,27.20224]
[1779577401671,34.02,76483.59,0.0,-0.65075,0.00015,27.21162]
[1779577406707,34.02,76481.28,0.0,-0.6511,0.00015,27.20084]
[1779577411744,34.02,76479.67,0.0,-0.65136,0.00015,27.19]
[1779577415771,34.01,76485.73,0.0,-0.65047,0.00015,27.21756]
[1779577420807,34.01,76488.73,0.0,-0.65003,0.00015,27.23097]
[1779577424837,34.01,76494.46,0.0,-0.64919,0.00015,27.25677]
[1779577430877,34.01,76496.82,0.0,-0.64886,0.00015,27.26699]
[1779577435911,34.0,76498.35,0.0,-0.64865,0.00015,27.27353]
[1779577440946,34.0,76497.43,0.0,-0.6488,0.00015,27.26898]
[1779577444974,34.0,76492.41,0.0,-0.64955,0.00015,27.24597]
[1779577450012,34.0,76494.28,0.0,-0.64928,0.00015,27.25418]
[1779577456052,33.99,76495.51,0.0,-0.64911,0.00015,27.2594]
[1779577459072,33.99,76502.98,0.0,-0.64801,0.00015,27.29298]
[1779577467547,33.99,76503.47,0.0,-0.64796,0.00015,27.29446]
[1779577473171,33.98,76500.32,0.0,-0.64846,0.00015,27.27661]
[1779577478206,33.98,76497.76,0.0,-0.64886,0.00015,27.26463]
[1779577483240,33.98,76498.55,0.0,-0.64875,0.00015,27.26789]
[1779577488277,33.98,76498.95,0.0,-0.6487,0.00015,27.26938]
[1779577493311,33.97,76494.72,0.0,-0.64934,0.00015,27.24996]
[1779577500361,33.97,76494.49,0.0,-0.64939,0.00015,27.24856]
[1779577505394,33.97,76494.8,0.0,-0.64935,0.00015,27.24971]
[1779577510429,33.97,76500.13,0.0,-0.64857,0.00015,27.27354]
[1779577515465,33.96,76494.8,0.0,-0.64937,0.00015,27.24913]
[1779577521507,33.96,76494.32,0.0,-0.64945,0.00015,27.24667]
[1779577522513,33.96,76488.21,0.0,-0.65036,0.00015,27.21881]
[1779577527967,33.96,76498.33,0.0,-0.64886,0.00015,27.26472]
[1779577528556,33.96,76498.33,0.0,-0.64886,0.00015,27.26467]
[1779577533591,33.96,76503.55,0.0,-0.64811,0.00015,27.28468]
[1779577538626,33.95,76506.95,0.0,-0.64762,0.00015,27.29962]
[1779577542654,33.95,76512.62,0.0,-0.64679,0.00015,27.32478]
[1779577544672,33.95,76519.88,0.0,-0.64572,0.00015,27.35699]
[1779577549708,33.95,76524.13,0.0,-0.6451,0.00015,27.3753]
[1779577554742,33.94,76525.28,0.0,-0.64495,0.00015,27.37982]
[1779577559777,33.94,76529.11,0.0,-0.6444,0.00015,27.3962]
[1779577562801,33.93,76535.37,0.0,-0.64348,0.00015,27.42339]
[1779577565819,33.93,76540.95,0.0,-0.64266,0.00015,27.44752]
[1779577566825,33.93,76546.88,0.0,-0.64178,0.00015,27.47333]
[1779577571881,33.93,76545.49,0.0,-0.642,0.00015,27.46691]
[1779577573226,33.93,76545.49,0.0,-0.642,0.00015,27.46691]
[1779577573229,33.93,76545.49,0.0,-0.642,0.00015,27.46691]
[1779577572908,33.92,76575.42,0.0,-0.63752,0.00015,27.59572]
[1779577573901,33.93,76634.21,0.0,-0.62865,0.00015,27.83899]
[1779577574398,33.93,76634.21,0.0,-0.62865,0.00015,27.83899]
[1779577574428,33.93,76634.21,0.0,-0.62865,0.00015,27.83899]
[1779577574908,33.93,76638.34,0.0,-0.62803,0.00015,27.85556]
[1779577575913,33.92,76639.79,0.0,-0.62781,0.00015,27.86125]
[1779577577400,33.92,76642.57,0.0,-0.62739,0.00015,27.87224]
[1779577577498,33.92,76637.0,0.0,-0.62824,0.00015,27.84991]
[1779577582963,33.92,76645.31,0.0,-0.62701,0.00015,27.88242]
[1779577587998,33.91,76638.2,0.0,-0.6281,0.00015,27.85372]
[1779577593034,33.91,76640.67,0.0,-0.62774,0.00015,27.86048]
[1779577598069,33.91,76644.96,0.0,-0.62709,0.00015,27.87757]
[1779577603103,33.91,76646.74,0.0,-0.62684,0.00015,27.88404]
[1779577608138,33.9,76645.36,0.0,-0.62708,0.00015,27.87791]
[1779577613173,33.89,76646.63,0.0,-0.62691,0.00015,27.88236]
[1779577618208,33.89,76647.89,0.0,-0.62675,0.00015,27.88676]
[1779577623243,33.88,76646.5,0.0,-0.62698,0.00015,27.8806]
[1779577628281,33.87,76648.88,0.0,-0.62665,0.00015,27.88945]
[1779577633313,33.87,76649.46,0.0,-0.62659,0.00015,27.89112]
[1779577638077,33.86,76648.91,0.0,-0.62669,0.00015,27.88843]
[1779577638348,33.86,76648.89,0.0,-0.6267,0.00015,27.88822]
[1779577639354,33.86,76659.75,0.0,-0.62506,0.00015,27.93106]
[1779577640362,33.86,76661.92,0.0,-0.62473,0.00015,27.93944]
[1779577642133,33.86,76661.92,0.0,-0.62473,0.00015,27.93944]
[1779577642235,33.86,76663.17,0.0,-0.62455,0.00015,27.9441]
[1779577643382,33.85,76672.69,0.0,-0.6231,0.00015,27.98122]
[1779577644389,33.85,76679.71,0.0,-0.62204,0.00015,28.00833]
[1779577646393,33.85,76680.25,0.0,-0.62195,0.00015,28.01047]
[1779577646426,33.86,76686.06,0.0,-0.62107,0.00015,28.03283]
[1779577651439,33.86,76684.68,0.0,-0.62128,0.00015,28.02452]
[1779577656477,33.86,76679.04,0.0,-0.62214,0.00015,28.00282]
[1779577661511,33.86,76683.36,0.0,-0.62148,0.00015,28.01947]
[1779577663037,33.86,76683.36,0.0,-0.62148,0.00015,28.01947]
[1779577663083,33.86,76683.42,0.0,-0.62147,0.00015,28.01969]
[1779577666546,33.86,76674.91,0.0,-0.62277,0.00015,27.98687]
[1779577669089,33.86,76663.29,0.0,-0.62455,0.00015,27.9414]
[1779577674604,33.85,76662.44,0.0,-0.6247,0.00015,27.93749]
[1779577679402,33.84,76661.02,0.0,-0.62494,0.00015,27.93139]
[1779577679640,33.84,76661.02,0.0,-0.62494,0.00015,27.93139]
[1779577681310,33.84,76661.02,0.0,-0.62494,0.00015,27.93139]
[1779577681342,33.84,76660.24,0.0,-0.62507,0.00015,27.92813]
[1779577682660,33.84,76650.12,0.0,-0.62661,0.00015,27.88799]
[1779577683665,33.84,76644.84,0.0,-0.62742,0.00015,27.86679]
[1779577689231,33.83,76645.37,0.0,-0.62737,0.00015,27.86814]
[1779577694742,33.82,76648.58,0.0,-0.62691,0.00015,27.88032]
[1779577702800,33.81,76649.58,0.0,-0.6268,0.00015,27.88327]
[1779577707835,33.81,76642.76,0.0,-0.62786,0.00015,27.85539]
[1779577712869,33.8,76642.05,0.0,-0.628,0.00015,27.8488]
[1779577717904,33.8,76641.11,0.0,-0.62817,0.00015,27.8445]
[1779577722939,33.79,76637.77,0.0,-0.6287,0.00015,27.83055]
[1779577727976,33.79,76636.52,0.0,-0.62891,0.00015,27.82503]
[1779577739054,33.78,76635.29,0.0,-0.62914,0.00015,27.81896]
[1779577742900,33.77,76634.32,0.0,-0.62929,0.00015,27.81485]
[1779577742919,33.77,76634.32,0.0,-0.62929,0.00015,27.81485]
[1779577743083,33.77,76633.3,0.0,-0.62945,0.00015,27.81063]
[1779577744089,33.77,76615.09,0.0,-0.63222,0.00015,27.73603]
[1779577745097,33.77,76606.14,0.0,-0.63357,0.00015,27.69886]
[1779577746104,33.77,76606.33,0.0,-0.63355,0.00015,27.69964]
[1779577751138,33.77,76605.42,0.0,-0.63369,0.00015,27.69579]
[1779577756174,33.77,76605.21,0.0,-0.63372,0.00015,27.69488]
[1779577761208,33.77,76605.71,0.0,-0.63364,0.00015,27.69694]
[1779577764231,33.77,76619.56,0.0,-0.63155,0.00015,27.75426]
[1779577765237,33.77,76618.58,0.0,-0.6317,0.00015,27.75019]
[1779577766003,33.77,76618.58,0.0,-0.6317,0.00015,27.75019]
[1779577766247,33.77,76621.08,0.0,-0.63132,0.00015,27.76044]
[1779577767217,33.77,76621.08,0.0,-0.63132,0.00015,27.76044]
[1779577767251,33.77,76631.89,0.0,-0.62968,0.00015,27.80457]
[1779577768258,33.77,76636.16,0.0,-0.62903,0.00015,27.82182]
[1779577772287,33.76,76630.6,0.0,-0.62991,0.00015,27.79571]
[1779577777321,33.77,76629.23,0.0,-0.63011,0.00015,27.7902]
[1779577784370,33.77,76628.35,0.0,-0.63024,0.00015,27.78672]
[1779577789938,33.77,76629.2,0.0,-0.63011,0.00015,27.79025]
[1779577795444,33.77,76629.2,0.0,-0.63011,0.00015,27.79032]
[1779577801489,33.77,76625.74,0.0,-0.63063,0.00015,27.77623]
[1779577802031,33.77,76625.74,0.0,-0.63063,0.00015,27.77623]
[1779577802496,33.77,76625.34,0.0,-0.63069,0.00015,27.7746]
[1779577804510,33.77,76615.91,0.0,-0.63212,0.00015,27.73584]
[1779577805822,33.77,76612.27,0.0,-0.63267,0.00015,27.72075]
[1779577806524,33.77,76612.39,0.0,-0.63266,0.00015,27.72122]
[1779577811934,33.77,76612.25,0.0,-0.63268,0.00015,27.72053]
[1779577811944,33.77,76612.25,0.0,-0.63268,0.00015,27.72053]
[1779577811966,33.77,76612.16,0.0,-0.6327,0.00015,27.72013]
[1779577817601,33.77,76610.62,0.0,-0.63294,0.00015,27.7136]
[1779577822636,33.76,76611.83,0.0,-0.63276,0.00015,27.71845]
[1779577827672,33.76,76611.23,0.0,-0.63286,0.00015,27.71578]
[1779577832705,33.76,76610.65,0.0,-0.63297,0.00015,27.71]
[1779577837743,33.76,76611.37,0.0,-0.63286,0.00015,27.71283]
[1779577841452,33.76,76611.79,0.0,-0.6328,0.00015,27.71451]
[1779577841514,33.76,76611.9,0.0,-0.63279,0.00015,27.71491]
[1779577842804,33.76,76626.3,0.0,-0.6306,0.00015,27.77421]
[1779577843811,33.76,76634.37,0.0,-0.62938,0.00015,27.80714]
[1779577845503,33.76,76634.37,0.0,-0.62938,0.00015,27.80714]
[1779577845534,33.76,76633.72,0.0,-0.62948,0.00015,27.80433]
[1779577847840,33.75,76638.57,0.0,-0.62875,0.00015,27.8238]
[1779577851894,33.75,76640.89,0.0,-0.62841,0.00015,27.83287]
[1779577851998,33.75,76648.12,0.0,-0.62731,0.00015,27.86183]
[1779577857908,33.74,76647.69,0.0,-0.62741,0.00015,27.85941]
[1779577859677,33.74,76648.58,0.0,-0.62727,0.00015,27.86297]
[1779577860434,33.74,76647.86,0.0,-0.6274,0.00015,27.85975]
[1779577865836,33.74,76649.13,0.0,-0.62722,0.00015,27.8645]
[1779577865965,33.73,76649.4,0.0,-0.62718,0.00015,27.86547]
[1779577870506,33.73,76645.02,0.0,-0.62787,0.00015,27.84735]
[1779577876040,33.72,76645.81,0.0,-0.62777,0.00015,27.85004]
[1779577882033,33.72,76647.01,0.0,-0.62761,0.00015,27.85429]
[1779577882082,33.72,76647.01,0.0,-0.62761,0.00015,27.85429]
[1779577887117,33.71,76645.69,0.0,-0.62783,0.00015,27.84855]
[1779577890198,33.71,76645.8,0.0,-0.62782,0.00015,27.8489]
[1779577890299,33.71,76646.74,0.0,-0.62768,0.00015,27.85251]
[1779577896185,33.7,76647.8,0.0,-0.62756,0.00015,27.85298]
[1779577901215,33.7,76648.29,0.0,-0.6275,0.00015,27.85461]
[1779577904237,33.7,76654.6,0.0,-0.62655,0.00015,27.87955]
[1779577907257,33.7,76658.32,0.0,-0.62599,0.00015,27.89417]
[1779577910278,33.69,76662.78,0.0,-0.62532,0.00015,27.91155]
[1779577916587,33.69,76661.55,0.0,-0.62553,0.00015,27.90627]
[1779577916636,33.69,76659.92,0.0,-0.62579,0.00015,27.89949]
[1779577922363,33.68,76659.32,0.0,-0.6259,0.00015,27.89656]
[1779577923717,33.68,76658.64,0.0,-0.62601,0.00015,27.89375]
[1779577924377,33.68,76651.88,0.0,-0.62705,0.00015,27.86665]
[1779577926391,33.67,76650.05,0.0,-0.62734,0.00015,27.85903]
[1779577931006,33.67,76650.1,0.0,-0.62735,0.00015,27.85889]
[1779577931426,33.67,76650.22,0.0,-0.62733,0.00015,27.85937]
[1779577932432,33.67,76642.93,0.0,-0.62845,0.00015,27.82984]
[1779577934446,33.67,76640.84,0.0,-0.62877,0.00015,27.82125]
[1779577940998,33.66,76641.57,0.0,-0.62867,0.00015,27.82386]
[1779577946529,33.66,76642.05,0.0,-0.62861,0.00015,27.8257]
[1779577948544,33.66,76635.0,0.0,-0.62968,0.00015,27.79718]
[1779577950558,33.66,76632.24,0.0,-0.63009,0.00015,27.78596]
[1779577961138,33.67,76630.64,0.0,-0.63034,0.00015,27.77641]
[1779577966669,33.67,76627.27,0.0,-0.63085,0.00015,27.76275]
[1779577971704,33.67,76624.88,0.0,-0.63121,0.00015,27.75307]
[1779577976740,33.67,76622.96,0.0,-0.6315,0.00015,27.74525]
[1779577981775,33.67,76622.21,0.0,-0.63161,0.00015,27.74223]
[1779577986809,33.67,76621.52,0.0,-0.63171,0.00015,27.73944]
[1779577989906,33.67,76621.42,0.0,-0.63172,0.00015,27.73908]
[1779577990008,33.67,76622.29,0.0,-0.63159,0.00015,27.74267]
[1779577990877,33.67,76622.29,0.0,-0.63159,0.00015,27.74267]
[1779577990916,33.67,76622.29,0.0,-0.63159,0.00015,27.74267]
[1779578001418,33.67,76620.92,0.0,-0.63179,0.00015,27.7373]
[1779578006949,33.68,76621.11,0.0,-0.63175,0.00015,27.73826]
[1779578013394,33.68,76620.18,0.0,-0.6319,0.00015,27.73137]
[1779578013478,33.68,76620.24,0.0,-0.63189,0.00015,27.73165]
[1779578015010,33.68,76611.62,0.0,-0.6332,0.00015,27.69595]
[1779578016018,33.68,76604.01,0.0,-0.63436,0.00015,27.66413]
[1779578021559,33.68,76604.68,0.0,-0.63425,0.00015,27.66695]
[1779578027094,33.68,76605.09,0.0,-0.63419,0.00015,27.66871]
[1779578031629,33.68,76600.21,0.0,-0.63492,0.00015,27.64836]
[1779578037167,33.68,76600.77,0.0,-0.63483,0.00015,27.65087]
[1779578042201,33.68,76601.07,0.0,-0.63478,0.00015,27.65235]
[1779578046759,33.69,76601.94,0.0,-0.63464,0.00015,27.65614]
[1779578046235,33.69,76596.72,0.0,-0.63543,0.00015,27.6342]
[1779578046922,33.69,76596.72,0.0,-0.63543,0.00015,27.6342]
[1779578052276,33.69,76597.4,0.0,-0.63531,0.00015,27.63744]
[1779578056018,33.69,76598.6,0.0,-0.63512,0.00015,27.64269]
[1779578056147,33.69,76598.6,0.0,-0.63512,0.00015,27.64269]
[1779578056305,33.69,76582.04,0.0,-0.63763,0.00015,27.57243]
[1779578057313,33.69,76582.04,0.0,-0.63763,0.00015,27.57258]
[1779578062349,33.7,76583.27,0.0,-0.63743,0.00015,27.57815]
[1779578068390,33.7,76581.45,0.0,-0.63769,0.00015,27.5708]
[1779578074443,33.7,76578.68,0.0,-0.6381,0.00015,27.55614]
[1779578078460,33.71,76584.03,0.0,-0.63728,0.00015,27.57933]
[1779578081129,33.71,76583.94,0.0,-0.63729,0.00015,27.57907]
[1779578081482,33.71,76583.51,0.0,-0.63735,0.00015,27.57734]
[1779578082547,33.71,76583.51,0.0,-0.63735,0.00015,27.57734]
[1779578082593,33.71,76595.01,0.0,-0.63561,0.00015,27.62627]
[1779578085510,33.71,76596.35,0.0,-0.6354,0.00015,27.63204]
[1779578090545,33.71,76598.54,0.0,-0.63506,0.00015,27.64153]
[1779578093566,33.71,76589.29,0.0,-0.63645,0.00015,27.60254]
[1779578095580,33.72,76588.29,0.0,-0.6366,0.00015,27.59846]
[1779578100615,33.72,76587.28,0.0,-0.63674,0.00015,27.59448]
[1779578103637,33.72,76595.29,0.0,-0.63552,0.00015,27.62865]
[1779578108672,33.72,76596.04,0.0,-0.6354,0.00015,27.63199]
[1779578110686,33.72,76601.32,0.0,-0.63459,0.00015,27.65428]
[1779578111692,33.72,76604.15,0.0,-0.63416,0.00015,27.66619]
[1779578116727,33.72,76607.73,0.0,-0.63362,0.00015,27.68124]
[1779578117735,33.72,76614.44,0.0,-0.6326,0.00015,27.70917]
[1779578118740,33.72,76614.44,0.0,-0.6326,0.00015,27.70918]
[1779578121762,33.73,76610.22,0.0,-0.63324,0.00015,27.69168]
[1779578124642,33.73,76609.54,0.0,-0.63334,0.00015,27.6889]
[1779578124785,33.73,76621.08,0.0,-0.63158,0.00015,27.73669]
[1779578125800,33.73,76628.97,0.0,-0.63039,0.00015,27.76906]
[1779578126800,33.73,76630.74,0.0,-0.63012,0.00015,27.77628]
[1779578131835,33.73,76629.61,0.0,-0.6303,0.00015,27.7685]
[1779578132307,33.73,76629.61,0.0,-0.6303,0.00015,27.7685]
[1779578132842,33.73,76629.52,0.0,-0.63031,0.00015,27.76816]
[1779578133855,33.73,76636.85,0.0,-0.6292,0.00015,27.798]
[1779578134861,33.73,76642.65,0.0,-0.62831,0.00015,27.82151]
[1779578139897,33.73,76642.69,0.0,-0.62831,0.00015,27.82158]
[1779578145941,33.72,76641.87,0.0,-0.62846,0.00015,27.81775]
[1779578146948,33.72,76637.08,0.0,-0.62919,0.00015,27.7982]
[1779578147954,33.72,76630.67,0.0,-0.63017,0.00015,27.77211]
[1779578149968,33.72,76626.95,0.0,-0.63074,0.00015,27.75681]
[1779578155003,33.72,76625.0,0.0,-0.63103,0.00015,27.74895]
[1779578161045,33.72,76624.35,0.0,-0.63112,0.00015,27.74648]
[1779578164065,33.72,76629.83,0.0,-0.63028,0.00015,27.76904]
[1779578169100,33.73,76627.6,0.0,-0.63061,0.00015,27.76022]
[1779578175144,33.73,76627.66,0.0,-0.63059,0.00015,27.76078]
[1779578180180,33.73,76628.21,0.0,-0.63049,0.00015,27.76331]
[1779578184332,33.73,76627.68,0.0,-0.63057,0.00015,27.76132]
[1779578184390,33.73,76627.23,0.0,-0.63063,0.00015,27.75954]
[1779578187229,33.74,76622.88,0.0,-0.63129,0.00015,27.74188]
[1779578192780,33.74,76622.31,0.0,-0.63138,0.00015,27.73655]
[1779578198305,33.74,76622.37,0.0,-0.63136,0.00015,27.737]
[1779578203339,33.74,76624.34,0.0,-0.63105,0.00015,27.74534]
[1779578205598,33.74,76623.79,0.0,-0.63113,0.00015,27.74308]
[1779578205631,33.74,76624.06,0.0,-0.63109,0.00015,27.74424]
[1779578211692,33.74,76623.9,0.0,-0.63111,0.00015,27.74379]
[1779578211725,33.75,76623.9,0.0,-0.6311,0.00015,27.74396]
[1779578217440,33.75,76628.96,0.0,-0.63032,0.00015,27.76504]
[1779578218792,33.75,76628.96,0.0,-0.63032,0.00015,27.76504]
[1779578218872,33.75,76632.59,0.0,-0.62977,0.00015,27.77975]
[1779578225499,33.74,76634.57,0.0,-0.62949,0.00015,27.78721]
[1779578228521,33.74,76642.02,0.0,-0.62837,0.00015,27.81696]
[1779578231697,33.74,76642.91,0.0,-0.62824,0.00015,27.82044]
[1779578231710,33.74,76642.72,0.0,-0.62828,0.00015,27.81944]
[1779578237585,33.73,76646.16,0.0,-0.62778,0.00015,27.83271]
[1779578238142,33.73,76646.16,0.0,-0.62778,0.00015,27.83271]
[1779578238591,33.73,76645.31,0.0,-0.62791,0.00015,27.82918]
[1779578242978,33.72,76645.79,0.0,-0.62786,0.00015,27.83076]
[1779578243626,33.72,76646.62,0.0,-0.62774,0.00015,27.83388]
[1779578244635,33.72,76638.25,0.0,-0.62902,0.00015,27.79988]
[1779578249668,33.72,76636.01,0.0,-0.62937,0.00015,27.79065]
[1779578250348,33.72,76636.01,0.0,-0.62937,0.00015,27.79065]
[1779578250675,33.72,76636.71,0.0,-0.62927,0.00015,27.79341]
[1779578254704,33.71,76644.78,0.0,-0.62806,0.00015,27.8225]
[1779578255416,33.71,76644.78,0.0,-0.62806,0.00015,27.8225]
[1779578255437,33.71,76646.36,0.0,-0.62783,0.00015,27.82878]
[1779578256949,33.71,76646.36,0.0,-0.62783,0.00015,27.82878]
[1779578257727,33.71,76647.16,0.0,-0.62772,0.00015,27.83168]
[1779578258741,33.71,76652.15,0.0,-0.62696,0.00015,27.85158]
[1779578263768,33.7,76650.88,0.0,-0.62718,0.00015,27.84601]
[1779578268804,33.7,76653.88,0.0,-0.62674,0.00015,27.85756]
[1779578273838,33.69,76648.67,0.0,-0.62756,0.00015,27.83612]
[1779578278873,33.69,76656.31,0.0,-0.62641,0.00015,27.86619]
[1779578280891,33.69,76661.28,0.0,-0.62565,0.00015,27.88589]
[1779578283913,33.69,76655.51,0.0,-0.62654,0.00015,27.86271]
[1779578286932,33.68,76650.97,0.0,-0.62725,0.00015,27.84427]
[1779578291971,33.68,76652.35,0.0,-0.62706,0.00015,27.84927]
[1779578298014,33.67,76652.66,0.0,-0.62704,0.00015,27.84994]
[1779578304055,33.66,76654.66,0.0,-0.62676,0.00015,27.85737]
[1779578309091,33.66,76647.6,0.0,-0.62786,0.00015,27.82855]
[1779578310100,33.66,76646.19,0.0,-0.62808,0.00015,27.82269]
[1779578315133,33.65,76647.14,0.0,-0.62796,0.00015,27.8229]
[1779578320169,33.65,76651.6,0.0,-0.6273,0.00015,27.84052]
[1779578322184,33.65,76657.38,0.0,-0.62642,0.00015,27.86349]
[1779578327219,33.64,76659.77,0.0,-0.62607,0.00015,27.87256]
[1779578330238,33.64,76655.23,0.0,-0.62678,0.00015,27.85415]
[1779578335274,33.64,76651.59,0.0,-0.62735,0.00015,27.83911]
[1779578341110,33.63,76651.92,0.0,-0.62732,0.00015,27.8401]
[1779578341268,33.63,76651.92,0.0,-0.62732,0.00015,27.8401]
[1779578341317,33.63,76652.14,0.0,-0.62729,0.00015,27.84082]
[1779578342324,33.63,76642.56,0.0,-0.62876,0.00015,27.80201]
[1779578343861,33.63,76632.48,0.0,-0.6303,0.00015,27.76089]
[1779578350380,33.63,76631.98,0.0,-0.63039,0.00015,27.75867]
[1779578357429,33.62,76635.43,0.0,-0.62987,0.00015,27.77256]
[1779578364004,33.62,76639.62,0.0,-0.62924,0.00015,27.78939]
[1779578369712,33.62,76635.57,0.0,-0.62985,0.00015,27.77297]
[1779578370053,33.62,76635.57,0.0,-0.62985,0.00015,27.77297]
[1779578369800,33.62,76632.27,0.0,-0.63035,0.00015,27.75959]
[1779578370524,33.63,76631.84,0.0,-0.63041,0.00015,27.75793]
[1779578371530,33.63,76618.86,0.0,-0.63241,0.00015,27.70117]
[1779578376565,33.63,76617.51,0.0,-0.63261,0.00015,27.69562]
[1779578381599,33.63,76615.88,0.0,-0.63286,0.00015,27.68891]
[1779578386635,33.63,76613.8,0.0,-0.63317,0.00015,27.68034]
[1779578388649,33.63,76609.28,0.0,-0.63386,0.00015,27.6615]
[1779578393686,33.63,76609.35,0.0,-0.63384,0.00015,27.66196]
[1779578395865,33.63,76609.09,0.0,-0.63388,0.00015,27.6609]
[1779578395956,33.63,76615.57,0.0,-0.63289,0.00015,27.68803]
[1779578397488,33.63,76615.57,0.0,-0.63289,0.00015,27.68803]
[1779578397715,33.63,76627.24,0.0,-0.63111,0.00015,27.73639]
[1779578398722,33.63,76631.56,0.0,-0.63045,0.00015,27.75418]
[1779578404283,33.64,76631.93,0.0,-0.63038,0.00015,27.75604]
[1779578406777,33.64,76626.95,0.0,-0.63113,0.00015,27.7357]
[1779578411814,33.64,76628.12,0.0,-0.63095,0.00015,27.74065]
[1779578416848,33.64,76626.91,0.0,-0.63112,0.00015,27.73586]
[1779578421883,33.64,76625.84,0.0,-0.63128,0.00015,27.73163]
[1779578426919,33.64,76624.38,0.0,-0.6315,0.00015,27.72579]
[1779578432960,33.64,76623.25,0.0,-0.63167,0.00015,27.71811]
[1779578437995,33.65,76621.88,0.0,-0.63188,0.00015,27.71255]
[1779578443033,33.65,76617.91,0.0,-0.63248,0.00015,27.69626]
[1779578446053,33.65,76624.21,0.0,-0.63152,0.00015,27.72236]
[1779578450081,33.65,76627.55,0.0,-0.631,0.00015,27.73621]
[1779578455116,33.65,76627.6,0.0,-0.631,0.00015,27.73618]
[1779578460150,33.64,76626.92,0.0,-0.63112,0.00015,27.73312]
[1779578464177,33.64,76611.65,0.0,-0.63345,0.00015,27.66974]
[1779578465185,33.64,76606.14,0.0,-0.63429,0.00015,27.64668]
[1779578468597,33.64,76606.9,0.0,-0.63417,0.00015,27.64988]
[1779578469213,33.64,76609.4,0.0,-0.63379,0.00015,27.66036]
[1779578474667,33.64,76612.05,0.0,-0.63339,0.00015,27.67143]
[1779578474684,33.64,76612.25,0.0,-0.63336,0.00015,27.67227]
[1779578481297,33.64,76613.79,0.0,-0.63312,0.00015,27.67874]
[1779578483544,33.64,76613.58,0.0,-0.63315,0.00015,27.67787]
[1779578483602,33.64,76613.74,0.0,-0.63313,0.00015,27.67854]
[1779578484863,33.64,76613.74,0.0,-0.63313,0.00015,27.67854]
[1779578484889,33.64,76617.64,0.0,-0.63253,0.00015,27.69478]
[1779578491367,33.64,76614.97,0.0,-0.63295,0.00015,27.68052]
[1779578497409,33.65,76617.9,0.0,-0.6325,0.00015,27.6928]
[1779578501892,33.65,76621.1,0.0,-0.63201,0.00015,27.70613]
[1779578501904,33.65,76621.1,0.0,-0.63201,0.00015,27.70613]
[1779578501984,33.65,76622.66,0.0,-0.63177,0.00015,27.71262]
[1779578503451,33.65,76615.2,0.0,-0.6329,0.00015,27.68176]
[1779578505029,33.65,76610.97,0.0,-0.63355,0.00015,27.66413]
[1779578511507,33.65,76608.63,0.0,-0.6339,0.00015,27.65439]
[1779578516541,33.65,76609.27,0.0,-0.6338,0.00015,27.65713]
[1779578521577,33.65,76609.23,0.0,-0.63381,0.00015,27.65703]
[1779578526612,33.65,76605.75,0.0,-0.63433,0.00015,27.64253]
[1779578535240,33.65,76597.4,0.0,-0.63559,0.00015,27.60772]
[1779578535953,33.65,76597.4,0.0,-0.63559,0.00015,27.60772]
[1779578536064,33.65,76592.42,0.0,-0.63634,0.00015,27.58661]
[1779578536417,33.65,76592.42,0.0,-0.63634,0.00015,27.58661]
[1779578536419,33.65,76592.42,0.0,-0.63634,0.00015,27.58661]
[1779578536684,33.65,76579.3,0.0,-0.63833,0.00015,27.53055]
[1779578537690,33.65,76572.24,0.0,-0.6394,0.00015,27.50015]
[1779578538696,33.65,76572.24,0.0,-0.63939,0.00015,27.50022]
[1779578540712,33.65,76567.59,0.0,-0.6401,0.00015,27.4799]
[1779578542732,33.65,76560.27,0.0,-0.64122,0.00015,27.44785]
[1779578547765,33.65,76562.95,0.0,-0.64082,0.00015,27.45939]
[1779578552802,33.65,76566.28,0.0,-0.64035,0.00015,27.47021]
[1779578557839,33.65,76568.88,0.0,-0.63996,0.00015,27.48144]
[1779578563878,33.64,76566.72,0.0,-0.64029,0.00015,27.47183]
[1779578568922,33.64,76570.1,0.0,-0.63978,0.00015,27.48639]
[1779578573957,33.65,76579.15,0.0,-0.6384,0.00015,27.52594]
[1779578578993,33.65,76581.19,0.0,-0.63807,0.00015,27.53508]
[1779578584028,33.65,76578.52,0.0,-0.63846,0.00015,27.52401]
[1779578589063,33.66,76582.06,0.0,-0.63791,0.00015,27.53961]
[1779578594097,33.66,76582.49,0.0,-0.63783,0.00015,27.54184]
[1779578599135,33.66,76576.97,0.0,-0.63866,0.00015,27.51839]
[1779578604173,33.67,76566.69,0.0,-0.64019,0.00015,27.47438]
[1779578606187,33.67,76563.83,0.0,-0.64064,0.00015,27.46166]
[1779578611225,33.67,76567.86,0.0,-0.64004,0.00015,27.4759]
[1779578617265,33.67,76569.86,0.0,-0.63973,0.00015,27.48497]
[1779578622302,33.67,76569.92,0.0,-0.6397,0.00015,27.48569]
[1779578628344,33.67,76570.65,0.0,-0.63958,0.00015,27.48909]
[1779578633381,33.68,76571.01,0.0,-0.63952,0.00015,27.49084]
[1779578635392,33.68,76564.83,0.0,-0.64046,0.00015,27.46392]
[1779578640428,33.67,76561.41,0.0,-0.641,0.00015,27.4484]
[1779578643449,33.67,76543.61,0.0,-0.6437,0.00015,27.36963]
[1779578644456,33.67,76533.22,0.0,-0.64527,0.00015,27.32321]
[1779578646017,33.66,76533.31,0.0,-0.64526,0.00015,27.32352]
[1779578651506,33.66,76530.69,0.0,-0.64567,0.00015,27.31129]
[1779578656541,33.66,76530.15,0.0,-0.64577,0.00015,27.3085]
[1779578661576,33.66,76530.83,0.0,-0.64568,0.00015,27.31124]
[1779578666612,33.65,76534.96,0.0,-0.64506,0.00015,27.32945]
[1779578667617,33.65,76541.08,0.0,-0.64414,0.00015,27.35669]
[1779578669631,33.65,76543.54,0.0,-0.64378,0.00015,27.36745]
[1779578676227,33.65,76541.48,0.0,-0.64413,0.00015,27.35441]
[1779578681717,33.64,76537.36,0.0,-0.64477,0.00015,27.33561]
[1779578684740,33.64,76531.87,0.0,-0.6456,0.00015,27.31083]
[1779578690781,33.64,76528.29,0.0,-0.64615,0.00015,27.29462]
[1779578692795,33.64,76521.27,0.0,-0.64721,0.00015,27.26284]
[1779578698837,33.64,76522.05,0.0,-0.64709,0.00015,27.26626]
[1779578703874,33.64,76526.67,0.0,-0.6464,0.00015,27.28701]
[1779578708907,33.64,76522.66,0.0,-0.64701,0.00015,27.26884]
[1779578713941,33.64,76515.98,0.0,-0.64801,0.00015,27.23862]
[1779578715969,33.64,76505.24,0.0,-0.64962,0.00015,27.18961]
[1779578718981,33.64,76504.73,0.0,-0.64969,0.00015,27.1874]
[1779578724016,33.64,76505.28,0.0,-0.6496,0.00015,27.19016]
[1779578732076,33.64,76508.19,0.0,-0.64917,0.00015,27.20057]
[1779578737107,33.64,76515.71,0.0,-0.64803,0.00015,27.23506]
[1779578739120,33.64,76520.61,0.0,-0.64729,0.00015,27.25735]
[1779578744155,33.65,76520.28,0.0,-0.64734,0.00015,27.25601]
[1779578746169,33.65,76512.66,0.0,-0.64848,0.00015,27.22142]
[1779578751206,33.65,76509.76,0.0,-0.64891,0.00015,27.20835]
[1779578756239,33.65,76507.68,0.0,-0.64922,0.00015,27.19902]
[1779578761276,33.65,76515.23,0.0,-0.64808,0.00015,27.23361]
[1779578764301,33.65,76506.24,0.0,-0.64943,0.00015,27.19259]
[1779578766314,33.65,76506.86,0.0,-0.64933,0.00015,27.19551]
[1779578771349,33.65,76505.1,0.0,-0.64959,0.00015,27.18754]
[1779578773364,33.65,76512.11,0.0,-0.64854,0.00015,27.21965]
[1779578774371,33.65,76519.23,0.0,-0.64747,0.00015,27.25202]
[1779578775378,33.65,76520.23,0.0,-0.64732,0.00015,27.25652]
[1779578780419,33.65,76522.29,0.0,-0.64701,0.00015,27.26574]
[1779578783473,33.65,76543.8,0.0,-0.64377,0.00015,27.36205]
[1779578784443,33.65,76547.9,0.0,-0.64316,0.00015,27.38011]
[1779578789478,33.65,76545.57,0.0,-0.64353,0.00015,27.36939]
[1779578791492,33.64,76537.43,0.0,-0.64478,0.00015,27.32963]
[1779578796527,33.64,76535.8,0.0,-0.64504,0.00015,27.322]
[1779578801564,33.64,76532.18,0.0,-0.64559,0.00015,27.30549]
[1779578807144,33.64,76528.28,0.0,-0.64619,0.00015,27.2877]
[1779578812638,33.63,76526.09,0.0,-0.64653,0.00015,27.27757]
[1779578821704,33.63,76523.52,0.0,-0.64693,0.00015,27.26563]
[1779578822709,33.63,76533.47,0.0,-0.64543,0.00015,27.31033]
[1779578824723,33.63,76540.48,0.0,-0.64438,0.00015,27.3416]
[1779578829758,33.63,76545.36,0.0,-0.64366,0.00015,27.36285]
[1779578835800,33.62,76542.43,0.0,-0.64412,0.00015,27.34928]
[1779578841841,33.62,76543.47,0.0,-0.64398,0.00015,27.35352]
[1779578847429,33.62,76545.96,0.0,-0.64362,0.00015,27.36416]
[1779578852918,33.61,76546.17,0.0,-0.64362,0.00015,27.36132]
[1779578857954,33.61,76546.96,0.0,-0.64352,0.00015,27.3644]
[1779578861982,33.6,76540.54,0.0,-0.6445,0.00015,27.3355]
[1779578867566,33.6,76535.52,0.0,-0.64527,0.00015,27.3127]
[1779578873059,33.6,76535.74,0.0,-0.64525,0.00015,27.31336]
[1779578875073,33.6,76542.53,0.0,-0.64423,0.00015,27.34364]
[1779578880109,33.6,76544.56,0.0,-0.64393,0.00015,27.35229]
[1779578885144,33.59,76545.33,0.0,-0.64383,0.00015,27.35534]
[1779578890180,33.59,76546.54,0.0,-0.64366,0.00015,27.36037]
[1779578895215,33.59,76542.88,0.0,-0.64422,0.00015,27.34387]
[1779578899245,33.59,76536.81,0.0,-0.64515,0.00015,27.31644]
[1779578906292,33.58,76534.87,0.0,-0.64546,0.00015,27.30736]
[1779578911328,33.58,76533.5,0.0,-0.64569,0.00015,27.29772]
[1779578917370,33.58,76532.85,0.0,-0.6458,0.00015,27.29455]
[1779578922405,33.58,76526.06,0.0,-0.64683,0.00015,27.26372]
[1779578923412,33.58,76511.21,0.0,-0.64907,0.00015,27.19607]
[1779578924419,33.58,76510.85,0.0,-0.64912,0.00015,27.19445]
[1779578932474,33.58,76507.84,0.0,-0.64956,0.00015,27.18103]
[1779578934489,33.58,76517.76,0.0,-0.64806,0.00015,27.22656]
[1779578936514,33.58,76532.64,0.0,-0.64581,0.00015,27.29399]
[1779578938526,33.58,76533.38,0.0,-0.6457,0.00015,27.29727]
[1779578943562,33.58,76530.82,0.0,-0.64609,0.00015,27.28563]
[1779578948596,33.58,76532.82,0.0,-0.6458,0.00015,27.29451]
[1779578952626,33.58,76526.0,0.0,-0.64683,0.00015,27.26359]
[1779578957660,33.58,76530.35,0.0,-0.64618,0.00015,27.28317]
[1779578958668,33.58,76533.63,0.0,-0.64568,0.00015,27.29791]
[1779578962696,33.58,76539.96,0.0,-0.64473,0.00015,27.32613]
[1779578965721,33.57,76544.08,0.0,-0.64412,0.00015,27.34432]
[1779578971779,33.57,76546.04,0.0,-0.64386,0.00015,27.34932]
[1779578976811,33.57,76550.56,0.0,-0.64318,0.00015,27.36907]
[1779578981846,33.56,76548.96,0.0,-0.64344,0.00015,27.36169]
[1779578988428,33.56,76549.68,0.0,-0.64334,0.00015,27.36448]
[1779578994944,33.56,76549.11,0.0,-0.64345,0.00015,27.36148]
[1779579000984,33.55,76547.17,0.0,-0.64376,0.00015,27.35242]
[1779579006022,33.55,76546.21,0.0,-0.64391,0.00015,27.34779]
[1779579011056,33.55,76552.78,0.0,-0.64293,0.00015,27.37671]
[1779579016092,33.55,76553.86,0.0,-0.64277,0.00015,27.38144]
[1779579018643,33.55,76559.89,0.0,-0.64185,0.00015,27.40806]
[1779579024148,33.55,76559.91,0.0,-0.64185,0.00015,27.40815]
[1779579029183,33.55,76559.98,0.0,-0.64184,0.00015,27.40838]
[1779579034218,33.55,76561.3,0.0,-0.64165,0.00015,27.41101]
[1779579039253,33.55,76561.46,0.0,-0.64164,0.00015,27.41155]
[1779579044288,33.54,76561.44,0.0,-0.64165,0.00015,27.41109]
[1779579051338,33.54,76559.9,0.0,-0.64191,0.00015,27.40379]
[1779579052346,33.54,76566.82,0.0,-0.64086,0.00015,27.43413]
[1779579057380,33.54,76570.75,0.0,-0.64028,0.00015,27.45089]
[1779579062415,33.53,76574.17,0.0,-0.63977,0.00015,27.46537]
[1779579067454,33.53,76577.31,0.0,-0.6393,0.00015,27.47897]
[1779579072488,33.53,76582.39,0.0,-0.63853,0.00015,27.50086]
[1779579077522,33.53,76586.04,0.0,-0.63798,0.00015,27.51645]
[1779579086586,33.53,76586.46,0.0,-0.63793,0.00015,27.518]
[1779579087457,33.53,76586.46,0.0,-0.63793,0.00015,27.518]
[1779579087484,33.53,76586.46,0.0,-0.63793,0.00015,27.518]
[1779579087602,33.53,76589.25,0.0,-0.6375,0.00015,27.52997]
[1779579088533,33.53,76589.25,0.0,-0.6375,0.00015,27.52997]
[1779579088581,33.53,76589.25,0.0,-0.6375,0.00015,27.52997]
[1779579088599,33.53,76619.72,0.0,-0.63285,0.00015,27.65898]
[1779579089011,33.53,76619.72,0.0,-0.63285,0.00015,27.65898]
[1779579089108,33.53,76619.72,0.0,-0.63285,0.00015,27.65898]
[1779579089614,33.53,76642.05,0.0,-0.62943,0.00015,27.75115]
[1779579090621,33.53,76652.67,0.0,-0.6278,0.00015,27.79424]
[1779579092633,33.52,76647.96,0.0,-0.62855,0.00015,27.77182]
[1779579098674,33.52,76650.02,0.0,-0.62824,0.00015,27.77987]
[1779579101827,33.52,76649.24,0.0,-0.62837,0.00015,27.7766]
[1779579101838,33.52,76641.76,0.0,-0.62952,0.00015,27.74609]
[1779579103710,33.52,76637.5,0.0,-0.63017,0.00015,27.72854]
[1779579104897,33.52,76637.43,0.0,-0.63019,0.00015,27.72823]
[1779579105723,33.52,76636.88,0.0,-0.63027,0.00015,27.72595]
[1779579106937,33.52,76635.33,0.0,-0.63051,0.00015,27.71955]
[1779579107738,33.52,76630.76,0.0,-0.63121,0.00015,27.70071]
[1779579109947,33.52,76629.39,0.0,-0.63142,0.00015,27.69502]
[1779579110758,33.52,76626.56,0.0,-0.63185,0.00015,27.6833]
[1779579112773,33.52,76622.17,0.0,-0.63252,0.00015,27.66512]
[1779579118814,33.52,76622.34,0.0,-0.63248,0.00015,27.66623]
[1779579122843,33.52,76626.75,0.0,-0.6318,0.00015,27.68481]
[1779579123857,33.52,76631.27,0.0,-0.6311,0.00015,27.70351]
[1779579124856,33.52,76635.51,0.0,-0.63045,0.00015,27.72098]
[1779579125863,33.52,76636.35,0.0,-0.63033,0.00015,27.72441]
[1779579130899,33.52,76634.87,0.0,-0.63056,0.00015,27.71821]
[1779579136941,33.52,76629.18,0.0,-0.63143,0.00015,27.69468]
[1779579143990,33.52,76629.44,0.0,-0.63139,0.00015,27.69575]
[1779579149584,33.52,76631.26,0.0,-0.63111,0.00015,27.70327]
[1779579155068,33.52,76631.99,0.0,-0.63102,0.00015,27.70305]
[1779579157082,33.52,76638.73,0.0,-0.62999,0.00015,27.73073]
[1779579163123,33.52,76638.34,0.0,-0.63005,0.00015,27.72902]
[1779579168158,33.52,76639.73,0.0,-0.62984,0.00015,27.73461]
[1779579173192,33.52,76642.05,0.0,-0.62949,0.00015,27.744]
[1779579175918,33.52,76644.36,0.0,-0.62914,0.00015,27.75341]
[1779579176215,33.52,76647.12,0.0,-0.62871,0.00015,27.76459]
[1779579179139,33.52,76648.54,0.0,-0.6285,0.00015,27.7703]
[1779579179259,33.52,76651.69,0.0,-0.62802,0.00015,27.78303]
[1779579183278,33.51,76656.22,0.0,-0.62733,0.00015,27.80115]
[1779579188312,33.51,76656.64,0.0,-0.62727,0.00015,27.80258]
[1779579193347,33.51,76653.09,0.0,-0.62783,0.00015,27.78804]
[1779579198385,33.51,76654.75,0.0,-0.62758,0.00015,27.79456]
[1779579203420,33.51,76662.33,0.0,-0.62643,0.00015,27.82479]
[1779579204155,33.51,76662.33,0.0,-0.62643,0.00015,27.82479]
[1779579204427,33.51,76665.11,0.0,-0.626,0.00015,27.83592]
[1779579207451,33.5,76669.61,0.0,-0.62531,0.00015,27.85366]
[1779579209462,33.5,76661.81,0.0,-0.62653,0.00015,27.82226]
[1779579211478,33.5,76658.22,0.0,-0.62709,0.00015,27.80457]
[1779579212772,33.5,76658.22,0.0,-0.62709,0.00015,27.80457]
[1779579212849,33.5,76657.79,0.0,-0.62716,0.00015,27.80279]
[1779579218525,33.5,76656.38,0.0,-0.62739,0.00015,27.79686]
[1779579219532,33.5,76649.66,0.0,-0.62842,0.00015,27.76962]
[1779579220540,33.5,76640.76,0.0,-0.62979,0.00015,27.73329]
[1779579223564,33.5,76638.09,0.0,-0.6302,0.00015,27.72234]
[1779579228183,33.5,76634.04,0.0,-0.63082,0.00015,27.70568]
[1779579228588,33.5,76634.04,0.0,-0.63082,0.00015,27.70568]
[1779579228662,33.5,76627.71,0.0,-0.63179,0.00015,27.6795]
[1779579230609,33.5,76621.31,0.0,-0.63277,0.00015,27.65293]
[1779579233633,33.5,76620.95,0.0,-0.63282,0.00015,27.65155]
[1779579238669,33.5,76620.54,0.0,-0.63288,0.00015,27.65004]
[1779579239675,33.5,76616.11,0.0,-0.63356,0.00015,27.6314]
[1779579244709,33.5,76614.03,0.0,-0.63389,0.00015,27.62226]
[1779579247734,33.49,76622.12,0.0,-0.63266,0.00015,27.65591]
[1779579248742,33.49,76620.69,0.0,-0.63288,0.00015,27.64999]
[1779579249749,33.49,76615.08,0.0,-0.63374,0.00015,27.62651]
[1779579254592,33.49,76612.52,0.0,-0.63414,0.00015,27.61544]
[1779579254784,33.49,76611.33,0.0,-0.63433,0.00015,27.61035]
[1779579255957,33.49,76611.33,0.0,-0.63433,0.00015,27.61035]
[1779579256033,33.49,76643.31,0.0,-0.62943,0.00015,27.74308]
[1779579257807,33.49,76648.91,0.0,-0.62857,0.00015,27.7659]
[1779579259823,33.49,76642.95,0.0,-0.62948,0.00015,27.74156]
[1779579262841,33.49,76649.03,0.0,-0.62855,0.00015,27.76631]
[1779579267875,33.49,76653.55,0.0,-0.62786,0.00015,27.78458]
[1779579272910,33.49,76655.19,0.0,-0.62763,0.00015,27.78787]
[1779579277945,33.49,76652.44,0.0,-0.62806,0.00015,27.7766]
[1779579282981,33.48,76649.53,0.0,-0.62851,0.00015,27.76473]
[1779579287010,33.48,76644.23,0.0,-0.62932,0.00015,27.74311]
[1779579289025,33.48,76638.98,0.0,-0.63013,0.00015,27.72162]
[1779579294064,33.49,76635.74,0.0,-0.63062,0.00015,27.70838]
[1779579299095,33.49,76635.81,0.0,-0.63061,0.00015,27.70877]
[1779579301602,33.49,76635.1,0.0,-0.63071,0.00015,27.70586]
[1779579301703,33.49,76635.1,0.0,-0.63071,0.00015,27.70586]
[1779579301801,33.49,76635.44,0.0,-0.63066,0.00015,27.70728]
[1779579303122,33.49,76628.26,0.0,-0.63176,0.00015,27.67762]
[1779579305137,33.49,76624.86,0.0,-0.63228,0.00015,27.66357]
[1779579310719,33.49,76618.23,0.0,-0.63329,0.00015,27.63609]
[1779579312187,33.49,76618.29,0.0,-0.63327,0.00015,27.63646]
[1779579317222,33.49,76612.32,0.0,-0.6342,0.00015,27.61111]
[1779579322257,33.49,76609.28,0.0,-0.63468,0.00015,27.59797]
[1779579328299,33.48,76607.83,0.0,-0.63491,0.00015,27.59147]
[1779579332327,33.48,76602.64,0.0,-0.63573,0.00015,27.56598]
[1779579338369,33.48,76602.37,0.0,-0.63576,0.00015,27.56514]
[1779579343405,33.49,76606.49,0.0,-0.63511,0.00015,27.58314]
[1779579349447,33.49,76607.35,0.0,-0.63497,0.00015,27.58685]
[1779579355489,33.49,76605.88,0.0,-0.63521,0.00015,27.58034]
[1779579360535,33.48,76605.36,0.0,-0.63529,0.00015,27.57801]
[1779579360591,33.48,76605.36,0.0,-0.63529,0.00015,27.57801]
[1779579360606,33.48,76600.99,0.0,-0.63597,0.00015,27.55925]
[1779579362538,33.48,76591.6,0.0,-0.63741,0.00015,27.51897]
[1779579363545,33.48,76590.1,0.0,-0.63764,0.00015,27.51249]
[1779579368580,33.48,76588.38,0.0,-0.6379,0.00015,27.505]
[1779579369622,33.48,76588.38,0.0,-0.6379,0.00015,27.505]
[1779579369623,33.48,76588.38,0.0,-0.6379,0.00015,27.505]
[1779579369626,33.48,76587.36,0.0,-0.63806,0.00015,27.50059]
[1779579376636,33.48,76591.62,0.0,-0.63742,0.00015,27.51867]
[1779579381671,33.47,76590.8,0.0,-0.63756,0.00015,27.51471]
[1779579383763,33.47,76590.34,0.0,-0.63764,0.00015,27.51262]
[1779579383768,33.47,76590.34,0.0,-0.63764,0.00015,27.51262]
[1779579383832,33.47,76594.04,0.0,-0.63708,0.00015,27.52842]
[1779579385699,33.47,76600.78,0.0,-0.63605,0.00015,27.55712]
[1779579387716,33.47,76604.48,0.0,-0.63548,0.00015,27.57307]
[1779579392748,33.48,76606.84,0.0,-0.63511,0.00015,27.58033]
[1779579397784,33.48,76608.93,0.0,-0.63479,0.00015,27.58934]
[1779579400092,33.48,76607.8,0.0,-0.63496,0.00015,27.58449]
[1779579400193,33.48,76606.98,0.0,-0.63509,0.00015,27.5809]
[1779579405838,33.47,76604.43,0.0,-0.63549,0.00015,27.56976]
[1779579409271,33.47,76604.43,0.0,-0.6355,0.00015,27.56964]
[1779579409867,33.47,76604.43,0.0,-0.6355,0.00015,27.56951]
[1779579410560,33.47,76604.43,0.0,-0.6355,0.00015,27.56951]
[1779579410569,33.47,76604.43,0.0,-0.6355,0.00015,27.56951]
[1779579410884,33.47,76611.85,0.0,-0.63437,0.00015,27.60087]
[1779579412890,33.47,76622.63,0.0,-0.63272,0.00015,27.64616]
[1779579414905,33.47,76617.73,0.0,-0.63347,0.00015,27.62569]
[1779579417929,33.47,76628.98,0.0,-0.63174,0.00015,27.67278]
[1779579418939,33.47,76633.79,0.0,-0.631,0.00015,27.69272]
[1779579423972,33.47,76632.28,0.0,-0.63123,0.00015,27.68652]
[1779579426467,33.47,76633.5,0.0,-0.63104,0.00015,27.6916]
[1779579426993,33.48,76633.57,0.0,-0.63103,0.00015,27.69191]
[1779579434041,33.48,76637.04,0.0,-0.63049,0.00015,27.7063]
[1779579439076,33.48,76630.08,0.0,-0.63156,0.00015,27.67758]
[1779579444112,33.48,76630.46,0.0,-0.63149,0.00015,27.67925]
[1779579449147,33.48,76628.84,0.0,-0.63174,0.00015,27.67263]
[1779579454182,33.48,76629.02,0.0,-0.63172,0.00015,27.6703]
[1779579461232,33.48,76629.09,0.0,-0.6317,0.00015,27.67076]
[1779579461770,33.48,76629.09,0.0,-0.6317,0.00015,27.67076]
[1779579462238,33.48,76627.9,0.0,-0.63189,0.00015,27.66582]
[1779579463246,33.48,76623.11,0.0,-0.63262,0.00015,27.64597]
[1779579468283,33.48,76619.11,0.0,-0.63322,0.00015,27.62948]
[1779579473318,33.48,76617.11,0.0,-0.63353,0.00015,27.62089]
[1779579478353,33.48,76619.37,0.0,-0.6332,0.00015,27.63005]
[1779579483388,33.48,76621.44,0.0,-0.63288,0.00015,27.63892]
[1779579488424,33.48,76620.1,0.0,-0.63307,0.00015,27.63349]
[1779579491987,33.48,76627.28,0.0,-0.63197,0.00015,27.66353]
[1779579493459,33.48,76627.25,0.0,-0.63197,0.00015,27.66344]
[1779579500508,33.48,76630.24,0.0,-0.63151,0.00015,27.67591]
[1779579504536,33.49,76624.76,0.0,-0.63235,0.00015,27.65321]
[1779579505543,33.49,76617.56,0.0,-0.63345,0.00015,27.62314]
[1779579507557,33.49,76613.66,0.0,-0.63404,0.00015,27.60686]
[1779579512594,33.49,76613.19,0.0,-0.63412,0.00015,27.60192]
[1779579517628,33.49,76614.35,0.0,-0.63393,0.00015,27.60708]
[1779579520652,33.49,76623.95,0.0,-0.63245,0.00015,27.64743]
[1779579522197,33.49,76624.45,0.0,-0.63238,0.00015,27.64955]
[1779579525363,33.49,76626.29,0.0,-0.63209,0.00015,27.65728]
[1779579525696,33.49,76625.82,0.0,-0.63216,0.00015,27.65534]
[1779579526447,33.49,76625.82,0.0,-0.63216,0.00015,27.65534]
[1779579526694,33.49,76629.56,0.0,-0.63159,0.00015,27.67089]
[1779579527703,33.49,76635.5,0.0,-0.63068,0.00015,27.69545]
[1779579532271,33.49,76642.76,0.0,-0.62956,0.00015,27.72523]
[1779579537776,33.49,76648.35,0.0,-0.62871,0.00015,27.74796]
[1779579539792,33.49,76653.12,0.0,-0.62798,0.00015,27.76721]
[1779579541803,33.49,76644.41,0.0,-0.62932,0.00015,27.73174]
[1779579544826,33.49,76639.87,0.0,-0.63002,0.00015,27.71315]
[1779579549860,33.49,76636.79,0.0,-0.63049,0.00015,27.70054]
[1779579553891,33.49,76632.55,0.0,-0.63114,0.00015,27.68312]
[1779579558926,33.49,76630.3,0.0,-0.63148,0.00015,27.67392]
[1779579562947,33.5,76630.25,0.0,-0.63148,0.00015,27.67378]
[1779579563339,33.5,76630.25,0.0,-0.63148,0.00015,27.67378]
[1779579562960,33.5,76630.43,0.0,-0.63145,0.00015,27.67455]
[1779579563964,33.5,76630.05,0.0,-0.63151,0.00015,27.67297]
[1779579564971,33.5,76618.07,0.0,-0.63335,0.00015,27.62309]
[1779579567993,33.49,76611.57,0.0,-0.63435,0.00015,27.59554]
[1779579573027,33.49,76607.46,0.0,-0.63501,0.00015,27.57463]
[1779579576048,33.49,76611.82,0.0,-0.63433,0.00015,27.59327]
[1779579578062,33.49,76618.71,0.0,-0.63327,0.00015,27.62234]
[1779579582187,33.5,76621.86,0.0,-0.63278,0.00015,27.63565]
[1779579582244,33.5,76626.05,0.0,-0.63214,0.00015,27.65315]
[1779579583547,33.5,76626.05,0.0,-0.63214,0.00015,27.65318]
[1779579584104,33.5,76628.62,0.0,-0.63174,0.00015,27.66387]
[1779579589139,33.5,76624.9,0.0,-0.63231,0.00015,27.64855]
[1779579595181,33.5,76624.02,0.0,-0.63244,0.00015,27.64505]
[1779579596821,33.5,76624.34,0.0,-0.63239,0.00015,27.64641]
[1779579596866,33.5,76624.34,0.0,-0.63239,0.00015,27.64641]
[1779579597081,33.5,76624.34,0.0,-0.63239,0.00015,27.64641]
[1779579597087,33.5,76624.34,0.0,-0.63239,0.00015,27.64641]
[1779579597151,33.5,76624.34,0.0,-0.63239,0.00015,27.64641]
[1779579597195,33.5,76624.5,0.0,-0.63236,0.00015,27.6471]
[1779579597771,33.5,76624.5,0.0,-0.63236,0.00015,27.6471]
[1779579598202,33.5,76622.34,0.0,-0.63269,0.00015,27.63813]
[1779579603236,33.5,76615.38,0.0,-0.63376,0.00015,27.609]
[1779579607327,33.5,76613.72,0.0,-0.63402,0.00015,27.60175]
[1779579607416,33.5,76614.03,0.0,-0.63398,0.00015,27.60297]
[1779579609286,33.5,76622.52,0.0,-0.63268,0.00015,27.63851]
[1779579610295,33.5,76629.91,0.0,-0.63154,0.00015,27.66927]
[1779579612310,33.5,76634.52,0.0,-0.63083,0.00015,27.68835]
[1779579618348,33.5,76636.41,0.0,-0.63054,0.00015,27.69618]
[1779579623383,33.5,76634.41,0.0,-0.63085,0.00015,27.68799]
[1779579625398,33.5,76630.0,0.0,-0.63152,0.00015,27.66979]
[1779579630436,33.5,76629.25,0.0,-0.63163,0.00015,27.66681]
[1779579635474,33.5,76627.33,0.0,-0.63194,0.00015,27.65576]
[1779579638490,33.5,76622.75,0.0,-0.63263,0.00015,27.63682]
[1779579643638,33.5,76618.76,0.0,-0.63323,0.00015,27.62039]
[1779579643720,33.5,76616.74,0.0,-0.63354,0.00015,27.61197]
[1779579646549,33.51,76612.61,0.0,-0.63417,0.00015,27.59474]
[1779579651584,33.51,76611.16,0.0,-0.63439,0.00015,27.58876]
[1779579656619,33.5,76605.48,0.0,-0.63527,0.00015,27.56443]
[1779579661653,33.5,76601.11,0.0,-0.63595,0.00015,27.54561]
[1779579664678,33.5,76609.01,0.0,-0.63474,0.00015,27.57894]
[1779579669710,33.5,76609.63,0.0,-0.63465,0.00015,27.58151]
[1779579674745,33.5,76606.3,0.0,-0.63515,0.00015,27.56781]
[1779579679782,33.5,76604.79,0.0,-0.63537,0.00015,27.56152]
[1779579684816,33.5,76604.67,0.0,-0.6354,0.00015,27.56068]
[1779579691664,33.5,76603.9,0.0,-0.63553,0.00015,27.55716]
[1779579691865,33.5,76603.95,0.0,-0.63555,0.00015,27.55394]
[1779579693411,33.5,76621.23,0.0,-0.6329,0.00015,27.6268]
[1779579693878,33.5,76621.23,0.0,-0.6329,0.00015,27.62683]
[1779579698914,33.5,76624.21,0.0,-0.63243,0.00015,27.63943]
[1779579703482,33.5,76619.93,0.0,-0.63308,0.00015,27.6217]
[1779579706969,33.5,76613.23,0.0,-0.6341,0.00015,27.59375]
[1779579707976,33.5,76608.14,0.0,-0.63488,0.00015,27.57232]
[1779579713013,33.5,76607.26,0.0,-0.63503,0.00015,27.5682]
[1779579716035,33.5,76611.57,0.0,-0.63437,0.00015,27.58645]
[1779579721069,33.5,76615.03,0.0,-0.63383,0.00015,27.60126]
[1779579723083,33.5,76620.79,0.0,-0.63295,0.00015,27.62547]
[1779579728119,33.5,76622.84,0.0,-0.63263,0.00015,27.63418]
[1779579733153,33.51,76624.92,0.0,-0.6323,0.00015,27.64299]
[1779579738189,33.51,76627.23,0.0,-0.63194,0.00015,27.65273]
[1779579741267,33.51,76627.23,0.0,-0.63194,0.00015,27.65273]
[1779579741289,33.51,76627.63,0.0,-0.63188,0.00015,27.65447]
[1779579747252,33.51,76631.48,0.0,-0.63128,0.00015,27.67054]
[1779579752287,33.51,76627.67,0.0,-0.63188,0.00015,27.65162]
[1779579753294,33.51,76623.4,0.0,-0.63253,0.00015,27.63391]
[1779579755496,33.51,76621.36,0.0,-0.63284,0.00015,27.62544]
[1779579755574,33.51,76618.66,0.0,-0.63325,0.00015,27.6142]
[1779579756747,33.51,76618.66,0.0,-0.63325,0.00015,27.61426]
[1779579757322,33.51,76618.24,0.0,-0.63331,0.00015,27.61255]
[1779579763365,33.52,76615.1,0.0,-0.63378,0.00015,27.59975]
[1779579767393,33.51,76610.14,0.0,-0.63454,0.00015,27.57884]
[1779579772427,33.51,76607.85,0.0,-0.6349,0.00015,27.56882]
[1779579777463,33.51,76605.86,0.0,-0.63522,0.00015,27.56007]
[1779579779577,33.51,76605.54,0.0,-0.63527,0.00015,27.55865]
[1779579779686,33.51,76605.14,0.0,-0.63533,0.00015,27.55689]
[1779579780490,33.51,76595.71,0.0,-0.63678,0.00015,27.51667]
[1779579781492,33.51,76588.32,0.0,-0.63791,0.00015,27.48491]
[1779579783092,33.51,76588.36,0.0,-0.6379,0.00015,27.48507]
[1779579783577,33.51,76588.36,0.0,-0.6379,0.00015,27.48507]
[1779579783518,33.51,76588.67,0.0,-0.63786,0.00015,27.48639]
[1779579784520,33.51,76615.28,0.0,-0.63379,0.00015,27.59954]
[1779579785525,33.51,76630.5,0.0,-0.63145,0.00015,27.66305]
[1779579786532,33.51,76630.88,0.0,-0.6314,0.00015,27.66464]
[1779579791566,33.51,76629.47,0.0,-0.63161,0.00015,27.65887]
[1779579793315,33.51,76629.18,0.0,-0.63165,0.00015,27.65768]
[1779579793587,33.51,76630.74,0.0,-0.63141,0.00015,27.66415]
[1779579794594,33.51,76636.87,0.0,-0.63047,0.00015,27.68946]
[1779579795602,33.51,76642.29,0.0,-0.62964,0.00015,27.71169]
[1779579799632,33.51,76647.0,0.0,-0.62892,0.00015,27.73086]
[1779579804667,33.51,76649.04,0.0,-0.62861,0.00015,27.73905]
[1779579809703,33.5,76649.67,0.0,-0.62852,0.00015,27.7415]
[1779579814742,33.5,76647.29,0.0,-0.6289,0.00015,27.72852]
[1779579819606,33.5,76647.91,0.0,-0.62881,0.00015,27.73102]
[1779579820216,33.5,76647.91,0.0,-0.62881,0.00015,27.73102]
[1779579820628,33.5,76647.91,0.0,-0.62881,0.00015,27.73102]
[1779579820649,33.5,76648.85,0.0,-0.62866,0.00015,27.73483]
[1779579821937,33.5,76648.85,0.0,-0.62866,0.00015,27.73482]
[1779579822177,33.5,76648.85,0.0,-0.62866,0.00015,27.73482]
[1779579831855,33.5,76649.78,0.0,-0.62852,0.00015,27.73848]
[1779579836890,33.5,76646.1,0.0,-0.62909,0.00015,27.72346]
[1779579841927,33.5,76649.95,0.0,-0.6285,0.00015,27.7391]
[1779579844480,33.5,76642.69,0.0,-0.62962,0.00015,27.7095]
[1779579849981,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851378,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851427,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851566,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851647,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851651,33.5,76639.45,0.0,-0.63011,0.00015,27.69625]
[1779579851632,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579851732,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579851897,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579851912,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579851987,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852036,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852042,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852056,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852076,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852116,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852132,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852137,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852151,33.5,76632.04,0.0,-0.63125,0.00015,27.66574]
[1779579852205,33.5,76631.95,0.0,-0.63126,0.00015,27.66544]
[1779579859044,33.5,76629.32,0.0,-0.63166,0.00015,27.65474]
[1779579864620,33.51,76625.68,0.0,-0.63221,0.00015,27.63979]
[1779579870122,33.51,76625.32,0.0,-0.63226,0.00015,27.6385]
[1779579872012,33.51,76623.35,0.0,-0.63257,0.00015,27.62711]
[1779579872141,33.51,76621.66,0.0,-0.63283,0.00015,27.6201]
[1779579873144,33.51,76616.02,0.0,-0.63369,0.00015,27.59651]
[1779579874690,33.51,76609.25,0.0,-0.63473,0.00015,27.56793]
[1779579880194,33.5,76605.74,0.0,-0.63528,0.00015,27.55268]
[1779579883215,33.5,76610.48,0.0,-0.63457,0.00015,27.57252]
[1779579889258,33.5,76609.78,0.0,-0.63469,0.00015,27.56911]
[1779579894293,33.49,76608.0,0.0,-0.63498,0.00015,27.5612]
[1779579899329,33.49,76606.34,0.0,-0.63525,0.00015,27.55378]
[1779579902349,33.49,76601.8,0.0,-0.63595,0.00015,27.53425]
[1779579907385,33.49,76600.98,0.0,-0.63609,0.00015,27.53041]
[1779579912422,33.48,76601.35,0.0,-0.63605,0.00015,27.53165]
[1779579916449,33.48,76606.41,0.0,-0.63528,0.00015,27.55304]
[1779579917457,33.48,76610.97,0.0,-0.63458,0.00015,27.57239]
[1779579922491,33.48,76611.89,0.0,-0.63443,0.00015,27.57652]
[1779579924503,33.48,76612.53,0.0,-0.63433,0.00015,27.57926]
[1779579924532,33.49,76613.17,0.0,-0.63423,0.00015,27.582]
[1779579930546,33.49,76615.02,0.0,-0.63394,0.00015,27.59]
[1779579935581,33.49,76616.37,0.0,-0.63374,0.00015,27.5926]
[1779579941624,33.49,76615.16,0.0,-0.63392,0.00015,27.5877]
[1779579942631,33.49,76607.61,0.0,-0.63507,0.00015,27.55582]
[1779579944645,33.49,76605.77,0.0,-0.63536,0.00015,27.54782]
[1779579949679,33.48,76605.96,0.0,-0.63535,0.00015,27.54822]
[1779579954717,33.48,76605.66,0.0,-0.63541,0.00015,27.54653]
[1779579955722,33.48,76611.19,0.0,-0.63456,0.00015,27.57001]
[1779579957736,33.48,76615.46,0.0,-0.63391,0.00015,27.58809]
[1779579962771,33.48,76616.25,0.0,-0.63378,0.00015,27.59157]
[1779579971838,33.49,76617.46,0.0,-0.63359,0.00015,27.59683]
[1779579973250,33.49,76617.46,0.0,-0.63359,0.00015,27.59683]
[1779579973276,33.49,76613.1,0.0,-0.63425,0.00015,27.57851]
[1779579975396,33.48,76599.32,0.0,-0.63637,0.00015,27.51983]
[1779579976872,33.48,76592.73,0.0,-0.63738,0.00015,27.49152]
[1779579978887,33.48,76591.59,0.0,-0.63756,0.00015,27.48642]
[1779579983922,33.48,76593.27,0.0,-0.63732,0.00015,27.4933]
[1779579987804,33.48,76594.74,0.0,-0.6371,0.00015,27.49946]
[1779579987809,33.48,76594.74,0.0,-0.6371,0.00015,27.49946]
[1779579987808,33.48,76594.26,0.0,-0.63718,0.00015,27.49733]
[1779579987950,33.48,76594.45,0.0,-0.63715,0.00015,27.49815]
[1779579991805,33.47,76590.28,0.0,-0.6378,0.00015,27.47993]
[1779579991847,33.47,76590.28,0.0,-0.6378,0.00015,27.47993]
[1779579991999,33.47,76596.03,0.0,-0.63693,0.00015,27.50134]
[1779579992891,33.47,76596.03,0.0,-0.63693,0.00015,27.50134]
[1779579992923,33.47,76596.03,0.0,-0.63693,0.00015,27.50134]
[1779579993244,33.47,76596.03,0.0,-0.63693,0.00015,27.50134]
[1779579993345,33.47,76623.45,0.0,-0.63273,0.00015,27.61737]
[1779579995538,33.47,76631.19,0.0,-0.63155,0.00015,27.64955]
[1779580001044,33.47,76634.19,0.0,-0.63109,0.00015,27.66187]
[1779580006078,33.47,76636.54,0.0,-0.63073,0.00015,27.67149]
[1779580015679,33.47,76636.48,0.0,-0.63075,0.00015,27.67109]
[1779580017638,33.47,76636.48,0.0,-0.63075,0.00015,27.67109]
[1779580017724,33.47,76639.01,0.0,-0.63036,0.00015,27.68147]
[1779580019170,33.47,76646.18,0.0,-0.62926,0.00015,27.71081]
[1779580022342,33.47,76647.73,0.0,-0.62902,0.00015,27.71705]
[1779580022398,33.47,76647.42,0.0,-0.62907,0.00015,27.71575]
[1779580029240,33.46,76649.07,0.0,-0.62883,0.00015,27.7222]
[1779580034276,33.46,76651.64,0.0,-0.62844,0.00015,27.73248]
[1779580038304,33.46,76644.68,0.0,-0.62952,0.00015,27.70398]
[1779580044350,33.46,76641.27,0.0,-0.63004,0.00015,27.68999]
[1779580048727,33.46,76640.66,0.0,-0.63014,0.00015,27.68748]
[1779580048740,33.46,76639.97,0.0,-0.63024,0.00015,27.68464]
[1779580054421,33.46,76641.08,0.0,-0.63009,0.00015,27.68597]
[1779580059454,33.46,76639.97,0.0,-0.63026,0.00015,27.68137]
[1779580066030,33.46,76639.12,0.0,-0.63039,0.00015,27.67781]
[1779580071540,33.46,76637.25,0.0,-0.63068,0.00015,27.67005]
[1779580076575,33.46,76635.07,0.0,-0.63102,0.00015,27.66102]
[1779580081610,33.46,76633.46,0.0,-0.63127,0.00015,27.65436]
[1779580087652,33.46,76633.61,0.0,-0.63124,0.00015,27.65499]
[1779580095708,33.46,76633.98,0.0,-0.63119,0.00015,27.65656]
[1779580100746,33.46,76634.83,0.0,-0.63105,0.00015,27.6601]
[1779580104707,33.46,76635.09,0.0,-0.63101,0.00015,27.66119]
[1779580104779,33.46,76633.44,0.0,-0.63127,0.00015,27.65437]
[1779580109811,33.46,76630.55,0.0,-0.63171,0.00015,27.64242]
[1779580114845,33.46,76627.16,0.0,-0.63224,0.00015,27.62515]
[1779580120887,33.46,76624.99,0.0,-0.63257,0.00015,27.6162]
[1779580126929,33.46,76623.42,0.0,-0.63281,0.00015,27.60974]
[1779580128943,33.46,76628.27,0.0,-0.63206,0.00015,27.62999]
[1779580133978,33.46,76631.51,0.0,-0.63156,0.00015,27.64346]
[1779580140031,33.46,76636.38,0.0,-0.63082,0.00015,27.6636]
[1779580145058,33.46,76640.28,0.0,-0.63022,0.00015,27.67965]
[1779580154122,33.46,76643.51,0.0,-0.62972,0.00015,27.69281]
[1779580156526,33.46,76644.88,0.0,-0.62951,0.00015,27.69842]
[1779580156528,33.46,76639.5,0.0,-0.63034,0.00015,27.67634]
[1779580163612,33.46,76640.01,0.0,-0.63026,0.00015,27.67848]
[1779580163616,33.46,76639.28,0.0,-0.63037,0.00015,27.67551]
[1779580169227,33.46,76636.48,0.0,-0.6308,0.00015,27.66404]
[1779580174263,33.46,76637.27,0.0,-0.63069,0.00015,27.66416]
[1779580181310,33.47,76635.96,0.0,-0.63089,0.00015,27.65886]
[1779580185339,33.47,76630.45,0.0,-0.63173,0.00015,27.63613]
[1779580190374,33.47,76627.52,0.0,-0.63217,0.00015,27.6241]
[1779580196943,33.47,76627.68,0.0,-0.63214,0.00015,27.62496]
[1779580202458,33.47,76630.27,0.0,-0.63174,0.00015,27.63587]
[1779580204473,33.47,76624.55,0.0,-0.63261,0.00015,27.6121]
[1779580207327,33.47,76625.39,0.0,-0.63248,0.00015,27.61564]
[1779580207393,33.47,76625.39,0.0,-0.63248,0.00015,27.61566]
[1779580212529,33.47,76627.26,0.0,-0.63221,0.00015,27.62318]
[1779580215487,33.47,76628.35,0.0,-0.63204,0.00015,27.62779]
[1779580215562,33.47,76627.68,0.0,-0.63214,0.00015,27.62504]
[1779580219579,33.47,76617.78,0.0,-0.63366,0.00015,27.58355]
[1779580220614,33.47,76617.78,0.0,-0.63366,0.00015,27.58355]
[1779580220670,33.47,76613.54,0.0,-0.63432,0.00015,27.56563]
[1779580222600,33.47,76608.89,0.0,-0.63503,0.00015,27.54584]
[1779580224615,33.47,76603.93,0.0,-0.6358,0.00015,27.52468]
[1779580226628,33.47,76599.49,0.0,-0.63648,0.00015,27.50567]
[1779580231662,33.46,76599.1,0.0,-0.63656,0.00015,27.5006]
[1779580236696,33.46,76597.7,0.0,-0.63678,0.00015,27.49447]
[1779580240726,33.46,76614.79,0.0,-0.63417,0.00015,27.56692]
[1779580244755,33.46,76619.63,0.0,-0.63343,0.00015,27.58708]
[1779580249789,33.46,76618.56,0.0,-0.63359,0.00015,27.58286]
[1779580254824,33.46,76614.75,0.0,-0.63418,0.00015,27.5667]
[1779580259860,33.46,76611.5,0.0,-0.63469,0.00015,27.5526]
[1779580260866,33.46,76606.45,0.0,-0.63547,0.00015,27.53114]
[1779580264472,33.46,76606.25,0.0,-0.6355,0.00015,27.53012]
[1779580264894,33.45,76606.08,0.0,-0.63553,0.00015,27.52934]
[1779580265904,33.46,76611.87,0.0,-0.63464,0.00015,27.55398]
[1779580267918,33.46,76616.52,0.0,-0.63392,0.00015,27.57373]
[1779580272950,33.46,76615.1,0.0,-0.63413,0.00015,27.56806]
[1779580275712,33.46,76615.45,0.0,-0.63407,0.00015,27.5696]
[1779580275970,33.46,76616.48,0.0,-0.63391,0.00015,27.57405]
[1779580281008,33.46,76615.51,0.0,-0.63406,0.00015,27.56998]
[1779580286055,33.46,76617.38,0.0,-0.63379,0.00015,27.57742]
[1779580290395,33.45,76616.78,0.0,-0.63389,0.00015,27.57454]
[1779580290526,33.45,76616.78,0.0,-0.63389,0.00015,27.57454]
[1779580291088,33.45,76617.46,0.0,-0.63381,0.00015,27.57409]
[1779580292095,33.45,76623.6,0.0,-0.63286,0.00015,27.59989]
[1779580294087,33.45,76623.6,0.0,-0.63286,0.00015,27.59989]
[1779580294107,33.45,76629.08,0.0,-0.63202,0.00015,27.62281]
[1779580299145,33.46,76635.29,0.0,-0.63106,0.00015,27.64867]
[1779580303173,33.46,76640.55,0.0,-0.63025,0.00015,27.67041]
[1779580313243,33.46,76643.99,0.0,-0.62972,0.00015,27.68452]
[1779580318908,33.46,76647.63,0.0,-0.62916,0.00015,27.69939]
[1779580319000,33.46,76648.78,0.0,-0.62898,0.00015,27.70407]
[1779580320292,33.46,76657.27,0.0,-0.62767,0.00015,27.73855]
[1779580321298,33.45,76665.22,0.0,-0.62645,0.00015,27.77052]
[1779580327862,33.45,76667.98,0.0,-0.62603,0.00015,27.7814]
[1779580333383,33.45,76669.66,0.0,-0.62578,0.00015,27.78798]
[1779580338419,33.45,76670.23,0.0,-0.62569,0.00015,27.79016]
[1779580343379,33.45,76672.86,0.0,-0.62529,0.00015,27.80063]
[1779580344019,33.45,76672.86,0.0,-0.62529,0.00015,27.80063]
[1779580345469,33.45,76667.56,0.0,-0.62611,0.00015,27.77945]
[1779580350504,33.45,76667.58,0.0,-0.62611,0.00015,27.77936]
[1779580355539,33.45,76664.93,0.0,-0.62654,0.00015,27.76532]
[1779580360574,33.44,76663.78,0.0,-0.62673,0.00015,27.76051]
[1779580365609,33.44,76663.45,0.0,-0.62678,0.00015,27.75902]
[1779580370644,33.44,76659.9,0.0,-0.62734,0.00015,27.74461]
[1779580375680,33.44,76664.43,0.0,-0.62664,0.00015,27.76273]
[1779580380713,33.44,76667.8,0.0,-0.62613,0.00015,27.77609]
[1779580388298,33.44,76668.01,0.0,-0.62611,0.00015,27.77671]
[1779580393801,33.43,76668.01,0.0,-0.62611,0.00015,27.77658]
[1779580398839,33.43,76666.55,0.0,-0.62634,0.00015,27.77058]
[1779580404883,33.43,76666.6,0.0,-0.62634,0.00015,27.77056]
[1779580410925,33.43,76665.72,0.0,-0.62649,0.00015,27.76682]
[1779580412938,33.43,76658.42,0.0,-0.62763,0.00015,27.73413]
[1779580415960,33.43,76654.15,0.0,-0.62829,0.00015,27.71678]
[1779580420995,33.43,76653.35,0.0,-0.62842,0.00015,27.7135]
[1779580426031,33.43,76652.94,0.0,-0.62848,0.00015,27.71181]
[1779580431066,33.43,76650.04,0.0,-0.62893,0.00015,27.7]
[1779580439123,33.43,76650.26,0.0,-0.62889,0.00015,27.70093]
[1779580442147,33.43,76645.94,0.0,-0.62956,0.00015,27.68328]
[1779580447182,33.43,76644.57,0.0,-0.62977,0.00015,27.67773]
[1779580452217,33.43,76643.32,0.0,-0.62996,0.00015,27.67265]
[1779580457252,33.43,76642.86,0.0,-0.63003,0.00015,27.6708]
[1779580463298,33.43,76642.52,0.0,-0.63008,0.00015,27.66943]
[1779580468863,33.43,76641.56,0.0,-0.63023,0.00015,27.66549]
[1779580474370,33.43,76641.22,0.0,-0.63029,0.00015,27.66087]
[1779580480413,33.43,76641.12,0.0,-0.63031,0.00015,27.66046]
[1779580489007,33.43,76640.69,0.0,-0.63037,0.00015,27.65876]
[1779580494511,33.43,76644.4,0.0,-0.6298,0.00015,27.67409]
[1779580497532,33.43,76649.25,0.0,-0.62905,0.00015,27.69396]
[1779580501560,33.43,76654.63,0.0,-0.62822,0.00015,27.71585]
[1779580509151,33.43,76656.29,0.0,-0.62797,0.00015,27.72247]
[1779580511629,33.43,76661.97,0.0,-0.62709,0.00015,27.74536]
[1779580519220,33.43,76661.59,0.0,-0.62716,0.00015,27.74358]
[1779580526735,33.42,76661.75,0.0,-0.62715,0.00015,27.74396]
[1779580529680,33.42,76661.19,0.0,-0.62724,0.00015,27.74164]
[1779580529757,33.42,76661.19,0.0,-0.62724,0.00015,27.74161]
[1779580531770,33.42,76667.19,0.0,-0.62633,0.00015,27.76249]
[1779580539359,33.42,76668.03,0.0,-0.6262,0.00015,27.76579]
[1779580544861,33.42,76669.73,0.0,-0.62594,0.00015,27.77262]
[1779580550902,33.42,76671.85,0.0,-0.62562,0.00015,27.78096]
[1779580555943,33.42,76671.43,0.0,-0.62569,0.00015,27.77905]
[1779580560978,33.42,76670.93,0.0,-0.62577,0.00015,27.777]
[1779580564975,33.42,76669.48,0.0,-0.626,0.00015,27.77118]
[1779580565019,33.42,76676.58,0.0,-0.6249,0.00015,27.79953]
[1779580565888,33.42,76676.58,0.0,-0.6249,0.00015,27.79953]
[1779580566013,33.42,76676.58,0.0,-0.6249,0.00015,27.79953]
[1779580566092,33.42,76683.95,0.0,-0.62376,0.00015,27.82864]
[1779580567023,33.42,76683.53,0.0,-0.62383,0.00015,27.82689]
[1779580567669,33.42,76683.53,0.0,-0.62383,0.00015,27.82689]
[1779580568035,33.41,76687.29,0.0,-0.62325,0.00016,27.8416]
[1779580569043,33.41,76694.56,0.0,-0.62213,0.00016,27.86996]
[1779580571057,33.41,76699.76,0.0,-0.62132,0.00016,27.89015]
[1779580576092,33.41,76695.1,0.0,-0.62205,0.00016,27.87182]
[1779580581126,33.41,76692.46,0.0,-0.62247,0.00016,27.86129]
[1779580586162,33.41,76694.14,0.0,-0.62221,0.00016,27.86781]
[1779580591196,33.41,76693.89,0.0,-0.62227,0.00016,27.86346]
[1779580596233,33.41,76693.1,0.0,-0.6224,0.00016,27.86034]
[1779580601267,33.4,76692.63,0.0,-0.62248,0.00016,27.85824]
[1779580606302,33.4,76693.13,0.0,-0.62242,0.00016,27.85993]
[1779580611337,33.4,76693.03,0.0,-0.62244,0.00016,27.85928]
[1779580620400,33.39,76692.61,0.0,-0.62253,0.00016,27.85719]
[1779580623422,33.39,76687.4,0.0,-0.62335,0.00016,27.83652]
[1779580628462,33.38,76687.74,0.0,-0.62332,0.00016,27.83732]
[1779580632486,33.38,76692.57,0.0,-0.62259,0.00016,27.85585]
[1779580634499,33.38,76697.36,0.0,-0.62185,0.00016,27.87439]
[1779580640076,33.37,76700.88,0.0,-0.62133,0.00016,27.88754]
[1779580646086,33.37,76701.87,0.0,-0.62119,0.00016,27.89097]
[1779580646123,33.36,76703.12,0.0,-0.62101,0.00016,27.89561]
[1779580647124,33.36,76703.12,0.0,-0.62101,0.00016,27.89561]
[1779580647199,33.36,76704.05,0.0,-0.62087,0.00016,27.89912]
[1779580652626,33.36,76703.65,0.0,-0.62097,0.00016,27.89375]
[1779580655732,33.35,76704.06,0.0,-0.62091,0.00016,27.89515]
[1779580655783,33.35,76704.06,0.0,-0.62091,0.00016,27.89515]
[1779580655885,33.35,76714.85,0.0,-0.61923,0.00016,27.93673]
[1779580657664,33.35,76718.01,0.0,-0.61874,0.00016,27.94879]
[1779580658762,33.35,76718.01,0.0,-0.61874,0.00016,27.94879]
[1779580658863,33.35,76712.7,0.0,-0.61957,0.00016,27.92844]
[1779580662111,33.35,76710.6,0.0,-0.6199,0.00016,27.92035]
[1779580662199,33.35,76703.86,0.0,-0.62095,0.00016,27.8943]
[1779580668741,33.35,76708.0,0.0,-0.6203,0.00016,27.91031]
[1779580673777,33.35,76708.95,0.0,-0.62016,0.00016,27.91394]
[1779580678811,33.35,76709.8,0.0,-0.62003,0.00016,27.91717]
[1779580683847,33.35,76707.34,0.0,-0.62041,0.00016,27.90765]
[1779580684914,33.35,76707.34,0.0,-0.62041,0.00016,27.90765]
[1779580685516,33.35,76707.34,0.0,-0.62041,0.00016,27.90765]
[1779580685562,33.35,76702.53,0.0,-0.62116,0.00016,27.88902]
[1779580686869,33.35,76683.51,0.0,-0.62412,0.00016,27.81423]
[1779580687875,33.35,76678.39,0.0,-0.62492,0.00016,27.79383]
[1779580692911,33.35,76676.01,0.0,-0.6253,0.00016,27.78406]
[1779580697426,33.35,76673.55,0.0,-0.62568,0.00016,27.77426]
[1779580697489,33.35,76673.41,0.0,-0.6257,0.00016,27.77374]
[1779580699587,33.35,76673.41,0.0,-0.6257,0.00016,27.77382]
[1779580700508,33.35,76672.73,0.0,-0.6258,0.00016,27.77114]
[1779580702602,33.35,76671.84,0.0,-0.62594,0.00016,27.76764]
[1779580702981,33.35,76672.05,0.0,-0.6259,0.00016,27.76852]
[1779580708017,33.35,76671.85,0.0,-0.62593,0.00016,27.76789]
[1779580713053,33.35,76671.74,0.0,-0.62595,0.00016,27.76437]
[1779580718088,33.35,76671.9,0.0,-0.62592,0.00016,27.76516]
[1779580723123,33.35,76672.53,0.0,-0.62582,0.00016,27.76781]
[1779580726144,33.36,76678.02,0.0,-0.62496,0.00016,27.78986]
[1779580732186,33.36,76677.94,0.0,-0.62496,0.00016,27.78984]
[1779580737221,33.36,76679.3,0.0,-0.62476,0.00016,27.79505]
[1779580742258,33.35,76678.48,0.0,-0.6249,0.00016,27.79146]
[1779580747293,33.35,76675.99,0.0,-0.6253,0.00016,27.78123]
[1779580752328,33.35,76673.32,0.0,-0.62572,0.00016,27.77028]
[1779580757363,33.35,76671.99,0.0,-0.62594,0.00016,27.76478]
[1779580762398,33.35,76672.2,0.0,-0.62589,0.00016,27.76587]
[1779580767434,33.35,76666.31,0.0,-0.62681,0.00015,27.74219]
[1779580768627,33.35,76666.31,0.0,-0.62681,0.00015,27.74219]
[1779580769448,33.35,76665.29,0.0,-0.62696,0.00015,27.73809]
[1779580776497,33.35,76666.24,0.0,-0.62683,0.00015,27.73879]
[1779580781532,33.35,76664.33,0.0,-0.62712,0.00015,27.73115]
[1779580786567,33.35,76664.56,0.0,-0.62708,0.00015,27.7321]
[1779580793616,33.35,76661.37,0.0,-0.62758,0.00015,27.71925]
[1779580798654,33.35,76663.4,0.0,-0.62726,0.00015,27.72751]
[1779580802681,33.35,76663.5,0.0,-0.62724,0.00015,27.72793]
[1779580803292,33.35,76663.5,0.0,-0.62724,0.00015,27.72793]
[1779580803312,33.35,76663.23,0.0,-0.62728,0.00015,27.72685]
[1779580808727,33.35,76667.59,0.0,-0.62661,0.00015,27.74435]
[1779580814372,33.35,76667.25,0.0,-0.62667,0.00015,27.74277]
[1779580814542,33.35,76667.25,0.0,-0.62667,0.00015,27.74277]
[1779580816790,33.35,76673.73,0.0,-0.62568,0.00016,27.76858]
[1779580820627,33.34,76670.21,0.0,-0.62623,0.00016,27.75427]
[1779580821352,33.34,76671.41,0.0,-0.62605,0.00016,27.75897]
[1779580823767,33.34,76673.04,0.0,-0.62581,0.00016,27.76538]
[1779580823855,33.34,76679.32,0.0,-0.62483,0.00016,27.79047]
[1779580825844,33.34,76689.23,0.0,-0.6233,0.00016,27.82958]
[1779580826851,33.34,76690.14,0.0,-0.62316,0.00016,27.83297]
[1779580831889,33.33,76688.44,0.0,-0.62346,0.00016,27.82265]
[1779580837931,33.33,76686.61,0.0,-0.62378,0.00016,27.81471]
[1779580841492,33.32,76682.12,0.0,-0.62449,0.00016,27.79661]
[1779580846991,33.32,76681.3,0.0,-0.62464,0.00016,27.79281]
[1779580852040,33.31,76681.98,0.0,-0.62455,0.00016,27.79516]
[1779580857069,33.31,76682.61,0.0,-0.62447,0.00016,27.79712]
[1779580858397,33.31,76682.61,0.0,-0.62447,0.00016,27.79712]
[1779580858477,33.31,76682.61,0.0,-0.62447,0.00016,27.79712]
[1779580860091,33.3,76686.97,0.0,-0.62381,0.00016,27.81416]
[1779580865124,33.3,76684.16,0.0,-0.62426,0.00016,27.8025]
[1779580870161,33.29,76685.14,0.0,-0.62413,0.00016,27.80591]
[1779580875196,33.29,76687.45,0.0,-0.62379,0.00016,27.81461]
[1779580878271,33.29,76687.45,0.0,-0.62379,0.00016,27.81461]
[1779580878551,33.29,76687.45,0.0,-0.62379,0.00016,27.81461]
[1779580878615,33.28,76651.74,0.0,-0.62935,0.00015,27.67023]
[1779580878971,33.28,76651.74,0.0,-0.62935,0.00015,27.67023]
[1779580879228,33.28,76651.74,0.0,-0.62935,0.00015,27.67023]
[1779580879810,33.28,76651.74,0.0,-0.62935,0.00015,27.67023]
[1779580879978,33.28,76651.74,0.0,-0.62935,0.00015,27.67023]
[1779580880231,33.28,76635.66,0.0,-0.63184,0.00015,27.60369]
[1779580881241,33.29,76641.71,0.0,-0.6309,0.00015,27.62888]
[1779580884259,33.29,76637.11,0.0,-0.63161,0.00015,27.60982]
[1779580886274,33.29,76644.31,0.0,-0.6305,0.00015,27.63976]
[1779580887281,33.29,76639.1,0.0,-0.6313,0.00015,27.61817]
[1779580892316,33.29,76635.65,0.0,-0.63184,0.00015,27.60078]
[1779580897350,33.29,76639.55,0.0,-0.63123,0.00015,27.61724]
[1779580902169,33.29,76635.84,0.0,-0.63179,0.00015,27.60199]
[1779580902387,33.29,76636.02,0.0,-0.63176,0.00015,27.60279]
[1779580904399,33.29,76631.27,0.0,-0.6325,0.00015,27.58292]
[1779580909435,33.29,76626.94,0.0,-0.63318,0.00015,27.56439]
[1779580910444,33.29,76622.3,0.0,-0.6339,0.00015,27.54477]
[1779580912459,33.29,76629.05,0.0,-0.63285,0.00015,27.57339]
[1779580914472,33.29,76633.83,0.0,-0.63211,0.00015,27.59356]
[1779580919508,33.3,76632.51,0.0,-0.6323,0.00015,27.58841]
[1779580924545,33.3,76630.27,0.0,-0.63262,0.00015,27.57945]
[1779580929578,33.3,76627.1,0.0,-0.63312,0.00015,27.56601]
[1779580932601,33.3,76631.33,0.0,-0.63245,0.00015,27.58405]
[1779580937635,33.3,76629.36,0.0,-0.63276,0.00015,27.5758]
[1779580939649,33.3,76623.94,0.0,-0.6336,0.00015,27.5529]
[1779580944684,33.3,76623.89,0.0,-0.63361,0.00015,27.55252]
[1779580945690,33.3,76630.21,0.0,-0.63263,0.00015,27.57921]
[1779580946697,33.3,76634.87,0.0,-0.63191,0.00015,27.59879]
[1779580950214,33.3,76636.11,0.0,-0.63171,0.00015,27.60418]
[1779580950732,33.3,76630.39,0.0,-0.6326,0.00015,27.5802]
[1779580951739,33.3,76624.13,0.0,-0.63358,0.00015,27.55059]
[1779580952745,33.3,76619.17,0.0,-0.63435,0.00015,27.52959]
[1779580957781,33.3,76613.43,0.0,-0.63524,0.00015,27.50508]
[1779580962816,33.3,76611.4,0.0,-0.63555,0.00015,27.49633]
[1779580964830,33.3,76617.32,0.0,-0.63464,0.00015,27.52148]
[1779580969865,33.3,76615.19,0.0,-0.63498,0.00015,27.51223]
[1779580972886,33.3,76620.17,0.0,-0.63422,0.00015,27.53326]
[1779580975907,33.3,76615.67,0.0,-0.6349,0.00015,27.5143]
[1779580980944,33.3,76615.08,0.0,-0.635,0.00015,27.5116]
[1779580982483,33.29,76621.78,0.0,-0.63397,0.00015,27.53994]
[1779580987991,33.29,76613.91,0.0,-0.63519,0.00015,27.50655]
[1779580993027,33.3,76611.76,0.0,-0.63551,0.00015,27.49765]
[1779580997055,33.3,76607.58,0.0,-0.63615,0.00015,27.47972]
[1779580998062,33.3,76599.11,0.0,-0.63746,0.00015,27.44327]
[1779581003097,33.3,76598.46,0.0,-0.63756,0.00015,27.44052]
[1779581008132,33.3,76598.55,0.0,-0.63754,0.00015,27.44095]
[1779581010146,33.3,76603.88,0.0,-0.63672,0.00015,27.46393]
[1779581015180,33.3,76604.14,0.0,-0.6367,0.00015,27.46174]
[1779581018203,33.3,76609.95,0.0,-0.6358,0.00015,27.4866]
[1779581020218,33.3,76615.71,0.0,-0.63491,0.00015,27.51122]
[1779581022771,33.3,76620.66,0.0,-0.63414,0.00015,27.5324]
[1779581027790,33.3,76622.02,0.0,-0.63392,0.00015,27.5385]
[1779581027855,33.3,76623.67,0.0,-0.63366,0.00015,27.54556]
[1779581033308,33.31,76625.17,0.0,-0.63341,0.00015,27.5524]
[1779581034166,33.31,76625.17,0.0,-0.63341,0.00015,27.5524]
[1779581034293,33.31,76625.17,0.0,-0.63341,0.00015,27.5524]
[1779581038351,33.31,76630.01,0.0,-0.63264,0.00015,27.57312]
[1779581042917,33.31,76634.81,0.0,-0.63189,0.00015,27.59347]
[1779581048420,33.32,76633.01,0.0,-0.63215,0.00015,27.58637]
[1779581053455,33.32,76634.41,0.0,-0.63192,0.00015,27.59257]
[1779581058490,33.33,76634.02,0.0,-0.63197,0.00015,27.59129]
[1779581063525,33.33,76636.21,0.0,-0.63162,0.00015,27.60074]
[1779581068560,33.33,76633.13,0.0,-0.63208,0.00015,27.58825]
[1779581073596,33.34,76628.19,0.0,-0.63284,0.00015,27.56478]
[1779581078630,33.34,76624.76,0.0,-0.63336,0.00015,27.55054]
[1779581079017,33.34,76624.76,0.0,-0.63336,0.00015,27.55054]
[1779581079639,33.34,76620.62,0.0,-0.634,0.00015,27.53304]
[1779581086691,33.33,76619.77,0.0,-0.63414,0.00015,27.52914]
[1779581091726,33.33,76616.29,0.0,-0.63468,0.00015,27.5143]
[1779581096760,33.34,76613.25,0.0,-0.63513,0.00015,27.50191]
[1779581098778,33.34,76608.13,0.0,-0.63591,0.00015,27.48031]
[1779581099785,33.34,76600.3,0.0,-0.63712,0.00015,27.44672]
[1779581103813,33.34,76609.61,0.0,-0.63569,0.00015,27.48659]
[1779581107842,33.34,76603.18,0.0,-0.63668,0.00015,27.45892]
[1779581109856,33.34,76599.12,0.0,-0.63731,0.00015,27.44141]
[1779581114891,33.34,76598.78,0.0,-0.63736,0.00015,27.4399]
[1779581120937,33.34,76597.15,0.0,-0.63761,0.00015,27.43281]
[1779581125970,33.34,76594.53,0.0,-0.63802,0.00015,27.42147]
[1779581131005,33.34,76595.46,0.0,-0.63789,0.00015,27.42226]
[1779581136048,33.34,76594.06,0.0,-0.6381,0.00015,27.41624]
[1779581141092,33.34,76590.2,0.0,-0.63869,0.00015,27.39956]
[1779581144872,33.34,76586.8,0.0,-0.63922,0.00015,27.38466]
[1779581144881,33.34,76586.8,0.0,-0.63922,0.00015,27.38466]
[1779581144929,33.34,76586.94,0.0,-0.6392,0.00015,27.38524]
[1779581150155,33.34,76584.19,0.0,-0.63963,0.00015,27.37312]
[1779581155190,33.34,76585.14,0.0,-0.63948,0.00015,27.37718]
[1779581160235,33.33,76583.79,0.0,-0.63969,0.00015,27.3712]
[1779581163790,33.33,76573.86,0.0,-0.64122,0.00015,27.32755]
[1779581169290,33.34,76570.54,0.0,-0.64172,0.00015,27.31301]
[1779581175331,33.34,76567.85,0.0,-0.64213,0.00015,27.30128]
[1779581180365,33.34,76564.95,0.0,-0.64256,0.00015,27.28858]
[1779581185400,33.34,76566.5,0.0,-0.64232,0.00015,27.29566]
[1779581190435,33.34,76568.63,0.0,-0.64199,0.00015,27.30524]
[1779581195470,33.34,76567.13,0.0,-0.64223,0.00015,27.29547]
[1779581201512,33.34,76566.42,0.0,-0.64233,0.00015,27.29249]
[1779581204080,33.34,76558.53,0.0,-0.64354,0.00015,27.25742]
[1779581209568,33.35,76558.21,0.0,-0.64358,0.00015,27.25621]
[1779581215610,33.34,76559.61,0.0,-0.64337,0.00015,27.26228]
[1779581221651,33.34,76559.48,0.0,-0.64339,0.00015,27.26161]
[1779581226695,33.34,76561.02,0.0,-0.64317,0.00015,27.26823]
[1779581231733,33.34,76573.03,0.0,-0.64134,0.00015,27.32123]
[1779581233747,33.34,76579.89,0.0,-0.64029,0.00015,27.35131]
[1779581238783,33.34,76584.44,0.0,-0.63958,0.00015,27.37161]
[1779581243273,33.35,76588.59,0.0,-0.63892,0.00015,27.3903]
[1779581243276,33.35,76588.59,0.0,-0.63892,0.00015,27.3903]
[1779581243463,33.35,76588.59,0.0,-0.63892,0.00015,27.3903]
[1779581243817,33.35,76589.36,0.0,-0.6388,0.00015,27.39367]
[1779581244825,33.35,76600.54,0.0,-0.63708,0.00015,27.44205]
[1779581245831,33.35,76601.73,0.0,-0.63689,0.00015,27.44731]
[1779581250867,33.35,76604.34,0.0,-0.63646,0.00015,27.45919]
[1779581255902,33.36,76607.11,0.0,-0.63603,0.00015,27.46829]
[1779581260939,33.36,76605.2,0.0,-0.63633,0.00015,27.45998]
[1779581266122,33.36,76604.17,0.0,-0.63649,0.00015,27.45551]
[1779581266177,33.36,76603.82,0.0,-0.63655,0.00015,27.45397]
[1779581272016,33.36,76600.52,0.0,-0.63706,0.00015,27.43972]
[1779581277054,33.36,76600.98,0.0,-0.63699,0.00015,27.44164]
[1779581280722,33.36,76600.71,0.0,-0.63703,0.00015,27.44044]
[1779581281081,33.36,76600.87,0.0,-0.63701,0.00015,27.44113]
[1779581282089,33.36,76591.1,0.0,-0.63851,0.00015,27.39892]
[1779581287123,33.36,76587.83,0.0,-0.63901,0.00015,27.38484]
[1779581292158,33.36,76587.61,0.0,-0.63904,0.00015,27.38401]
[1779581292487,33.36,76587.61,0.0,-0.63904,0.00015,27.38401]
[1779581293172,33.36,76587.28,0.0,-0.63909,0.00015,27.38251]
[1779581295863,33.36,76585.49,0.0,-0.63936,0.00015,27.37477]
[1779581296186,33.36,76585.52,0.0,-0.63936,0.00015,27.37493]
[1779581296701,33.36,76585.52,0.0,-0.63936,0.00015,27.37493]
[1779581296712,33.36,76585.52,0.0,-0.63936,0.00015,27.37493]
[1779581297194,33.36,76585.15,0.0,-0.63941,0.00015,27.37335]
[1779581302230,33.36,76585.71,0.0,-0.63933,0.00015,27.37578]
[1779581307266,33.36,76587.38,0.0,-0.63907,0.00015,27.38304]
[1779581312301,33.36,76587.88,0.0,-0.63902,0.00015,27.38169]
[1779581315092,33.36,76587.96,0.0,-0.63901,0.00015,27.38198]
[1779581315095,33.36,76587.96,0.0,-0.63901,0.00015,27.38198]
[1779581315144,33.35,76593.95,0.0,-0.63809,0.00015,27.40785]
[1779581316329,33.35,76603.15,0.0,-0.63668,0.00015,27.44752]
[1779581317337,33.36,76605.36,0.0,-0.63633,0.00015,27.45713]
[1779581318877,33.36,76605.36,0.0,-0.63633,0.00015,27.45713]
[1779581318918,33.36,76606.91,0.0,-0.63609,0.00015,27.4639]
[1779581324974,33.36,76607.19,0.0,-0.63603,0.00015,27.46544]
[1779581325038,33.36,76601.89,0.0,-0.63685,0.00015,27.44271]
[1779581331082,33.36,76602.66,0.0,-0.63673,0.00015,27.44597]
[1779581331096,33.36,76602.14,0.0,-0.63681,0.00015,27.44371]
[1779581335111,33.36,76599.82,0.0,-0.63717,0.00015,27.43372]
[1779581335147,33.36,76597.5,0.0,-0.63753,0.00015,27.42372]
[1779581338171,33.36,76597.31,0.0,-0.63756,0.00015,27.42291]
[1779581338180,33.36,76597.31,0.0,-0.63756,0.00015,27.42291]
[1779581338483,33.36,76596.02,0.0,-0.63776,0.00015,27.41726]
[1779581343519,33.35,76593.91,0.0,-0.6381,0.00015,27.40775]
[1779581348555,33.35,76592.31,0.0,-0.63836,0.00015,27.40046]
[1779581353589,33.35,76588.87,0.0,-0.6389,0.00015,27.38518]
[1779581360639,33.34,76587.35,0.0,-0.63915,0.00015,27.37813]
[1779581362652,33.34,76580.42,0.0,-0.64022,0.00015,27.34774]
[1779581366679,33.34,76576.65,0.0,-0.6408,0.00015,27.33106]
[1779581371715,33.34,76576.91,0.0,-0.64079,0.00015,27.32859]
[1779581376752,33.34,76573.13,0.0,-0.64138,0.00015,27.31159]
[1779581381787,33.33,76570.1,0.0,-0.64186,0.00015,27.2979]
[1779581386821,33.33,76569.61,0.0,-0.64194,0.00015,27.29539]
[1779581391859,33.33,76564.3,0.0,-0.64274,0.00015,27.27214]
[1779581396895,33.34,76562.46,0.0,-0.643,0.00015,27.26473]
[1779581401930,33.34,76558.86,0.0,-0.64355,0.00015,27.24853]
[1779581403948,33.34,76555.15,0.0,-0.64412,0.00015,27.2318]
[1779581408982,33.34,76557.67,0.0,-0.64372,0.00015,27.2437]
[1779581413010,33.35,76564.26,0.0,-0.64269,0.00015,27.27351]
[1779581418080,33.35,76568.42,0.0,-0.64206,0.00015,27.29177]
[1779581423085,33.34,76563.26,0.0,-0.64287,0.00015,27.26843]
[1779581428121,33.34,76563.27,0.0,-0.64288,0.00015,27.26815]
[1779581433156,33.34,76562.27,0.0,-0.64306,0.00015,27.26006]
[1779581440205,33.33,76561.7,0.0,-0.64316,0.00015,27.2572]
[1779581445239,33.33,76560.47,0.0,-0.64336,0.00015,27.25143]
[1779581450274,33.33,76559.94,0.0,-0.64345,0.00015,27.24879]
[1779581455309,33.33,76560.24,0.0,-0.64342,0.00015,27.24986]
[1779581460347,33.32,76561.01,0.0,-0.64331,0.00015,27.25302]
[1779581465416,33.32,76559.29,0.0,-0.64358,0.00015,27.24505]
[1779581466389,33.32,76553.11,0.0,-0.64453,0.00015,27.21728]
[1779581469410,33.32,76550.56,0.0,-0.64492,0.00015,27.20571]
[1779581472431,33.32,76556.4,0.0,-0.64402,0.00015,27.23212]
[1779581477467,33.32,76557.28,0.0,-0.6439,0.00015,27.23585]
[1779581482501,33.32,76560.48,0.0,-0.64342,0.00015,27.24995]
[1779581487536,33.32,76562.82,0.0,-0.64307,0.00015,27.26011]
[1779581490557,33.31,76568.85,0.0,-0.64215,0.00015,27.28673]
[1779581492571,33.31,76575.32,0.0,-0.64118,0.00015,27.31193]
[1779581498614,33.31,76576.5,0.0,-0.64102,0.00015,27.31655]
[1779581503647,33.31,76577.99,0.0,-0.6408,0.00015,27.32284]
[1779581508686,33.3,76579.7,0.0,-0.64056,0.00015,27.32983]
[1779581516267,33.29,76579.74,0.0,-0.64059,0.00015,27.32915]
[1779581522784,33.29,76578.91,0.0,-0.64074,0.00015,27.32487]
[1779581527818,33.28,76575.66,0.0,-0.64126,0.00015,27.31008]
[1779581536407,33.28,76577.17,0.0,-0.64105,0.00015,27.31595]
[1779581541921,33.27,76576.78,0.0,-0.64113,0.00015,27.3138]
[1779581546956,33.27,76571.36,0.0,-0.64198,0.00015,27.28944]
[1779581551991,33.27,76571.36,0.0,-0.642,0.00015,27.2859]
[1779581557026,33.27,76569.85,0.0,-0.64224,0.00015,27.27894]
[1779581561054,33.26,76563.59,0.0,-0.64321,0.00015,27.25087]
[1779581566088,33.26,76562.96,0.0,-0.64331,0.00015,27.2479]
[1779581571123,33.26,76563.92,0.0,-0.64317,0.00015,27.25203]
[1779581576158,33.26,76563.23,0.0,-0.64328,0.00015,27.24879]
[1779581581195,33.26,76568.17,0.0,-0.64253,0.00015,27.27065]
[1779581582201,33.26,76575.46,0.0,-0.64141,0.00015,27.30297]
[1779581585222,33.26,76580.23,0.0,-0.64069,0.00015,27.32382]
[1779581590258,33.25,76583.3,0.0,-0.64023,0.00015,27.33694]
[1779581596298,33.25,76584.55,0.0,-0.64006,0.00015,27.34189]
[1779581600327,33.25,76594.53,0.0,-0.63853,0.00015,27.38538]
[1779581606369,33.25,76593.93,0.0,-0.63863,0.00015,27.38261]
[1779581611406,33.24,76594.79,0.0,-0.63852,0.00015,27.38288]
[1779581616439,33.24,76595.99,0.0,-0.63834,0.00015,27.38791]
[1779581621474,33.24,76596.4,0.0,-0.63828,0.00015,27.38949]
[1779581626510,33.24,76597.37,0.0,-0.63814,0.00015,27.39351]
[1779581631544,33.24,76596.77,0.0,-0.63824,0.00015,27.3907]
[1779581636579,33.24,76596.8,0.0,-0.63825,0.00015,27.39062]
[1779581641614,33.23,76597.41,0.0,-0.63816,0.00015,27.39306]
[1779581647179,33.23,76597.4,0.0,-0.63817,0.00015,27.3928]
[1779581651120,33.23,76597.4,0.0,-0.63817,0.00015,27.3928]
[1779581651127,33.23,76597.4,0.0,-0.63818,0.00015,27.39262]
[1779581657249,33.23,76599.7,0.0,-0.63784,0.00015,27.40226]
[1779581662763,33.22,76600.36,0.0,-0.63774,0.00015,27.40489]
[1779581664692,33.23,76600.35,0.0,-0.63774,0.00015,27.40492]
[1779581664709,33.23,76600.35,0.0,-0.63774,0.00015,27.40492]
[1779581664810,33.23,76600.83,0.0,-0.63766,0.00015,27.40707]
[1779581669787,33.23,76601.77,0.0,-0.63751,0.00015,27.41127]
[1779581669789,33.23,76601.77,0.0,-0.63751,0.00015,27.41127]
[1779581669810,33.23,76601.77,0.0,-0.63751,0.00015,27.4113]
[1779581675855,33.23,76601.9,0.0,-0.63751,0.00015,27.40869]
[1779581677389,33.23,76597.6,0.0,-0.63817,0.00015,27.39008]
[1779581687459,33.23,76594.95,0.0,-0.63859,0.00015,27.37829]
[1779581692972,33.22,76595.57,0.0,-0.6385,0.00015,27.38084]
[1779581698008,33.22,76596.48,0.0,-0.63836,0.00015,27.38465]
[1779581703284,33.22,76597.35,0.0,-0.63823,0.00015,27.38832]
[1779581703382,33.22,76596.8,0.0,-0.63832,0.00015,27.38589]
[1779581710103,33.22,76598.33,0.0,-0.63809,0.00015,27.39231]
[1779581715138,33.22,76602.17,0.0,-0.6375,0.00015,27.4088]
[1779581717674,33.22,76609.05,0.0,-0.63645,0.00015,27.4384]
[1779581723196,33.22,76607.85,0.0,-0.63663,0.00015,27.43324]
[1779581728231,33.21,76605.98,0.0,-0.63693,0.00015,27.42482]
[1779581729687,33.21,76605.98,0.0,-0.63693,0.00015,27.42482]
[1779581729698,33.21,76605.98,0.0,-0.63693,0.00015,27.42482]
[1779581730245,33.21,76605.61,0.0,-0.637,0.00015,27.42308]
[1779581733257,33.21,76604.38,0.0,-0.63721,0.00015,27.41438]
[1779581733269,33.21,76609.72,0.0,-0.63638,0.00015,27.43733]
[1779581733923,33.21,76609.72,0.0,-0.63638,0.00015,27.43733]
[1779581734273,33.21,76609.83,0.0,-0.63637,0.00015,27.43773]
[1779581735280,33.21,76627.74,0.0,-0.63359,0.00016,27.51423]
[1779581736287,33.21,76633.58,0.0,-0.63268,0.00016,27.53893]
[1779581741323,33.22,76631.39,0.0,-0.63301,0.00016,27.53007]
[1779581744344,33.22,76627.15,0.0,-0.63366,0.00015,27.51243]
[1779581746357,33.22,76631.36,0.0,-0.633,0.00016,27.53038]
[1779581747972,33.22,76632.68,0.0,-0.63279,0.00016,27.53601]
[1779581748372,33.22,76635.31,0.0,-0.63238,0.00016,27.54713]
[1779581749486,33.22,76635.31,0.0,-0.63238,0.00016,27.54713]
[1779581749566,33.22,76635.08,0.0,-0.63241,0.00016,27.5463]
[1779581751397,33.22,76639.99,0.0,-0.63164,0.00016,27.56691]
[1779581755420,33.23,76631.49,0.0,-0.63295,0.00016,27.53148]
[1779581760455,33.23,76635.0,0.0,-0.63239,0.00016,27.54658]
[1779581764484,33.23,76630.22,0.0,-0.63313,0.00015,27.52659]
[1779581768086,33.23,76629.23,0.0,-0.63329,0.00015,27.52231]
[1779581768253,33.23,76629.23,0.0,-0.63329,0.00015,27.52231]
[1779581768512,33.23,76629.1,0.0,-0.63331,0.00015,27.52167]
[1779581770529,33.23,76622.94,0.0,-0.63427,0.00015,27.49554]
[1779581776569,33.23,76617.52,0.0,-0.63511,0.00015,27.47236]
[1779581780547,33.23,76616.15,0.0,-0.63533,0.00015,27.46649]
[1779581780604,33.23,76615.92,0.0,-0.63536,0.00015,27.4655]
[1779581783792,33.23,76616.28,0.0,-0.63531,0.00015,27.46701]
[1779581784624,33.23,76616.22,0.0,-0.63532,0.00015,27.46675]
[1779581785632,33.23,76611.4,0.0,-0.63606,0.00015,27.44612]
[1779581790665,33.23,76607.87,0.0,-0.63661,0.00015,27.431]
[1779581795701,33.22,76603.99,0.0,-0.63723,0.00015,27.41081]
[1779581800739,33.22,76604.18,0.0,-0.63721,0.00015,27.41132]
[1779581805773,33.22,76601.61,0.0,-0.63762,0.00015,27.39993]
[1779581807787,33.22,76596.1,0.0,-0.63847,0.00015,27.37591]
[1779581813829,33.22,76595.81,0.0,-0.63853,0.00015,27.37443]
[1779581818864,33.21,76595.22,0.0,-0.63862,0.00015,27.37168]
[1779581823898,33.21,76590.95,0.0,-0.63929,0.00015,27.35287]
[1779581828934,33.21,76591.17,0.0,-0.63926,0.00015,27.35374]
[1779581838536,33.21,76592.78,0.0,-0.63902,0.00015,27.36063]
[1779581844041,33.21,76592.05,0.0,-0.63913,0.00015,27.35735]
[1779581849075,33.21,76592.71,0.0,-0.63903,0.00015,27.36018]
[1779581854112,33.21,76593.3,0.0,-0.63896,0.00015,27.35945]
[1779581865192,33.21,76593.02,0.0,-0.63901,0.00015,27.35813]
[1779581867206,33.21,76600.04,0.0,-0.63792,0.00015,27.38868]
[1779581868746,33.21,76621.72,0.0,-0.63457,0.00015,27.48182]
[1779581874255,33.21,76618.24,0.0,-0.63508,0.00015,27.46768]
[1779581882312,33.22,76618.14,0.0,-0.63506,0.00015,27.46819]
[1779581883319,33.22,76613.05,0.0,-0.63585,0.00015,27.44642]
[1779581888887,33.22,76610.9,0.0,-0.63618,0.00015,27.4372]
[1779581894397,33.22,76609.95,0.0,-0.63633,0.00015,27.4331]
[1779581899431,33.22,76610.2,0.0,-0.63629,0.00015,27.43416]
[1779581904466,33.22,76607.33,0.0,-0.63673,0.00015,27.42181]
[1779581905607,33.22,76607.33,0.0,-0.63673,0.00015,27.42181]
[1779581905656,33.22,76607.05,0.0,-0.63678,0.00015,27.42061]
[1779581911515,33.22,76601.82,0.0,-0.6376,0.00015,27.39479]
[1779581915416,33.22,76601.06,0.0,-0.63771,0.00015,27.39154]
[1779581915543,33.22,76600.84,0.0,-0.63775,0.00015,27.39061]
[1779581920578,33.22,76599.05,0.0,-0.63802,0.00015,27.38286]
[1779581925612,33.22,76598.31,0.0,-0.63815,0.00015,27.37947]
[1779581931655,33.22,76598.53,0.0,-0.63812,0.00015,27.38014]
[1779581936690,33.22,76597.41,0.0,-0.6383,0.00015,27.37502]
[1779581939711,33.22,76593.07,0.0,-0.63898,0.00015,27.35597]
[1779581944746,33.21,76596.6,0.0,-0.63844,0.00015,27.37116]
[1779581954816,33.21,76597.88,0.0,-0.63826,0.00015,27.37629]
[1779581964887,33.21,76597.66,0.0,-0.63831,0.00015,27.37492]
[1779581969921,33.2,76601.24,0.0,-0.63777,0.00015,27.39026]
[1779581975962,33.2,76602.25,0.0,-0.63764,0.00015,27.39104]
[1779581981006,33.2,76599.06,0.0,-0.63814,0.00015,27.37691]
[1779581986033,33.2,76598.67,0.0,-0.63821,0.00015,27.37497]
[1779581993083,33.19,76597.1,0.0,-0.63847,0.00015,27.36784]
[1779581998119,33.19,76595.66,0.0,-0.6387,0.00015,27.36137]
[1779582004159,33.19,76597.27,0.0,-0.63846,0.00015,27.36815]
[1779582006175,33.19,76605.7,0.0,-0.63716,0.00015,27.4047]
[1779582008188,33.19,76606.01,0.0,-0.63711,0.00015,27.40605]
[1779582010340,33.19,76605.89,0.0,-0.63713,0.00015,27.40553]
[1779582010346,33.19,76606.53,0.0,-0.63703,0.00015,27.4083]
[1779582011450,33.19,76606.53,0.0,-0.63703,0.00015,27.4083]
[1779582011542,33.19,76611.52,0.0,-0.63625,0.00015,27.42981]
[1779582013224,33.19,76625.09,0.0,-0.63414,0.00016,27.48806]
[1779582016245,33.2,76628.23,0.0,-0.63364,0.00016,27.50164]
[1779582019802,33.2,76633.57,0.0,-0.6328,0.00016,27.52451]
[1779582022527,33.2,76633.57,0.0,-0.6328,0.00016,27.52451]
[1779582022628,33.2,76634.92,0.0,-0.63258,0.00016,27.53036]
[1779582028329,33.21,76636.12,0.0,-0.63238,0.00016,27.53588]
[1779582035378,33.21,76635.2,0.0,-0.63251,0.00016,27.52935]
[1779582039941,33.21,76626.82,0.0,-0.63381,0.00016,27.49416]
[1779582044906,33.21,76627.76,0.0,-0.63366,0.00016,27.49803]
[1779582045008,33.21,76627.36,0.0,-0.63373,0.00016,27.49627]
[1779582050014,33.21,76628.19,0.0,-0.63361,0.00016,27.49963]
[1779582056525,33.21,76628.31,0.0,-0.6336,0.00016,27.49997]
[1779582061560,33.21,76630.22,0.0,-0.6333,0.00016,27.50791]
[1779582066028,33.21,76630.27,0.0,-0.6333,0.00016,27.50804]
[1779582066057,33.2,76629.75,0.0,-0.63338,0.00016,27.50579]
[1779582066485,33.2,76629.75,0.0,-0.63338,0.00016,27.50579]
[1779582066597,33.2,76629.75,0.0,-0.63338,0.00016,27.50579]
[1779582066708,33.2,76629.75,0.0,-0.63338,0.00016,27.50579]
[1779582066726,33.2,76616.81,0.0,-0.63539,0.00015,27.45081]
[1779582068610,33.2,76609.91,0.0,-0.63646,0.00015,27.42107]
[1779582071633,33.2,76604.88,0.0,-0.63724,0.00015,27.39925]
[1779582076667,33.2,76604.47,0.0,-0.63731,0.00015,27.39732]
[1779582083715,33.2,76603.51,0.0,-0.63747,0.00015,27.39291]
[1779582088408,33.2,76601.87,0.0,-0.63773,0.00015,27.38569]
[1779582088429,33.2,76601.87,0.0,-0.63773,0.00015,27.38569]
[1779582088762,33.2,76601.62,0.0,-0.63777,0.00015,27.38453]
[1779582089766,33.2,76588.19,0.0,-0.63985,0.00015,27.32587]
[1779582090772,33.2,76575.9,0.0,-0.64174,0.00015,27.27156]
[1779582091779,33.2,76573.55,0.0,-0.64212,0.00015,27.2578]
[1779582096814,33.19,76575.38,0.0,-0.64185,0.00015,27.2657]
[1779582102856,33.19,76576.47,0.0,-0.64169,0.00015,27.27031]
[1779582108899,33.19,76576.46,0.0,-0.6417,0.00015,27.27006]
[1779582113935,33.19,76577.23,0.0,-0.64159,0.00015,27.27334]
[1779582120504,33.19,76580.39,0.0,-0.64111,0.00015,27.28718]
[1779582129040,33.19,76585.15,0.0,-0.64038,0.00015,27.30797]
[1779582136091,33.18,76586.18,0.0,-0.64023,0.00015,27.31236]
[1779582145153,33.18,76589.53,0.0,-0.63972,0.00015,27.32693]
[1779582150715,33.18,76590.65,0.0,-0.63955,0.00015,27.33177]
[1779582153220,33.18,76582.9,0.0,-0.64076,0.00015,27.29436]
[1779582155231,33.18,76575.89,0.0,-0.64184,0.00015,27.26331]
[1779582160786,33.18,76574.57,0.0,-0.64204,0.00015,27.2576]
[1779582166305,33.19,76569.28,0.0,-0.64284,0.00015,27.23421]
[1779582171339,33.19,76565.33,0.0,-0.64345,0.00015,27.21673]
[1779582176373,33.19,76565.27,0.0,-0.64345,0.00015,27.21662]
[1779582182418,33.19,76562.25,0.0,-0.64391,0.00015,27.20323]
[1779582186445,33.19,76568.59,0.0,-0.64293,0.00015,27.23177]
[1779582191480,33.19,76566.28,0.0,-0.64328,0.00015,27.22145]
[1779582196515,33.19,76565.38,0.0,-0.64342,0.00015,27.21745]
[1779582202557,33.19,76563.98,0.0,-0.64363,0.00015,27.21123]
[1779582207592,33.19,76562.46,0.0,-0.64386,0.00015,27.20445]
[1779582212629,33.19,76561.95,0.0,-0.64396,0.00015,27.19897]
[1779582217663,33.19,76561.36,0.0,-0.64404,0.00015,27.19638]
[1779582222703,33.19,76561.07,0.0,-0.64408,0.00015,27.19516]
[1779582228745,33.2,76559.98,0.0,-0.64425,0.00015,27.19035]
[1779582233779,33.2,76558.54,0.0,-0.64447,0.00015,27.18395]
[1779582239823,33.2,76558.22,0.0,-0.64451,0.00015,27.18264]
[1779582244856,33.2,76555.25,0.0,-0.64496,0.00015,27.16936]
[1779582249892,33.2,76554.67,0.0,-0.64504,0.00015,27.16692]
[1779582253920,33.2,76548.53,0.0,-0.64598,0.00015,27.13919]
[1779582258955,33.2,76545.22,0.0,-0.64648,0.00015,27.12435]
[1779582263991,33.2,76546.36,0.0,-0.6463,0.00015,27.12982]
[1779582269028,33.21,76546.75,0.0,-0.64622,0.00015,27.13196]
[1779582274068,33.21,76548.08,0.0,-0.64602,0.00015,27.13519]
[1779582279102,33.22,76547.75,0.0,-0.64605,0.00015,27.13419]
[1779582284139,33.22,76548.14,0.0,-0.64597,0.00015,27.13652]
[1779582289184,33.22,76543.66,0.0,-0.64664,0.00015,27.11671]
[1779582294216,33.23,76546.96,0.0,-0.64611,0.00015,27.13223]
[1779582297240,33.23,76539.54,0.0,-0.64724,0.00015,27.09866]
[1779582302273,33.23,76552.5,0.0,-0.64524,0.00015,27.15798]
[1779582303280,33.23,76557.98,0.0,-0.64439,0.00015,27.18286]
[1779582308318,33.24,76556.08,0.0,-0.64466,0.00015,27.1749]
[1779582313355,33.24,76556.88,0.0,-0.64452,0.00015,27.17915]
[1779582318389,33.25,76554.77,0.0,-0.64482,0.00015,27.17019]
[1779582323425,33.25,76554.22,0.0,-0.64489,0.00015,27.16815]
[1779582328458,33.26,76556.69,0.0,-0.64449,0.00015,27.17972]
[1779582334504,33.26,76557.42,0.0,-0.64438,0.00015,27.18029]
[1779582339536,33.26,76558.73,0.0,-0.64416,0.00015,27.18664]
[1779582345581,33.27,76559.43,0.0,-0.64403,0.00015,27.19037]
[1779582352126,33.28,76560.3,0.0,-0.64387,0.00015,27.19495]
[1779582358676,33.28,76563.19,0.0,-0.6434,0.00015,27.2085]
[1779582362196,33.28,76576.22,0.0,-0.64139,0.00015,27.26677]
[1779582363709,33.28,76579.64,0.0,-0.64087,0.00015,27.28183]
[1779582368744,33.28,76576.97,0.0,-0.64129,0.00015,27.26982]
[1779582373780,33.28,76574.68,0.0,-0.64164,0.00015,27.2595]
[1779582378815,33.28,76572.21,0.0,-0.64203,0.00015,27.2484]
[1779582385865,33.28,76571.47,0.0,-0.64215,0.00015,27.24494]
[1779582390900,33.28,76569.84,0.0,-0.6424,0.00015,27.23761]
[1779582395937,33.27,76573.25,0.0,-0.6419,0.00015,27.24937]
[1779582402985,33.27,76574.28,0.0,-0.64175,0.00015,27.2537]
[1779582411041,33.27,76575.26,0.0,-0.64161,0.00015,27.25772]
[1779582416076,33.27,76573.43,0.0,-0.6419,0.00015,27.24941]
[1779582421111,33.27,76572.7,0.0,-0.64202,0.00015,27.24597]
[1779582422118,33.27,76580.64,0.0,-0.6408,0.00015,27.28106]
[1779582423126,33.27,76585.85,0.0,-0.64,0.00015,27.3039]
[1779582426146,33.26,76587.88,0.0,-0.63969,0.00015,27.31268]
[1779582426557,33.26,76587.88,0.0,-0.63969,0.00015,27.31268]
[1779582426565,33.26,76587.88,0.0,-0.63969,0.00015,27.31268]
[1779582427154,33.26,76588.56,0.0,-0.63959,0.00015,27.31562]
[1779582428316,33.26,76588.56,0.0,-0.63959,0.00015,27.31562]
[1779582428327,33.26,76588.56,0.0,-0.63959,0.00015,27.31562]
[1779582428371,33.26,76593.33,0.0,-0.63885,0.00015,27.33642]
[1779582434204,33.26,76595.16,0.0,-0.63857,0.00015,27.34449]
[1779582442260,33.27,76591.86,0.0,-0.63907,0.00015,27.33043]
[1779582447295,33.27,76594.29,0.0,-0.63868,0.00015,27.34127]
[1779582452830,33.27,76594.35,0.0,-0.63868,0.00015,27.33854]
[1779582458371,33.27,76590.21,0.0,-0.6393,0.00015,27.32081]
[1779582459379,33.27,76581.65,0.0,-0.64062,0.00015,27.28328]
[1779582460386,33.27,76581.47,0.0,-0.64065,0.00015,27.28246]
[1779582465421,33.27,76584.98,0.0,-0.64011,0.00015,27.29774]
[1779582470455,33.27,76586.13,0.0,-0.63994,0.00015,27.3027]
[1779582478513,33.27,76586.73,0.0,-0.63985,0.00015,27.30523]
[1779582483050,33.27,76580.89,0.0,-0.64075,0.00015,27.27953]
[1779582485561,33.27,76578.96,0.0,-0.64105,0.00015,27.27091]
[1779582493121,33.27,76578.42,0.0,-0.64115,0.00015,27.2681]
[1779582501672,33.26,76577.7,0.0,-0.64129,0.00015,27.26429]
[1779582506708,33.26,76579.19,0.0,-0.64107,0.00015,27.27053]
[1779582507715,33.26,76585.81,0.0,-0.64005,0.00015,27.29961]
[1779582509730,33.26,76589.25,0.0,-0.63953,0.00015,27.31462]
[1779582515772,33.26,76589.82,0.0,-0.63946,0.00015,27.31368]
[1779582520806,33.25,76590.01,0.0,-0.63944,0.00015,27.31434]
[1779582525842,33.25,76590.32,0.0,-0.6394,0.00015,27.31551]
[1779582530877,33.25,76589.08,0.0,-0.6396,0.00015,27.30985]
[1779582536919,33.25,76589.75,0.0,-0.63951,0.00015,27.31247]
[1779582543477,33.25,76590.73,0.0,-0.63937,0.00015,27.31645]
[1779582546989,33.24,76598.59,0.0,-0.63816,0.00015,27.3506]
[1779582552024,33.24,76595.51,0.0,-0.63863,0.00015,27.33721]
[1779582559073,33.24,76592.71,0.0,-0.63907,0.00015,27.32484]
[1779582564108,33.24,76592.85,0.0,-0.63905,0.00015,27.32538]
[1779582569143,33.24,76596.34,0.0,-0.63851,0.00015,27.34067]
[1779582570522,33.24,76596.34,0.0,-0.63851,0.00015,27.34067]
[1779582570525,33.24,76596.34,0.0,-0.63851,0.00015,27.34067]
[1779582570561,33.24,76596.36,0.0,-0.63851,0.00015,27.34081]
[1779582572169,33.24,76600.71,0.0,-0.63785,0.00015,27.35648]
[1779582577205,33.25,76602.57,0.0,-0.63755,0.00015,27.36483]
[1779582580796,33.25,76602.57,0.0,-0.63755,0.00015,27.36483]
[1779582580798,33.25,76602.57,0.0,-0.63755,0.00015,27.36483]
[1779582581233,33.25,76602.43,0.0,-0.63756,0.00015,27.36449]
[1779582588284,33.25,76601.8,0.0,-0.63764,0.00015,27.36219]
[1779582593319,33.26,76600.3,0.0,-0.63786,0.00015,27.35602]
[1779582598354,33.26,76599.89,0.0,-0.63792,0.00015,27.35431]
[1779582603389,33.26,76598.53,0.0,-0.63812,0.00015,27.34859]
[1779582608424,33.26,76595.08,0.0,-0.63866,0.00015,27.33349]
[1779582612292,33.26,76594.36,0.0,-0.63877,0.00015,27.33039]
[1779582612294,33.26,76594.36,0.0,-0.63877,0.00015,27.33039]
[1779582612302,33.26,76594.81,0.0,-0.6387,0.00015,27.33243]
[1779582615356,33.26,76594.28,0.0,-0.63877,0.00015,27.33024]
[1779582615359,33.26,76594.28,0.0,-0.63877,0.00015,27.33024]
[1779582615405,33.26,76594.67,0.0,-0.63871,0.00015,27.33198]
[1779582620509,33.26,76593.61,0.0,-0.63887,0.00015,27.32761]
[1779582625546,33.26,76591.76,0.0,-0.63914,0.00015,27.31979]
[1779582626693,33.26,76592.2,0.0,-0.63907,0.00015,27.32176]
[1779582626699,33.26,76592.2,0.0,-0.63907,0.00015,27.32176]
[1779582626790,33.26,76592.2,0.0,-0.63907,0.00015,27.32176]
[1779582627564,33.26,76591.84,0.0,-0.63913,0.00015,27.32006]
[1779582628570,33.26,76599.16,0.0,-0.63801,0.00015,27.35177]
[1779582631596,33.26,76600.71,0.0,-0.6378,0.00015,27.35477]
[1779582633581,33.26,76600.86,0.0,-0.63779,0.00015,27.35526]
[1779582633683,33.25,76601.35,0.0,-0.63772,0.00015,27.35723]
[1779582644181,33.24,76600.97,0.0,-0.63783,0.00015,27.35406]
[1779582654252,33.23,76604.41,0.0,-0.63736,0.00015,27.36747]
[1779582655760,33.23,76608.86,0.0,-0.63668,0.00015,27.38638]
[1779582658783,33.22,76613.49,0.0,-0.63598,0.00015,27.40585]
[1779582660697,33.22,76613.49,0.0,-0.63598,0.00015,27.40585]
[1779582661219,33.22,76614.18,0.0,-0.63588,0.00015,27.40866]
[1779582661292,33.22,76619.64,0.0,-0.63504,0.00016,27.43186]
[1779582662817,33.22,76625.99,0.0,-0.63406,0.00016,27.4587]
[1779582665839,33.22,76628.87,0.0,-0.63362,0.00016,27.47081]
[1779582670642,33.22,76629.81,0.0,-0.63348,0.00016,27.47469]
[1779582670718,33.21,76631.68,0.0,-0.63319,0.00016,27.48255]
[1779582671413,33.21,76631.68,0.0,-0.63319,0.00016,27.48255]
[1779582671496,33.22,76652.3,0.0,-0.62998,0.00016,27.56867]
[1779582672889,33.22,76664.23,0.0,-0.62812,0.00016,27.61771]
[1779582674395,33.22,76665.83,0.0,-0.62787,0.00016,27.62425]
[1779582678931,33.22,76670.06,0.0,-0.62721,0.00016,27.6415]
[1779582684465,33.22,76663.69,0.0,-0.6282,0.00016,27.61558]
[1779582687387,33.22,76663.87,0.0,-0.62817,0.00016,27.61636]
[1779582687488,33.22,76665.27,0.0,-0.62795,0.00016,27.6221]
[1779582691026,33.22,76669.61,0.0,-0.62728,0.00016,27.6366]
[1779582693038,33.22,76681.86,0.0,-0.62537,0.00016,27.68603]
[1779582694536,33.22,76685.11,0.0,-0.62486,0.00016,27.69902]
[1779582698073,33.22,76689.73,0.0,-0.62415,0.00016,27.71732]
[1779582700088,33.22,76695.18,0.0,-0.6233,0.00016,27.73887]
[1779582703107,33.21,76698.37,0.0,-0.6228,0.00016,27.75132]
[1779582708143,33.21,76698.66,0.0,-0.62277,0.00016,27.75221]
[1779582709782,33.21,76698.66,0.0,-0.62277,0.00016,27.75221]
[1779582709787,33.21,76700.64,0.0,-0.62246,0.00016,27.7599]
[1779582715193,33.21,76698.63,0.0,-0.62279,0.00016,27.7517]
[1779582720230,33.2,76700.71,0.0,-0.62248,0.00016,27.75961]
[1779582725264,33.2,76701.03,0.0,-0.62244,0.00016,27.76062]
[1779582730298,33.2,76702.48,0.0,-0.62222,0.00016,27.76608]
[1779582735335,33.2,76703.27,0.0,-0.62211,0.00016,27.76894]
[1779582740368,33.19,76703.57,0.0,-0.62207,0.00016,27.76988]
[1779582745403,33.19,76703.39,0.0,-0.62211,0.00016,27.76892]
[1779582747952,33.19,76703.13,0.0,-0.62215,0.00016,27.7678]
[1779582748424,33.19,76674.95,0.0,-0.62657,0.00016,27.65546]
[1779582750438,33.19,76666.97,0.0,-0.62781,0.00016,27.62302]
[1779582755474,33.19,76668.44,0.0,-0.62759,0.00016,27.62592]
[1779582759020,33.19,76668.76,0.0,-0.62754,0.00016,27.62727]
[1779582759501,33.19,76669.1,0.0,-0.62749,0.00016,27.62871]
[1779582760508,33.19,76660.29,0.0,-0.62886,0.00016,27.59273]
[1779582761515,33.19,76656.42,0.0,-0.62947,0.00016,27.57673]
[1779582766551,33.19,76653.5,0.0,-0.62992,0.00016,27.56484]
[1779582768565,33.19,76648.38,0.0,-0.63071,0.00016,27.54369]
[1779582775113,33.2,76647.27,0.0,-0.63087,0.00016,27.53942]
[1779582781795,33.2,76647.27,0.0,-0.63086,0.00016,27.53956]
[1779582781814,33.2,76642.59,0.0,-0.63159,0.00016,27.52022]
[1779582783669,33.2,76634.5,0.0,-0.63284,0.00016,27.48641]
[1779582785682,33.2,76631.42,0.0,-0.63332,0.00016,27.47347]
[1779582790718,33.2,76632.4,0.0,-0.63317,0.00016,27.47745]
[1779582793740,33.2,76643.33,0.0,-0.63148,0.00016,27.52319]
[1779582794746,33.2,76643.54,0.0,-0.63145,0.00016,27.524]
[1779582796342,33.2,76642.31,0.0,-0.63164,0.00016,27.5188]
[1779582796760,33.2,76642.0,0.0,-0.63169,0.00016,27.51744]
[1779582803815,33.19,76642.85,0.0,-0.63158,0.00016,27.52055]
[1779582805829,33.19,76637.64,0.0,-0.63239,0.00016,27.49856]
[1779582810865,33.19,76637.18,0.0,-0.63248,0.00016,27.49637]
[1779582814891,33.19,76631.33,0.0,-0.63341,0.00016,27.46828]
[1779582819929,33.18,76631.92,0.0,-0.63332,0.00016,27.47057]
[1779582822948,33.18,76626.88,0.0,-0.63412,0.00016,27.44903]
[1779582828991,33.18,76628.19,0.0,-0.63393,0.00016,27.45414]
[1779582834027,33.18,76632.24,0.0,-0.63331,0.00016,27.47107]
[1779582839061,33.17,76633.28,0.0,-0.63316,0.00016,27.47522]
[1779582844099,33.17,76634.36,0.0,-0.63302,0.00016,27.47911]
[1779582845604,33.17,76643.55,0.0,-0.63159,0.00016,27.51756]
[1779582847119,33.16,76645.41,0.0,-0.63131,0.00016,27.52519]
[1779582852153,33.16,76645.27,0.0,-0.63134,0.00016,27.5242]
[1779582857188,33.16,76644.63,0.0,-0.63146,0.00016,27.52114]
[1779582862223,33.15,76642.89,0.0,-0.63175,0.00016,27.51349]
[1779582863121,33.15,76642.89,0.0,-0.63175,0.00016,27.51349]
[1779582863232,33.15,76642.82,0.0,-0.63176,0.00016,27.51313]
[1779582865542,33.15,76643.01,0.0,-0.63173,0.00016,27.51396]
[1779582865575,33.15,76647.55,0.0,-0.63102,0.00016,27.53296]
[1779582872295,33.16,76647.34,0.0,-0.63106,0.00016,27.52905]
[1779582877330,33.16,76642.67,0.0,-0.63178,0.00016,27.50975]
[1779582882365,33.16,76639.17,0.0,-0.63232,0.00016,27.49512]
[1779582883829,33.16,76639.17,0.0,-0.63232,0.00016,27.49512]
[1779582883931,33.16,76639.35,0.0,-0.6323,0.00016,27.49576]
[1779582884032,33.16,76639.35,0.0,-0.6323,0.00016,27.49576]
[1779582884042,33.16,76639.35,0.0,-0.6323,0.00016,27.49576]
[1779582884247,33.16,76639.35,0.0,-0.6323,0.00016,27.49576]
[1779582884717,33.16,76639.35,0.0,-0.6323,0.00016,27.49576]
[1779582894449,33.16,76638.02,0.0,-0.6325,0.00016,27.4904]
[1779582896056,33.16,76641.26,0.0,-0.63199,0.00016,27.50412]
[1779582896463,33.16,76641.26,0.0,-0.63199,0.00016,27.50412]
[1779582901498,33.16,76640.56,0.0,-0.63209,0.00016,27.50144]
[1779582905526,33.16,76636.41,0.0,-0.63272,0.00016,27.48425]
[1779582910561,33.17,76636.47,0.0,-0.6327,0.00016,27.48472]
[1779582915596,33.16,76637.03,0.0,-0.63263,0.00016,27.48684]
[1779582920631,33.16,76640.29,0.0,-0.63213,0.00016,27.50029]
[1779582922652,33.16,76642.33,0.0,-0.63181,0.00016,27.5089]
[1779582922704,33.16,76644.31,0.0,-0.6315,0.00016,27.51723]
[1779582924657,33.16,76650.27,0.0,-0.63056,0.00016,27.54215]
[1779582925669,33.16,76654.71,0.0,-0.62987,0.00016,27.56058]
[1779582926467,33.16,76654.71,0.0,-0.62987,0.00016,27.56058]
[1779582926675,33.16,76655.87,0.0,-0.62969,0.00016,27.56539]
[1779582929696,33.17,76660.06,0.0,-0.62903,0.00016,27.58269]
[1779582934730,33.17,76662.8,0.0,-0.62862,0.00016,27.59073]
[1779582939765,33.17,76665.57,0.0,-0.62819,0.00016,27.60205]
[1779582943797,33.16,76660.34,0.0,-0.62901,0.00016,27.58057]
[1779582948833,33.16,76663.47,0.0,-0.62852,0.00016,27.5934]
[1779582956092,33.16,76666.05,0.0,-0.62812,0.00016,27.60393]
[1779582956889,33.16,76666.52,0.0,-0.62805,0.00016,27.60578]
[1779582961931,33.16,76670.25,0.0,-0.62747,0.00016,27.6209]
[1779582968980,33.16,76670.98,0.0,-0.62736,0.00016,27.62368]
[1779582974014,33.16,76672.96,0.0,-0.62706,0.00016,27.63157]
[1779582979049,33.16,76673.97,0.0,-0.62691,0.00016,27.63547]
[1779582984088,33.15,76676.51,0.0,-0.62652,0.00016,27.64549]
[1779582989143,33.15,76667.94,0.0,-0.62787,0.00016,27.61045]
[1779582990632,33.15,76667.94,0.0,-0.62787,0.00016,27.61045]
[1779582990658,33.15,76661.35,0.0,-0.6289,0.00016,27.58344]
[1779582995185,33.15,76659.59,0.0,-0.62919,0.00016,27.57295]
[1779582996756,33.15,76669.98,0.0,-0.62757,0.00016,27.61551]
[1779582998206,33.15,76664.81,0.0,-0.62838,0.00016,27.59438]
[1779583004248,33.15,76666.31,0.0,-0.62814,0.00016,27.60047]
[1779583009283,33.15,76667.51,0.0,-0.62796,0.00016,27.60534]
[1779583014318,33.15,76667.75,0.0,-0.62792,0.00016,27.60629]
[1779583019353,33.15,76668.92,0.0,-0.62774,0.00016,27.61104]
[1779583026964,33.15,76672.22,0.0,-0.62723,0.00016,27.62442]
[1779583031257,33.15,76673.46,0.0,-0.62703,0.00016,27.62939]
[1779583031438,33.15,76673.46,0.0,-0.62704,0.00016,27.62937]
[1779583032692,33.15,76673.46,0.0,-0.62704,0.00016,27.62937]
[1779583032780,33.15,76679.76,0.0,-0.62605,0.00016,27.65487]
[1779583033389,33.15,76679.76,0.0,-0.62605,0.00016,27.65487]
[1779583033460,33.15,76678.95,0.0,-0.62618,0.00016,27.6516]
[1779583034467,33.15,76688.32,0.0,-0.62471,0.00016,27.6892]
[1779583035474,33.15,76700.58,0.0,-0.62279,0.00016,27.7379]
[1779583037032,33.15,76700.87,0.0,-0.62274,0.00016,27.73902]
[1779583042523,33.15,76699.76,0.0,-0.62292,0.00016,27.73447]
[1779583043532,33.15,76699.76,0.0,-0.62292,0.00016,27.73447]
[1779583043635,33.15,76694.64,0.0,-0.62373,0.00016,27.71414]
[1779583048566,33.14,76694.36,0.0,-0.62378,0.00016,27.71288]
[1779583053601,33.14,76695.98,0.0,-0.62354,0.00016,27.71598]
[1779583058643,33.14,76699.23,0.0,-0.62304,0.00016,27.72873]
[1779583060657,33.14,76694.86,0.0,-0.62373,0.00016,27.71134]
[1779583065693,33.14,76695.81,0.0,-0.62358,0.00016,27.715]
[1779583070804,33.14,76698.66,0.0,-0.62314,0.00016,27.72617]
[1779583070864,33.14,76700.13,0.0,-0.62291,0.00016,27.73195]
[1779583073749,33.14,76705.83,0.0,-0.62202,0.00016,27.75429]
[1779583078783,33.14,76705.84,0.0,-0.62203,0.00016,27.7542]
[1779583084825,33.13,76706.1,0.0,-0.62199,0.00016,27.75506]
[1779583089863,33.13,76701.95,0.0,-0.62265,0.00016,27.73859]
[1779583090868,33.13,76696.65,0.0,-0.62348,0.00016,27.71759]
[1779583095903,33.13,76696.45,0.0,-0.62352,0.00016,27.71663]
[1779583096699,33.13,76696.45,0.0,-0.62352,0.00016,27.71663]
[1779583096909,33.13,76696.43,0.0,-0.62353,0.00016,27.71652]
[1779583102951,33.13,76695.93,0.0,-0.62361,0.00016,27.71434]
[1779583107808,33.13,76696.84,0.0,-0.62348,0.00016,27.71783]
[1779583107927,33.13,76696.84,0.0,-0.62348,0.00016,27.71783]
[1779583110000,33.12,76701.4,0.0,-0.62277,0.00016,27.73576]
[1779583114042,33.12,76701.13,0.0,-0.62283,0.00016,27.73137]
[1779583114087,33.12,76701.46,0.0,-0.62278,0.00016,27.7326]
[1779583120078,33.12,76702.16,0.0,-0.62267,0.00016,27.73522]
[1779583126120,33.12,76701.91,0.0,-0.62272,0.00016,27.73409]
[1779583131156,33.12,76699.97,0.0,-0.62303,0.00016,27.7263]
[1779583136205,33.12,76703.82,0.0,-0.62243,0.00016,27.7414]
[1779583141238,33.12,76705.83,0.0,-0.62212,0.00016,27.74927]
[1779583146273,33.12,76704.57,0.0,-0.62232,0.00016,27.74426]
[1779583151308,33.11,76704.8,0.0,-0.62228,0.00016,27.74508]
[1779583156343,33.11,76705.1,0.0,-0.62224,0.00016,27.74618]
[1779583161379,33.11,76706.16,0.0,-0.62208,0.00016,27.75025]
[1779583166413,33.11,76706.15,0.0,-0.62208,0.00016,27.7501]
[1779583171449,33.11,76706.09,0.0,-0.62211,0.00016,27.74651]
[1779583176484,33.11,76698.16,0.0,-0.62337,0.00016,27.71505]
[1779583183532,33.11,76697.37,0.0,-0.6235,0.00016,27.71174]
[1779583188568,33.11,76697.08,0.0,-0.62355,0.00016,27.71046]
[1779583198171,33.1,76696.69,0.0,-0.62362,0.00016,27.70869]
[1779583203673,33.1,76696.89,0.0,-0.62359,0.00016,27.70933]
[1779583209715,33.1,76696.85,0.0,-0.62361,0.00016,27.70901]
[1779583212742,33.1,76707.79,0.0,-0.62189,0.00016,27.75214]
[1779583218314,33.1,76720.76,0.0,-0.61985,0.00016,27.80274]
[1779583218513,33.1,76720.76,0.0,-0.61985,0.00016,27.80274]
[1779583218547,33.1,76720.76,0.0,-0.61985,0.00016,27.80274]
[1779583218783,33.1,76720.76,0.0,-0.61985,0.00016,27.80267]
[1779583219790,33.1,76728.38,0.0,-0.61865,0.00016,27.83196]
[1779583223276,33.1,76731.23,0.0,-0.61821,0.00016,27.84278]
[1779583223325,33.09,76734.85,0.0,-0.61764,0.00016,27.85651]
[1779583228853,33.09,76732.04,0.0,-0.61812,0.00016,27.84516]
[1779583234334,33.08,76729.7,0.0,-0.61852,0.00016,27.83255]
[1779583243959,33.07,76729.04,0.0,-0.61867,0.00016,27.82897]
[1779583249008,33.06,76727.63,0.0,-0.61891,0.00016,27.8231]
[1779583250057,33.06,76727.63,0.0,-0.61891,0.00016,27.8231]
[1779583250059,33.06,76727.63,0.0,-0.61891,0.00016,27.8231]
[1779583250081,33.06,76717.65,0.0,-0.62049,0.00016,27.78427]
[1779583251013,33.06,76717.65,0.0,-0.6205,0.00016,27.7842]
[1779583252022,33.06,76712.83,0.0,-0.62126,0.00016,27.76538]
[1779583254603,33.06,76710.57,0.0,-0.62161,0.00016,27.75658]
[1779583255046,33.06,76710.57,0.0,-0.62161,0.00016,27.7566]
[1779583260081,33.06,76711.07,0.0,-0.62153,0.00016,27.7587]
[1779583265122,33.07,76714.57,0.0,-0.62096,0.00016,27.77261]
[1779583270150,33.07,76714.08,0.0,-0.62104,0.00016,27.7707]
[1779583275185,33.06,76713.53,0.0,-0.62114,0.00016,27.76819]
[1779583276116,33.06,76713.53,0.0,-0.62114,0.00016,27.76819]
[1779583276205,33.06,76702.54,0.0,-0.62288,0.00016,27.72488]
[1779583277199,33.06,76702.54,0.0,-0.62288,0.00016,27.72476]
[1779583278206,33.06,76695.37,0.0,-0.62401,0.00016,27.69626]
[1779583283240,33.06,76697.68,0.0,-0.62365,0.00016,27.70533]
[1779583286115,33.06,76698.05,0.0,-0.6236,0.00016,27.70677]
[1779583286263,33.06,76696.99,0.0,-0.62376,0.00016,27.70254]
[1779583286532,33.06,76696.99,0.0,-0.62376,0.00016,27.70254]
[1779583287269,33.06,76695.79,0.0,-0.62395,0.00016,27.69773]
[1779583288342,33.06,76695.79,0.0,-0.62395,0.00016,27.69773]
[1779583289283,33.06,76694.98,0.0,-0.62408,0.00016,27.69445]
[1779583294319,33.06,76697.03,0.0,-0.62378,0.00016,27.69926]
[1779583306402,33.05,76696.32,0.0,-0.62391,0.00016,27.69614]
[1779583311439,33.05,76691.07,0.0,-0.62474,0.00016,27.67504]
[1779583319043,33.05,76690.99,0.0,-0.62475,0.00016,27.67469]
[1779583322071,33.05,76690.99,0.0,-0.62475,0.00016,27.67469]
[1779583322075,33.05,76691.97,0.0,-0.6246,0.00016,27.67861]
[1779583323528,33.05,76675.34,0.0,-0.62721,0.00016,27.6114]
[1779583324535,33.05,76668.3,0.0,-0.62832,0.00016,27.58251]
[1779583327557,33.05,76676.89,0.0,-0.62697,0.00016,27.61771]
[1779583329126,33.05,76682.63,0.0,-0.62607,0.00016,27.64101]
[1779583332592,33.05,76674.43,0.0,-0.62735,0.00016,27.60768]
[1779583333598,33.05,76673.08,0.0,-0.62756,0.00016,27.60219]
[1779583339196,33.05,76676.9,0.0,-0.62696,0.00016,27.61788]
[1779583344675,33.05,76678.72,0.0,-0.62667,0.00016,27.62543]
[1779583350719,33.05,76679.46,0.0,-0.62655,0.00016,27.62856]
[1779583355754,33.06,76686.01,0.0,-0.62553,0.00016,27.65195]
[1779583359336,33.06,76690.79,0.0,-0.62477,0.00016,27.67127]
[1779583365827,33.06,76693.27,0.0,-0.62437,0.00016,27.68136]
[1779583370860,33.06,76693.67,0.0,-0.62431,0.00016,27.68303]
[1779583377909,33.06,76696.77,0.0,-0.62382,0.00016,27.69542]
[1779583384957,33.06,76694.52,0.0,-0.62417,0.00016,27.68644]
[1779583389993,33.06,76697.8,0.0,-0.62366,0.00016,27.69949]
[1779583395029,33.06,76697.59,0.0,-0.62369,0.00016,27.69859]
[1779583396417,33.06,76697.59,0.0,-0.62369,0.00016,27.69859]
[1779583396497,33.06,76697.01,0.0,-0.62378,0.00016,27.69627]
[1779583396622,33.06,76697.01,0.0,-0.62378,0.00016,27.69627]
[1779583397042,33.06,76697.01,0.0,-0.62379,0.00016,27.69626]
[1779583398053,33.06,76702.31,0.0,-0.62295,0.00016,27.71729]
[1779583403085,33.06,76703.75,0.0,-0.62273,0.00016,27.72289]
[1779583404092,33.06,76697.72,0.0,-0.62368,0.00016,27.69895]
[1779583409128,33.06,76693.57,0.0,-0.62434,0.00016,27.68233]
[1779583411703,33.06,76690.16,0.0,-0.62489,0.00016,27.66543]
[1779583412217,33.06,76690.16,0.0,-0.62489,0.00016,27.66543]
[1779583412227,33.06,76687.68,0.0,-0.62528,0.00016,27.65547]
[1779583418192,33.06,76684.63,0.0,-0.62575,0.00016,27.64327]
[1779583424233,33.06,76685.67,0.0,-0.62558,0.00016,27.64765]
[1779583429833,33.06,76690.08,0.0,-0.62488,0.00016,27.66557]
[1779583435310,33.06,76690.48,0.0,-0.62481,0.00016,27.66733]
[1779583440347,33.07,76687.79,0.0,-0.62522,0.00016,27.6567]
[1779583441354,33.07,76683.41,0.0,-0.62591,0.00016,27.63914]
[1779583446392,33.07,76683.03,0.0,-0.62596,0.00016,27.63782]
[1779583453439,33.07,76682.8,0.0,-0.62598,0.00016,27.63718]
[1779583460491,33.07,76679.66,0.0,-0.62646,0.00016,27.62475]
[1779583465527,33.08,76675.83,0.0,-0.62706,0.00016,27.60938]
[1779583474589,33.08,76675.52,0.0,-0.62711,0.00016,27.60509]
[1779583477610,33.08,76671.24,0.0,-0.62778,0.00016,27.58769]
[1779583482287,33.08,76669.54,0.0,-0.62804,0.00016,27.58079]
[1779583482358,33.08,76669.5,0.0,-0.62805,0.00016,27.58065]
[1779583488437,33.08,76669.17,0.0,-0.6281,0.00016,27.57935]
[1779583488531,33.08,76665.49,0.0,-0.62867,0.00016,27.56432]
[1779583494556,33.08,76663.79,0.0,-0.62893,0.00016,27.55746]
[1779583494729,33.08,76663.36,0.0,-0.629,0.00016,27.55576]
[1779583500324,33.08,76662.75,0.0,-0.62909,0.00016,27.55343]
[1779583505664,33.09,76662.78,0.0,-0.62907,0.00016,27.55375]
[1779583505808,33.09,76659.9,0.0,-0.62952,0.00016,27.54191]
[1779583507820,33.09,76651.2,0.0,-0.63088,0.00016,27.5059]
[1779583510840,33.09,76648.47,0.0,-0.6313,0.00016,27.49473]
[1779583516884,33.09,76648.18,0.0,-0.63135,0.00016,27.49327]
[1779583521918,33.09,76647.48,0.0,-0.63145,0.00016,27.49075]
[1779583522926,33.09,76652.07,0.0,-0.63073,0.00016,27.50986]
[1779583527960,33.09,76656.77,0.0,-0.62999,0.00016,27.52949]
[1779583532532,33.09,76656.62,0.0,-0.63001,0.00016,27.52907]
[1779583532556,33.1,76657.37,0.0,-0.6299,0.00016,27.529]
[1779583535014,33.1,76663.94,0.0,-0.62886,0.00016,27.55631]
[1779583540606,33.1,76665.31,0.0,-0.62864,0.00016,27.56218]
[1779583545775,33.1,76669.24,0.0,-0.62801,0.00016,27.5785]
[1779583546091,33.1,76671.26,0.0,-0.6277,0.00016,27.58678]
[1779583547097,33.1,76675.54,0.0,-0.62702,0.00016,27.60425]
[1779583548103,33.1,76682.0,0.0,-0.62601,0.00016,27.63044]
[1779583556160,33.1,76680.65,0.0,-0.62622,0.00016,27.62496]
[1779583557967,33.1,76682.8,0.0,-0.62589,0.00016,27.63364]
[1779583558174,33.1,76684.67,0.0,-0.62559,0.00016,27.64118]
[1779583559238,33.1,76684.67,0.0,-0.62559,0.00016,27.64118]
[1779583559285,33.1,76700.67,0.0,-0.62308,0.00016,27.70507]
[1779583561090,33.1,76700.67,0.0,-0.62308,0.00016,27.70505]
[1779583561195,33.1,76706.32,0.0,-0.62219,0.00016,27.72734]
[1779583562203,33.1,76697.4,0.0,-0.62359,0.00016,27.69207]
[1779583563211,33.1,76690.82,0.0,-0.62463,0.00016,27.66581]
[1779583567241,33.1,76689.28,0.0,-0.62487,0.00016,27.65957]
[1779583573288,33.1,76687.54,0.0,-0.62515,0.00016,27.65254]
[1779583578317,33.1,76688.26,0.0,-0.62504,0.00016,27.65539]
[1779583583353,33.1,76689.32,0.0,-0.62487,0.00016,27.65962]
[1779583584360,33.1,76694.68,0.0,-0.62403,0.00016,27.68103]
[1779583586377,33.1,76698.82,0.0,-0.62338,0.00016,27.69745]
[1779583587384,33.1,76693.86,0.0,-0.62416,0.00016,27.67768]
[1779583589400,33.1,76689.48,0.0,-0.62485,0.00016,27.66014]
[1779583594433,33.1,76693.27,0.0,-0.62427,0.00016,27.67201]
[1779583595432,33.1,76693.27,0.0,-0.62427,0.00016,27.67201]
[1779583595529,33.1,76699.09,0.0,-0.62336,0.00016,27.69515]
[1779583598462,33.1,76704.49,0.0,-0.62251,0.00016,27.71645]
[1779583601431,33.1,76704.77,0.0,-0.62247,0.00016,27.71755]
[1779583601510,33.1,76704.36,0.0,-0.62254,0.00016,27.71584]
[1779583608532,33.09,76704.64,0.0,-0.62251,0.00016,27.71661]
[1779583614573,33.09,76701.55,0.0,-0.623,0.00016,27.70416]
[1779583620947,33.09,76702.25,0.0,-0.62289,0.00016,27.70695]
[1779583621625,33.09,76703.53,0.0,-0.62269,0.00016,27.71206]
[1779583625653,33.09,76708.4,0.0,-0.62192,0.00016,27.7313]
[1779583626366,33.09,76708.4,0.0,-0.62192,0.00016,27.7313]
[1779583626660,33.09,76714.32,0.0,-0.62099,0.00016,27.75451]
[1779583629138,33.09,76711.29,0.0,-0.62146,0.00016,27.74275]
[1779583629681,33.09,76709.97,0.0,-0.62167,0.00016,27.73763]
[1779583634721,33.1,76710.71,0.0,-0.62154,0.00016,27.74079]
[1779583635075,33.1,76710.71,0.0,-0.62154,0.00016,27.74079]
[1779583635726,33.1,76710.71,0.0,-0.62154,0.00016,27.74084]
[1779583640761,33.1,76710.27,0.0,-0.62159,0.00016,27.73937]
[1779583642776,33.1,76714.75,0.0,-0.62088,0.00016,27.75698]
[1779583648817,33.1,76714.48,0.0,-0.62091,0.00016,27.75624]
[1779583651382,33.11,76718.81,0.0,-0.62024,0.00016,27.77]
[1779583656874,33.1,76718.96,0.0,-0.62024,0.00016,27.77001]
[1779583659895,33.1,76714.56,0.0,-0.62095,0.00016,27.7526]
[1779583666945,33.09,76712.73,0.0,-0.62126,0.00016,27.74486]
[1779583671489,33.09,76716.91,0.0,-0.62061,0.00016,27.76092]
[1779583671535,33.09,76716.91,0.0,-0.62061,0.00016,27.76092]
[1779583671540,33.09,76761.81,0.0,-0.61351,0.00016,27.93143]
[1779583673224,33.09,76761.44,0.0,-0.61358,0.00016,27.93001]
[1779583673263,33.09,76761.44,0.0,-0.61358,0.00016,27.93001]
[1779583673321,33.08,76820.9,0.0,-0.60413,0.00016,28.14227]
[1779583675624,33.08,76820.9,0.0,-0.60413,0.00016,28.14227]
[1779583675666,33.06,76819.47,0.0,-0.60443,0.00016,28.1359]
[1779583675912,33.06,76819.47,0.0,-0.60443,0.00016,28.1359]
[1779583676467,33.06,76819.47,0.0,-0.60443,0.00016,28.1359]
[1779583676539,33.06,76817.71,0.0,-0.60472,0.00016,28.12982]
[1779583678039,33.05,76808.56,0.0,-0.60621,0.00016,28.0972]
[1779583679057,33.05,76809.71,0.0,-0.60603,0.00016,28.10119]
[1779583680456,33.05,76809.71,0.0,-0.60603,0.00016,28.10119]
[1779583680519,33.05,76818.09,0.0,-0.6047,0.00016,28.13031]
[1779583682076,33.05,76816.29,0.0,-0.60498,0.00016,28.12407]
[1779583682384,33.05,76802.62,0.0,-0.60716,0.00016,28.07624]
[1779583684206,33.05,76802.62,0.0,-0.60716,0.00016,28.07624]
[1779583684307,33.05,76792.75,0.0,-0.60874,0.00016,28.04115]
[1779583690142,33.05,76797.53,0.0,-0.60798,0.00016,28.0581]
[1779583693162,33.05,76803.62,0.0,-0.60701,0.00016,28.07959]
[1779583697194,33.05,76797.55,0.0,-0.60798,0.00016,28.05802]
[1779583699164,33.05,76796.31,0.0,-0.60818,0.00016,28.0536]
[1779583699836,33.05,76796.31,0.0,-0.60818,0.00016,28.0536]
[1779583699232,33.05,76796.58,0.0,-0.60814,0.00016,28.05456]
[1779583700227,33.04,76814.21,0.0,-0.60533,0.00016,28.11656]
[1779583701758,33.04,76818.16,0.0,-0.6047,0.00016,28.13023]
[1779583703550,33.04,76818.41,0.0,-0.60466,0.00016,28.13108]
[1779583703688,33.04,76818.41,0.0,-0.60466,0.00016,28.13108]
[1779583703721,33.04,76818.04,0.0,-0.60472,0.00016,28.12978]
[1779583708280,33.04,76826.28,0.0,-0.60341,0.00016,28.15813]
[1779583710293,33.04,76822.62,0.0,-0.60399,0.00016,28.14561]
[1779583715328,33.04,76823.25,0.0,-0.6039,0.00016,28.14456]
[1779583717343,33.04,76828.11,0.0,-0.60313,0.00016,28.16121]
[1779583722465,33.04,76827.65,0.0,-0.6032,0.00016,28.15967]
[1779583726406,33.04,76819.62,0.0,-0.60448,0.00016,28.13212]
[1779583727413,33.04,76812.55,0.0,-0.60561,0.00016,28.10757]
[1779583732449,33.04,76812.17,0.0,-0.60568,0.00016,28.10608]
[1779583733455,33.04,76804.78,0.0,-0.60686,0.00016,28.08015]
[1779583736476,33.04,76802.07,0.0,-0.60729,0.00016,28.07052]
[1779583741510,33.04,76801.54,0.0,-0.60738,0.00016,28.06854]
[1779583744495,33.04,76801.52,0.0,-0.60739,0.00016,28.06843]
[1779583746551,33.04,76794.31,0.0,-0.60854,0.00016,28.04277]
[1779583747490,33.04,76794.31,0.0,-0.60854,0.00016,28.04277]
[1779583747558,33.04,76791.59,0.0,-0.60897,0.00016,28.03304]
[1779583749677,33.04,76787.93,0.0,-0.60955,0.00016,28.01991]
[1779583749725,33.04,76779.22,0.0,-0.61094,0.00016,27.98842]
[1779583751586,33.04,76778.03,0.0,-0.61113,0.00016,27.98416]
[1779583756621,33.04,76780.58,0.0,-0.61071,0.00016,27.9937]
[1779583758635,33.04,76785.52,0.0,-0.60992,0.00016,28.01165]
[1779583763670,33.05,76782.09,0.0,-0.61046,0.00016,27.99938]
[1779583764668,33.05,76782.09,0.0,-0.61046,0.00016,27.99938]
[1779583766454,33.05,76781.74,0.0,-0.61051,0.00016,27.99815]
[1779583766692,33.05,76780.22,0.0,-0.61075,0.00016,27.99271]
[1779583771728,33.05,76778.03,0.0,-0.6111,0.00016,27.98178]
[1779583782803,33.06,76779.63,0.0,-0.61082,0.00016,27.98805]
[1779583787842,33.06,76779.88,0.0,-0.61077,0.00016,27.98919]
[1779583793880,33.06,76779.95,0.0,-0.61074,0.00016,27.98975]
[1779583800930,33.07,76780.0,0.0,-0.61072,0.00016,27.99027]
[1779583803949,33.07,76768.51,0.0,-0.61254,0.00016,27.94843]
[1779583804958,33.07,76763.09,0.0,-0.6134,0.00016,27.9285]
[1779583809992,33.07,76762.05,0.0,-0.61355,0.00016,27.92496]
[1779583815028,33.08,76760.13,0.0,-0.61384,0.00016,27.91815]
[1779583816876,33.08,76752.5,0.0,-0.61504,0.00016,27.88984]
[1779583819704,33.08,76748.69,0.0,-0.61564,0.00016,27.87568]
[1779583825107,33.08,76748.67,0.0,-0.61564,0.00016,27.87561]
[1779583828760,33.08,76748.23,0.0,-0.61571,0.00016,27.87396]
[1779583828789,33.08,76746.11,0.0,-0.61604,0.00016,27.86598]
[1779583835177,33.08,76743.68,0.0,-0.61644,0.00016,27.85364]
[1779583842740,33.08,76745.47,0.0,-0.61615,0.00016,27.86054]
[1779583848268,33.08,76738.84,0.0,-0.61719,0.00016,27.83553]
[1779583849253,33.08,76738.84,0.0,-0.61719,0.00016,27.83553]
[1779583849351,33.09,76734.46,0.0,-0.61788,0.00016,27.81893]
[1779583851310,33.09,76734.46,0.0,-0.61788,0.00016,27.81893]
[1779583861356,33.09,76729.5,0.0,-0.61865,0.00016,27.80029]
[1779583863301,33.09,76731.71,0.0,-0.61829,0.00016,27.80904]
[1779583863398,33.09,76725.62,0.0,-0.61925,0.00016,27.78569]
[1779583868416,33.1,76721.66,0.0,-0.61986,0.00016,27.77075]
[1779583873453,33.1,76718.19,0.0,-0.62039,0.00016,27.75754]
[1779583878486,33.1,76717.49,0.0,-0.62049,0.00016,27.75511]
[1779583883029,33.11,76712.37,0.0,-0.62129,0.00016,27.7354]
[1779583889567,33.11,76712.03,0.0,-0.62132,0.00016,27.73442]
[1779583895613,33.12,76711.11,0.0,-0.62147,0.00016,27.72795]
[1779583901648,33.12,76711.25,0.0,-0.62143,0.00016,27.72884]
[1779583907690,33.12,76711.89,0.0,-0.62131,0.00016,27.73173]
[1779583912727,33.13,76713.26,0.0,-0.62108,0.00016,27.73734]
[1779583918769,33.13,76713.81,0.0,-0.62098,0.00016,27.73977]
[1779583921901,33.13,76713.22,0.0,-0.62107,0.00016,27.73752]
[1779583922035,33.13,76713.22,0.0,-0.62107,0.00016,27.73752]
[1779583921983,33.13,76728.37,0.0,-0.61868,0.00016,27.79619]
[1779583922212,33.13,76728.37,0.0,-0.61868,0.00016,27.79619]
[1779583922825,33.13,76728.47,0.0,-0.61866,0.00016,27.79675]
[1779583923831,33.13,76737.45,0.0,-0.61724,0.00016,27.83113]
[1779583924468,33.13,76737.45,0.0,-0.61724,0.00016,27.83113]
[1779583924842,33.13,76740.45,0.0,-0.61677,0.00016,27.84248]
[1779583929871,33.14,76746.93,0.0,-0.61574,0.00016,27.86703]
[1779583932250,33.14,76748.32,0.0,-0.61551,0.00016,27.87237]
[1779583939941,33.14,76743.16,0.0,-0.61633,0.00016,27.85288]
[1779583941956,33.14,76737.94,0.0,-0.61715,0.00016,27.83314]
[1779583947997,33.14,76735.54,0.0,-0.61753,0.00016,27.82414]
[1779583953032,33.14,76731.53,0.0,-0.61817,0.00016,27.80571]
[1779583954254,33.14,76729.78,0.0,-0.61845,0.00016,27.79903]
[1779583961089,33.14,76724.89,0.0,-0.61921,0.00016,27.78042]
[1779583969145,33.14,76722.38,0.0,-0.61961,0.00016,27.77062]
[1779583976194,33.14,76719.13,0.0,-0.62013,0.00016,27.75782]
[1779583981228,33.14,76716.67,0.0,-0.62052,0.00016,27.74821]
[1779583986902,33.13,76716.14,0.0,-0.62062,0.00016,27.74589]
[1779583992306,33.13,76709.73,0.0,-0.62163,0.00016,27.72081]
[1779583997341,33.13,76709.84,0.0,-0.62161,0.00016,27.72142]
[1779583998347,33.13,76705.41,0.0,-0.6223,0.00016,27.70405]
[1779584003891,33.14,76704.21,0.0,-0.62249,0.00016,27.69941]
[1779584005397,33.14,76709.35,0.0,-0.62168,0.00016,27.71964]
[1779584007515,33.14,76715.8,0.0,-0.62066,0.00016,27.74493]
[1779584009043,33.14,76721.35,0.0,-0.61978,0.00016,27.76651]
[1779584014461,33.14,76721.86,0.0,-0.61971,0.00016,27.76526]
[1779584021178,33.14,76717.66,0.0,-0.62037,0.00016,27.74908]
[1779584026544,33.13,76717.36,0.0,-0.62044,0.00016,27.74738]
[1779584032588,33.13,76715.49,0.0,-0.62075,0.00016,27.7399]
[1779584044174,33.12,76714.5,0.0,-0.62094,0.00016,27.73522]
[1779584049642,33.12,76713.35,0.0,-0.62113,0.00016,27.73057]
[1779584052727,33.11,76717.93,0.0,-0.62043,0.00016,27.74793]
[1779584054743,33.11,76723.71,0.0,-0.61951,0.00016,27.77037]
[1779584059777,33.12,76726.65,0.0,-0.61904,0.00016,27.78179]
[1779584064812,33.12,76728.86,0.0,-0.61869,0.00016,27.79038]
[1779584066831,33.11,76723.35,0.0,-0.61957,0.00016,27.76898]
[1779584072874,33.11,76720.01,0.0,-0.62013,0.00016,27.75233]
[1779584074387,33.11,76715.48,0.0,-0.62085,0.00016,27.73471]
[1779584081937,33.1,76715.35,0.0,-0.62089,0.00016,27.7336]
[1779584086972,33.1,76714.69,0.0,-0.62102,0.00016,27.73058]
[1779584093019,33.09,76714.26,0.0,-0.62111,0.00016,27.72845]
[1779584094026,33.09,76719.04,0.0,-0.62035,0.00016,27.74711]
[1779584095033,33.09,76725.0,0.0,-0.61941,0.00016,27.77019]
[1779584100070,33.09,76725.62,0.0,-0.61931,0.00016,27.77271]
[1779584105103,33.09,76723.28,0.0,-0.61969,0.00016,27.76345]
[1779584110138,33.09,76720.25,0.0,-0.62018,0.00016,27.75126]
[1779584114166,33.08,76715.45,0.0,-0.62095,0.00016,27.73235]
[1779584119200,33.08,76714.98,0.0,-0.62105,0.00016,27.73006]
[1779584124239,33.07,76714.41,0.0,-0.62115,0.00016,27.72745]
[1779584126250,33.07,76720.22,0.0,-0.62024,0.00016,27.74993]
[1779584131285,33.07,76725.23,0.0,-0.61946,0.00016,27.76624]
[1779584134305,33.07,76730.4,0.0,-0.61864,0.00016,27.78622]
[1779584140348,33.07,76734.16,0.0,-0.61804,0.00016,27.80066]
[1779584145384,33.07,76734.78,0.0,-0.61794,0.00016,27.80306]
[1779584150420,33.07,76736.98,0.0,-0.61759,0.00016,27.81151]
[1779584158474,33.08,76739.79,0.0,-0.61715,0.00016,27.82228]
[1779584163510,33.08,76740.88,0.0,-0.61697,0.00016,27.82652]
[1779584168547,33.08,76744.74,0.0,-0.61636,0.00016,27.84119]
[1779584175090,33.08,76744.53,0.0,-0.61639,0.00016,27.84042]
[1779584179622,33.08,76749.49,0.0,-0.6156,0.00016,27.85913]
[1779584185160,33.08,76749.44,0.0,-0.61561,0.00016,27.85885]
[1779584193721,33.08,76748.64,0.0,-0.61576,0.00016,27.85251]
[1779584195566,33.07,76750.17,0.0,-0.61552,0.00016,27.85821]
[1779584195792,33.07,76750.17,0.0,-0.61552,0.00016,27.85821]
[1779584195871,33.07,76750.84,0.0,-0.61541,0.00016,27.86072]
[1779584199754,33.08,76754.62,0.0,-0.61481,0.00016,27.87505]
[1779584205302,33.08,76748.58,0.0,-0.61574,0.00016,27.85291]
[1779584210841,33.08,76748.86,0.0,-0.61569,0.00016,27.85399]
[1779584215876,33.08,76750.29,0.0,-0.61547,0.00016,27.85928]
[1779584220911,33.08,76750.89,0.0,-0.61538,0.00016,27.86146]
[1779584222714,33.08,76751.35,0.0,-0.61531,0.00016,27.86315]
[1779584222743,33.08,76751.35,0.0,-0.61531,0.00016,27.86315]
[1779584222931,33.08,76751.59,0.0,-0.61527,0.00016,27.86405]
[1779584224943,33.08,76767.57,0.0,-0.61273,0.00016,27.92352]
[1779584225950,33.08,76771.26,0.0,-0.61214,0.00016,27.9371]
[1779584226956,33.08,76764.67,0.0,-0.61319,0.00016,27.91281]
[1779584227869,33.08,76764.67,0.0,-0.61319,0.00016,27.91281]
[1779584227964,33.08,76760.47,0.0,-0.61386,0.00016,27.89728]
[1779584232999,33.09,76759.5,0.0,-0.61397,0.00016,27.89455]
[1779584239042,33.09,76761.54,0.0,-0.61364,0.00016,27.90224]
[1779584245083,33.1,76758.58,0.0,-0.6141,0.00016,27.89136]
[1779584250117,33.1,76757.92,0.0,-0.6142,0.00016,27.88901]
[1779584255153,33.09,76757.33,0.0,-0.61432,0.00016,27.88334]
[1779584258447,33.09,76757.11,0.0,-0.61437,0.00016,27.88231]
[1779584260448,33.09,76756.55,0.0,-0.61446,0.00016,27.88023]
[1779584260548,33.09,76756.55,0.0,-0.61446,0.00016,27.88009]
[1779584266231,33.08,76754.27,0.0,-0.61484,0.00016,27.87116]
[1779584272272,33.08,76753.96,0.0,-0.61491,0.00016,27.8696]
[1779584277309,33.08,76753.14,0.0,-0.61506,0.00016,27.86621]
[1779584281122,33.07,76753.02,0.0,-0.61508,0.00016,27.86569]
[1779584281336,33.07,76752.8,0.0,-0.61512,0.00016,27.86468]
[1779584283351,33.07,76743.65,0.0,-0.61658,0.00016,27.83006]
[1779584293421,33.06,76734.76,0.0,-0.61802,0.00016,27.7955]
[1779584298456,33.06,76728.49,0.0,-0.61902,0.00016,27.77132]
[1779584302484,33.06,76733.35,0.0,-0.61825,0.00016,27.78994]
[1779584307519,33.06,76735.48,0.0,-0.61792,0.00016,27.79801]
[1779584312554,33.06,76736.25,0.0,-0.61782,0.00016,27.79759]
[1779584326161,33.04,76739.8,0.0,-0.61731,0.00016,27.80982]
[1779584331688,33.04,76741.88,0.0,-0.61701,0.00016,27.81726]
[1779584336722,33.03,76742.59,0.0,-0.61692,0.00016,27.81949]
[1779584342367,33.03,76742.28,0.0,-0.61697,0.00016,27.81818]
[1779584347811,33.02,76737.67,0.0,-0.61772,0.00016,27.80019]
[1779584352846,33.02,76738.85,0.0,-0.61754,0.00016,27.8045]
[1779584356373,33.02,76748.12,0.0,-0.61609,0.00016,27.83943]
[1779584361909,33.01,76749.64,0.0,-0.61586,0.00016,27.84481]
[1779584366444,33.01,76744.51,0.0,-0.61669,0.00016,27.82506]
[1779584371981,33.01,76745.24,0.0,-0.61659,0.00016,27.82455]
[1779584384065,33.0,76743.99,0.0,-0.6168,0.00016,27.81951]
[1779584387090,33.0,76736.93,0.0,-0.61793,0.00016,27.79251]
[1779584389103,33.0,76731.58,0.0,-0.61878,0.00016,27.77191]
[1779584395146,33.0,76732.92,0.0,-0.61857,0.00016,27.77687]
[1779584400182,33.0,76733.02,0.0,-0.61856,0.00016,27.77711]
[1779584407231,33.0,76731.06,0.0,-0.61888,0.00016,27.76944]
[1779584408238,33.0,76723.01,0.0,-0.62016,0.00016,27.73825]
[1779584410251,33.0,76721.76,0.0,-0.62036,0.00016,27.73329]
[1779584415297,32.99,76725.61,0.0,-0.61976,0.00016,27.74793]
[1779584416298,32.99,76732.06,0.0,-0.61874,0.00016,27.77281]
[1779584424354,32.99,76736.62,0.0,-0.61803,0.00016,27.79021]
[1779584429390,32.99,76740.21,0.0,-0.61746,0.00016,27.80386]
[1779584435431,32.99,76741.27,0.0,-0.61731,0.00016,27.80461]
[1779584442482,32.99,76742.01,0.0,-0.6172,0.00016,27.80732]
[1779584447517,32.99,76744.76,0.0,-0.61676,0.00016,27.8177]
[1779584452552,32.99,76745.78,0.0,-0.6166,0.00016,27.82151]
[1779584455573,32.98,76753.9,0.0,-0.61532,0.00016,27.85214]
[1779584457605,32.98,76759.12,0.0,-0.61449,0.00016,27.87171]
[1779584458612,32.99,76769.46,0.0,-0.61284,0.00016,27.91019]
[1779584463096,32.99,76770.13,0.0,-0.61273,0.00016,27.91265]
[1779584463646,32.99,76769.1,0.0,-0.6129,0.00016,27.90884]
[1779584467676,32.98,76774.33,0.0,-0.61207,0.00016,27.92785]
[1779584473716,32.98,76777.93,0.0,-0.61149,0.00016,27.94118]
[1779584478751,32.99,76783.18,0.0,-0.61065,0.00016,27.96045]
[1779584487290,32.99,76783.55,0.0,-0.61059,0.00016,27.96179]
[1779584492849,32.99,76785.46,0.0,-0.6103,0.00016,27.96556]
[1779584497885,32.99,76785.6,0.0,-0.61027,0.00016,27.96613]
[1779584502920,32.99,76786.12,0.0,-0.61018,0.00016,27.9682]
[1779584506394,32.99,76786.83,0.0,-0.61006,0.00016,27.9708]
[1779584506482,32.99,76792.45,0.0,-0.60917,0.00016,27.99107]
[1779584509970,32.99,76786.19,0.0,-0.61017,0.00016,27.96838]
[1779584515014,32.99,76782.24,0.0,-0.61081,0.00016,27.95393]
[1779584517502,32.99,76772.77,0.0,-0.61232,0.00016,27.91921]
[1779584517870,32.99,76772.77,0.0,-0.61232,0.00016,27.91921]
[1779584519035,32.99,76765.01,0.0,-0.61356,0.00016,27.89051]
[1779584524721,32.98,76763.91,0.0,-0.61374,0.00016,27.88631]
[1779584525082,32.98,76763.86,0.0,-0.61375,0.00016,27.88608]
[1779584526085,32.98,76757.64,0.0,-0.61474,0.00016,27.86286]
[1779584531122,32.98,76754.81,0.0,-0.6152,0.00016,27.85203]
[1779584537642,32.98,76751.3,0.0,-0.61576,0.00016,27.83874]
[1779584543207,32.98,76752.1,0.0,-0.61564,0.00016,27.84168]
[1779584548240,32.98,76753.92,0.0,-0.61535,0.00016,27.84844]
[1779584555290,32.98,76752.49,0.0,-0.6156,0.00016,27.83969]
[1779584560326,32.98,76745.01,0.0,-0.61679,0.00016,27.81132]
[1779584565360,32.97,76747.98,0.0,-0.61632,0.00016,27.82248]
[1779584570397,32.97,76752.33,0.0,-0.61563,0.00016,27.83892]
[1779584576440,32.97,76752.68,0.0,-0.61558,0.00016,27.84012]
[1779584581473,32.97,76753.22,0.0,-0.6155,0.00016,27.84203]
[1779584585502,32.97,76758.11,0.0,-0.61473,0.00016,27.86026]
[1779584591307,32.97,76761.04,0.0,-0.61427,0.00016,27.87109]
[1779584591544,32.97,76760.6,0.0,-0.61435,0.00016,27.86935]
[1779584598066,32.96,76762.63,0.0,-0.61403,0.00016,27.87665]
[1779584603631,32.96,76765.1,0.0,-0.61365,0.00016,27.88556]
[1779584608664,32.96,76766.38,0.0,-0.61346,0.00016,27.89003]
[1779584611686,32.95,76761.06,0.0,-0.61433,0.00016,27.86688]
[1779584614169,32.95,76757.2,0.0,-0.61495,0.00016,27.85237]
[1779584614709,32.95,76756.71,0.0,-0.61503,0.00016,27.85053]
[1779584618206,32.95,76751.64,0.0,-0.61584,0.00016,27.83135]
[1779584623771,32.95,76753.97,0.0,-0.61547,0.00016,27.84004]
[1779584628806,32.95,76756.96,0.0,-0.615,0.00016,27.85113]
[1779584633841,32.95,76758.66,0.0,-0.61474,0.00016,27.85735]
[1779584638876,32.94,76758.41,0.0,-0.61479,0.00016,27.85622]
[1779584644918,32.94,76757.77,0.0,-0.6149,0.00016,27.85359]
[1779584650960,32.94,76757.56,0.0,-0.61495,0.00016,27.85255]
[1779584655995,32.94,76758.49,0.0,-0.6148,0.00016,27.85589]
[1779584661030,32.93,76760.02,0.0,-0.61457,0.00016,27.86142]
[1779584666066,32.93,76762.03,0.0,-0.61426,0.00016,27.86871]
[1779584671107,32.93,76764.05,0.0,-0.61396,0.00016,27.87284]
[1779584676142,32.93,76767.25,0.0,-0.61346,0.00016,27.88458]
[1779584681178,32.92,76767.76,0.0,-0.61339,0.00016,27.88622]
[1779584686215,32.92,76768.31,0.0,-0.61331,0.00016,27.8881]
[1779584692255,32.92,76767.31,0.0,-0.61348,0.00016,27.88411]
[1779584695276,32.92,76759.71,0.0,-0.6147,0.00016,27.85567]
[1779584700312,32.92,76757.83,0.0,-0.615,0.00016,27.84852]
[1779584705347,32.91,76754.82,0.0,-0.61549,0.00016,27.83707]
[1779584706354,32.91,76749.8,0.0,-0.61629,0.00016,27.81807]
[1779584711537,32.91,76745.56,0.0,-0.61696,0.00016,27.80192]
[1779584715417,32.91,76739.65,0.0,-0.6179,0.00016,27.7793]
[1779584719219,32.91,76740.37,0.0,-0.61779,0.00016,27.78198]
[1779584724553,32.91,76739.64,0.0,-0.61791,0.00016,27.77909]
[1779584724618,32.91,76739.14,0.0,-0.618,0.00016,27.77712]
[1779584730522,32.91,76740.37,0.0,-0.61781,0.00016,27.78163]
[1779584738578,32.91,76740.6,0.0,-0.6178,0.00016,27.77906]
[1779584741605,32.9,76733.98,0.0,-0.61886,0.00016,27.75334]
[1779584742615,32.9,76727.62,0.0,-0.61987,0.00016,27.72867]
[1779584743619,32.9,76726.43,0.0,-0.62007,0.00016,27.72392]
[1779584749661,32.9,76725.02,0.0,-0.6203,0.00016,27.71815]
[1779584755545,32.9,76723.83,0.0,-0.6205,0.00016,27.71329]
[1779584755558,32.9,76723.83,0.0,-0.6205,0.00016,27.71329]
[1779584756156,32.89,76721.52,0.0,-0.62087,0.00016,27.70409]
[1779584756721,32.9,76712.18,0.0,-0.62235,0.00016,27.66737]
[1779584757727,32.9,76693.2,0.0,-0.62536,0.00016,27.59144]
[1779584760748,32.9,76688.2,0.0,-0.62615,0.00016,27.57127]
[1779584761642,32.9,76688.2,0.0,-0.62615,0.00016,27.57127]
[1779584761755,32.9,76685.37,0.0,-0.62659,0.00016,27.55979]
[1779584765697,32.9,76683.89,0.0,-0.62682,0.00016,27.55385]
[1779584765783,32.9,76684.36,0.0,-0.62675,0.00016,27.55587]
[1779584769027,32.9,76685.19,0.0,-0.62661,0.00016,27.55935]
[1779584769128,32.9,76685.66,0.0,-0.62654,0.00016,27.56126]
[1779584773937,32.9,76686.21,0.0,-0.62645,0.00016,27.56357]
[1779584773942,32.9,76686.67,0.0,-0.62637,0.00016,27.56545]
[1779584779880,32.9,76686.51,0.0,-0.62639,0.00016,27.56491]
[1779584784917,32.9,76681.67,0.0,-0.62715,0.00016,27.54533]
[1779584786929,32.9,76688.17,0.0,-0.62612,0.00016,27.57186]
[1779584788943,32.9,76689.48,0.0,-0.62591,0.00016,27.57721]
[1779584789951,32.91,76685.17,0.0,-0.62659,0.00016,27.55972]
[1779584794986,32.91,76686.31,0.0,-0.62642,0.00016,27.56123]
[1779584800025,32.91,76681.27,0.0,-0.62721,0.00016,27.54079]
[1779584805061,32.91,76676.36,0.0,-0.62798,0.00016,27.52094]
[1779584807296,32.91,76675.27,0.0,-0.62815,0.00016,27.51652]
[1779584807398,32.91,76674.84,0.0,-0.62821,0.00016,27.51482]
[1779584813115,32.92,76674.93,0.0,-0.62818,0.00016,27.51557]
[1779584819621,32.92,76676.23,0.0,-0.62796,0.00016,27.52129]
[1779584821171,32.92,76676.23,0.0,-0.62796,0.00016,27.52129]
[1779584821245,32.92,76684.25,0.0,-0.62669,0.00016,27.55424]
[1779584823190,32.92,76689.22,0.0,-0.6259,0.00016,27.57448]
[1779584826211,32.92,76692.06,0.0,-0.62545,0.00016,27.58609]
[1779584828225,32.92,76686.16,0.0,-0.62638,0.00016,27.56226]
[1779584833260,32.93,76686.65,0.0,-0.62629,0.00016,27.56443]
[1779584837886,32.93,76684.76,0.0,-0.62658,0.00016,27.55694]
[1779584837916,32.93,76683.51,0.0,-0.62678,0.00016,27.5519]
[1779584844340,32.93,76680.79,0.0,-0.62719,0.00016,27.54112]
[1779584849831,32.94,76678.17,0.0,-0.62759,0.00016,27.5308]
[1779584858436,32.94,76676.84,0.0,-0.6278,0.00016,27.52254]
[1779584863471,32.94,76679.05,0.0,-0.62744,0.00016,27.53183]
[1779584865486,32.94,76684.53,0.0,-0.62657,0.00016,27.5543]
[1779584870519,32.95,76683.02,0.0,-0.6268,0.00016,27.54835]
[1779584872520,32.95,76683.02,0.0,-0.6268,0.00016,27.54835]
[1779584872597,32.95,76689.0,0.0,-0.62585,0.00016,27.57273]
[1779584874548,32.95,76693.53,0.0,-0.62513,0.00016,27.59112]
[1779584877407,32.95,76694.16,0.0,-0.62503,0.00016,27.59369]
[1779584877569,32.95,76694.49,0.0,-0.62497,0.00016,27.59506]
[1779584880619,32.95,76694.87,0.0,-0.62491,0.00016,27.59664]
[1779584881598,32.95,76694.87,0.0,-0.62491,0.00016,27.59668]
[1779584882604,32.95,76700.65,0.0,-0.624,0.00016,27.61987]
[1779584890114,32.95,76700.68,0.0,-0.62398,0.00016,27.62017]
[1779584891547,32.95,76700.68,0.0,-0.62398,0.00016,27.62017]
[1779584891598,32.95,76700.68,0.0,-0.62398,0.00016,27.62019]
[1779584896702,32.95,76698.61,0.0,-0.6243,0.00016,27.61204]
[1779584903751,32.95,76698.54,0.0,-0.62431,0.00016,27.6119]
[1779584907779,32.96,76692.99,0.0,-0.62518,0.00016,27.58966]
[1779584908872,32.96,76692.99,0.0,-0.62518,0.00016,27.58966]
[1779584908892,32.96,76686.58,0.0,-0.6262,0.00016,27.56375]
[1779584920337,32.96,76685.94,0.0,-0.6263,0.00016,27.55824]
[1779584925906,32.96,76694.1,0.0,-0.625,0.00016,27.59143]
[1779584926913,32.96,76700.72,0.0,-0.62395,0.00016,27.61802]
[1779584931948,32.96,76699.15,0.0,-0.62419,0.00016,27.61186]
[1779584936187,32.96,76699.16,0.0,-0.62419,0.00016,27.61197]
[1779584936984,32.99,76699.09,0.0,-0.6241,0.00016,27.61405]
[1779584941524,33.03,76698.1,0.0,-0.62411,0.00016,27.61341]
[1779584941540,33.04,76698.1,0.0,-0.62406,0.00016,27.61448]
[1779584948061,33.1,76696.67,0.0,-0.62403,0.00016,27.61482]
[1779584953095,33.1,76696.58,0.0,-0.62404,0.00016,27.61442]
[1779584957124,33.1,76692.3,0.0,-0.62472,0.00016,27.59719]
[1779584964173,33.1,76688.9,0.0,-0.62527,0.00016,27.58335]
[1779584967194,33.1,76683.47,0.0,-0.62612,0.00016,27.56138]
[1779584967367,33.1,76683.47,0.0,-0.62612,0.00016,27.56138]
[1779584967912,33.1,76683.47,0.0,-0.62612,0.00016,27.56138]
[1779584972229,33.1,76689.08,0.0,-0.62526,0.00016,27.58065]
[1779584977264,33.1,76690.02,0.0,-0.62512,0.00016,27.58434]
[1779584982298,33.09,76689.2,0.0,-0.62525,0.00016,27.58095]
[1779584988342,33.09,76690.17,0.0,-0.6251,0.00016,27.58476]
[1779584993379,33.09,76691.29,0.0,-0.62493,0.00016,27.5892]
[1779584999417,33.09,76691.41,0.0,-0.62491,0.00016,27.58962]
[1779585003447,33.09,76686.86,0.0,-0.62563,0.00016,27.57131]
[1779585008482,33.09,76687.29,0.0,-0.62556,0.00016,27.57306]
[1779585019558,33.09,76686.02,0.0,-0.62576,0.00016,27.5679]
[1779585025606,33.09,76683.97,0.0,-0.62608,0.00016,27.55962]
[1779585031115,33.09,76685.09,0.0,-0.62592,0.00016,27.5609]
[1779585036683,33.09,76685.09,0.0,-0.62592,0.00016,27.5609]
[1779585041718,33.09,76682.62,0.0,-0.6263,0.00016,27.55104]
[1779585046752,33.1,76681.95,0.0,-0.6264,0.00016,27.54862]
[1779585047759,33.1,76675.95,0.0,-0.62734,0.00016,27.52426]
[1779585052246,33.1,76673.71,0.0,-0.62769,0.00016,27.51519]
[1779585052312,33.1,76673.49,0.0,-0.62772,0.00016,27.51433]
[1779585058836,33.1,76672.61,0.0,-0.62786,0.00016,27.51084]
[1779585059844,33.1,76679.31,0.0,-0.6268,0.00016,27.53815]
[1779585064879,33.1,76674.08,0.0,-0.62762,0.00016,27.51703]
[1779585066537,33.1,76672.75,0.0,-0.62782,0.00016,27.51168]
[1779585066892,33.1,76672.89,0.0,-0.6278,0.00016,27.51225]
[1779585071929,33.1,76672.86,0.0,-0.62779,0.00016,27.5125]
[1779585076963,33.11,76679.72,0.0,-0.6267,0.00016,27.54082]
[1779585080737,33.11,76681.81,0.0,-0.62636,0.00016,27.54942]
[1779585080760,33.11,76682.02,0.0,-0.62633,0.00016,27.55027]
[1779585085114,33.11,76682.34,0.0,-0.62627,0.00016,27.55174]
[1779585085150,33.11,76689.85,0.0,-0.62509,0.00016,27.58201]
[1779585091073,33.11,76692.57,0.0,-0.62467,0.00016,27.5898]
[1779585097114,33.12,76692.98,0.0,-0.6246,0.00016,27.59156]
[1779585110202,33.12,76696.96,0.0,-0.62396,0.00016,27.60768]
[1779585115240,33.12,76699.13,0.0,-0.62361,0.00016,27.61641]
[1779585122289,33.12,76699.17,0.0,-0.6236,0.00016,27.61671]
[1779585126426,33.12,76700.18,0.0,-0.62344,0.00016,27.6208]
[1779585126514,33.12,76700.18,0.0,-0.62344,0.00016,27.6208]
[1779585126565,33.12,76700.18,0.0,-0.62344,0.00016,27.6208]
[1779585126603,33.12,76700.18,0.0,-0.62344,0.00016,27.6208]
[1779585127324,33.12,76712.63,0.0,-0.62147,0.00016,27.6699]
[1779585128331,33.12,76726.69,0.0,-0.61925,0.00016,27.72452]
[1779585128415,33.12,76726.69,0.0,-0.61925,0.00016,27.72452]
[1779585129339,33.12,76729.11,0.0,-0.61887,0.00016,27.73385]
[1779585134373,33.12,76729.63,0.0,-0.61878,0.00016,27.73595]
[1779585135380,33.12,76734.23,0.0,-0.61805,0.00016,27.75356]
[1779585140415,33.13,76739.0,0.0,-0.61727,0.00016,27.77231]
[1779585145450,33.14,76738.04,0.0,-0.6174,0.00016,27.76908]
[1779585149478,33.14,76732.37,0.0,-0.6183,0.00016,27.74747]
[1779585154515,33.14,76736.76,0.0,-0.61762,0.00016,27.76102]
[1779585156856,33.14,76736.6,0.0,-0.61764,0.00016,27.76041]
[1779585162038,33.14,76729.45,0.0,-0.61874,0.00016,27.73373]
[1779585167603,33.15,76727.43,0.0,-0.61903,0.00016,27.72664]
[1779585172639,33.16,76728.69,0.0,-0.61881,0.00016,27.73211]
[1779585175562,33.16,76729.08,0.0,-0.61874,0.00016,27.73373]
[1779585175832,33.16,76729.08,0.0,-0.61874,0.00016,27.73373]
[1779585175883,33.16,76714.27,0.0,-0.62108,0.00016,27.67648]
[1779585176667,33.16,76714.27,0.0,-0.62107,0.00016,27.67659]
[1779585177674,33.16,76701.85,0.0,-0.62303,0.00016,27.62785]
[1779585179015,33.16,76701.85,0.0,-0.62303,0.00016,27.62785]
[1779585179077,33.16,76700.81,0.0,-0.62318,0.00016,27.62396]
[1779585180011,33.16,76700.81,0.0,-0.62318,0.00016,27.62396]
[1779585180710,33.16,76701.24,0.0,-0.62311,0.00016,27.62566]
[1779585182181,33.17,76695.74,0.0,-0.62397,0.00016,27.60402]
[1779585187748,33.17,76698.18,0.0,-0.62357,0.00016,27.61414]
[1779585188801,33.17,76698.18,0.0,-0.62357,0.00016,27.61414]
[1779585188820,33.17,76698.65,0.0,-0.62349,0.00016,27.61609]
[1779585196812,33.18,76699.45,0.0,-0.62334,0.00016,27.61991]
[1779585202324,33.18,76700.81,0.0,-0.6231,0.00016,27.62577]
[1779585203100,33.18,76700.81,0.0,-0.6231,0.00016,27.62577]
[1779585203119,33.19,76700.05,0.0,-0.62322,0.00016,27.62285]
[1779585208895,33.19,76701.17,0.0,-0.62302,0.00016,27.62777]
[1779585214936,33.2,76702.2,0.0,-0.62285,0.00016,27.62899]
[1779585219972,33.2,76705.76,0.0,-0.62228,0.00016,27.64338]
[1779585231049,33.21,76706.9,0.0,-0.62206,0.00016,27.64874]
[1779585236086,33.21,76708.39,0.0,-0.62181,0.00016,27.65483]
[1779585242127,33.22,76708.68,0.0,-0.62175,0.00016,27.65636]
[1779585247164,33.22,76709.4,0.0,-0.62162,0.00016,27.65949]
[1779585252197,33.22,76709.62,0.0,-0.62157,0.00016,27.66067]
[1779585259247,33.23,76708.4,0.0,-0.62175,0.00016,27.65636]
[1779585264282,33.23,76708.46,0.0,-0.62172,0.00016,27.65692]
[1779585269321,33.24,76709.23,0.0,-0.62159,0.00016,27.66026]
[1779585274351,33.24,76709.55,0.0,-0.62154,0.00016,27.65858]
[1779585282408,33.25,76709.5,0.0,-0.62152,0.00016,27.65888]
[1779585292480,33.25,76709.43,0.0,-0.62151,0.00016,27.6592]
[1779585297515,33.26,76707.96,0.0,-0.62172,0.00016,27.65377]
[1779585302549,33.26,76708.36,0.0,-0.62165,0.00016,27.65564]
[1779585307586,33.26,76710.42,0.0,-0.62131,0.00016,27.66395]
[1779585310165,33.26,76710.46,0.0,-0.6213,0.00016,27.66422]
[1779585310268,33.26,76710.46,0.0,-0.6213,0.00016,27.66422]
[1779585318663,33.27,76710.1,0.0,-0.62133,0.00016,27.6633]
[1779585323347,33.27,76709.89,0.0,-0.62137,0.00016,27.66254]
[1779585323448,33.27,76709.81,0.0,-0.62137,0.00016,27.66245]
[1779585330747,33.28,76710.09,0.0,-0.62131,0.00016,27.66392]
[1779585335782,33.28,76710.4,0.0,-0.62126,0.00016,27.66216]
[1779585336667,33.28,76710.4,0.0,-0.62126,0.00016,27.66216]
[1779585336789,33.28,76712.98,0.0,-0.62085,0.00016,27.67228]
[1779585342310,33.28,76713.78,0.0,-0.62072,0.00016,27.67551]
[1779585342411,33.29,76705.67,0.0,-0.62199,0.00016,27.6441]
[1779585348872,33.29,76705.39,0.0,-0.62202,0.00016,27.64332]
[1779585353909,33.29,76705.01,0.0,-0.62206,0.00016,27.64216]
[1779585358943,33.3,76705.1,0.0,-0.62203,0.00016,27.64282]
[1779585367223,33.3,76705.77,0.0,-0.62191,0.00016,27.64575]
[1779585367318,33.3,76705.77,0.0,-0.6219,0.00016,27.64599]
[1779585373528,33.31,76707.34,0.0,-0.62164,0.00016,27.65254]
[1779585383597,33.31,76707.69,0.0,-0.62156,0.00016,27.65444]
[1779585389154,33.32,76708.08,0.0,-0.62149,0.00016,27.65625]
[1779585394189,33.32,76709.42,0.0,-0.62128,0.00016,27.65852]
[1779585399224,33.32,76711.03,0.0,-0.62101,0.00016,27.6651]
[1779585405266,33.33,76711.39,0.0,-0.62094,0.00016,27.6668]
[1779585406496,33.33,76711.39,0.0,-0.62094,0.00016,27.6668]
[1779585406559,33.33,76716.47,0.0,-0.62014,0.00016,27.68649]
[1779585412315,33.33,76715.21,0.0,-0.62033,0.00016,27.68186]
[1779585417350,33.33,76716.0,0.0,-0.62019,0.00016,27.68511]
[1779585422385,33.34,76715.56,0.0,-0.62025,0.00016,27.68362]
[1779585427421,33.34,76715.26,0.0,-0.62029,0.00016,27.68267]
[1779585432456,33.34,76717.84,0.0,-0.61988,0.00016,27.69279]
[1779585433462,33.34,76713.0,0.0,-0.62064,0.00016,27.67416]
[1779585439505,33.34,76711.72,0.0,-0.62082,0.00016,27.6695]
[1779585444539,33.35,76713.32,0.0,-0.62056,0.00016,27.67593]
[1779585449580,33.35,76711.64,0.0,-0.62081,0.00016,27.66966]
[1779585450501,33.35,76711.64,0.0,-0.62081,0.00016,27.66966]
[1779585450586,33.35,76709.27,0.0,-0.62118,0.00016,27.66053]
[1779585455621,33.35,76707.5,0.0,-0.62146,0.00016,27.6507]
[1779585463679,33.36,76706.75,0.0,-0.62156,0.00016,27.64828]
[1779585469721,33.36,76707.55,0.0,-0.62142,0.00016,27.65176]
[1779585472742,33.36,76703.3,0.0,-0.62208,0.00016,27.63527]
[1779585482812,33.36,76701.34,0.0,-0.62239,0.00016,27.62762]
[1779585487848,33.36,76697.82,0.0,-0.62294,0.00016,27.61383]
[1779585492882,33.36,76697.52,0.0,-0.62298,0.00016,27.61266]
[1779585504440,33.36,76694.22,0.0,-0.6235,0.00016,27.59971]
[1779585510001,33.36,76694.11,0.0,-0.62352,0.00016,27.59929]
[1779585517052,33.36,76693.63,0.0,-0.62361,0.00016,27.59416]
[1779585522090,33.36,76692.44,0.0,-0.62379,0.00016,27.58948]
[1779585528135,33.36,76692.2,0.0,-0.62383,0.00016,27.58853]
[1779585533168,33.36,76691.13,0.0,-0.624,0.00016,27.58431]
[1779585540218,33.36,76690.64,0.0,-0.62407,0.00016,27.58239]
[1779585545252,33.36,76689.28,0.0,-0.62428,0.00016,27.57701]
[1779585550288,33.36,76691.49,0.0,-0.62394,0.00016,27.58577]
[1779585556334,33.36,76692.18,0.0,-0.62383,0.00016,27.58849]
[1779585561368,33.36,76693.58,0.0,-0.62361,0.00016,27.59401]
[1779585566400,33.36,76692.18,0.0,-0.62383,0.00016,27.58847]
[1779585569681,33.36,76692.21,0.0,-0.62383,0.00016,27.58858]
[1779585569730,33.36,76691.91,0.0,-0.62387,0.00016,27.58739]
[1779585575467,33.36,76691.75,0.0,-0.62391,0.00016,27.58349]
[1779585580856,33.36,76695.22,0.0,-0.62337,0.00016,27.59716]
[1779585581506,33.36,76695.29,0.0,-0.62336,0.00016,27.59741]
[1779585586541,33.36,76694.76,0.0,-0.62345,0.00016,27.59527]
[1779585591576,33.36,76696.51,0.0,-0.62318,0.00016,27.6021]
[1779585599632,33.36,76696.85,0.0,-0.62313,0.00016,27.60335]
[1779585600493,33.36,76696.85,0.0,-0.62313,0.00016,27.60335]
[1779585600639,33.36,76698.16,0.0,-0.62292,0.00016,27.60848]
[1779585605674,33.36,76702.37,0.0,-0.62227,0.00016,27.62489]
[1779585610804,33.36,76705.1,0.0,-0.62183,0.00016,27.63569]
[1779585610824,33.36,76714.55,0.0,-0.62034,0.00016,27.67241]
[1779585611390,33.36,76714.55,0.0,-0.62034,0.00016,27.67241]
[1779585611435,33.36,76714.55,0.0,-0.62034,0.00016,27.67241]
[1779585611735,33.36,76714.52,0.0,-0.62034,0.00016,27.67244]
[1779585612491,33.36,76714.52,0.0,-0.62034,0.00016,27.67244]
[1779585612742,33.37,76732.62,0.0,-0.6175,0.00016,27.74164]
[1779585613746,33.37,76738.5,0.0,-0.61657,0.00016,27.76387]
[1779585616764,33.37,76743.37,0.0,-0.61579,0.00016,27.78225]
[1779585617559,33.37,76743.37,0.0,-0.61579,0.00016,27.78225]
[1779585622806,33.37,76752.93,0.0,-0.61427,0.00016,27.8182]
[1779585629855,33.38,76755.81,0.0,-0.6138,0.00016,27.82913]
[1779585635898,33.38,76756.93,0.0,-0.61362,0.00016,27.83022]
[1779585641940,33.38,76759.87,0.0,-0.61315,0.00016,27.84123]
[1779585645022,33.38,76758.93,0.0,-0.6133,0.00016,27.83778]
[1779585645179,33.38,76755.5,0.0,-0.61384,0.00016,27.82508]
[1779585648755,33.38,76758.52,0.0,-0.61336,0.00016,27.83624]
[1779585648823,33.38,76752.73,0.0,-0.61428,0.00016,27.81491]
[1779585650087,33.38,76752.73,0.0,-0.61428,0.00016,27.81491]
[1779585652026,33.38,76743.56,0.0,-0.61573,0.00016,27.78073]
[1779585653918,33.38,76735.59,0.0,-0.61699,0.00016,27.7508]
[1779585654843,33.38,76735.59,0.0,-0.61699,0.00016,27.7508]
[1779585654857,33.38,76745.24,0.0,-0.61547,0.00016,27.78698]
[1779585655498,33.38,76750.52,0.0,-0.61463,0.00016,27.80657]
[1779585659508,33.38,76752.58,0.0,-0.6143,0.00016,27.81432]
[1779585659548,33.38,76744.77,0.0,-0.61553,0.00016,27.78535]
[1779585661090,33.38,76743.66,0.0,-0.61571,0.00016,27.78112]
[1779585665568,33.38,76738.43,0.0,-0.61654,0.00016,27.76138]
[1779585671160,33.38,76740.05,0.0,-0.6163,0.00016,27.76721]
[1779585674181,33.38,76747.35,0.0,-0.61515,0.00016,27.7945]
[1779585679216,33.38,76750.07,0.0,-0.61471,0.00016,27.80481]
[1779585684251,33.38,76749.09,0.0,-0.61486,0.00016,27.80129]
[1779585685852,33.38,76749.09,0.0,-0.61486,0.00016,27.80129]
[1779585685945,33.38,76748.69,0.0,-0.61493,0.00016,27.79968]
[1779585687272,33.38,76753.6,0.0,-0.61415,0.00016,27.81787]
[1779585688842,33.38,76753.6,0.0,-0.61415,0.00016,27.81787]
[1779585688907,33.38,76750.61,0.0,-0.61463,0.00016,27.80669]
[1779585694323,33.37,76750.83,0.0,-0.61463,0.00016,27.80394]
[1779585698352,33.37,76760.0,0.0,-0.61319,0.00016,27.83751]
[1779585703386,33.37,76764.67,0.0,-0.61245,0.00016,27.85462]
[1779585708423,33.37,76770.27,0.0,-0.61156,0.00016,27.87499]
[1779585713456,33.37,76765.45,0.0,-0.61232,0.00016,27.8576]
[1779585715979,33.37,76764.58,0.0,-0.61245,0.00016,27.85447]
[1779585718492,33.37,76772.11,0.0,-0.61127,0.00016,27.88179]
[1779585723526,33.38,76772.37,0.0,-0.61122,0.00016,27.88283]
[1779585727554,33.38,76765.35,0.0,-0.61232,0.00016,27.85747]
[1779585732589,33.38,76763.88,0.0,-0.61255,0.00016,27.85218]
[1779585737625,33.38,76762.64,0.0,-0.61275,0.00016,27.84772]
[1779585743668,33.38,76764.01,0.0,-0.61252,0.00016,27.8528]
[1779585748702,33.38,76765.38,0.0,-0.61231,0.00016,27.85786]
[1779585753737,33.38,76766.06,0.0,-0.61221,0.00016,27.85718]
[1779585756758,33.38,76770.93,0.0,-0.61144,0.00016,27.87487]
[1779585758773,33.38,76778.17,0.0,-0.61029,0.00016,27.90093]
[1779585759759,33.38,76778.17,0.0,-0.61029,0.00016,27.90093]
[1779585759860,33.38,76785.39,0.0,-0.60915,0.00016,27.92673]
[1779585761806,33.38,76787.55,0.0,-0.60881,0.00016,27.93434]
[1779585762273,33.38,76787.55,0.0,-0.60881,0.00016,27.93434]
[1779585762808,33.38,76787.91,0.0,-0.60876,0.00016,27.93558]
[1779585767843,33.38,76788.03,0.0,-0.60874,0.00016,27.93584]
[1779585771872,33.38,76792.64,0.0,-0.60802,0.00016,27.95198]
[1779585773887,33.38,76799.36,0.0,-0.60696,0.00016,27.97545]
[1779585775606,33.38,76803.63,0.0,-0.60629,0.00016,27.99027]
[1779585775932,33.38,76803.77,0.0,-0.60627,0.00016,27.99075]
[1779585776924,33.38,76812.0,0.0,-0.60496,0.00016,28.01922]
[1779585777583,33.38,76812.0,0.0,-0.60496,0.00016,28.01922]
[1779585777918,33.38,76818.72,0.0,-0.60389,0.00016,28.04224]
[1779585780526,33.38,76821.6,0.0,-0.60343,0.00016,28.05205]
[1779585780948,33.38,76823.27,0.0,-0.60317,0.00016,28.05771]
[1779585785982,33.38,76823.54,0.0,-0.60313,0.00016,28.05864]
[1779585791017,33.38,76822.23,0.0,-0.60333,0.00016,28.05423]
[1779585796052,33.38,76823.64,0.0,-0.60311,0.00016,28.05902]
[1779585801087,33.38,76828.96,0.0,-0.60226,0.00016,28.07696]
[1779585806627,33.38,76825.39,0.0,-0.60283,0.00016,28.06491]
[1779585814741,33.38,76826.89,0.0,-0.60259,0.00016,28.06996]
[1779585816550,33.38,76828.43,0.0,-0.60236,0.00016,28.07192]
[1779585818868,33.38,76816.41,0.0,-0.60427,0.00016,28.03118]
[1779585819711,33.38,76816.41,0.0,-0.60427,0.00016,28.03118]
[1779585819766,33.38,76816.19,0.0,-0.6043,0.00016,28.03043]
[1779585823268,33.38,76822.38,0.0,-0.60332,0.00016,28.05154]
[1779585828303,33.38,76822.8,0.0,-0.60325,0.00016,28.05298]
[1779585833337,33.38,76826.53,0.0,-0.60266,0.00016,28.06558]
[1779585838373,33.38,76826.82,0.0,-0.60262,0.00016,28.06653]
[1779585839380,33.38,76822.18,0.0,-0.60335,0.00016,28.05084]
[1779585844417,33.38,76820.64,0.0,-0.6036,0.00016,28.04561]
[1779585849455,33.38,76813.64,0.0,-0.60471,0.00016,28.02171]
[1779585853483,33.38,76808.77,0.0,-0.60548,0.00016,28.00501]
[1779585856981,33.38,76803.02,0.0,-0.60639,0.00016,27.98517]
[1779585858478,33.38,76803.06,0.0,-0.60638,0.00016,27.98531]
[1779585858534,33.38,76796.0,0.0,-0.6075,0.00016,27.9607]
[1779585863555,33.38,76792.88,0.0,-0.60798,0.00016,27.94997]
[1779585868590,33.38,76791.11,0.0,-0.60826,0.00016,27.94375]
[1779585873632,33.38,76789.04,0.0,-0.60861,0.00016,27.93301]
[1779585878672,33.38,76793.85,0.0,-0.60786,0.00016,27.94976]
[1779585883707,33.37,76795.93,0.0,-0.60754,0.00016,27.95682]
[1779585888742,33.37,76795.84,0.0,-0.60757,0.00016,27.95625]
[1779585893777,33.37,76804.15,0.0,-0.60626,0.00016,27.98512]
[1779585898811,33.37,76808.71,0.0,-0.60553,0.00016,28.00093]
[1779585904855,33.37,76809.75,0.0,-0.60537,0.00016,28.00446]
[1779585908882,33.37,76805.15,0.0,-0.6061,0.00016,27.98849]
[1779585913916,33.37,76802.11,0.0,-0.60659,0.00016,27.97786]
[1779585918953,33.36,76799.78,0.0,-0.60696,0.00016,27.96966]
[1779585923987,33.36,76796.41,0.0,-0.6075,0.00016,27.95774]
[1779585926001,33.36,76790.08,0.0,-0.60851,0.00016,27.93535]
[1779585930254,33.36,76789.62,0.0,-0.60859,0.00016,27.93351]
[1779585935063,33.36,76783.81,0.0,-0.60954,0.00016,27.90948]
[1779585940099,33.35,76780.12,0.0,-0.61013,0.00016,27.89607]
[1779585945134,33.35,76781.82,0.0,-0.60987,0.00016,27.90198]
[1779585951176,33.35,76783.07,0.0,-0.60968,0.00016,27.9062]
[1779585956211,33.34,76783.71,0.0,-0.60959,0.00016,27.90827]
[1779585958225,33.34,76789.17,0.0,-0.60873,0.00016,27.92757]
[1779585963313,33.34,76785.81,0.0,-0.60928,0.00016,27.91541]
[1779585969353,33.34,76785.87,0.0,-0.60928,0.00016,27.91538]
[1779585974389,33.33,76786.07,0.0,-0.60926,0.00016,27.91591]
[1779585979424,33.33,76784.39,0.0,-0.60953,0.00016,27.90975]
[1779585984458,33.33,76785.01,0.0,-0.60944,0.00016,27.91183]
[1779585987893,33.33,76798.46,0.0,-0.60731,0.00016,27.95931]
[1779585993525,33.33,76799.54,0.0,-0.60716,0.00016,27.95976]
[1779585998558,33.32,76797.78,0.0,-0.60745,0.00016,27.95341]
[1779586003597,33.32,76795.03,0.0,-0.60789,0.00016,27.94355]
[1779586009638,33.32,76793.29,0.0,-0.60818,0.00016,27.93724]
[1779586015681,33.32,76792.98,0.0,-0.60824,0.00016,27.93599]
[1779586020715,33.31,76793.52,0.0,-0.60816,0.00016,27.93777]
[1779586025751,33.31,76788.66,0.0,-0.60893,0.00016,27.92046]
[1779586030785,33.31,76789.0,0.0,-0.60888,0.00016,27.92157]
[1779586034990,33.31,76788.77,0.0,-0.60892,0.00016,27.92069]
[1779586035229,33.31,76788.77,0.0,-0.60892,0.00016,27.92069]
[1779586035312,33.31,76788.38,0.0,-0.60899,0.00016,27.91926]
[1779586035821,33.31,76773.96,0.0,-0.61127,0.00016,27.86758]
[1779586038008,33.31,76773.96,0.0,-0.61127,0.00016,27.86766]
[1779586038249,33.31,76765.88,0.0,-0.61254,0.00016,27.83837]
[1779586044883,33.31,76766.0,0.0,-0.61252,0.00016,27.83895]
[1779586049920,33.32,76768.99,0.0,-0.61204,0.00016,27.84995]
[1779586054954,33.32,76770.56,0.0,-0.6118,0.00016,27.85253]
[1779586059991,33.32,76769.62,0.0,-0.61194,0.00016,27.84924]
[1779586065026,33.32,76772.42,0.0,-0.61149,0.00016,27.85948]
[1779586071074,33.32,76772.21,0.0,-0.61152,0.00016,27.85886]
[1779586076111,33.32,76771.89,0.0,-0.61157,0.00016,27.85781]
[1779586081146,33.32,76772.85,0.0,-0.61141,0.00016,27.86139]
[1779586088195,33.33,76772.35,0.0,-0.61148,0.00016,27.85974]
[1779586093342,33.33,76774.29,0.0,-0.61117,0.00016,27.86684]
[1779586095244,33.33,76784.37,0.0,-0.60957,0.00016,27.90304]
[1779586095463,33.33,76784.37,0.0,-0.60957,0.00016,27.90304]
[1779586096251,33.33,76789.31,0.0,-0.60879,0.00016,27.92059]
[1779586102291,33.33,76789.68,0.0,-0.60874,0.00016,27.92177]
[1779586107327,33.33,76788.23,0.0,-0.60896,0.00016,27.9168]
[1779586112362,33.33,76786.19,0.0,-0.60929,0.00016,27.90634]
[1779586117396,33.33,76789.17,0.0,-0.60881,0.00016,27.9172]
[1779586122432,33.33,76788.46,0.0,-0.60892,0.00016,27.91477]
[1779586128921,33.33,76788.34,0.0,-0.60894,0.00016,27.91421]
[1779586132502,33.33,76796.8,0.0,-0.60761,0.00016,27.94398]
[1779586137536,33.33,76800.43,0.0,-0.60704,0.00016,27.95651]
[1779586143246,33.32,76804.8,0.0,-0.60636,0.00016,27.97158]
[1779586149062,33.32,76804.87,0.0,-0.60636,0.00016,27.97152]
[1779586154656,33.32,76804.41,0.0,-0.60645,0.00016,27.96966]
[1779586159690,33.31,76806.02,0.0,-0.6062,0.00016,27.97506]
[1779586164726,33.31,76805.28,0.0,-0.60633,0.00016,27.97229]
[1779586169761,33.31,76802.23,0.0,-0.60682,0.00016,27.96147]
[1779586174796,33.31,76800.79,0.0,-0.60707,0.00016,27.95304]
[1779586176810,33.31,76806.65,0.0,-0.60614,0.00016,27.97358]
[1779586181318,33.31,76814.69,0.0,-0.60485,0.00016,28.00159]
[1779586181748,33.31,76814.69,0.0,-0.60485,0.00016,28.00159]
[1779586189346,33.31,76815.17,0.0,-0.60476,0.00016,28.00348]
[1779586194936,33.32,76814.28,0.0,-0.60489,0.00016,28.00061]
[1779586199970,33.32,76813.41,0.0,-0.60502,0.00016,27.99782]
[1779586206013,33.32,76815.77,0.0,-0.60463,0.00016,28.00618]
[1779586211050,33.33,76810.48,0.0,-0.60546,0.00016,27.98818]
[1779586214069,33.33,76805.32,0.0,-0.60627,0.00016,27.97044]
[1779586215077,33.33,76800.26,0.0,-0.60707,0.00016,27.95284]
[1779586220111,33.33,76796.29,0.0,-0.60768,0.00016,27.93926]
[1779586228168,33.34,76795.75,0.0,-0.60774,0.00016,27.93791]
[1779586229591,33.34,76797.76,0.0,-0.60742,0.00016,27.94511]
[1779586230272,33.34,76797.76,0.0,-0.60742,0.00016,27.94511]
[1779586230355,33.34,76793.34,0.0,-0.60812,0.00016,27.92957]
[1779586232199,33.34,76787.9,0.0,-0.60899,0.00016,27.90707]
[1779586234210,33.34,76785.78,0.0,-0.60933,0.00016,27.89953]
[1779586239246,33.34,76781.1,0.0,-0.61007,0.00016,27.88287]
[1779586244281,33.34,76783.3,0.0,-0.60972,0.00016,27.8908]
[1779586249316,33.35,76784.42,0.0,-0.60954,0.00016,27.89485]
[1779586254353,33.35,76785.24,0.0,-0.60941,0.00016,27.89783]
[1779586259388,33.35,76784.85,0.0,-0.60946,0.00016,27.89649]
[1779586264422,33.35,76785.84,0.0,-0.60931,0.00016,27.90006]
[1779586269458,33.35,76786.43,0.0,-0.60921,0.00016,27.9022]
[1779586274493,33.35,76788.39,0.0,-0.60889,0.00016,27.90925]
[1779586279529,33.35,76787.35,0.0,-0.60905,0.00016,27.90569]
[1779586284563,33.35,76787.38,0.0,-0.60904,0.00016,27.90591]
[1779586289597,33.35,76787.52,0.0,-0.60901,0.00016,27.90652]
[1779586295639,33.36,76787.53,0.0,-0.60902,0.00016,27.90347]
[1779586300675,33.36,76788.91,0.0,-0.60879,0.00016,27.90848]
[1779586307724,33.36,76788.59,0.0,-0.60884,0.00016,27.90753]
[1779586312760,33.36,76788.14,0.0,-0.6089,0.00016,27.90606]
[1779586316788,33.36,76782.89,0.0,-0.60973,0.00016,27.88746]
[1779586321825,33.36,76785.7,0.0,-0.60928,0.00016,27.89753]
[1779586326858,33.37,76785.86,0.0,-0.60925,0.00016,27.89818]
[1779586328873,33.37,76790.85,0.0,-0.60846,0.00016,27.91588]
[1779586330334,33.37,76803.93,0.0,-0.60639,0.00016,27.9617]
[1779586335921,33.36,76803.76,0.0,-0.60642,0.00016,27.96094]
[1779586341963,33.36,76803.61,0.0,-0.60646,0.00016,27.96023]
[1779586346999,33.37,76799.36,0.0,-0.60711,0.00016,27.94581]
[1779586349015,33.37,76794.51,0.0,-0.60787,0.00016,27.92894]
[1779586354047,33.37,76790.84,0.0,-0.60845,0.00016,27.91308]
[1779586359083,33.38,76793.91,0.0,-0.60795,0.00016,27.92418]
[1779586364117,33.38,76793.27,0.0,-0.60804,0.00016,27.92225]
[1779586369152,33.38,76792.93,0.0,-0.60808,0.00016,27.92135]
[1779586376203,33.39,76791.62,0.0,-0.60827,0.00016,27.91706]
[1779586381238,33.39,76792.46,0.0,-0.60814,0.00016,27.9199]
[1779586387278,33.39,76791.76,0.0,-0.60826,0.00016,27.91728]
[1779586390313,33.38,76797.67,0.0,-0.60733,0.00016,27.93795]
[1779586395102,33.38,76798.8,0.0,-0.60716,0.00016,27.94177]
[1779586395334,33.38,76799.58,0.0,-0.60703,0.00016,27.94445]
[1779586400370,33.38,76800.72,0.0,-0.60686,0.00016,27.94824]
[1779586404398,33.38,76806.67,0.0,-0.60593,0.00016,27.9688]
[1779586406413,33.38,76817.22,0.0,-0.60425,0.00016,28.00516]
[1779586407419,33.38,76818.59,0.0,-0.60403,0.00016,28.00986]
[1779586408028,33.38,76818.59,0.0,-0.60403,0.00016,28.00986]
[1779586413461,33.38,76818.83,0.0,-0.604,0.00016,28.00758]
[1779586418497,33.38,76818.11,0.0,-0.60411,0.00016,28.00517]
[1779586423532,33.38,76818.88,0.0,-0.60398,0.00016,28.00783]
[1779586428567,33.38,76821.21,0.0,-0.60361,0.00016,28.01577]
[1779586436626,33.38,76822.29,0.0,-0.60344,0.00016,28.01941]
[1779586441662,33.38,76825.59,0.0,-0.60292,0.00016,28.03054]
[1779586443414,33.38,76825.79,0.0,-0.60289,0.00016,28.03121]
[1779586448710,33.38,76826.52,0.0,-0.60278,0.00016,28.03359]
[1779586453744,33.38,76826.58,0.0,-0.60277,0.00016,28.03372]
[1779586458781,33.38,76833.67,0.0,-0.60165,0.00016,28.05754]
[1779586463998,33.38,76831.96,0.0,-0.60192,0.00016,28.0518]
[1779586464091,33.38,76831.93,0.0,-0.60192,0.00016,28.05167]
[1779586469489,33.38,76832.25,0.0,-0.60186,0.00016,28.05299]
[1779586469589,33.38,76829.3,0.0,-0.60233,0.00016,28.04312]
[1779586478920,33.38,76827.05,0.0,-0.60271,0.00016,28.03219]
[1779586483933,33.38,76826.93,0.0,-0.60273,0.00016,28.03171]
[1779586489022,33.38,76827.28,0.0,-0.60268,0.00016,28.0328]
[1779586495036,33.38,76825.69,0.0,-0.60294,0.00016,28.02732]
[1779586500081,33.37,76825.59,0.0,-0.60296,0.00016,28.02691]
[1779586505104,33.37,76825.57,0.0,-0.60296,0.00016,28.02678]
[1779586510140,33.37,76824.58,0.0,-0.60312,0.00016,28.02337]
[1779586515377,33.37,76822.97,0.0,-0.60338,0.00016,28.01788]
[1779586521668,33.37,76823.7,0.0,-0.60327,0.00016,28.02033]
[1779586530277,33.37,76823.7,0.0,-0.60327,0.00016,28.02031]
[1779586535316,33.37,76823.17,0.0,-0.60336,0.00016,28.01533]
[1779586540353,33.37,76823.17,0.0,-0.60336,0.00016,28.01536]
[1779586545748,33.37,76822.01,0.0,-0.60354,0.00016,28.01146]
[1779586546007,33.37,76822.84,0.0,-0.60341,0.00016,28.0143]
[1779586547401,33.37,76816.0,0.0,-0.6045,0.00016,27.991]
[1779586549415,33.37,76810.31,0.0,-0.6054,0.00016,27.9715]
[1779586554449,33.38,76807.23,0.0,-0.60588,0.00016,27.96101]
[1779586559485,33.38,76805.4,0.0,-0.60616,0.00016,27.95481]
[1779586564521,33.38,76803.58,0.0,-0.60644,0.00016,27.94861]
[1779586569556,33.38,76810.33,0.0,-0.60537,0.00016,27.97209]
[1779586574593,33.38,76811.33,0.0,-0.60521,0.00016,27.97557]
[1779586579626,33.38,76810.73,0.0,-0.6053,0.00016,27.97355]
[1779586584660,33.38,76809.57,0.0,-0.60548,0.00016,27.96962]
[1779586588481,33.38,76808.1,0.0,-0.60571,0.00016,27.96459]
[1779586593725,33.39,76809.2,0.0,-0.60554,0.00016,27.96533]
[1779586598758,33.39,76808.34,0.0,-0.60567,0.00016,27.96244]
[1779586603794,33.39,76808.36,0.0,-0.60567,0.00016,27.96258]
[1779586608830,33.39,76808.79,0.0,-0.60559,0.00016,27.96413]
[1779586613864,33.39,76808.51,0.0,-0.60563,0.00016,27.96324]
[1779586618899,33.39,76813.65,0.0,-0.60482,0.00016,27.98098]
[1779586623933,33.39,76815.17,0.0,-0.60457,0.00016,27.98624]
[1779586628969,33.39,76817.45,0.0,-0.60421,0.00016,27.99408]
[1779586634005,33.39,76818.63,0.0,-0.60402,0.00016,27.99816]
[1779586639040,33.39,76818.75,0.0,-0.604,0.00016,27.99862]
[1779586644074,33.4,76819.43,0.0,-0.60388,0.00016,28.001]
[1779586649108,33.4,76821.29,0.0,-0.60359,0.00016,28.00738]
[1779586654146,33.4,76822.26,0.0,-0.60344,0.00016,28.00751]
[1779586658133,33.4,76822.59,0.0,-0.60339,0.00016,28.00866]
[1779586658228,33.4,76808.49,0.0,-0.60563,0.00016,27.96044]
[1779586660050,33.4,76808.49,0.0,-0.60563,0.00016,27.96044]
[1779586659186,33.4,76808.49,0.0,-0.60562,0.00016,27.96045]
[1779586662657,33.4,76803.79,0.0,-0.60637,0.00016,27.94423]
[1779586669256,33.4,76802.82,0.0,-0.60652,0.00016,27.94099]
[1779586671515,33.4,76801.9,0.0,-0.60666,0.00016,27.93781]
[1779586671590,33.4,76799.97,0.0,-0.60696,0.00016,27.9311]
[1779586677311,33.4,76798.52,0.0,-0.60719,0.00016,27.92618]
[1779586682797,33.41,76798.12,0.0,-0.60724,0.00016,27.92495]
[1779586686376,33.41,76809.41,0.0,-0.60545,0.00016,27.96422]
[1779586690422,33.41,76814.6,0.0,-0.60462,0.00016,27.98215]
[1779586695455,33.41,76818.61,0.0,-0.60398,0.00016,27.99593]
[1779586700488,33.41,76819.55,0.0,-0.60382,0.00016,27.99936]
[1779586705524,33.42,76822.23,0.0,-0.60337,0.00016,28.00893]
[1779586710559,33.43,76820.88,0.0,-0.60357,0.00016,28.00462]
[1779586716602,33.43,76821.47,0.0,-0.60349,0.00016,28.00342]
[1779586723081,33.43,76822.23,0.0,-0.60336,0.00016,28.006]
[1779586728686,33.43,76821.85,0.0,-0.60342,0.00016,28.00475]
[1779586733719,33.43,76821.91,0.0,-0.60341,0.00016,28.00499]
[1779586738757,33.43,76822.38,0.0,-0.60333,0.00016,28.00662]
[1779586743792,33.43,76820.79,0.0,-0.60358,0.00016,28.0013]
[1779586749833,33.43,76819.78,0.0,-0.60374,0.00016,27.99796]
[1779586754869,33.43,76815.43,0.0,-0.60443,0.00016,27.98323]
[1779586759903,33.43,76814.84,0.0,-0.60451,0.00016,27.9813]
[1779586764939,33.43,76813.7,0.0,-0.60469,0.00016,27.97747]
[1779586770985,33.43,76815.89,0.0,-0.60434,0.00016,27.98503]
[1779586776020,33.44,76817.26,0.0,-0.60413,0.00016,27.98656]
[1779586783501,33.44,76816.33,0.0,-0.60427,0.00016,27.98348]
[1779586789110,33.44,76813.72,0.0,-0.60468,0.00016,27.97464]
[1779586802202,33.44,76814.04,0.0,-0.60462,0.00016,27.97594]
[1779586807237,33.44,76814.71,0.0,-0.60451,0.00016,27.97831]
[1779586812271,33.44,76813.64,0.0,-0.60468,0.00016,27.97472]
[1779586817309,33.44,76810.92,0.0,-0.60511,0.00016,27.96548]
[1779586822345,33.45,76809.39,0.0,-0.60534,0.00016,27.9603]
[1779586823784,33.45,76797.44,0.0,-0.60723,0.00016,27.91892]
[1779586829394,33.45,76795.53,0.0,-0.60753,0.00016,27.91247]
[1779586834431,33.45,76791.7,0.0,-0.60814,0.00016,27.89598]
[1779586835194,33.45,76789.32,0.0,-0.60851,0.00016,27.88769]
[1779586837451,33.45,76784.42,0.0,-0.60928,0.00016,27.87048]
[1779586839618,33.46,76784.03,0.0,-0.60934,0.00016,27.86916]
[1779586839725,33.46,76784.03,0.0,-0.60934,0.00016,27.86916]
[1779586839775,33.46,76784.03,0.0,-0.60934,0.00016,27.86916]
[1779586839814,33.46,76768.35,0.0,-0.61181,0.00016,27.81307]
[1779586840471,33.46,76768.35,0.0,-0.61181,0.00016,27.81308]
[1779586841482,33.46,76758.49,0.0,-0.61336,0.00016,27.77724]
[1779586842580,33.46,76758.49,0.0,-0.61336,0.00016,27.77724]
[1779586842658,33.46,76758.84,0.0,-0.61331,0.00016,27.77854]
[1779586848531,33.46,76760.85,0.0,-0.61298,0.00016,27.78597]
[1779586854004,33.46,76759.6,0.0,-0.61318,0.00016,27.78147]
[1779586859608,33.46,76755.19,0.0,-0.61387,0.00016,27.76539]
[1779586864643,33.46,76756.12,0.0,-0.61372,0.00016,27.76887]
[1779586869678,33.46,76753.53,0.0,-0.61412,0.00016,27.75943]
[1779586874721,33.46,76753.43,0.0,-0.61414,0.00016,27.75916]
[1779586879756,33.46,76752.33,0.0,-0.6143,0.00016,27.7552]
[1779586881702,33.46,76752.12,0.0,-0.61434,0.00016,27.75445]
[1779586884252,33.47,76747.17,0.0,-0.61511,0.00016,27.73625]
[1779586886083,33.47,76747.28,0.0,-0.6151,0.00016,27.73666]
[1779586891840,33.47,76747.28,0.0,-0.6151,0.00016,27.73363]
[1779586896876,33.47,76747.27,0.0,-0.61509,0.00016,27.73374]
[1779586901910,33.47,76745.98,0.0,-0.61529,0.00016,27.72911]
[1779586906944,33.47,76746.52,0.0,-0.6152,0.00016,27.73128]
[1779586911981,33.48,76747.27,0.0,-0.61507,0.00016,27.7342]
[1779586917016,33.48,76746.95,0.0,-0.61511,0.00016,27.73317]
[1779586922051,33.48,76747.94,0.0,-0.61495,0.00016,27.73698]
[1779586924067,33.48,76752.71,0.0,-0.6142,0.00016,27.75464]
[1779586929100,33.48,76752.2,0.0,-0.61427,0.00016,27.75286]
[1779586934136,33.48,76748.66,0.0,-0.61483,0.00016,27.73991]
[1779586936148,33.48,76742.05,0.0,-0.61586,0.00016,27.71547]
[1779586940528,33.49,76739.15,0.0,-0.61631,0.00016,27.70483]
[1779586941149,33.49,76739.15,0.0,-0.61631,0.00016,27.70483]
[1779586941208,33.49,76730.63,0.0,-0.61765,0.00016,27.67291]
[1779586943201,33.49,76727.57,0.0,-0.61812,0.00016,27.66156]
[1779586947231,33.49,76732.92,0.0,-0.61726,0.00016,27.68206]
[1779586948238,33.49,76738.0,0.0,-0.61646,0.00016,27.70115]
[1779586952266,33.5,76742.58,0.0,-0.61575,0.00016,27.71517]
[1779586957300,33.5,76744.24,0.0,-0.61548,0.00016,27.72155]
[1779586962335,33.5,76744.7,0.0,-0.61539,0.00016,27.72347]
[1779586967370,33.5,76746.76,0.0,-0.61506,0.00016,27.73128]
[1779586972406,33.51,76747.39,0.0,-0.61495,0.00016,27.73379]
[1779586977440,33.51,76746.72,0.0,-0.61505,0.00016,27.73153]
[1779586982476,33.51,76745.95,0.0,-0.61516,0.00016,27.72893]
[1779586986822,33.52,76737.66,0.0,-0.61645,0.00016,27.69836]
[1779586988789,33.52,76737.66,0.0,-0.61645,0.00016,27.69843]
[1779586995033,33.52,76739.11,0.0,-0.61619,0.00016,27.70435]
[1779586997845,33.52,76740.03,0.0,-0.61604,0.00016,27.70792]
[1779586997915,33.53,76739.61,0.0,-0.61611,0.00016,27.70643]
[1779587000602,33.53,76734.74,0.0,-0.61686,0.00016,27.68848]
[1779587005638,33.53,76730.34,0.0,-0.61753,0.00016,27.67235]
[1779587010673,33.54,76728.09,0.0,-0.61787,0.00016,27.66428]
[1779587015174,33.54,76734.47,0.0,-0.61686,0.00016,27.68537]
[1779587020256,33.55,76737.6,0.0,-0.61635,0.00016,27.69744]
[1779587025780,33.55,76739.8,0.0,-0.61599,0.00016,27.7061]
[1779587030815,33.56,76739.67,0.0,-0.616,0.00016,27.70586]
[1779587035850,33.56,76742.57,0.0,-0.61553,0.00016,27.71686]
[1779587040885,33.56,76744.26,0.0,-0.61525,0.00016,27.72332]
[1779587045920,33.56,76747.5,0.0,-0.61474,0.00016,27.73548]
[1779587050954,33.57,76747.43,0.0,-0.61474,0.00016,27.73539]
[1779587056997,33.57,76746.1,0.0,-0.61494,0.00016,27.73072]
[1779587061047,33.57,76740.94,0.0,-0.61574,0.00016,27.71179]
[1779587066083,33.58,76742.35,0.0,-0.6155,0.00016,27.71736]
[1779587070111,33.58,76747.2,0.0,-0.61472,0.00016,27.73567]
[1779587075145,33.59,76743.82,0.0,-0.61524,0.00016,27.72052]
[1779587080184,33.59,76741.22,0.0,-0.61563,0.00016,27.71137]
[1779587085218,33.6,76743.86,0.0,-0.61519,0.00016,27.72156]
[1779587090254,33.6,76743.73,0.0,-0.61519,0.00016,27.72147]
[1779587092266,33.61,76749.91,0.0,-0.61422,0.00016,27.74435]
[1779587094282,33.61,76752.1,0.0,-0.61386,0.00016,27.75256]
[1779587099316,33.62,76754.7,0.0,-0.61343,0.00016,27.76268]
[1779587104353,33.62,76753.53,0.0,-0.61359,0.00016,27.75894]
[1779587109388,33.63,76753.81,0.0,-0.61352,0.00016,27.76048]
[1779587114422,33.64,76752.37,0.0,-0.61372,0.00016,27.75575]
[1779587119455,33.64,76758.13,0.0,-0.6128,0.00016,27.77702]
[1779587120466,33.64,76763.77,0.0,-0.61191,0.00016,27.7974]
[1779587120896,33.64,76763.77,0.0,-0.61191,0.00016,27.7974]
[1779587121470,33.64,76761.92,0.0,-0.6122,0.00016,27.79074]
[1779587126506,33.64,76761.32,0.0,-0.6123,0.00016,27.7886]
[1779587131539,33.64,76758.63,0.0,-0.61273,0.00016,27.77569]
[1779587133145,33.64,76752.57,0.0,-0.61368,0.00016,27.75368]
[1779587137543,33.65,76748.83,0.0,-0.61426,0.00016,27.7402]
[1779587137592,33.65,76747.18,0.0,-0.61451,0.00016,27.73424]
[1779587141610,33.65,76741.09,0.0,-0.61545,0.00016,27.71214]
[1779587146645,33.65,76737.11,0.0,-0.61606,0.00016,27.69771]
[1779587149667,33.66,76732.62,0.0,-0.61675,0.00016,27.68122]
[1779587152687,33.66,76724.61,0.0,-0.61799,0.00016,27.65146]
[1779587154702,33.66,76719.02,0.0,-0.61886,0.00016,27.63056]
[1779587157724,33.67,76728.56,0.0,-0.61735,0.00016,27.66675]
[1779587158731,33.67,76733.37,0.0,-0.6166,0.00016,27.68478]
[1779587163767,33.67,76728.97,0.0,-0.61727,0.00016,27.66872]
[1779587166478,33.67,76728.49,0.0,-0.61734,0.00016,27.66701]
[1779587166532,33.67,76722.45,0.0,-0.61828,0.00016,27.64449]
[1779587166688,33.67,76722.45,0.0,-0.61828,0.00016,27.64449]
[1779587166747,33.67,76722.45,0.0,-0.61828,0.00016,27.64449]
[1779587166790,33.67,76723.3,0.0,-0.61814,0.00016,27.64769]
[1779587167794,33.67,76739.11,0.0,-0.61567,0.00016,27.70673]
[1779587168802,33.68,76750.24,0.0,-0.61393,0.00016,27.74766]
[1779587170586,33.68,76750.67,0.0,-0.61386,0.00016,27.74926]
[1779587170816,33.68,76746.82,0.0,-0.61446,0.00016,27.73521]
[1779587172831,33.68,76741.18,0.0,-0.61534,0.00016,27.71459]
[1779587173724,33.68,76741.18,0.0,-0.61534,0.00016,27.71459]
[1779587177865,33.68,76735.32,0.0,-0.61624,0.00016,27.69318]
[1779587180888,33.68,76730.46,0.0,-0.61699,0.00016,27.6753]
[1779587182900,33.69,76721.82,0.0,-0.61833,0.00016,27.64307]
[1779587186389,33.69,76716.43,0.0,-0.61915,0.00016,27.62312]
[1779587187934,33.69,76722.91,0.0,-0.61814,0.00016,27.64768]
[1779587188943,33.69,76735.77,0.0,-0.61613,0.00016,27.69578]
[1779587193980,33.7,76732.18,0.0,-0.61668,0.00016,27.67954]
[1779587196459,33.7,76725.26,0.0,-0.61775,0.00016,27.6539]
[1779587200028,33.7,76719.16,0.0,-0.61869,0.00016,27.63121]
[1779587205067,33.71,76720.77,0.0,-0.61842,0.00016,27.63778]
[1779587206529,33.71,76726.08,0.0,-0.61758,0.00016,27.65792]
[1779587209096,33.71,76730.67,0.0,-0.61686,0.00016,27.67523]
[1779587211427,33.71,76730.84,0.0,-0.61683,0.00016,27.67594]
[1779587213122,33.72,76739.16,0.0,-0.61552,0.00016,27.70699]
[1779587215138,33.72,76744.38,0.0,-0.6147,0.00016,27.72629]
[1779587216623,33.73,76745.9,0.0,-0.61443,0.00016,27.73248]
[1779587217150,33.73,76745.9,0.0,-0.61443,0.00016,27.73248]
[1779587222186,33.73,76746.99,0.0,-0.61425,0.00016,27.73662]
[1779587226213,33.73,76751.94,0.0,-0.61347,0.00016,27.75483]
[1779587232256,33.74,76752.17,0.0,-0.61341,0.00016,27.75619]
[1779587237291,33.74,76752.15,0.0,-0.6134,0.00016,27.75633]
[1779587243332,33.74,76751.78,0.0,-0.61346,0.00016,27.75507]
[1779587248368,33.74,76751.52,0.0,-0.61349,0.00016,27.75419]
[1779587253403,33.75,76751.39,0.0,-0.61351,0.00016,27.75085]
[1779587258400,33.75,76751.5,0.0,-0.61349,0.00016,27.75133]
[1779587258439,33.75,76754.03,0.0,-0.61309,0.00016,27.7605]
[1779587260457,33.75,76761.81,0.0,-0.61187,0.00016,27.78863]
[1779587263841,33.75,76762.5,0.0,-0.61177,0.00016,27.79107]
[1779587266542,33.75,76762.06,0.0,-0.61184,0.00016,27.78947]
[1779587268508,33.75,76753.65,0.0,-0.61315,0.00016,27.75913]
[1779587268736,33.75,76753.65,0.0,-0.61315,0.00016,27.75913]
[1779587269517,33.75,76751.87,0.0,-0.61343,0.00016,27.75268]
[1779587274552,33.75,76753.08,0.0,-0.61324,0.00016,27.7571]
[1779587286636,33.75,76754.89,0.0,-0.61295,0.00016,27.76372]
[1779587291672,33.75,76756.09,0.0,-0.61277,0.00016,27.76808]
[1779587297165,33.75,76755.64,0.0,-0.61284,0.00016,27.76648]
[1779587305771,33.75,76755.27,0.0,-0.61289,0.00016,27.7652]
[1779587307235,33.75,76761.77,0.0,-0.61187,0.00016,27.78862]
[1779587312820,33.75,76762.68,0.0,-0.61175,0.00016,27.78861]
[1779587319869,33.75,76763.21,0.0,-0.61167,0.00016,27.79043]
[1779587324904,33.75,76764.48,0.0,-0.61147,0.00016,27.79488]
[1779587328617,33.75,76763.55,0.0,-0.61162,0.00016,27.79151]
[1779587328620,33.75,76765.81,0.0,-0.61127,0.00016,27.79955]
[1779587330946,33.75,76770.39,0.0,-0.61055,0.00016,27.8158]
[1779587333195,33.75,76770.39,0.0,-0.61055,0.00016,27.8158]
[1779587339002,33.74,76769.3,0.0,-0.61074,0.00016,27.81171]
[1779587344039,33.74,76767.65,0.0,-0.611,0.00016,27.80569]
[1779587346052,33.74,76763.08,0.0,-0.61172,0.00016,27.78929]
[1779587351088,33.74,76760.73,0.0,-0.61209,0.00016,27.78072]
[1779587357585,33.74,76758.07,0.0,-0.61252,0.00016,27.77096]
[1779587363173,33.73,76762.68,0.0,-0.6118,0.00016,27.78741]
[1779587368211,33.73,76765.34,0.0,-0.61139,0.00016,27.7968]
[1779587373246,33.73,76763.95,0.0,-0.61163,0.00016,27.78844]
[1779587380294,33.73,76762.32,0.0,-0.6119,0.00016,27.78238]
[1779587387344,33.72,76760.17,0.0,-0.61224,0.00016,27.77444]
[1779587392379,33.72,76760.1,0.0,-0.61226,0.00016,27.77404]
[1779587395593,33.72,76766.74,0.0,-0.61123,0.00016,27.79777]
[1779587397414,33.72,76773.53,0.0,-0.61016,0.00016,27.8219]
[1779587398421,33.72,76778.8,0.0,-0.60934,0.00016,27.84053]
[1779587402452,33.72,76784.21,0.0,-0.60848,0.00016,27.85963]
[1779587407484,33.72,76783.76,0.0,-0.60855,0.00016,27.85819]
[1779587412519,33.73,76785.43,0.0,-0.60828,0.00016,27.86417]
[1779587417556,33.73,76785.21,0.0,-0.6083,0.00016,27.86355]
[1779587422591,33.73,76787.76,0.0,-0.6079,0.00016,27.87259]
[1779587427627,33.73,76789.23,0.0,-0.60766,0.00016,27.87786]
[1779587430647,33.73,76795.29,0.0,-0.6067,0.00016,27.89889]
[1779587438706,33.74,76797.59,0.0,-0.60635,0.00016,27.90375]
[1779587444749,33.74,76801.52,0.0,-0.60572,0.00016,27.91734]
[1779587449784,33.74,76804.74,0.0,-0.60521,0.00016,27.92842]
[1779587451798,33.74,76799.18,0.0,-0.60608,0.00016,27.90944]
[1779587453812,33.74,76792.38,0.0,-0.60715,0.00016,27.88608]
[1779587458846,33.74,76794.81,0.0,-0.60676,0.00016,27.89467]
[1779587463883,33.75,76793.72,0.0,-0.60692,0.00016,27.8911]
[1779587470933,33.75,76794.05,0.0,-0.60685,0.00016,27.89251]
[1779587473953,33.75,76800.45,0.0,-0.60584,0.00016,27.91462]
[1779587478430,33.75,76805.31,0.0,-0.60507,0.00016,27.9313]
[1779587484023,33.75,76800.59,0.0,-0.60581,0.00016,27.91532]
[1779587489060,33.76,76799.05,0.0,-0.60605,0.00016,27.91015]
[1779587494095,33.76,76798.16,0.0,-0.60619,0.00016,27.90399]
[1779587499131,33.76,76796.12,0.0,-0.60651,0.00016,27.89711]
[1779587504173,33.76,76795.37,0.0,-0.60662,0.00016,27.89468]
[1779587507186,33.76,76786.08,0.0,-0.60807,0.00016,27.86254]
[1779587512221,33.76,76784.12,0.0,-0.60838,0.00016,27.85565]
[1779587517256,33.76,76785.48,0.0,-0.60817,0.00016,27.8604]
[1779587522290,33.76,76785.35,0.0,-0.60819,0.00016,27.85996]
[1779587528782,33.76,76786.36,0.0,-0.60803,0.00016,27.86348]
[1779587534374,33.76,76787.84,0.0,-0.6078,0.00016,27.86857]
[1779587535383,33.76,76793.18,0.0,-0.60696,0.00016,27.88704]
[1779587537395,33.76,76794.84,0.0,-0.60671,0.00016,27.89267]
[1779587542431,33.75,76798.39,0.0,-0.60616,0.00016,27.90462]
[1779587547469,33.75,76799.55,0.0,-0.60599,0.00016,27.90838]
[1779587552852,33.75,76797.68,0.0,-0.6063,0.00016,27.89878]
[1779587558550,33.75,76796.59,0.0,-0.60646,0.00016,27.89513]
[1779587563587,33.76,76792.58,0.0,-0.60709,0.00016,27.88143]
[1779587567618,33.76,76787.19,0.0,-0.60793,0.00016,27.86286]
[1779587572654,33.76,76786.55,0.0,-0.60802,0.00016,27.86086]
[1779587577690,33.76,76788.98,0.0,-0.60762,0.00016,27.86954]
[1779587582725,33.77,76790.49,0.0,-0.60737,0.00016,27.875]
[1779587587759,33.77,76791.57,0.0,-0.60719,0.00016,27.87899]
[1779587592795,33.77,76792.22,0.0,-0.60708,0.00016,27.88139]
[1779587596822,33.78,76798.02,0.0,-0.60616,0.00016,27.90152]
[1779587601858,33.78,76797.08,0.0,-0.60631,0.00016,27.89841]
[1779587606895,33.78,76796.22,0.0,-0.60643,0.00016,27.89556]
[1779587609916,33.78,76790.44,0.0,-0.60734,0.00016,27.8757]
[1779587614951,33.78,76790.14,0.0,-0.60739,0.00016,27.87161]
[1779587622001,33.79,76789.86,0.0,-0.60742,0.00016,27.87087]
[1779587627040,33.79,76787.87,0.0,-0.60773,0.00016,27.86412]
[1779587632072,33.79,76788.22,0.0,-0.60766,0.00016,27.8655]
[1779587637107,33.79,76788.17,0.0,-0.60766,0.00016,27.8655]
[1779587642144,33.8,76789.07,0.0,-0.60751,0.00016,27.86878]
[1779587648185,33.8,76782.83,0.0,-0.60849,0.00016,27.84714]
[1779587653221,33.8,76779.95,0.0,-0.60894,0.00016,27.83701]
[1779587657249,33.8,76784.62,0.0,-0.60821,0.00016,27.85338]
[1779587662292,33.8,76780.56,0.0,-0.60884,0.00016,27.83936]
[1779587667321,33.8,76777.66,0.0,-0.60928,0.00016,27.82936]
[1779587672356,33.8,76776.98,0.0,-0.60939,0.00016,27.82388]
[1779587677392,33.81,76772.71,0.0,-0.61005,0.00016,27.809]
[1779587683434,33.81,76772.18,0.0,-0.61013,0.00016,27.80735]
[1779587688469,33.81,76770.91,0.0,-0.61032,0.00016,27.80305]
[1779587693504,33.81,76770.98,0.0,-0.6103,0.00016,27.80346]
[1779587698538,33.82,76772.71,0.0,-0.61002,0.00016,27.80975]
[1779587703574,33.82,76771.84,0.0,-0.61015,0.00016,27.80681]
[1779587710051,33.82,76771.61,0.0,-0.61017,0.00016,27.8062]
[1779587715658,33.82,76769.98,0.0,-0.61042,0.00016,27.80057]
[1779587720121,33.82,76765.0,0.0,-0.6112,0.00016,27.78283]
[1779587725729,33.82,76766.13,0.0,-0.61104,0.00016,27.78655]
[1779587730764,33.81,76766.07,0.0,-0.61106,0.00016,27.78602]
[1779587735797,33.81,76767.41,0.0,-0.61087,0.00016,27.78746]
[1779587739826,33.81,76776.91,0.0,-0.60939,0.00016,27.82106]
[1779587744976,33.81,76779.21,0.0,-0.60902,0.00016,27.82923]
[1779587750332,33.82,76780.88,0.0,-0.60875,0.00016,27.83526]
[1779587755938,33.82,76787.37,0.0,-0.60772,0.00016,27.85803]
[1779587760972,33.82,76787.46,0.0,-0.6077,0.00016,27.85844]
[1779587766007,33.82,76781.54,0.0,-0.60863,0.00016,27.83796]
[1779587771045,33.82,76785.22,0.0,-0.60804,0.00016,27.85092]
[1779587776081,33.83,76784.73,0.0,-0.60811,0.00016,27.84935]
[1779587781115,33.83,76785.94,0.0,-0.60792,0.00016,27.85369]
[1779587786151,33.83,76786.31,0.0,-0.60785,0.00016,27.85509]
[1779587792193,33.83,76786.66,0.0,-0.6078,0.00016,27.85322]
[1779587797228,33.83,76787.11,0.0,-0.60773,0.00016,27.85491]
[1779587802262,33.84,76784.79,0.0,-0.60808,0.00016,27.84698]
[1779587808305,33.84,76780.02,0.0,-0.60882,0.00016,27.83054]
[1779587813341,33.84,76782.01,0.0,-0.60851,0.00016,27.83739]
[1779587818382,33.83,76780.05,0.0,-0.60883,0.00016,27.83039]
[1779587824425,33.83,76781.66,0.0,-0.60858,0.00016,27.83594]
[1779587829459,33.83,76779.3,0.0,-0.60895,0.00016,27.82761]
[1779587831539,33.83,76778.86,0.0,-0.60902,0.00016,27.82605]
[1779587831620,33.83,76778.24,0.0,-0.60912,0.00016,27.82386]
[1779587838523,33.83,76776.74,0.0,-0.60935,0.00016,27.81882]
[1779587840975,33.84,76769.97,0.0,-0.6104,0.00016,27.79502]
[1779587842551,33.83,76766.94,0.0,-0.61088,0.00016,27.78418]
[1779587847587,33.83,76766.14,0.0,-0.61102,0.00016,27.78112]
[1779587853628,33.83,76767.05,0.0,-0.6109,0.00016,27.78086]
[1779587858663,33.82,76775.34,0.0,-0.60961,0.00016,27.80996]
[1779587863699,33.82,76771.03,0.0,-0.6103,0.00016,27.79454]
[1779587867725,33.82,76778.41,0.0,-0.60915,0.00016,27.82038]
[1779587872762,33.82,76779.52,0.0,-0.60899,0.00016,27.82404]
[1779587877796,33.81,76783.07,0.0,-0.60844,0.00016,27.83621]
[1779587882831,33.81,76784.27,0.0,-0.60827,0.00016,27.84015]
[1779587887866,33.81,76785.04,0.0,-0.60816,0.00016,27.84259]
[1779587892901,33.8,76784.95,0.0,-0.60819,0.00016,27.84204]
[1779587897937,33.8,76784.22,0.0,-0.60831,0.00016,27.83926]
[1779587901966,33.8,76779.51,0.0,-0.60905,0.00016,27.8227]
[1779587903979,33.8,76774.78,0.0,-0.6098,0.00016,27.80599]
[1779587909015,33.79,76775.23,0.0,-0.60974,0.00016,27.80741]
[1779587915057,33.79,76773.78,0.0,-0.60999,0.00016,27.79886]
[1779587917073,33.79,76778.65,0.0,-0.60923,0.00016,27.81592]
[1779587922106,33.79,76779.72,0.0,-0.60907,0.00016,27.81958]
[1779587925863,33.79,76779.76,0.0,-0.60906,0.00016,27.81966]
[1779587926136,33.79,76779.77,0.0,-0.60906,0.00016,27.81967]
[1779587928861,33.79,76782.99,0.0,-0.60856,0.00016,27.83092]
[1779587935197,33.79,76784.49,0.0,-0.60833,0.00016,27.83607]
[1779587939231,33.79,76789.28,0.0,-0.60758,0.00016,27.85268]
[1779587942246,33.79,76795.53,0.0,-0.6066,0.00016,27.87429]
[1779587947280,33.79,76797.73,0.0,-0.60624,0.00016,27.88199]
[1779587953324,33.79,76798.96,0.0,-0.60604,0.00016,27.88636]
[1779587958359,33.79,76809.23,0.0,-0.60441,0.00016,27.9216]
[1779587963393,33.8,76812.1,0.0,-0.60394,0.00016,27.93173]
[1779587968428,33.81,76807.6,0.0,-0.60462,0.00016,27.91698]
[1779587970443,33.81,76802.69,0.0,-0.60539,0.00016,27.90032]
[1779587975478,33.81,76799.9,0.0,-0.60584,0.00016,27.88764]
[1779587980513,33.81,76799.95,0.0,-0.60583,0.00016,27.88785]
[1779587985549,33.81,76798.13,0.0,-0.60612,0.00016,27.88166]
[1779587990586,33.81,76797.34,0.0,-0.60624,0.00016,27.87898]
[1779588000654,33.81,76796.71,0.0,-0.60633,0.00016,27.87687]
[1779588003674,33.82,76803.44,0.0,-0.60526,0.00016,27.90015]
[1779588004461,33.82,76803.44,0.0,-0.60526,0.00016,27.90015]
[1779588004681,33.82,76803.91,0.0,-0.60518,0.00016,27.90183]
[1779588009728,33.82,76806.52,0.0,-0.60475,0.00016,27.91109]
[1779588014760,33.83,76805.93,0.0,-0.60483,0.00016,27.9095]
[1779588019794,33.83,76805.96,0.0,-0.60481,0.00016,27.90974]
[1779588024829,33.83,76801.28,0.0,-0.60555,0.00016,27.89379]
[1779588029864,33.83,76804.9,0.0,-0.60498,0.00016,27.90607]
[1779588034898,33.83,76804.68,0.0,-0.60503,0.00016,27.90207]
[1779588039944,33.83,76806.28,0.0,-0.60478,0.00016,27.90746]
[1779588042381,33.83,76801.07,0.0,-0.6056,0.00016,27.88973]
[1779588049006,33.83,76797.37,0.0,-0.60618,0.00016,27.87714]
[1779588054055,33.83,76795.16,0.0,-0.60652,0.00016,27.8696]
[1779588060096,33.83,76796.22,0.0,-0.60635,0.00016,27.87331]
[1779588065131,33.83,76796.95,0.0,-0.60624,0.00016,27.87586]
[1779588070165,33.83,76798.35,0.0,-0.60602,0.00016,27.88071]
[1779588076211,33.83,76798.56,0.0,-0.60598,0.00016,27.88148]
[1779588081243,33.83,76799.98,0.0,-0.60575,0.00016,27.88637]
[1779588086278,33.83,76800.61,0.0,-0.60565,0.00016,27.88854]
[1779588091313,33.83,76801.98,0.0,-0.60545,0.00016,27.89001]
[1779588096349,33.83,76802.36,0.0,-0.60539,0.00016,27.89132]
[1779588101391,33.84,76801.31,0.0,-0.60555,0.00016,27.88776]
[1779588106422,33.84,76799.97,0.0,-0.60576,0.00016,27.88324]
[1779588111457,33.84,76801.24,0.0,-0.60556,0.00016,27.88761]
[1779588113448,33.84,76801.24,0.0,-0.60556,0.00016,27.88761]
[1779588113480,33.84,76805.14,0.0,-0.60495,0.00016,27.90089]
[1779588116301,33.84,76800.93,0.0,-0.60561,0.00016,27.88657]
[1779588116496,33.84,76799.49,0.0,-0.60583,0.00016,27.88167]
[1779588121531,33.84,76800.73,0.0,-0.60564,0.00016,27.88596]
[1779588126566,33.84,76799.64,0.0,-0.60581,0.00016,27.88227]
[1779588131601,33.84,76800.66,0.0,-0.60565,0.00016,27.88576]
[1779588136667,33.84,76801.05,0.0,-0.60558,0.00016,27.88708]
[1779588136740,33.84,76805.02,0.0,-0.60496,0.00016,27.90058]
[1779588139240,33.84,76805.02,0.0,-0.60496,0.00016,27.90066]
[1779588139318,33.84,76809.68,0.0,-0.60422,0.00016,27.91649]
[1779588141532,33.84,76809.68,0.0,-0.60422,0.00016,27.91656]
[1779588146706,33.85,76808.76,0.0,-0.60434,0.00016,27.9139]
[1779588153159,33.85,76808.43,0.0,-0.60439,0.00016,27.90993]
[1779588158789,33.86,76809.48,0.0,-0.6042,0.00016,27.9138]
[1779588163825,33.86,76811.38,0.0,-0.60389,0.00016,27.92043]
[1779588168861,33.87,76811.39,0.0,-0.60388,0.00016,27.92067]
[1779588173895,33.87,76810.05,0.0,-0.60408,0.00016,27.91636]
[1779588178930,33.87,76810.73,0.0,-0.60396,0.00016,27.91883]
[1779588183965,33.87,76811.46,0.0,-0.60384,0.00016,27.92144]
[1779588188999,33.88,76812.4,0.0,-0.60369,0.00016,27.92474]
[1779588194034,33.88,76812.58,0.0,-0.60365,0.00016,27.92548]
[1779588199072,33.88,76808.81,0.0,-0.60425,0.00016,27.91267]
[1779588204108,33.87,76808.63,0.0,-0.60429,0.00016,27.91178]
[1779588209142,33.87,76809.3,0.0,-0.6042,0.00016,27.91376]
[1779588212188,33.87,76809.3,0.0,-0.6042,0.00016,27.91376]
[1779588213627,33.86,76803.67,0.0,-0.60511,0.00016,27.89121]
[1779588216020,33.86,76802.89,0.0,-0.60524,0.00016,27.88852]
[1779588216204,33.86,76801.16,0.0,-0.60551,0.00016,27.88259]
[1779588221245,33.86,76798.6,0.0,-0.60592,0.00016,27.8737]
[1779588222252,33.86,76804.19,0.0,-0.60504,0.00016,27.89282]
[1779588227285,33.87,76805.39,0.0,-0.60484,0.00016,27.89715]
[1779588230307,33.87,76810.45,0.0,-0.60403,0.00016,27.91438]
[1779588235341,33.87,76813.04,0.0,-0.60362,0.00016,27.92328]
[1779588240376,33.87,76813.05,0.0,-0.60361,0.00016,27.92349]
[1779588245410,33.87,76808.01,0.0,-0.6044,0.00016,27.90647]
[1779588250446,33.87,76807.98,0.0,-0.60442,0.00016,27.90615]
[1779588255481,33.87,76809.65,0.0,-0.60417,0.00016,27.91156]
[1779588260516,33.86,76810.01,0.0,-0.60412,0.00016,27.91253]
[1779588265554,33.86,76809.34,0.0,-0.60424,0.00016,27.91005]
[1779588270587,33.85,76809.42,0.0,-0.60424,0.00016,27.91011]
[1779588275621,33.85,76808.31,0.0,-0.60444,0.00016,27.90295]
[1779588280657,33.85,76805.99,0.0,-0.60481,0.00016,27.89494]
[1779588288713,33.85,76805.45,0.0,-0.60491,0.00016,27.89282]
[1779588292741,33.84,76799.98,0.0,-0.60577,0.00016,27.8741]
[1779588298639,33.84,76796.94,0.0,-0.60625,0.00016,27.86364]
[1779588304258,33.84,76796.51,0.0,-0.60632,0.00016,27.86209]
[1779588309034,33.84,76797.2,0.0,-0.60622,0.00016,27.86442]
[1779588314329,33.84,76793.41,0.0,-0.60681,0.00016,27.85139]
[1779588319628,33.84,76793.41,0.0,-0.60681,0.00016,27.85139]
[1779588319774,33.84,76793.09,0.0,-0.60686,0.00016,27.8503]
[1779588321944,33.84,76788.31,0.0,-0.60761,0.00016,27.83381]
[1779588323763,33.84,76788.31,0.0,-0.60761,0.00016,27.83381]
[1779588324401,33.84,76784.6,0.0,-0.60819,0.00016,27.82097]
[1779588330000,33.84,76784.28,0.0,-0.60823,0.00016,27.82]
[1779588331018,33.84,76776.35,0.0,-0.60949,0.00016,27.78903]
[1779588332183,33.84,76776.35,0.0,-0.60949,0.00016,27.78903]
[1779588332281,33.84,76757.96,0.0,-0.61237,0.00016,27.72365]
[1779588333034,33.84,76757.96,0.0,-0.61237,0.00016,27.72363]
[1779588334475,33.84,76747.91,0.0,-0.61394,0.00016,27.68731]
[1779588335728,33.84,76747.91,0.0,-0.61394,0.00016,27.68731]
[1779588335751,33.84,76749.78,0.0,-0.61365,0.00016,27.6941]
[1779588340788,33.84,76756.33,0.0,-0.61263,0.00016,27.71771]
[1779588347132,33.84,76757.24,0.0,-0.61249,0.00016,27.72083]
[1779588352167,33.84,76759.08,0.0,-0.61221,0.00016,27.72728]
[1779588357204,33.84,76757.5,0.0,-0.61247,0.00016,27.72148]
[1779588357236,33.84,76766.49,0.0,-0.61106,0.00016,27.7536]
[1779588362237,33.83,76770.5,0.0,-0.61044,0.00016,27.7677]
[1779588367272,33.83,76774.1,0.0,-0.60988,0.00016,27.78033]
[1779588372382,33.83,76775.3,0.0,-0.6097,0.00016,27.78447]
[1779588378501,33.83,76778.11,0.0,-0.60926,0.00016,27.79423]
[1779588379808,33.83,76779.12,0.0,-0.60911,0.00016,27.79775]
[1779588380363,33.83,76779.96,0.0,-0.60898,0.00016,27.80065]
[1779588383707,33.83,76783.9,0.0,-0.60836,0.00016,27.81439]
[1779588389426,33.83,76786.22,0.0,-0.608,0.00016,27.82242]
[1779588394461,33.83,76785.13,0.0,-0.60818,0.00016,27.81538]
[1779588402516,33.83,76784.65,0.0,-0.60826,0.00016,27.81362]
[1779588410573,33.82,76780.77,0.0,-0.60888,0.00016,27.79998]
[1779588419636,33.82,76779.63,0.0,-0.60906,0.00016,27.79587]
[1779588424671,33.83,76780.8,0.0,-0.60887,0.00016,27.80013]
[1779588433734,33.83,76781.65,0.0,-0.60872,0.00016,27.8035]
[1779588435594,33.83,76782.83,0.0,-0.60853,0.00016,27.80767]
[1779588435749,33.83,76783.44,0.0,-0.60843,0.00016,27.80984]
[1779588436756,33.83,76793.36,0.0,-0.60687,0.00016,27.84427]
[1779588437763,33.83,76799.95,0.0,-0.60584,0.00016,27.86689]
[1779588438531,33.83,76799.95,0.0,-0.60584,0.00016,27.86689]
[1779588438770,33.83,76800.0,0.0,-0.60583,0.00016,27.86708]
[1779588443805,33.83,76802.65,0.0,-0.60541,0.00016,27.87618]
[1779588448840,33.84,76801.24,0.0,-0.60563,0.00016,27.87144]
[1779588453874,33.84,76799.04,0.0,-0.60598,0.00016,27.86076]
[1779588458911,33.84,76795.8,0.0,-0.60649,0.00016,27.84974]
[1779588461932,33.84,76788.98,0.0,-0.60755,0.00016,27.82628]
[1779588465395,33.84,76782.11,0.0,-0.60863,0.00016,27.8025]
[1779588470994,33.84,76782.68,0.0,-0.60852,0.00016,27.80474]
[1779588475465,33.85,76787.29,0.0,-0.60779,0.00016,27.82092]
[1779588480058,33.85,76792.64,0.0,-0.60695,0.00016,27.83959]
[1779588485539,33.85,76791.97,0.0,-0.60704,0.00016,27.83742]
[1779588493151,33.85,76791.57,0.0,-0.60709,0.00016,27.83626]
[1779588497179,33.85,76799.47,0.0,-0.60585,0.00016,27.86345]
[1779588502213,33.86,76799.32,0.0,-0.60587,0.00016,27.86298]
[1779588507249,33.86,76803.03,0.0,-0.60529,0.00016,27.87565]
[1779588512284,33.86,76805.43,0.0,-0.60492,0.00016,27.88057]
[1779588517319,33.86,76806.17,0.0,-0.60481,0.00016,27.88308]
[1779588522354,33.86,76806.19,0.0,-0.6048,0.00016,27.88316]
[1779588528397,33.86,76807.3,0.0,-0.60463,0.00016,27.88692]
[1779588534642,33.86,76806.55,0.0,-0.60475,0.00016,27.8844]
[1779588534766,33.86,76806.55,0.0,-0.60475,0.00016,27.8844]
[1779588535888,33.86,76814.83,0.0,-0.60344,0.00016,27.9123]
[1779588539340,33.86,76816.91,0.0,-0.6031,0.00016,27.9195]
[1779588544510,33.86,76814.28,0.0,-0.60351,0.00016,27.9109]
[1779588549546,33.86,76813.97,0.0,-0.60356,0.00016,27.9098]
[1779588554580,33.86,76812.67,0.0,-0.60377,0.00016,27.90537]
[1779588564651,33.86,76812.18,0.0,-0.60385,0.00016,27.90354]
[1779588570697,33.86,76811.67,0.0,-0.60394,0.00016,27.9017]
[1779588576735,33.85,76810.9,0.0,-0.60408,0.00016,27.89576]
[1779588581770,33.85,76808.58,0.0,-0.60445,0.00016,27.88783]
[1779588586806,33.85,76807.77,0.0,-0.60458,0.00016,27.88499]
[1779588591840,33.85,76808.22,0.0,-0.60452,0.00016,27.8864]
[1779588596876,33.85,76808.95,0.0,-0.60441,0.00016,27.88876]
[1779588601911,33.85,76809.97,0.0,-0.60426,0.00016,27.89208]
[1779588606949,33.84,76809.28,0.0,-0.60437,0.00016,27.88963]
[1779588607875,33.84,76809.28,0.0,-0.60437,0.00016,27.88963]
[1779588607956,33.84,76809.58,0.0,-0.60432,0.00016,27.89062]
[1779588611983,33.84,76815.63,0.0,-0.60338,0.00016,27.91084]
[1779588614509,33.84,76817.23,0.0,-0.60313,0.00016,27.91612]
[1779588620040,33.84,76816.15,0.0,-0.60331,0.00016,27.91227]
[1779588624609,33.84,76815.48,0.0,-0.60343,0.00016,27.9099]
[1779588630111,33.83,76814.05,0.0,-0.60366,0.00016,27.90494]
[1779588635145,33.83,76809.75,0.0,-0.60436,0.00016,27.88707]
[1779588640184,33.83,76813.66,0.0,-0.60375,0.00016,27.90006]
[1779588645219,33.82,76813.35,0.0,-0.60381,0.00016,27.89885]
[1779588650252,33.82,76812.16,0.0,-0.60401,0.00016,27.89466]
[1779588656267,33.82,76812.41,0.0,-0.60396,0.00016,27.89568]
[1779588663318,33.82,76810.44,0.0,-0.60428,0.00016,27.88886]
[1779588672406,33.81,76817.53,0.0,-0.60318,0.00016,27.91223]
[1779588677440,33.81,76819.94,0.0,-0.60282,0.00016,27.92005]
[1779588682477,33.81,76819.78,0.0,-0.60285,0.00016,27.91929]
[1779588687511,33.8,76820.47,0.0,-0.60276,0.00016,27.92137]
[1779588693627,33.8,76821.4,0.0,-0.60262,0.00016,27.92433]
[1779588693729,33.8,76822.57,0.0,-0.60245,0.00016,27.92487]
[1779588695654,33.8,76822.57,0.0,-0.60246,0.00016,27.92482]
[1779588701609,33.79,76824.12,0.0,-0.60223,0.00016,27.92963]
[1779588707102,33.79,76825.1,0.0,-0.60209,0.00016,27.93258]
[1779588712686,33.78,76825.18,0.0,-0.60209,0.00016,27.93259]
[1779588717721,33.78,76823.2,0.0,-0.60242,0.00016,27.92576]
[1779588722756,33.78,76819.17,0.0,-0.60307,0.00016,27.91207]
[1779588724770,33.77,76814.18,0.0,-0.60386,0.00016,27.89525]
[1779588729806,33.77,76815.63,0.0,-0.60364,0.00016,27.89998]
[1779588732497,33.77,76813.85,0.0,-0.60392,0.00016,27.89394]
[1779588732828,33.77,76814.17,0.0,-0.60387,0.00016,27.89499]
[1779588738870,33.77,76812.46,0.0,-0.60415,0.00016,27.88909]
[1779588743905,33.77,76814.96,0.0,-0.60376,0.00016,27.89741]
[1779588750954,33.77,76817.15,0.0,-0.60342,0.00016,27.90461]
[1779588756998,33.76,76819.83,0.0,-0.60302,0.00016,27.91024]
[1779588762032,33.76,76821.43,0.0,-0.60277,0.00016,27.91548]
[1779588767067,33.76,76822.12,0.0,-0.60267,0.00016,27.91767]
[1779588772101,33.76,76822.66,0.0,-0.60259,0.00016,27.91937]
[1779588777600,33.76,76824.12,0.0,-0.60236,0.00016,27.92411]
[1779588781165,33.76,76829.61,0.0,-0.6015,0.00016,27.94226]
[1779588786200,33.75,76827.66,0.0,-0.60182,0.00016,27.93564]
[1779588791235,33.75,76828.73,0.0,-0.60166,0.00016,27.93906]
[1779588796270,33.75,76831.14,0.0,-0.60128,0.00016,27.94688]
[1779588801304,33.75,76830.26,0.0,-0.60143,0.00016,27.94384]
[1779588806339,33.74,76831.65,0.0,-0.60122,0.00016,27.94827]
[1779588811375,33.74,76830.73,0.0,-0.60138,0.00016,27.94187]
[1779588816410,33.74,76829.83,0.0,-0.60153,0.00016,27.93875]
[1779588823458,33.74,76829.41,0.0,-0.60161,0.00016,27.93718]
[1779588828493,33.73,76828.74,0.0,-0.60172,0.00016,27.93483]
[1779588833529,33.73,76828.63,0.0,-0.60175,0.00016,27.93434]
[1779588838565,33.73,76828.31,0.0,-0.6018,0.00016,27.93315]
[1779588843598,33.73,76828.57,0.0,-0.60177,0.00016,27.93388]
[1779588848634,33.72,76831.43,0.0,-0.60132,0.00016,27.94321]
[1779588854678,33.72,76830.56,0.0,-0.60147,0.00016,27.94014]
[1779588859713,33.72,76831.83,0.0,-0.60128,0.00016,27.94416]
[1779588864748,33.72,76830.3,0.0,-0.60153,0.00016,27.93891]
[1779588869782,33.71,76829.63,0.0,-0.60165,0.00016,27.9365]
[1779588874818,33.71,76829.61,0.0,-0.60167,0.00016,27.93303]
[1779588879856,33.71,76829.04,0.0,-0.60178,0.00016,27.93094]
[1779588884888,33.7,76828.9,0.0,-0.60181,0.00016,27.93028]
[1779588891937,33.7,76829.76,0.0,-0.60169,0.00016,27.93287]
[1779588897979,33.7,76829.32,0.0,-0.60177,0.00016,27.93118]
[1779588903015,33.69,76828.17,0.0,-0.60196,0.00016,27.92717]
[1779588908278,33.69,76827.86,0.0,-0.60202,0.00016,27.92599]
[1779588914090,33.69,76827.05,0.0,-0.60216,0.00016,27.92304]
[1779588921141,33.68,76825.98,0.0,-0.60234,0.00016,27.91927]
[1779588926177,33.68,76826.24,0.0,-0.60231,0.00016,27.92]
[1779588931211,33.68,76827.61,0.0,-0.60211,0.00016,27.9212]
[1779588936247,33.68,76827.3,0.0,-0.60216,0.00016,27.92004]
[1779588941282,33.67,76827.19,0.0,-0.60219,0.00016,27.91954]
[1779588947328,33.67,76826.82,0.0,-0.60226,0.00016,27.91815]
[1779588952392,33.67,76822.07,0.0,-0.60302,0.00016,27.90212]
[1779588957419,33.67,76821.47,0.0,-0.60311,0.00016,27.90003]
[1779588962455,33.67,76820.29,0.0,-0.60331,0.00016,27.89599]
[1779588967490,33.67,76819.67,0.0,-0.60341,0.00016,27.89384]
[1779588977560,33.66,76820.89,0.0,-0.60322,0.00016,27.89782]
[1779588982595,33.66,76823.1,0.0,-0.60287,0.00016,27.90517]
[1779588987630,33.66,76824.61,0.0,-0.60264,0.00016,27.91016]
[1779588992665,33.66,76825.11,0.0,-0.60257,0.00016,27.90854]
[1779588997700,33.66,76826.01,0.0,-0.60244,0.00016,27.91147]
[1779589006763,33.66,76825.27,0.0,-0.60256,0.00016,27.90886]
[1779589012813,33.66,76825.74,0.0,-0.60249,0.00016,27.91034]
[1779589017840,33.65,76826.82,0.0,-0.60232,0.00016,27.91387]
[1779589022875,33.65,76826.94,0.0,-0.60231,0.00016,27.9142]
[1779589027910,33.65,76826.89,0.0,-0.60232,0.00016,27.91396]
[1779589032945,33.65,76826.26,0.0,-0.60242,0.00016,27.91179]
[1779589037980,33.65,76825.98,0.0,-0.60247,0.00016,27.91078]
[1779589043015,33.65,76825.91,0.0,-0.60249,0.00016,27.91049]
[1779589048050,33.65,76826.86,0.0,-0.60234,0.00016,27.9136]
[1779589053085,33.65,76829.7,0.0,-0.60191,0.00016,27.91977]
[1779589060136,33.64,76828.91,0.0,-0.60204,0.00016,27.91703]
[1779589065168,33.64,76829.32,0.0,-0.60198,0.00016,27.91831]
[1779589070912,33.64,76828.42,0.0,-0.60212,0.00016,27.91522]
[1779589076247,33.64,76827.98,0.0,-0.6022,0.00016,27.91366]
[1779589081282,33.64,76827.89,0.0,-0.60222,0.00016,27.91327]
[1779589086317,33.64,76829.98,0.0,-0.60189,0.00016,27.92014]
[1779589093368,33.64,76829.74,0.0,-0.60194,0.00016,27.91918]
[1779589098405,33.63,76829.3,0.0,-0.60201,0.00016,27.91761]
[1779589103441,33.63,76828.45,0.0,-0.60215,0.00016,27.91467]
[1779589110490,33.63,76828.44,0.0,-0.60216,0.00016,27.91449]
[1779589116533,33.63,76827.94,0.0,-0.60226,0.00016,27.90946]
[1779589118177,33.63,76827.86,0.0,-0.60228,0.00016,27.90917]
[1779589118226,33.63,76827.81,0.0,-0.60228,0.00016,27.90901]
[1779589122183,33.63,76828.32,0.0,-0.60221,0.00016,27.91065]
[1779589127609,33.62,76826.53,0.0,-0.6025,0.00016,27.90455]
[1779589136675,33.62,76826.9,0.0,-0.60245,0.00016,27.90563]
[1779589142717,33.62,76826.65,0.0,-0.60249,0.00016,27.90469]
[1779589150238,33.62,76827.99,0.0,-0.60229,0.00016,27.90903]
[1779589155810,33.62,76827.28,0.0,-0.6024,0.00016,27.90654]
[1779589160844,33.61,76827.09,0.0,-0.60244,0.00016,27.90582]
[1779589165878,33.61,76826.83,0.0,-0.60249,0.00016,27.90486]
[1779589171922,33.61,76827.74,0.0,-0.60236,0.00016,27.90457]
[1779589178971,33.61,76828.03,0.0,-0.60232,0.00016,27.90541]
[1779589182533,33.61,76829.14,0.0,-0.60215,0.00016,27.90907]
[1779589182542,33.61,76828.82,0.0,-0.6022,0.00016,27.90798]
[1779589185221,33.61,76833.11,0.0,-0.60152,0.00016,27.92221]
[1779589185254,33.61,76833.44,0.0,-0.60147,0.00016,27.92328]
[1779589190520,33.6,76832.09,0.0,-0.60169,0.00016,27.91866]
[1779589196090,33.6,76831.36,0.0,-0.60182,0.00016,27.91607]
[1779589201126,33.6,76830.77,0.0,-0.60192,0.00016,27.91397]
[1779589206160,33.6,76830.13,0.0,-0.60202,0.00016,27.9117]
[1779589211194,33.6,76829.87,0.0,-0.60207,0.00016,27.91071]
[1779589216230,33.59,76829.54,0.0,-0.60213,0.00016,27.90948]
[1779589221265,33.59,76829.52,0.0,-0.60214,0.00016,27.90928]
[1779589226300,33.59,76829.66,0.0,-0.60213,0.00016,27.90961]
[1779589231671,33.59,76833.2,0.0,-0.60157,0.00016,27.92129]
[1779589231340,33.59,76839.57,0.0,-0.60057,0.00016,27.93919]
[1779589233350,33.59,76844.74,0.0,-0.59974,0.00016,27.95623]
[1779589234507,33.59,76844.74,0.0,-0.59974,0.00016,27.95623]
[1779589234813,33.59,76845.55,0.0,-0.59961,0.00016,27.95891]
[1779589236383,33.59,76855.41,0.0,-0.59804,0.00016,27.99095]
[1779589237390,33.59,76861.25,0.0,-0.59711,0.00016,28.00971]
[1779589240097,33.59,76856.81,0.0,-0.59782,0.00016,27.99547]
[1779589240411,33.59,76846.52,0.0,-0.59945,0.00016,27.96213]
[1779589241419,33.59,76841.06,0.0,-0.60033,0.00016,27.9442]
[1779589246452,33.59,76838.39,0.0,-0.60076,0.00016,27.93519]
[1779589251487,33.58,76837.53,0.0,-0.6009,0.00016,27.93223]
[1779589251603,33.58,76830.53,0.0,-0.60202,0.00016,27.90892]
[1779589251975,33.58,76830.53,0.0,-0.60202,0.00016,27.90892]
[1779589252166,33.58,76830.53,0.0,-0.60202,0.00016,27.90892]
[1779589252494,33.58,76830.44,0.0,-0.60204,0.00016,27.90858]
[1779589253502,33.58,76813.0,0.0,-0.6048,0.00016,27.84979]
[1779589254508,33.58,76807.56,0.0,-0.60567,0.00016,27.83114]
[1779589256779,33.58,76804.07,0.0,-0.60623,0.00016,27.81904]
[1779589256814,33.58,76803.13,0.0,-0.60637,0.00016,27.8158]
[1779589264584,33.57,76803.13,0.0,-0.6064,0.00016,27.81532]
[1779589267608,33.57,76797.85,0.0,-0.60724,0.00016,27.79683]
[1779589270637,33.57,76783.18,0.0,-0.60958,0.00016,27.74515]
[1779589270773,33.57,76783.18,0.0,-0.60958,0.00016,27.74515]
[1779589271638,33.57,76776.36,0.0,-0.61065,0.00016,27.72098]
[1779589274649,33.57,76775.41,0.0,-0.61079,0.00016,27.71771]
[1779589274720,33.57,76768.78,0.0,-0.61184,0.00016,27.69397]
[1779589277683,33.57,76762.85,0.0,-0.61277,0.00016,27.67264]
[1779589278689,33.57,76758.42,0.0,-0.61347,0.00016,27.65653]
[1779589284731,33.58,76756.92,0.0,-0.6137,0.00016,27.65117]
[1779589289766,33.58,76756.0,0.0,-0.61384,0.00016,27.64791]
[1779589295810,33.58,76753.29,0.0,-0.61427,0.00016,27.63492]
[1779589301322,33.58,76750.45,0.0,-0.61471,0.00016,27.62469]
[1779589306887,33.58,76749.67,0.0,-0.61482,0.00016,27.622]
[1779589307893,33.58,76742.63,0.0,-0.61593,0.00016,27.59601]
[1779589309316,33.58,76742.63,0.0,-0.61593,0.00016,27.59601]
[1779589309374,33.59,76733.23,0.0,-0.6174,0.00016,27.56104]
[1779589314944,33.59,76733.21,0.0,-0.61739,0.00016,27.56139]
[1779589318972,33.6,76728.17,0.0,-0.61816,0.00016,27.54273]
[1779589323001,33.6,76733.76,0.0,-0.61728,0.00016,27.56397]
[1779589328051,33.6,76737.07,0.0,-0.61674,0.00016,27.57678]
[1779589335101,33.61,76738.99,0.0,-0.61641,0.00016,27.58443]
[1779589341604,33.61,76739.27,0.0,-0.61635,0.00016,27.58586]
[1779589346177,33.62,76729.57,0.0,-0.61787,0.00016,27.54968]
[1779589351676,33.61,76732.16,0.0,-0.61748,0.00016,27.55602]
[1779589354146,33.61,76733.38,0.0,-0.61729,0.00016,27.56054]
[1779589354151,33.61,76733.38,0.0,-0.61729,0.00016,27.56054]
[1779589356164,33.61,76731.9,0.0,-0.61753,0.00016,27.55496]
[1779589361749,33.62,76729.2,0.0,-0.61792,0.00016,27.54544]
[1779589367324,33.63,76728.87,0.0,-0.61795,0.00016,27.54476]
[1779589369011,33.63,76728.7,0.0,-0.61797,0.00016,27.54422]
[1779589369720,33.63,76727.12,0.0,-0.61821,0.00016,27.53837]
[1779589375381,33.64,76723.97,0.0,-0.61868,0.00016,27.52699]
[1779589380417,33.64,76726.81,0.0,-0.61821,0.00016,27.53824]
[1779589384445,33.64,76720.43,0.0,-0.61922,0.00016,27.51408]
[1779589389482,33.64,76720.25,0.0,-0.61924,0.00016,27.5134]
[1779589394517,33.64,76716.43,0.0,-0.61984,0.00016,27.49891]
[1779589397541,33.64,76709.95,0.0,-0.62085,0.00016,27.47418]
[1779589402577,33.65,76710.28,0.0,-0.62077,0.00016,27.4762]
[1779589407612,33.66,76710.63,0.0,-0.62068,0.00016,27.47828]
[1779589412646,33.67,76710.06,0.0,-0.62076,0.00016,27.47346]
[1779589417684,33.67,76709.99,0.0,-0.62076,0.00016,27.47338]
[1779589420012,33.67,76707.78,0.0,-0.6211,0.00016,27.46496]
[1779589420704,33.67,76704.45,0.0,-0.62162,0.00016,27.45218]
[1779589422721,33.67,76698.1,0.0,-0.62261,0.00016,27.4277]
[1779589424733,33.67,76693.89,0.0,-0.62326,0.00016,27.41143]
[1779589425106,33.67,76693.89,0.0,-0.62326,0.00016,27.41143]
[1779589425746,33.67,76693.3,0.0,-0.62335,0.00016,27.40919]
[1779589427758,33.68,76686.34,0.0,-0.62443,0.00016,27.38214]
[1779589432793,33.68,76686.02,0.0,-0.62447,0.00016,27.38101]
[1779589437828,33.68,76684.92,0.0,-0.62463,0.00016,27.37705]
[1779589440507,33.68,76684.22,0.0,-0.62473,0.00016,27.37445]
[1779589440850,33.68,76685.14,0.0,-0.62458,0.00016,27.37815]
[1779589442863,33.69,76690.17,0.0,-0.62379,0.00016,27.39803]
[1779589443592,33.69,76690.17,0.0,-0.62379,0.00016,27.39803]
[1779589443870,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444292,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444298,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444332,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444542,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444592,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589444612,33.69,76691.87,0.0,-0.62353,0.00016,27.40474]
[1779589449913,33.69,76689.56,0.0,-0.62387,0.00016,27.39608]
[1779589454947,33.7,76685.35,0.0,-0.62451,0.00016,27.37991]
[1779589459983,33.7,76683.64,0.0,-0.62476,0.00016,27.37354]
[1779589465019,33.7,76681.31,0.0,-0.62511,0.00016,27.36478]
[1779589469046,33.7,76676.14,0.0,-0.62591,0.00016,27.34444]
[1779589474080,33.71,76674.63,0.0,-0.62614,0.00016,27.3356]
[1779589479118,33.72,76671.65,0.0,-0.62658,0.00016,27.32431]
[1779589480814,33.72,76671.65,0.0,-0.62658,0.00016,27.32431]
[1779589480836,33.72,76666.31,0.0,-0.62741,0.00016,27.30309]
[1779589482595,33.72,76656.02,0.0,-0.629,0.00016,27.26179]
[1779589485500,33.72,76655.73,0.0,-0.62904,0.00016,27.26067]
[1779589485561,33.72,76653.21,0.0,-0.62943,0.00016,27.25048]
[1779589491202,33.72,76646.44,0.0,-0.63048,0.00016,27.22302]
[1779589492665,33.72,76641.42,0.0,-0.63126,0.00016,27.2025]
[1779589494222,33.72,76646.06,0.0,-0.63054,0.00016,27.22155]
[1779589499264,33.72,76643.4,0.0,-0.63094,0.00016,27.21078]
[1779589504299,33.72,76643.0,0.0,-0.631,0.00016,27.20927]
[1779589509336,33.72,76641.32,0.0,-0.63126,0.00016,27.2025]
[1779589514369,33.73,76641.11,0.0,-0.63129,0.00016,27.20176]
[1779589519408,33.73,76638.92,0.0,-0.63162,0.00015,27.19292]
[1779589524721,33.73,76642.27,0.0,-0.63109,0.00016,27.20681]
[1779589524752,33.73,76643.73,0.0,-0.63087,0.00016,27.21282]
[1779589526457,33.73,76656.21,0.0,-0.62893,0.00016,27.26364]
[1779589527465,33.73,76660.77,0.0,-0.62822,0.00016,27.28208]
[1779589532947,33.73,76653.38,0.0,-0.62937,0.00016,27.24926]
[1779589534513,33.73,76653.3,0.0,-0.62938,0.00016,27.24899]
[1779589539550,33.73,76650.16,0.0,-0.62986,0.00016,27.2363]
[1779589540729,33.73,76650.16,0.0,-0.62986,0.00016,27.2363]
[1779589540782,33.73,76649.7,0.0,-0.62993,0.00016,27.23445]
[1779589546598,33.74,76650.28,0.0,-0.62984,0.00016,27.23694]
[1779589547277,33.74,76650.28,0.0,-0.62984,0.00016,27.23694]
[1779589547379,33.74,76650.66,0.0,-0.62978,0.00016,27.23851]
[1779589552617,33.74,76651.04,0.0,-0.62971,0.00016,27.24013]
[1779589553090,33.74,76651.29,0.0,-0.62967,0.00016,27.24119]
[1779589553333,33.74,76651.29,0.0,-0.62967,0.00016,27.24119]
[1779589553697,33.74,76651.29,0.0,-0.62967,0.00016,27.24121]
[1779589554703,33.74,76639.06,0.0,-0.63157,0.00015,27.19127]
[1779589555710,33.74,76634.23,0.0,-0.63231,0.00015,27.17143]
[1779589560745,33.74,76631.06,0.0,-0.63278,0.00015,27.15889]
[1779589565780,33.75,76629.36,0.0,-0.63301,0.00015,27.15262]
[1779589570821,33.76,76631.23,0.0,-0.6327,0.00015,27.16094]
[1779589575701,33.76,76631.17,0.0,-0.63269,0.00015,27.16117]
[1779589575849,33.76,76630.21,0.0,-0.63284,0.00015,27.15727]
[1779589578870,33.77,76624.38,0.0,-0.63372,0.00015,27.13339]
[1779589583906,33.77,76623.38,0.0,-0.63386,0.00015,27.12966]
[1779589588943,33.78,76622.27,0.0,-0.63401,0.00015,27.12561]
[1779589593984,33.78,76620.71,0.0,-0.63424,0.00015,27.11645]
[1779589599014,33.79,76620.9,0.0,-0.63419,0.00015,27.1178]
[1779589604050,33.79,76623.67,0.0,-0.63373,0.00015,27.12998]
[1779589609086,33.8,76629.71,0.0,-0.63277,0.00015,27.15573]
[1779589614120,33.81,76630.04,0.0,-0.63269,0.00015,27.15785]
[1779589615937,33.81,76630.44,0.0,-0.63262,0.00015,27.15965]
[1779589616135,33.81,76630.31,0.0,-0.63264,0.00015,27.15927]
[1779589617141,33.81,76635.79,0.0,-0.63178,0.00015,27.18198]
[1779589620162,33.81,76638.25,0.0,-0.6314,0.00015,27.19221]
[1779589625197,33.82,76641.26,0.0,-0.63092,0.00015,27.20469]
[1779589630231,33.82,76640.55,0.0,-0.63103,0.00015,27.20194]
[1779589635267,33.82,76639.49,0.0,-0.63119,0.00015,27.19775]
[1779589640302,33.82,76643.91,0.0,-0.6305,0.00015,27.21594]
[1779589645337,33.82,76642.82,0.0,-0.63066,0.00015,27.21155]
[1779589650372,33.82,76640.93,0.0,-0.63095,0.00015,27.2039]
[1779589655408,33.82,76640.22,0.0,-0.63107,0.00015,27.19778]
[1779589657422,33.82,76634.37,0.0,-0.63198,0.00015,27.17384]
[1779589663865,33.82,76632.51,0.0,-0.63226,0.00015,27.16639]
[1779589669507,33.83,76631.17,0.0,-0.63245,0.00015,27.16107]
[1779589674540,33.83,76632.57,0.0,-0.63223,0.00015,27.167]
[1779589681590,33.83,76632.31,0.0,-0.63226,0.00015,27.16616]
[1779589685618,33.83,76627.31,0.0,-0.63303,0.00015,27.14568]
[1779589690658,33.83,76624.46,0.0,-0.63346,0.00015,27.13415]
[1779589695687,33.84,76625.65,0.0,-0.63326,0.00015,27.13936]
[1779589700726,33.84,76627.17,0.0,-0.63302,0.00015,27.14592]
[1779589705758,33.84,76634.53,0.0,-0.63187,0.00015,27.1765]
[1779589708779,33.84,76640.77,0.0,-0.6309,0.00015,27.20212]
[1779589714228,33.84,76643.93,0.0,-0.63043,0.00015,27.21176]
[1779589716300,33.84,76643.45,0.0,-0.6305,0.00015,27.20982]
[1779589716837,33.84,76642.71,0.0,-0.63061,0.00015,27.20681]
[1779589717842,33.84,76647.56,0.0,-0.62986,0.00015,27.22652]
[1779589722878,33.84,76650.73,0.0,-0.62937,0.00015,27.23932]
[1779589727912,33.84,76652.88,0.0,-0.62904,0.00015,27.24796]
[1779589732946,33.84,76652.01,0.0,-0.62918,0.00015,27.24443]
[1779589737981,33.84,76648.86,0.0,-0.62967,0.00015,27.2317]
[1779589744440,33.84,76647.12,0.0,-0.62993,0.00015,27.22468]
[1779589750067,33.84,76644.75,0.0,-0.6303,0.00015,27.21508]
[1779589760135,33.84,76643.99,0.0,-0.63041,0.00015,27.21205]
[1779589765174,33.84,76642.54,0.0,-0.63064,0.00015,27.20618]
[1779589767622,33.84,76641.9,0.0,-0.63074,0.00015,27.20358]
[1779589768195,33.84,76641.97,0.0,-0.63073,0.00015,27.20387]
[1779589769202,33.84,76647.24,0.0,-0.62991,0.00015,27.2253]
[1779589771216,33.84,76651.72,0.0,-0.62923,0.00015,27.24014]
[1779589775212,33.84,76653.21,0.0,-0.629,0.00015,27.24615]
[1779589775309,33.84,76655.12,0.0,-0.62871,0.00015,27.25384]
[1779589781287,33.84,76658.44,0.0,-0.62819,0.00015,27.26718]
[1779589786321,33.84,76661.32,0.0,-0.62774,0.00016,27.27874]
[1779589791358,33.84,76661.19,0.0,-0.62776,0.00016,27.27826]
[1779589792608,33.84,76661.19,0.0,-0.62776,0.00016,27.27826]
[1779589792683,33.84,76659.09,0.0,-0.62809,0.00015,27.26984]
[1779589798405,33.84,76657.86,0.0,-0.62828,0.00015,27.26487]
[1779589804862,33.84,76657.23,0.0,-0.62838,0.00015,27.26229]
[1779589810489,33.84,76661.35,0.0,-0.62774,0.00016,27.27878]
[1779589812503,33.84,76665.96,0.0,-0.62703,0.00016,27.2972]
[1779589814934,33.84,76671.95,0.0,-0.62609,0.00016,27.32102]
[1779589817127,33.84,76672.0,0.0,-0.62608,0.00016,27.32126]
[1779589817214,33.85,76671.36,0.0,-0.62618,0.00016,27.31877]
[1779589818545,33.85,76675.83,0.0,-0.62548,0.00016,27.33651]
[1779589823580,33.85,76673.72,0.0,-0.6258,0.00016,27.32853]
[1779589828615,33.85,76677.1,0.0,-0.62528,0.00016,27.34168]
[1779589833652,33.85,76679.52,0.0,-0.62493,0.00016,27.34776]
[1779589838685,33.85,76678.43,0.0,-0.62509,0.00016,27.34361]
[1779589843721,33.84,76678.05,0.0,-0.62516,0.00016,27.34179]
[1779589848756,33.84,76676.59,0.0,-0.6254,0.00016,27.33576]
[1779589851777,33.84,76671.18,0.0,-0.62625,0.00016,27.31424]
[1779589856812,33.84,76669.91,0.0,-0.62645,0.00016,27.30899]
[1779589861847,33.83,76671.26,0.0,-0.62625,0.00016,27.31414]
[1779589863901,33.83,76672.05,0.0,-0.62613,0.00016,27.31722]
[1779589863912,33.83,76694.13,0.0,-0.6227,0.00016,27.40357]
[1779589864486,33.83,76694.13,0.0,-0.6227,0.00016,27.40357]
[1779589865295,33.83,76707.43,0.0,-0.62063,0.00016,27.45458]
[1779589866048,33.83,76707.43,0.0,-0.62063,0.00016,27.45458]
[1779589866117,33.83,76711.42,0.0,-0.62001,0.00016,27.46967]
[1779589866887,33.83,76711.42,0.0,-0.62002,0.00016,27.46955]
[1779589871921,33.83,76713.72,0.0,-0.61966,0.00016,27.47836]
[1779589876961,33.84,76715.63,0.0,-0.61934,0.00016,27.48609]
[1779589881994,33.84,76711.77,0.0,-0.61994,0.00016,27.47141]
[1779589884319,33.84,76710.22,0.0,-0.62018,0.00016,27.46551]
[1779589884341,33.84,76705.42,0.0,-0.62093,0.00016,27.44721]
[1779589884900,33.84,76705.42,0.0,-0.62093,0.00016,27.44721]
[1779589885435,33.84,76700.73,0.0,-0.62166,0.00016,27.42925]
[1779589887033,33.84,76695.33,0.0,-0.62249,0.00016,27.40871]
[1779589889049,33.84,76693.25,0.0,-0.6228,0.00016,27.40097]
[1779589894083,33.85,76693.16,0.0,-0.6228,0.00016,27.39811]
[1779589897331,33.86,76693.59,0.0,-0.62272,0.00016,27.40008]
[1779589897362,33.86,76693.64,0.0,-0.6227,0.00016,27.40043]
[1779589899120,33.86,76687.15,0.0,-0.6237,0.00016,27.37544]
[1779589901132,33.86,76686.21,0.0,-0.62385,0.00016,27.37188]
[1779589904605,33.86,76683.83,0.0,-0.62421,0.00016,27.36275]
[1779589905331,33.86,76683.83,0.0,-0.62421,0.00016,27.36275]
[1779589906169,33.86,76690.31,0.0,-0.6232,0.00016,27.38795]
[1779589909189,33.86,76692.44,0.0,-0.62288,0.00016,27.39595]
[1779589911442,33.86,76692.44,0.0,-0.62288,0.00016,27.39595]
[1779589912213,33.86,76692.55,0.0,-0.62288,0.00016,27.39612]
[1779589917246,33.85,76692.59,0.0,-0.62289,0.00016,27.39585]
[1779589922282,33.85,76692.69,0.0,-0.62289,0.00016,27.39581]
[1779589927316,33.84,76690.39,0.0,-0.62327,0.00016,27.38647]
[1779589932355,33.84,76686.6,0.0,-0.62388,0.00016,27.3713]
[1779589937390,33.83,76684.55,0.0,-0.62421,0.00016,27.36287]
[1779589943432,33.83,76683.9,0.0,-0.62434,0.00016,27.35982]
[1779589944438,33.83,76678.21,0.0,-0.62523,0.00016,27.33741]
[1779589949479,33.82,76676.12,0.0,-0.62557,0.00016,27.32881]
[1779589952497,33.82,76684.2,0.0,-0.62433,0.00016,27.35707]
[1779589953504,33.82,76688.04,0.0,-0.62374,0.00016,27.37198]
[1779589955775,33.82,76688.69,0.0,-0.62364,0.00016,27.37441]
[1779589956526,33.81,76688.97,0.0,-0.62361,0.00016,27.37531]
[1779589956987,33.81,76688.97,0.0,-0.62361,0.00016,27.37531]
[1779589957533,33.81,76694.1,0.0,-0.62281,0.00016,27.39526]
[1779589959036,33.81,76694.1,0.0,-0.62281,0.00016,27.39526]
[1779589959546,33.82,76695.71,0.0,-0.62256,0.00016,27.40152]
[1779589966014,33.82,76696.54,0.0,-0.62242,0.00016,27.4048]
[1779589971630,33.82,76692.92,0.0,-0.62298,0.00016,27.39089]
[1779589976667,33.82,76693.56,0.0,-0.62288,0.00016,27.39346]
[1779589980694,33.82,76697.97,0.0,-0.62219,0.00016,27.41056]
[1779589986156,33.82,76700.44,0.0,-0.6218,0.00016,27.42012]
[1779589988751,33.82,76706.04,0.0,-0.62093,0.00016,27.4416]
[1779589993790,33.82,76709.86,0.0,-0.62033,0.00016,27.45612]
[1779589998825,33.82,76710.97,0.0,-0.62016,0.00016,27.4603]
[1779590003860,33.82,76711.62,0.0,-0.62006,0.00016,27.46272]
[1779590006296,33.82,76718.46,0.0,-0.619,0.00016,27.48858]
[1779590011922,33.82,76718.3,0.0,-0.61904,0.00016,27.48459]
[1779590016954,33.81,76716.13,0.0,-0.61939,0.00016,27.47631]
[1779590021989,33.81,76716.01,0.0,-0.61941,0.00016,27.47578]
[1779590027025,33.81,76714.0,0.0,-0.61972,0.00016,27.4681]
[1779590033067,33.81,76713.89,0.0,-0.61975,0.00016,27.46761]
[1779590038101,33.81,76712.52,0.0,-0.61996,0.00016,27.46236]
[1779590043136,33.81,76712.83,0.0,-0.61992,0.00016,27.46349]
[1779590046578,33.81,76703.84,0.0,-0.62132,0.00016,27.42917]
[1779590048172,33.81,76704.98,0.0,-0.62114,0.00016,27.43355]
[1779590053207,33.81,76712.18,0.0,-0.62002,0.00016,27.46102]
[1779590058242,33.81,76711.45,0.0,-0.62013,0.00016,27.4582]
[1779590063278,33.81,76714.95,0.0,-0.61959,0.00016,27.47142]
[1779590066302,33.81,76719.67,0.0,-0.61884,0.00016,27.48942]
[1779590071093,33.82,76719.3,0.0,-0.61889,0.00016,27.48837]
[1779590076169,33.82,76719.51,0.0,-0.61886,0.00016,27.48608]
[1779590081405,33.82,76718.23,0.0,-0.61907,0.00016,27.48107]
[1779590086865,33.81,76718.03,0.0,-0.61911,0.00016,27.48015]
[1779590092487,33.81,76713.91,0.0,-0.61975,0.00016,27.46445]
[1779590095505,33.81,76707.86,0.0,-0.6207,0.00016,27.44139]
[1779590101547,33.81,76707.39,0.0,-0.62078,0.00016,27.43959]
[1779590106582,33.81,76708.37,0.0,-0.62062,0.00016,27.44332]
[1779590111616,33.81,76716.41,0.0,-0.61936,0.00016,27.47394]
[1779590114637,33.82,76720.94,0.0,-0.61864,0.00016,27.49131]
[1779590116652,33.82,76728.42,0.0,-0.61747,0.00016,27.51948]
[1779590121687,33.82,76728.36,0.0,-0.61746,0.00016,27.51959]
[1779590127153,33.83,76728.7,0.0,-0.61739,0.00016,27.52126]
[1779590129547,33.83,76729.57,0.0,-0.61725,0.00016,27.52456]
[1779590129596,33.83,76735.7,0.0,-0.61629,0.00016,27.54737]
[1779590131758,33.83,76742.22,0.0,-0.61528,0.00016,27.56822]
[1779590132765,33.83,76746.79,0.0,-0.61456,0.00016,27.58499]
[1779590137801,33.83,76743.35,0.0,-0.61509,0.00016,27.57254]
[1779590142834,33.83,76742.48,0.0,-0.61522,0.00016,27.56947]
[1779590147869,33.84,76741.06,0.0,-0.61544,0.00016,27.56436]
[1779590152905,33.84,76741.29,0.0,-0.6154,0.00016,27.56529]
[1779590157940,33.84,76739.39,0.0,-0.61569,0.00016,27.55839]
[1779590162975,33.84,76736.86,0.0,-0.61608,0.00016,27.54916]
[1779590172039,33.84,76736.17,0.0,-0.61618,0.00016,27.54679]
[1779590177510,33.84,76729.31,0.0,-0.61725,0.00016,27.52146]
[1779590180095,33.84,76727.61,0.0,-0.61753,0.00016,27.51491]
[1779590185129,33.83,76730.02,0.0,-0.61717,0.00016,27.52353]
[1779590191171,33.83,76733.22,0.0,-0.6167,0.00016,27.53172]
[1779590196207,33.82,76734.93,0.0,-0.61645,0.00016,27.53769]
[1779590201241,33.82,76736.64,0.0,-0.6162,0.00016,27.54366]
[1779590206276,33.82,76737.69,0.0,-0.61605,0.00016,27.54718]
[1779590209298,33.81,76730.26,0.0,-0.61722,0.00016,27.51943]
[1779590214333,33.81,76728.0,0.0,-0.61759,0.00016,27.51074]
[1779590220376,33.81,76725.06,0.0,-0.61805,0.00016,27.49966]
[1779590225412,33.81,76721.42,0.0,-0.61861,0.00016,27.48632]
[1779590229384,33.82,76721.65,0.0,-0.61856,0.00016,27.48737]
[1779590229821,33.82,76721.65,0.0,-0.61856,0.00016,27.48737]
[1779590229757,33.82,76716.31,0.0,-0.61939,0.00016,27.4673]
[1779590230450,33.82,76716.31,0.0,-0.61939,0.00016,27.46737]
[1779590231767,33.82,76716.31,0.0,-0.61939,0.00016,27.46737]
[1779590231771,33.82,76702.3,0.0,-0.62158,0.00016,27.41406]
[1779590232463,33.82,76702.3,0.0,-0.62157,0.00016,27.41417]
[1779590235385,33.82,76703.69,0.0,-0.62134,0.00016,27.41974]
[1779590235485,33.82,76701.01,0.0,-0.62176,0.00016,27.40957]
[1779590238505,33.83,76694.18,0.0,-0.6228,0.00016,27.38358]
[1779590240504,33.83,76694.08,0.0,-0.62282,0.00016,27.38322]
[1779590241498,33.83,76691.09,0.0,-0.62328,0.00016,27.37166]
[1779590241504,33.83,76691.09,0.0,-0.62328,0.00016,27.37166]
[1779590241540,33.83,76687.12,0.0,-0.6239,0.00016,27.35625]
[1779590242057,33.83,76687.12,0.0,-0.6239,0.00016,27.35625]
[1779590242534,33.83,76687.12,0.0,-0.6239,0.00016,27.3563]
[1779590244550,33.83,76683.23,0.0,-0.6245,0.00016,27.34122]
[1779590245997,33.83,76683.18,0.0,-0.6245,0.00016,27.34108]
[1779590246564,33.83,76684.91,0.0,-0.62423,0.00016,27.34791]
[1779590251597,33.83,76687.1,0.0,-0.62389,0.00016,27.35349]
[1779590256211,33.84,76689.47,0.0,-0.62351,0.00016,27.36294]
[1779590256837,33.84,76689.47,0.0,-0.62351,0.00016,27.36294]
[1779590256632,33.84,76689.32,0.0,-0.62353,0.00016,27.36241]
[1779590257639,33.84,76688.53,0.0,-0.62365,0.00016,27.35939]
[1779590258326,33.84,76688.53,0.0,-0.62365,0.00016,27.35939]
[1779590258646,33.84,76687.04,0.0,-0.62388,0.00016,27.35364]
[1779590261073,33.84,76687.66,0.0,-0.62378,0.00016,27.35617]
[1779590261074,33.84,76687.66,0.0,-0.62378,0.00016,27.35617]
[1779590261347,33.84,76687.66,0.0,-0.62378,0.00016,27.35617]
[1779590261424,33.84,76688.61,0.0,-0.62363,0.00016,27.35993]
[1779590266715,33.84,76686.94,0.0,-0.62388,0.00016,27.35371]
[1779590268542,33.85,76686.14,0.0,-0.624,0.00016,27.35065]
[1779590268740,33.84,76688.65,0.0,-0.62361,0.00016,27.36036]
[1779590273776,33.85,76687.76,0.0,-0.62374,0.00016,27.35713]
[1779590276796,33.85,76693.26,0.0,-0.62288,0.00016,27.37861]
[1779590281833,33.85,76695.66,0.0,-0.6225,0.00016,27.38801]
[1779590286866,33.85,76695.57,0.0,-0.62251,0.00016,27.38776]
[1779590288539,33.85,76695.9,0.0,-0.62246,0.00016,27.38905]
[1779590288880,33.85,76695.89,0.0,-0.62246,0.00016,27.38903]
[1779590294346,33.85,76698.76,0.0,-0.62201,0.00016,27.40014]
[1779590294353,33.85,76705.26,0.0,-0.621,0.00016,27.42506]
[1779590300964,33.85,76706.41,0.0,-0.62082,0.00016,27.42942]
[1779590305999,33.85,76707.97,0.0,-0.62058,0.00016,27.43534]
[1779590311036,33.85,76712.31,0.0,-0.61991,0.00016,27.44854]
[1779590312044,33.85,76717.5,0.0,-0.61911,0.00016,27.46814]
[1779590317077,33.85,76717.64,0.0,-0.61909,0.00016,27.46856]
[1779590328564,33.85,76716.1,0.0,-0.61931,0.00016,27.46321]
[1779590334196,33.86,76716.1,0.0,-0.61929,0.00016,27.46354]
[1779590339231,33.86,76716.13,0.0,-0.61929,0.00016,27.46351]
[1779590344267,33.86,76718.39,0.0,-0.61895,0.00016,27.47186]
[1779590350308,33.85,76717.6,0.0,-0.61908,0.00016,27.46867]
[1779590355343,33.85,76717.76,0.0,-0.61906,0.00016,27.46912]
[1779590361384,33.85,76717.03,0.0,-0.61919,0.00016,27.46621]
[1779590366420,33.85,76715.73,0.0,-0.61939,0.00016,27.4612]
[1779590373470,33.85,76718.22,0.0,-0.61903,0.00016,27.46718]
[1779590375483,33.85,76711.08,0.0,-0.62014,0.00016,27.44013]
[1779590380517,33.85,76707.21,0.0,-0.62075,0.00016,27.4254]
[1779590385553,33.85,76708.11,0.0,-0.62061,0.00016,27.42882]
[1779590388984,33.85,76716.02,0.0,-0.61937,0.00016,27.45894]
[1779590391595,33.85,76716.22,0.0,-0.61932,0.00016,27.45998]
[1779590396629,33.86,76716.05,0.0,-0.61933,0.00016,27.45979]
[1779590401666,33.86,76715.6,0.0,-0.61938,0.00016,27.45855]
[1779590406701,33.86,76714.61,0.0,-0.61952,0.00016,27.45505]
[1779590411736,33.86,76713.55,0.0,-0.61969,0.00016,27.45095]
[1779590416770,33.86,76711.43,0.0,-0.62002,0.00016,27.44286]
[1779590422814,33.86,76712.19,0.0,-0.6199,0.00016,27.44589]
[1779590426844,33.87,76718.16,0.0,-0.61895,0.00016,27.46883]
[1779590431880,33.87,76721.48,0.0,-0.61842,0.00016,27.47848]
[1779590436914,33.88,76719.11,0.0,-0.61877,0.00016,27.47004]
[1779590441949,33.88,76716.53,0.0,-0.61917,0.00016,27.46048]
[1779590450013,33.89,76716.28,0.0,-0.61918,0.00016,27.46025]
[1779590455046,33.9,76715.45,0.0,-0.61928,0.00016,27.45764]
[1779590460082,33.9,76714.83,0.0,-0.61935,0.00016,27.45582]
[1779590465117,33.9,76718.72,0.0,-0.61875,0.00016,27.47049]
[1779590467131,33.9,76725.77,0.0,-0.61764,0.00016,27.49703]
[1779590472165,33.91,76730.4,0.0,-0.6169,0.00016,27.51463]
[1779590473999,33.91,76730.4,0.0,-0.6169,0.00016,27.51463]
[1779590477066,33.91,76734.95,0.0,-0.61618,0.00016,27.53155]
[1779590478436,33.91,76737.12,0.0,-0.61584,0.00016,27.53969]
[1779590478516,33.91,76737.91,0.0,-0.61571,0.00016,27.54263]
[1779590484250,33.92,76741.64,0.0,-0.61512,0.00016,27.55652]
[1779590486263,33.92,76749.43,0.0,-0.6139,0.00016,27.58492]
[1779590490375,33.92,76752.99,0.0,-0.61334,0.00016,27.59783]
[1779590490414,33.92,76757.48,0.0,-0.61264,0.00016,27.61401]
[1779590495345,33.92,76752.82,0.0,-0.61338,0.00016,27.59398]
[1779590500379,33.92,76750.55,0.0,-0.61373,0.00016,27.58578]
[1779590505413,33.92,76748.06,0.0,-0.61412,0.00016,27.57676]
[1779590510448,33.92,76745.85,0.0,-0.61447,0.00016,27.56874]
[1779590512489,33.92,76745.91,0.0,-0.61446,0.00016,27.56896]
[1779590518504,33.92,76743.1,0.0,-0.6149,0.00016,27.55872]
[1779590523539,33.92,76743.66,0.0,-0.61481,0.00016,27.56076]
[1779590529988,33.92,76743.69,0.0,-0.61481,0.00016,27.56085]
[1779590536630,33.92,76747.17,0.0,-0.61426,0.00016,27.57353]
[1779590541664,33.92,76747.34,0.0,-0.61423,0.00016,27.57417]
[1779590546699,33.92,76744.33,0.0,-0.6147,0.00016,27.56323]
[1779590548714,33.92,76739.32,0.0,-0.61549,0.00016,27.54492]
[1779590554757,33.92,76738.13,0.0,-0.61568,0.00016,27.53738]
[1779590559791,33.92,76737.21,0.0,-0.61582,0.00016,27.53406]
[1779590564825,33.92,76738.91,0.0,-0.61555,0.00016,27.54037]
[1779590569861,33.92,76738.77,0.0,-0.61557,0.00016,27.53988]
[1779590575903,33.92,76736.17,0.0,-0.61598,0.00016,27.53037]
[1779590580938,33.92,76733.94,0.0,-0.61632,0.00016,27.52221]
[1779590585972,33.92,76734.5,0.0,-0.61624,0.00016,27.5241]
[1779590594032,33.91,76734.78,0.0,-0.61624,0.00016,27.5244]
[1779590596047,33.91,76739.42,0.0,-0.61551,0.00016,27.54139]
[1779590601081,33.91,76738.2,0.0,-0.6157,0.00016,27.53697]
[1779590603095,33.91,76724.57,0.0,-0.61783,0.00016,27.48654]
[1779590604102,33.91,76721.57,0.0,-0.6183,0.00016,27.47526]
[1779590609139,33.91,76723.69,0.0,-0.61798,0.00016,27.48288]
[1779590612437,33.9,76723.48,0.0,-0.61804,0.00016,27.47865]
[1779590612469,33.9,76723.48,0.0,-0.61804,0.00016,27.47865]
[1779590613165,33.9,76723.07,0.0,-0.61811,0.00016,27.47705]
[1779590614174,33.9,76715.89,0.0,-0.61922,0.00016,27.45016]
[1779590615178,33.9,76712.57,0.0,-0.61974,0.00016,27.4377]
[1779590615312,33.9,76712.57,0.0,-0.61974,0.00016,27.4377]
[1779590621222,33.91,76710.43,0.0,-0.62005,0.00016,27.43011]
[1779590622235,33.91,76715.58,0.0,-0.61924,0.00016,27.44965]
[1779590624247,33.91,76708.8,0.0,-0.6203,0.00016,27.42394]
[1779590629282,33.91,76708.36,0.0,-0.62038,0.00016,27.42216]
[1779590634321,33.91,76708.59,0.0,-0.62035,0.00016,27.42291]
[1779590640764,33.91,76710.13,0.0,-0.62011,0.00016,27.42863]
[1779590646416,33.91,76716.04,0.0,-0.6192,0.00016,27.45083]
[1779590651447,33.9,76715.13,0.0,-0.61935,0.00016,27.44724]
[1779590655476,33.9,76719.72,0.0,-0.61863,0.00016,27.46448]
[1779590660907,33.9,76722.6,0.0,-0.61819,0.00016,27.47502]
[1779590664000,33.9,76722.23,0.0,-0.61826,0.00016,27.47353]
[1779590666649,33.9,76724.64,0.0,-0.61789,0.00016,27.48236]
[1779590666751,33.9,76726.94,0.0,-0.61753,0.00016,27.49098]
[1779590672595,33.9,76730.26,0.0,-0.61701,0.00016,27.50034]
[1779590677638,33.9,76731.89,0.0,-0.61674,0.00016,27.50661]
[1779590681049,33.9,76736.91,0.0,-0.61595,0.00016,27.52527]
[1779590687708,33.91,76738.79,0.0,-0.61564,0.00016,27.53246]
[1779590692743,33.91,76740.21,0.0,-0.61541,0.00016,27.53786]
[1779590697778,33.91,76736.85,0.0,-0.61595,0.00016,27.52518]
[1779590702813,33.9,76732.86,0.0,-0.61659,0.00016,27.51012]
[1779590707848,33.9,76729.97,0.0,-0.61706,0.00016,27.49909]
[1779590713577,33.9,76728.07,0.0,-0.61737,0.00016,27.49177]
[1779590719172,33.89,76723.75,0.0,-0.61806,0.00016,27.4753]
[1779590724966,33.89,76723.05,0.0,-0.61819,0.00016,27.4723]
[1779590730003,33.88,76722.95,0.0,-0.61822,0.00016,27.47163]
[1779590735041,33.88,76724.8,0.0,-0.61796,0.00016,27.475]
[1779590741474,33.87,76727.89,0.0,-0.61749,0.00016,27.48614]
[1779590747126,33.87,76728.28,0.0,-0.61744,0.00016,27.48733]
[1779590752164,33.87,76727.83,0.0,-0.61752,0.00016,27.4854]
[1779590757198,33.86,76726.8,0.0,-0.6177,0.00016,27.48131]
[1779590762233,33.86,76726.52,0.0,-0.61775,0.00016,27.48002]
[1779590767268,33.86,76727.55,0.0,-0.6176,0.00016,27.48363]
[1779590772304,33.86,76729.07,0.0,-0.61737,0.00016,27.48906]
[1779590777338,33.85,76731.07,0.0,-0.61707,0.00016,27.49628]
[1779590782375,33.85,76732.56,0.0,-0.61685,0.00016,27.50159]
[1779590787409,33.85,76737.01,0.0,-0.61615,0.00016,27.51816]
[1779590792444,33.85,76738.49,0.0,-0.61592,0.00016,27.52065]
[1779590797478,33.86,76741.44,0.0,-0.61544,0.00016,27.53177]
[1779590802514,33.86,76741.46,0.0,-0.61542,0.00016,27.53214]
[1779590807548,33.87,76742.13,0.0,-0.61531,0.00016,27.53483]
[1779590812627,33.86,76742.74,0.0,-0.61522,0.00016,27.53693]
[1779590818629,33.86,76745.38,0.0,-0.61483,0.00016,27.54617]
[1779590823664,33.85,76747.0,0.0,-0.61459,0.00016,27.55176]
[1779590828698,33.85,76747.59,0.0,-0.61451,0.00016,27.5536]
[1779590830572,33.85,76748.5,0.0,-0.61437,0.00016,27.55685]
[1779590836478,33.85,76748.9,0.0,-0.6143,0.00016,27.5585]
[1779590840701,33.85,76753.02,0.0,-0.61365,0.00016,27.57361]
[1779590840718,33.85,76753.02,0.0,-0.61365,0.00016,27.57361]
[1779590840808,33.85,76753.1,0.0,-0.61363,0.00016,27.57392]
[1779590842182,33.85,76758.37,0.0,-0.6128,0.00016,27.59298]
[1779590845410,33.85,76761.38,0.0,-0.61233,0.00016,27.60382]
[1779590850879,33.85,76763.71,0.0,-0.61196,0.00016,27.61222]
[1779590855914,33.86,76764.47,0.0,-0.61185,0.00016,27.61173]
[1779590860950,33.86,76768.41,0.0,-0.61123,0.00016,27.62582]
[1779590865984,33.86,76768.35,0.0,-0.61124,0.00016,27.62562]
[1779590871019,33.86,76768.13,0.0,-0.61128,0.00016,27.62486]
[1779590876054,33.86,76768.21,0.0,-0.61126,0.00016,27.62518]
[1779590881090,33.86,76768.29,0.0,-0.61125,0.00016,27.6255]
[1779590887136,33.86,76768.27,0.0,-0.61125,0.00016,27.62547]
[1779590888138,33.86,76762.81,0.0,-0.61211,0.00016,27.60596]
[1779590890152,33.86,76759.46,0.0,-0.61263,0.00016,27.59398]
[1779590898208,33.86,76761.98,0.0,-0.61223,0.00016,27.60322]
[1779590903243,33.86,76763.08,0.0,-0.61205,0.00016,27.60726]
[1779590908279,33.86,76763.8,0.0,-0.61193,0.00016,27.60994]
[1779590913315,33.86,76759.31,0.0,-0.61264,0.00016,27.5907]
[1779590918350,33.87,76757.9,0.0,-0.61286,0.00016,27.58578]
[1779590920364,33.87,76751.96,0.0,-0.61378,0.00016,27.56438]
[1779590926410,33.86,76749.35,0.0,-0.61421,0.00016,27.5545]
[1779590931444,33.86,76754.65,0.0,-0.6134,0.00016,27.57341]
[1779590934465,33.86,76758.36,0.0,-0.61281,0.00016,27.58688]
[1779590939499,33.86,76760.99,0.0,-0.61239,0.00016,27.59643]
[1779590944535,33.86,76759.55,0.0,-0.61261,0.00016,27.59135]
[1779590948562,33.86,76754.76,0.0,-0.61336,0.00016,27.57416]
[1779590953598,33.86,76749.85,0.0,-0.61415,0.00016,27.55596]
[1779590958633,33.85,76749.22,0.0,-0.61427,0.00016,27.5533]
[1779590963670,33.85,76749.78,0.0,-0.6142,0.00016,27.55489]
[1779590970718,33.84,76748.56,0.0,-0.61442,0.00016,27.54994]
[1779590974478,33.84,76748.74,0.0,-0.61441,0.00016,27.5472]
[1779590974578,33.84,76742.56,0.0,-0.61538,0.00016,27.52451]
[1779590975412,33.84,76737.0,0.0,-0.61626,0.00016,27.50397]
[1779590983164,33.83,76732.04,0.0,-0.61705,0.00016,27.4852]
[1779590989855,33.83,76730.59,0.0,-0.6173,0.00016,27.47943]
[1779590994888,33.82,76731.76,0.0,-0.61713,0.00016,27.48352]
[1779590999922,33.82,76736.25,0.0,-0.61644,0.00016,27.49989]
[1779591002944,33.82,76729.34,0.0,-0.61753,0.00016,27.47403]
[1779591007979,33.81,76731.75,0.0,-0.61716,0.00016,27.48276]
[1779591012009,33.81,76738.44,0.0,-0.61612,0.00016,27.50746]
[1779591017046,33.82,76743.35,0.0,-0.61534,0.00016,27.52573]
[1779591021074,33.82,76736.89,0.0,-0.61635,0.00016,27.50186]
[1779591027114,33.81,76738.66,0.0,-0.61609,0.00016,27.50806]
[1779591032148,33.81,76740.11,0.0,-0.61589,0.00016,27.50987]
[1779591037186,33.8,76741.9,0.0,-0.61562,0.00016,27.51618]
[1779591042221,33.8,76742.58,0.0,-0.61553,0.00016,27.51839]
[1779591047256,33.8,76738.99,0.0,-0.61611,0.00016,27.50486]
[1779591048264,33.8,76732.92,0.0,-0.61706,0.00016,27.4823]
[1779591053733,33.79,76731.28,0.0,-0.61733,0.00016,27.47592]
[1779591059339,33.79,76732.11,0.0,-0.61721,0.00016,27.47875]
[1779591064376,33.79,76731.69,0.0,-0.61729,0.00016,27.47695]
[1779591069410,33.78,76729.78,0.0,-0.6176,0.00016,27.46959]
[1779591074445,33.78,76728.75,0.0,-0.61777,0.00016,27.46554]
[1779591083944,33.78,76728.23,0.0,-0.61787,0.00016,27.46326]
[1779591089550,33.77,76728.04,0.0,-0.61791,0.00016,27.46234]
[1779591094584,33.77,76726.84,0.0,-0.61812,0.00016,27.45442]
[1779591099620,33.77,76727.22,0.0,-0.61807,0.00016,27.4557]
[1779591104655,33.77,76729.84,0.0,-0.61766,0.00016,27.46537]
[1779591109690,33.77,76730.03,0.0,-0.61764,0.00016,27.46592]
[1779591111704,33.76,76734.64,0.0,-0.61693,0.00016,27.4827]
[1779591116738,33.78,76735.11,0.0,-0.61679,0.00016,27.48593]
[1779591121774,33.78,76736.83,0.0,-0.61651,0.00016,27.49265]
[1779591126809,33.78,76739.03,0.0,-0.61616,0.00016,27.50079]
[1779591131844,33.78,76741.13,0.0,-0.61584,0.00016,27.50833]
[1779591136879,33.78,76742.71,0.0,-0.6156,0.00016,27.51392]
[1779591141914,33.77,76747.01,0.0,-0.61494,0.00016,27.52945]
[1779591146949,33.77,76743.29,0.0,-0.61554,0.00016,27.51547]
[1779591154434,33.77,76743.25,0.0,-0.61556,0.00016,27.51216]
[1779591160052,33.77,76740.13,0.0,-0.61605,0.00016,27.50062]
[1779591165086,33.77,76741.43,0.0,-0.61585,0.00016,27.50518]
[1779591170122,33.77,76742.88,0.0,-0.61564,0.00016,27.5103]
[1779591175156,33.76,76741.9,0.0,-0.6158,0.00016,27.50647]
[1779591184647,33.76,76740.96,0.0,-0.61597,0.00016,27.50258]
[1779591190262,33.75,76743.74,0.0,-0.61554,0.00016,27.51263]
[1779591194717,33.75,76748.35,0.0,-0.61483,0.00016,27.52934]
[1779591200332,33.75,76750.61,0.0,-0.61448,0.00016,27.53747]
[1779591205370,33.75,76749.76,0.0,-0.6146,0.00016,27.53463]
[1779591211412,33.76,76750.44,0.0,-0.61449,0.00016,27.53416]
[1779591216447,33.76,76750.43,0.0,-0.61448,0.00016,27.53436]
[1779591221482,33.76,76750.06,0.0,-0.61453,0.00016,27.53324]
[1779591227524,33.77,76750.02,0.0,-0.61452,0.00016,27.53341]
[1779591232561,33.77,76752.26,0.0,-0.61416,0.00016,27.5418]
[1779591237594,33.77,76754.0,0.0,-0.61388,0.00016,27.54832]
[1779591240615,33.77,76758.64,0.0,-0.61314,0.00016,27.56524]
[1779591246658,33.78,76760.14,0.0,-0.6129,0.00016,27.57081]
[1779591251697,33.78,76758.24,0.0,-0.61319,0.00016,27.56406]
[1779591256169,33.78,76758.18,0.0,-0.6132,0.00016,27.5639]
[1779591256732,33.78,76757.54,0.0,-0.6133,0.00016,27.5616]
[1779591258746,33.78,76762.78,0.0,-0.61247,0.00016,27.58053]
[1779591259660,33.78,76762.78,0.0,-0.61247,0.00016,27.58053]
[1779591265212,33.78,76765.1,0.0,-0.61211,0.00016,27.58889]
[1779591271837,33.78,76765.71,0.0,-0.61202,0.00016,27.58787]
[1779591276872,33.78,76766.33,0.0,-0.61192,0.00016,27.59015]
[1779591278886,33.78,76758.31,0.0,-0.61318,0.00016,27.56131]
[1779591280900,33.78,76753.61,0.0,-0.61392,0.00016,27.54433]
[1779591286942,33.78,76753.55,0.0,-0.61392,0.00016,27.54434]
[1779591291977,33.78,76752.18,0.0,-0.61414,0.00016,27.53922]
[1779591299027,33.78,76752.1,0.0,-0.61417,0.00016,27.53845]
[1779591305492,33.78,76751.02,0.0,-0.61434,0.00016,27.53453]
[1779591310350,33.78,76750.14,0.0,-0.61447,0.00016,27.53146]
[1779591310392,33.78,76744.64,0.0,-0.61534,0.00016,27.51134]
[1779591313127,33.78,76742.48,0.0,-0.61567,0.00016,27.50356]
[1779591320177,33.78,76742.57,0.0,-0.61567,0.00016,27.50353]
[1779591324204,33.78,76747.74,0.0,-0.61486,0.00016,27.52243]
[1779591329239,33.78,76745.87,0.0,-0.61515,0.00016,27.51581]
[1779591334273,33.78,76743.63,0.0,-0.61551,0.00016,27.50444]
[1779591337785,33.78,76742.97,0.0,-0.61562,0.00016,27.50189]
[1779591337826,33.78,76742.97,0.0,-0.61562,0.00016,27.50176]
[1779591339310,33.78,76749.93,0.0,-0.61453,0.00016,27.52734]
[1779591340784,33.78,76749.93,0.0,-0.61453,0.00016,27.52734]
[1779591346358,33.78,76748.32,0.0,-0.61477,0.00016,27.52165]
[1779591351392,33.78,76752.2,0.0,-0.61415,0.00016,27.53593]
[1779591356428,33.78,76754.68,0.0,-0.61376,0.00016,27.54506]
[1779591361463,33.78,76754.49,0.0,-0.61378,0.00016,27.54447]
[1779591367505,33.79,76756.97,0.0,-0.61339,0.00016,27.55361]
[1779591375991,33.79,76757.1,0.0,-0.61336,0.00016,27.55423]
[1779591381607,33.79,76755.74,0.0,-0.61357,0.00016,27.54938]
[1779591386642,33.79,76754.92,0.0,-0.61369,0.00016,27.54648]
[1779591391677,33.79,76753.69,0.0,-0.6139,0.00016,27.53884]
[1779591396714,33.79,76752.54,0.0,-0.61407,0.00016,27.53476]
[1779591403764,33.8,76751.61,0.0,-0.61421,0.00016,27.53155]
[1779591408800,33.8,76747.97,0.0,-0.61478,0.00016,27.51838]
[1779591409805,33.8,76740.88,0.0,-0.61589,0.00016,27.49226]
[1779591414842,33.79,76740.71,0.0,-0.61594,0.00016,27.49131]
[1779591420884,33.79,76742.12,0.0,-0.61573,0.00016,27.49623]
[1779591425921,33.79,76743.72,0.0,-0.61547,0.00016,27.50235]
[1779591427935,33.79,76749.56,0.0,-0.61454,0.00016,27.52383]
[1779591430954,33.79,76743.44,0.0,-0.61551,0.00016,27.5013]
[1779591435990,33.79,76744.42,0.0,-0.61537,0.00016,27.50459]
[1779591441026,33.78,76745.89,0.0,-0.61515,0.00016,27.50969]
[1779591446061,33.78,76744.9,0.0,-0.61532,0.00016,27.50576]
[1779591451096,33.78,76744.93,0.0,-0.61535,0.00016,27.50233]
[1779591456131,33.77,76747.27,0.0,-0.61498,0.00016,27.51084]
[1779591461166,33.78,76748.06,0.0,-0.61485,0.00016,27.51397]
[1779591466632,33.78,76748.45,0.0,-0.61477,0.00016,27.51564]
[1779591473250,33.78,76747.54,0.0,-0.61491,0.00016,27.51242]
[1779591480121,33.78,76748.05,0.0,-0.61484,0.00016,27.51405]
[1779591480124,33.78,76747.77,0.0,-0.61489,0.00016,27.51285]
[1779591481307,33.78,76740.5,0.0,-0.61603,0.00016,27.48617]
[1779591482719,33.78,76740.5,0.0,-0.61603,0.00016,27.48617]
[1779591482747,33.78,76742.88,0.0,-0.61566,0.00016,27.49491]
[1779591488358,33.77,76743.11,0.0,-0.61564,0.00016,27.49547]
[1779591493393,33.77,76744.69,0.0,-0.6154,0.00016,27.50104]
[1779591498429,33.77,76745.43,0.0,-0.6153,0.00016,27.5035]
[1779591503462,33.76,76747.85,0.0,-0.61493,0.00016,27.51211]
[1779591508711,33.76,76748.54,0.0,-0.61483,0.00016,27.51442]
[1779591508813,33.76,76753.12,0.0,-0.61411,0.00016,27.53114]
[1779591515545,33.76,76753.98,0.0,-0.61398,0.00016,27.53123]
[1779591517776,33.76,76751.53,0.0,-0.61436,0.00016,27.52236]
[1779591517860,33.76,76752.33,0.0,-0.61424,0.00016,27.52532]
[1779591519574,33.76,76759.17,0.0,-0.61316,0.00016,27.5502]
[1779591520597,33.76,76759.17,0.0,-0.61316,0.00016,27.5502]
[1779591524050,33.77,76763.35,0.0,-0.6125,0.00016,27.56533]
[1779591524112,33.77,76763.79,0.0,-0.61243,0.00016,27.56693]
[1779591526624,33.77,76759.54,0.0,-0.6131,0.00016,27.55161]
[1779591527070,33.77,76758.06,0.0,-0.61333,0.00016,27.54629]
[1779591532665,33.77,76756.26,0.0,-0.61361,0.00016,27.53988]
[1779591538707,33.77,76753.12,0.0,-0.61409,0.00016,27.52862]
[1779591543742,33.77,76752.75,0.0,-0.61414,0.00016,27.52743]
[1779591557280,33.77,76750.83,0.0,-0.61446,0.00016,27.52007]
[1779591562874,33.76,76749.47,0.0,-0.6147,0.00016,27.51468]
[1779591567910,33.76,76749.66,0.0,-0.61468,0.00016,27.51504]
[1779591576972,33.75,76749.09,0.0,-0.61481,0.00016,27.50912]
[1779591584047,33.74,76749.28,0.0,-0.6148,0.00016,27.50938]
[1779591588640,33.74,76748.51,0.0,-0.61494,0.00016,27.5063]
[1779591590097,33.74,76739.08,0.0,-0.61641,0.00016,27.47163]
[1779591590665,33.74,76739.08,0.0,-0.61641,0.00016,27.47163]
[1779591591106,33.74,76736.6,0.0,-0.6168,0.00016,27.4625]
[1779591596141,33.74,76737.95,0.0,-0.61659,0.00016,27.46755]
[1779591601175,33.74,76739.01,0.0,-0.61643,0.00016,27.47131]
[1779591606210,33.74,76740.56,0.0,-0.61619,0.00016,27.47686]
[1779591612255,33.74,76741.79,0.0,-0.61601,0.00016,27.48118]
[1779591614267,33.74,76730.42,0.0,-0.6178,0.00016,27.4388]
[1779591620310,33.73,76728.29,0.0,-0.61814,0.00016,27.43073]
[1779591625344,33.73,76726.59,0.0,-0.61841,0.00016,27.42425]
[1779591630379,33.73,76723.81,0.0,-0.61885,0.00016,27.4137]
[1779591635414,33.73,76724.22,0.0,-0.6188,0.00016,27.41191]
[1779591637844,33.73,76734.36,0.0,-0.61721,0.00016,27.44991]
[1779591640448,33.73,76737.89,0.0,-0.61665,0.00016,27.46326]
[1779591644129,33.74,76739.26,0.0,-0.61643,0.00016,27.46848]
[1779591649512,33.74,76741.69,0.0,-0.61602,0.00016,27.47794]
[1779591655554,33.75,76742.62,0.0,-0.61586,0.00016,27.48178]
[1779591660591,33.75,76744.8,0.0,-0.6155,0.00016,27.49014]
[1779591665626,33.75,76749.86,0.0,-0.61469,0.00016,27.50904]
[1779591667306,33.75,76749.86,0.0,-0.61469,0.00016,27.50904]
[1779591672675,33.76,76747.27,0.0,-0.61508,0.00016,27.49992]
[1779591673683,33.76,76741.19,0.0,-0.61603,0.00016,27.47748]
[1779591678717,33.76,76739.35,0.0,-0.61633,0.00016,27.47049]
[1779591683753,33.75,76739.75,0.0,-0.61628,0.00016,27.47178]
[1779591687746,33.75,76737.01,0.0,-0.61671,0.00016,27.46152]
[1779591691746,33.76,76732.7,0.0,-0.61738,0.00016,27.44572]
[1779591692660,33.76,76732.08,0.0,-0.61749,0.00016,27.44023]
[1779591692816,33.76,76731.87,0.0,-0.61752,0.00016,27.43954]
[1779591694829,33.76,76722.7,0.0,-0.61895,0.00016,27.40526]
[1779591695835,33.76,76717.78,0.0,-0.61972,0.00016,27.38664]
[1779591699863,33.76,76714.64,0.0,-0.62021,0.00016,27.37476]
[1779591704899,33.76,76717.15,0.0,-0.61981,0.00016,27.38442]
[1779591709934,33.76,76716.86,0.0,-0.61985,0.00016,27.38342]
[1779591714971,33.76,76716.77,0.0,-0.61986,0.00016,27.38315]
[1779591720024,33.76,76717.9,0.0,-0.61968,0.00016,27.38748]
[1779591726054,33.77,76716.5,0.0,-0.6199,0.00016,27.38219]
[1779591732096,33.77,76716.13,0.0,-0.61996,0.00016,27.38078]
[1779591737130,33.76,76720.12,0.0,-0.61934,0.00016,27.39589]
[1779591740152,33.78,76726.67,0.0,-0.61826,0.00016,27.42158]
[1779591745187,33.78,76726.68,0.0,-0.61826,0.00016,27.4216]
[1779591750229,33.78,76728.12,0.0,-0.61804,0.00016,27.42689]
[1779591755258,33.78,76729.83,0.0,-0.61778,0.00016,27.43014]
[1779591757016,33.78,76733.51,0.0,-0.6172,0.00016,27.44397]
[1779591757272,33.78,76735.63,0.0,-0.61686,0.00016,27.45196]
[1779591762307,33.79,76739.83,0.0,-0.61618,0.00016,27.468]
[1779591767342,33.79,76739.82,0.0,-0.61616,0.00016,27.46831]
[1779591772377,33.79,76737.46,0.0,-0.61652,0.00016,27.45997]
[1779591777412,33.8,76738.23,0.0,-0.61638,0.00016,27.46322]
[1779591783456,33.81,76736.46,0.0,-0.61663,0.00016,27.45709]
[1779591789496,33.81,76737.64,0.0,-0.61643,0.00016,27.4619]
[1779591794530,33.82,76739.02,0.0,-0.61619,0.00016,27.46737]
[1779591799564,33.82,76742.03,0.0,-0.61571,0.00016,27.47881]
[1779591804600,33.82,76743.38,0.0,-0.61548,0.00016,27.48409]
[1779591809046,33.83,76748.63,0.0,-0.61464,0.00016,27.50357]
[1779591814671,33.83,76749.58,0.0,-0.61449,0.00016,27.50409]
[1779591819705,33.83,76749.06,0.0,-0.61456,0.00016,27.50245]
[1779591821720,33.84,76754.29,0.0,-0.61374,0.00016,27.52157]
[1779591826754,33.84,76751.05,0.0,-0.61423,0.00016,27.50999]
[1779591831790,33.84,76748.03,0.0,-0.6147,0.00016,27.49915]
[1779591836825,33.84,76747.94,0.0,-0.61471,0.00016,27.49897]
[1779591841324,33.84,76748.18,0.0,-0.61467,0.00016,27.49993]
[1779591843326,33.84,76748.49,0.0,-0.61462,0.00016,27.50111]
[1779591849326,33.85,76748.71,0.0,-0.61457,0.00016,27.50211]
[1779591853468,33.85,76748.83,0.0,-0.61455,0.00016,27.50257]
[1779591853944,33.85,76747.97,0.0,-0.61468,0.00016,27.4995]
[1779591855559,33.85,76747.97,0.0,-0.61468,0.00016,27.4995]
[1779591856965,33.85,76755.17,0.0,-0.61355,0.00016,27.52574]
[1779591863009,33.85,76755.47,0.0,-0.6135,0.00016,27.5269]
[1779591869435,33.85,76758.49,0.0,-0.61302,0.00016,27.53787]
[1779591869614,33.85,76759.5,0.0,-0.61286,0.00016,27.54156]
[1779591869691,33.85,76759.5,0.0,-0.61286,0.00016,27.54156]
[1779591870069,33.85,76759.81,0.0,-0.61281,0.00016,27.54267]
[1779591871065,33.85,76777.69,0.0,-0.61001,0.00016,27.60315]
[1779591872071,33.85,76783.55,0.0,-0.60909,0.00016,27.62372]
[1779591873752,33.85,76785.57,0.0,-0.60877,0.00016,27.63075]
[1779591873770,33.85,76785.57,0.0,-0.60877,0.00016,27.63075]
[1779591874085,33.85,76787.26,0.0,-0.60851,0.00016,27.63661]
[1779591876376,33.85,76804.62,0.0,-0.60577,0.00016,27.69639]
[1779591878016,33.85,76804.61,0.0,-0.60577,0.00016,27.69631]
[1779591878117,33.85,76809.72,0.0,-0.60496,0.00016,27.7137]
[1779591879390,33.85,76809.72,0.0,-0.60496,0.00016,27.7137]
[1779591879441,33.85,76816.15,0.0,-0.60395,0.00016,27.73542]
[1779591882509,33.85,76817.52,0.0,-0.60373,0.00016,27.74002]
[1779591882568,33.85,76829.72,0.0,-0.6018,0.00016,27.78063]
[1779591883186,33.85,76836.77,0.0,-0.60068,0.00016,27.80381]
[1779591884433,33.85,76836.77,0.0,-0.60068,0.00016,27.80381]
[1779591884510,33.85,76840.67,0.0,-0.60008,0.00016,27.81635]
[1779591887259,33.84,76842.66,0.0,-0.59977,0.00016,27.82273]
[1779591887342,33.84,76840.53,0.0,-0.60011,0.00016,27.81571]
[1779591888113,33.84,76840.53,0.0,-0.60011,0.00016,27.81571]
[1779591890220,33.84,76852.24,0.0,-0.59825,0.00016,27.85355]
[1779591891226,33.84,76853.03,0.0,-0.59812,0.00016,27.85612]
[1779591891995,33.84,76853.03,0.0,-0.59812,0.00016,27.85612]
[1779591897268,33.84,76857.55,0.0,-0.59742,0.00016,27.87036]
[1779591901409,33.84,76859.17,0.0,-0.59716,0.00016,27.87553]
[1779591901505,33.84,76858.8,0.0,-0.59722,0.00016,27.87429]
[1779591907340,33.83,76849.23,0.0,-0.59876,0.00016,27.84326]
[1779591912375,33.83,76849.39,0.0,-0.59874,0.00016,27.84378]
[1779591918418,33.83,76848.25,0.0,-0.59892,0.00016,27.8401]
[1779591923452,33.83,76847.23,0.0,-0.59909,0.00016,27.83656]
[1779591928487,33.82,76846.08,0.0,-0.59929,0.00016,27.83254]
[1779591934535,33.82,76845.96,0.0,-0.59934,0.00016,27.82857]
[1779591940577,33.81,76846.36,0.0,-0.59929,0.00016,27.82962]
[1779591945612,33.81,76846.54,0.0,-0.59926,0.00016,27.83033]
[1779591950648,33.82,76846.09,0.0,-0.59932,0.00016,27.82901]
[1779591955685,33.82,76846.1,0.0,-0.59931,0.00016,27.82919]
[1779591960717,33.82,76845.73,0.0,-0.59938,0.00016,27.82781]
[1779591964626,33.81,76844.89,0.0,-0.59952,0.00016,27.82499]
[1779591970176,33.82,76845.42,0.0,-0.59942,0.00016,27.82693]
[1779591975834,33.82,76849.68,0.0,-0.59875,0.00016,27.84071]
[1779591980869,33.81,76851.3,0.0,-0.5985,0.00016,27.84565]
[1779591985904,33.81,76850.63,0.0,-0.59863,0.00016,27.84321]
[1779591990939,33.8,76848.25,0.0,-0.59902,0.00016,27.83526]
[1779591996032,33.8,76848.25,0.0,-0.59904,0.00016,27.83183]
[1779592002016,33.79,76847.4,0.0,-0.5992,0.00016,27.82874]
[1779592007051,33.79,76847.94,0.0,-0.59912,0.00016,27.83026]
[1779592015107,33.78,76846.97,0.0,-0.5993,0.00016,27.82676]
[1779592020526,33.78,76847.03,0.0,-0.5993,0.00016,27.8267]
[1779592026185,33.78,76846.78,0.0,-0.59935,0.00016,27.82567]
[1779592031220,33.77,76846.86,0.0,-0.59935,0.00016,27.82572]
[1779592036254,33.77,76847.95,0.0,-0.59919,0.00016,27.82903]
[1779592041288,33.77,76847.86,0.0,-0.59922,0.00016,27.82852]
[1779592046325,33.76,76847.67,0.0,-0.59926,0.00016,27.82769]
[1779592051359,33.76,76847.61,0.0,-0.59929,0.00016,27.82405]
[1779592061425,33.75,76847.6,0.0,-0.59932,0.00016,27.82356]
[1779592067470,33.75,76846.85,0.0,-0.59945,0.00016,27.82089]
[1779592072506,33.74,76846.98,0.0,-0.59944,0.00016,27.82112]
[1779592080948,33.74,76847.08,0.0,-0.59944,0.00016,27.82113]
[1779592087610,33.73,76847.12,0.0,-0.59945,0.00016,27.82099]
[1779592092037,33.73,76850.73,0.0,-0.59889,0.00016,27.83253]
[1779592095019,33.73,76853.4,0.0,-0.59847,0.00016,27.84101]
[1779592101087,33.72,76854.99,0.0,-0.59823,0.00016,27.84585]
[1779592107751,33.72,76856.29,0.0,-0.59804,0.00016,27.84971]
[1779592111781,33.72,76862.08,0.0,-0.59713,0.00016,27.86497]
[1779592117822,33.72,76863.04,0.0,-0.59697,0.00016,27.86822]
[1779592119836,33.72,76867.7,0.0,-0.59622,0.00016,27.88306]
[1779592124871,33.72,76870.57,0.0,-0.59575,0.00016,27.89227]
[1779592131297,33.72,76870.42,0.0,-0.59579,0.00016,27.89161]
[1779592138969,33.72,76869.59,0.0,-0.59594,0.00016,27.88866]
[1779592144004,33.71,76861.74,0.0,-0.5972,0.00016,27.86357]
[1779592150052,33.71,76857.63,0.0,-0.59787,0.00016,27.85027]
[1779592155081,33.71,76860.08,0.0,-0.59749,0.00016,27.85795]
[1779592160117,33.7,76858.12,0.0,-0.59781,0.00016,27.8515]
[1779592166158,33.7,76856.84,0.0,-0.59803,0.00016,27.84718]
[1779592171581,33.7,76854.38,0.0,-0.59844,0.00016,27.83582]
[1779592179250,33.69,76853.72,0.0,-0.59856,0.00016,27.83344]
[1779592184285,33.69,76851.8,0.0,-0.59888,0.00016,27.82707]
[1779592191721,33.68,76850.58,0.0,-0.59909,0.00016,27.82284]
[1779592194355,33.68,76855.56,0.0,-0.59829,0.00016,27.83901]
[1779592199390,33.69,76853.61,0.0,-0.59859,0.00016,27.83291]
[1779592204426,33.69,76849.31,0.0,-0.59927,0.00016,27.81903]
[1779592211866,33.68,76848.92,0.0,-0.59935,0.00016,27.81748]
[1779592221936,33.68,76848.38,0.0,-0.59946,0.00016,27.81536]
[1779592227585,33.67,76848.17,0.0,-0.5995,0.00016,27.81447]
[1779592232622,33.67,76847.9,0.0,-0.59956,0.00016,27.81018]
[1779592238664,33.67,76847.73,0.0,-0.5996,0.00016,27.80943]
[1779592243702,33.67,76845.46,0.0,-0.59997,0.00016,27.80188]
[1779592248734,33.67,76845.85,0.0,-0.5999,0.00016,27.80326]
[1779592253770,33.67,76845.9,0.0,-0.59988,0.00016,27.80369]
[1779592260822,33.67,76845.5,0.0,-0.59995,0.00016,27.80234]
[1779592268875,33.67,76845.9,0.0,-0.5999,0.00016,27.80341]
[1779592271896,33.67,76852.2,0.0,-0.5989,0.00016,27.8238]
[1779592276932,33.66,76852.26,0.0,-0.5989,0.00016,27.82379]
[1779592282973,33.66,76853.18,0.0,-0.59877,0.00016,27.8265]
[1779592284181,33.66,76854.61,0.0,-0.59854,0.00016,27.83107]
[1779592284192,33.66,76854.61,0.0,-0.59854,0.00016,27.83107]
[1779592284528,33.66,76854.61,0.0,-0.59854,0.00016,27.83107]
[1779592284954,33.66,76854.61,0.0,-0.59854,0.00016,27.83107]
[1779592284990,33.66,76857.86,0.0,-0.59802,0.00016,27.84157]
[1779592285070,33.66,76857.86,0.0,-0.59802,0.00016,27.84157]
[1779592285995,33.66,76871.35,0.0,-0.59587,0.00016,27.88455]
[1779592286337,33.66,76871.35,0.0,-0.59587,0.00016,27.88455]
[1779592287002,33.66,76879.59,0.0,-0.59455,0.00016,27.91039]
[1779592288121,33.66,76882.33,0.0,-0.59411,0.00016,27.91891]
[1779592288234,33.66,76882.33,0.0,-0.59411,0.00016,27.91891]
[1779592288311,33.66,76882.33,0.0,-0.59411,0.00016,27.91891]
[1779592288425,33.66,76882.33,0.0,-0.59411,0.00016,27.91891]
[1779592289019,33.66,76884.24,0.0,-0.59381,0.00016,27.92482]
[1779592289820,33.66,76884.24,0.0,-0.59381,0.00016,27.92482]
[1779592289903,33.66,76884.24,0.0,-0.59381,0.00016,27.92482]
[1779592290026,33.66,76897.9,0.0,-0.59162,0.00016,27.9667]
[1779592291033,33.65,76904.65,0.0,-0.59055,0.00016,27.98384]
[1779592291802,33.65,76904.65,0.0,-0.59055,0.00016,27.98384]
[1779592291850,33.65,76904.65,0.0,-0.59055,0.00016,27.98384]
[1779592291862,33.65,76904.65,0.0,-0.59055,0.00016,27.98384]
[1779592291899,33.65,76904.65,0.0,-0.59055,0.00016,27.98384]
[1779592292041,33.65,76904.65,0.0,-0.59055,0.00016,27.98381]
[1779592292672,33.65,76904.65,0.0,-0.59055,0.00016,27.98381]
[1779592294054,33.65,76895.49,0.0,-0.59203,0.00016,27.95601]
[1779592295571,33.65,76894.25,0.0,-0.59223,0.00016,27.9522]
[1779592295612,33.65,76894.25,0.0,-0.59223,0.00016,27.9522]
[1779592296069,33.65,76892.46,0.0,-0.59251,0.00016,27.94671]
[1779592301104,33.65,76893.91,0.0,-0.59229,0.00016,27.95105]
[1779592306138,33.65,76893.64,0.0,-0.59234,0.00016,27.95012]
[1779592312569,33.65,76895.32,0.0,-0.59208,0.00016,27.95511]
[1779592318222,33.64,76896.44,0.0,-0.5919,0.00016,27.95838]
[1779592319798,33.64,76896.44,0.0,-0.5919,0.00016,27.95838]
[1779592321795,33.64,76896.53,0.0,-0.59189,0.00016,27.95861]
[1779592321897,33.64,76897.03,0.0,-0.59182,0.00016,27.96008]
[1779592326362,33.64,76897.61,0.0,-0.59173,0.00016,27.96179]
[1779592326512,33.64,76897.61,0.0,-0.59173,0.00016,27.96179]
[1779592326741,33.64,76897.61,0.0,-0.59173,0.00016,27.96179]
[1779592326916,33.64,76897.61,0.0,-0.59173,0.00016,27.96179]
[1779592326945,33.64,76875.88,0.0,-0.59521,0.00016,27.89456]
[1779592327310,33.64,76875.88,0.0,-0.59521,0.00016,27.89456]
[1779592327450,33.64,76875.88,0.0,-0.59521,0.00016,27.89456]
[1779592327504,33.64,76858.66,0.0,-0.59797,0.00016,27.83985]
[1779592328182,33.64,76858.66,0.0,-0.59797,0.00016,27.83985]
[1779592328567,33.64,76858.66,0.0,-0.59797,0.00016,27.83985]
[1779592328571,33.64,76859.67,0.0,-0.59781,0.00016,27.84305]
[1779592332403,33.63,76860.05,0.0,-0.59775,0.00016,27.84413]
[1779592332562,33.63,76860.05,0.0,-0.59775,0.00016,27.84413]
[1779592332615,33.63,76860.49,0.0,-0.59769,0.00016,27.84549]
[1779592335880,33.63,76861.64,0.0,-0.59751,0.00016,27.84908]
[1779592336016,33.63,76868.8,0.0,-0.59636,0.00016,27.87193]
[1779592339613,33.63,76868.97,0.0,-0.59633,0.00016,27.87252]
[1779592340101,33.63,76868.97,0.0,-0.59633,0.00016,27.87252]
[1779592340150,33.63,76873.57,0.0,-0.59559,0.00016,27.88707]
[1779592341797,33.63,76873.57,0.0,-0.59559,0.00016,27.88708]
[1779592341882,33.63,76888.44,0.0,-0.59321,0.00016,27.93341]
[1779592347429,33.63,76890.18,0.0,-0.59294,0.00016,27.93866]
[1779592350351,33.63,76891.96,0.0,-0.59266,0.00016,27.94409]
[1779592351457,33.63,76886.81,0.0,-0.5935,0.00016,27.92496]
[1779592357499,33.63,76882.5,0.0,-0.59419,0.00016,27.91155]
[1779592362933,33.63,76884.09,0.0,-0.59393,0.00016,27.91653]
[1779592366563,33.63,76879.06,0.0,-0.59474,0.00016,27.90088]
[1779592368999,33.63,76875.28,0.0,-0.59534,0.00016,27.88903]
[1779592374619,33.63,76875.03,0.0,-0.59538,0.00016,27.88823]
[1779592379655,33.63,76874.63,0.0,-0.59545,0.00016,27.88696]
[1779592384689,33.63,76870.96,0.0,-0.59604,0.00016,27.87538]
[1779592389201,33.63,76868.32,0.0,-0.59646,0.00016,27.86702]
[1779592388717,33.63,76863.74,0.0,-0.59719,0.00016,27.85244]
[1779592393753,33.63,76862.04,0.0,-0.59746,0.00016,27.84707]
[1779592398788,33.63,76861.73,0.0,-0.5975,0.00016,27.84616]
[1779592403823,33.63,76862.73,0.0,-0.59734,0.00016,27.84945]
[1779592412887,33.64,76863.35,0.0,-0.59724,0.00016,27.84835]
[1779592417920,33.64,76866.2,0.0,-0.59678,0.00016,27.85751]
[1779592422955,33.64,76866.37,0.0,-0.59675,0.00016,27.85811]
[1779592423502,33.64,76866.37,0.0,-0.59675,0.00016,27.85811]
[1779592425618,33.64,76863.66,0.0,-0.59719,0.00016,27.84949]
[1779592425979,33.64,76861.89,0.0,-0.59747,0.00016,27.84385]
[1779592431017,33.64,76861.05,0.0,-0.59759,0.00016,27.84129]
[1779592435043,33.64,76855.0,0.0,-0.59857,0.00016,27.82161]
[1779592440079,33.63,76853.69,0.0,-0.5988,0.00016,27.81713]
[1779592445114,33.63,76852.91,0.0,-0.59893,0.00016,27.81437]
[1779592451156,33.63,76851.23,0.0,-0.59922,0.00016,27.80863]
[1779592455186,33.62,76843.25,0.0,-0.6005,0.00016,27.78239]
[1779592456195,33.62,76837.38,0.0,-0.60144,0.00016,27.763]
[1779592458204,33.62,76831.78,0.0,-0.60233,0.00016,27.74435]
[1779592458588,33.62,76831.78,0.0,-0.60233,0.00016,27.74435]
[1779592458608,33.62,76831.78,0.0,-0.60233,0.00016,27.74435]
[1779592460560,33.62,76830.5,0.0,-0.60254,0.00016,27.74006]
[1779592461225,33.62,76827.92,0.0,-0.60295,0.00016,27.73141]
[1779592463692,33.62,76827.57,0.0,-0.60301,0.00016,27.73024]
[1779592469284,33.62,76828.11,0.0,-0.60292,0.00016,27.73204]
[1779592476331,33.62,76825.17,0.0,-0.6034,0.00016,27.71894]
[1779592477338,33.62,76829.82,0.0,-0.60266,0.00016,27.73463]
[1779592481365,33.63,76823.36,0.0,-0.60367,0.00016,27.71327]
[1779592486401,33.64,76820.64,0.0,-0.60407,0.00016,27.70458]
[1779592491984,33.64,76823.0,0.0,-0.60369,0.00016,27.71263]
[1779592497478,33.64,76824.18,0.0,-0.6035,0.00016,27.71665]
[1779592501254,33.64,76824.78,0.0,-0.60341,0.00016,27.71868]
[1779592503288,33.64,76806.03,0.0,-0.60639,0.00016,27.6549]
[1779592505571,33.64,76805.41,0.0,-0.60648,0.00016,27.6528]
[1779592505715,33.64,76805.1,0.0,-0.60653,0.00016,27.65178]
[1779592507548,33.64,76799.63,0.0,-0.6074,0.00016,27.63293]
[1779592512584,33.65,76799.13,0.0,-0.60746,0.00016,27.63149]
[1779592518626,33.65,76802.1,0.0,-0.60697,0.00016,27.64215]
[1779592519633,33.65,76809.61,0.0,-0.60577,0.00016,27.66807]
[1779592524677,33.66,76809.54,0.0,-0.60577,0.00016,27.66806]
[1779592526686,33.66,76804.72,0.0,-0.60654,0.00016,27.65158]
[1779592531721,33.66,76801.89,0.0,-0.60698,0.00016,27.63884]
[1779592535749,33.67,76797.21,0.0,-0.60771,0.00016,27.62286]
[1779592540783,33.66,76793.48,0.0,-0.60831,0.00016,27.60972]
[1779592545821,33.65,76795.12,0.0,-0.60812,0.00016,27.61418]
[1779592551861,33.62,76796.69,0.0,-0.60796,0.00016,27.61783]
[1779592554282,33.61,76791.64,0.0,-0.60881,0.00016,27.59929]
[1779592559916,33.6,76788.85,0.0,-0.60925,0.00016,27.58935]
[1779592564952,33.61,76785.98,0.0,-0.60971,0.00016,27.57925]
[1779592568597,33.61,76782.51,0.0,-0.61024,0.00016,27.56723]
[1779592572004,33.61,76789.22,0.0,-0.60917,0.00016,27.59114]
[1779592577036,33.62,76790.0,0.0,-0.60903,0.00016,27.59419]
[1779592580716,33.61,76790.23,0.0,-0.609,0.00016,27.59492]
[1779592583078,33.62,76785.43,0.0,-0.60975,0.00016,27.5782]
[1779592588113,33.63,76787.06,0.0,-0.60947,0.00016,27.58449]
[1779592593153,33.62,76784.87,0.0,-0.60983,0.00016,27.57339]
[1779592594157,33.63,76789.48,0.0,-0.60909,0.00016,27.58978]
[1779592599192,33.62,76788.93,0.0,-0.60919,0.00016,27.5877]
[1779592602573,33.62,76789.54,0.0,-0.6091,0.00016,27.58974]
[1779592605238,33.62,76795.7,0.0,-0.60812,0.00016,27.61125]
[1779592610271,33.62,76799.49,0.0,-0.60753,0.00016,27.62426]
[1779592613292,33.62,76804.15,0.0,-0.60679,0.00016,27.64035]
[1779592615306,33.62,76808.78,0.0,-0.60605,0.00016,27.65645]
[1779592618229,33.62,76812.8,0.0,-0.60541,0.00016,27.67031]
[1779592623362,33.62,76812.36,0.0,-0.60547,0.00016,27.66899]
[1779592628401,33.63,76803.08,0.0,-0.60693,0.00016,27.63723]
[1779592632196,33.63,76799.96,0.0,-0.60742,0.00016,27.62656]
[1779592634439,33.63,76794.2,0.0,-0.60833,0.00016,27.60665]
[1779592634699,33.63,76794.2,0.0,-0.60833,0.00016,27.60665]
[1779592640480,33.64,76792.68,0.0,-0.60855,0.00016,27.60171]
[1779592645515,33.64,76791.3,0.0,-0.60875,0.00016,27.59719]
[1779592650551,33.64,76791.47,0.0,-0.60871,0.00016,27.5981]
[1779592655666,33.65,76789.87,0.0,-0.60896,0.00016,27.58948]
[1779592657601,33.65,76781.22,0.0,-0.61032,0.00016,27.55918]
[1779592665068,33.66,76777.58,0.0,-0.61087,0.00016,27.54684]
[1779592670690,33.67,76779.99,0.0,-0.61047,0.00016,27.55586]
[1779592675726,33.67,76782.07,0.0,-0.61012,0.00016,27.56364]
[1779592680761,33.68,76787.61,0.0,-0.60922,0.00016,27.58367]
[1779592685795,33.69,76787.45,0.0,-0.60922,0.00016,27.58358]
[1779592691838,33.69,76787.96,0.0,-0.60911,0.00016,27.58594]
[1779592695282,33.69,76792.52,0.0,-0.60838,0.00016,27.60196]
[1779592701908,33.69,76791.42,0.0,-0.60857,0.00016,27.59786]
[1779592706944,33.69,76789.6,0.0,-0.60887,0.00016,27.59131]
[1779592711983,33.69,76789.9,0.0,-0.60884,0.00016,27.58894]
[1779592717042,33.69,76790.05,0.0,-0.60882,0.00016,27.58944]
[1779592725534,33.68,76789.73,0.0,-0.60889,0.00016,27.588]
[1779592731127,33.68,76789.48,0.0,-0.60893,0.00016,27.58695]
[1779592737170,33.68,76788.7,0.0,-0.60907,0.00016,27.584]
[1779592742205,33.67,76786.49,0.0,-0.60943,0.00016,27.57606]
[1779592749256,33.67,76785.81,0.0,-0.60954,0.00016,27.57347]
[1779592754292,33.67,76785.99,0.0,-0.60952,0.00016,27.57397]
[1779592758319,33.67,76781.25,0.0,-0.61027,0.00016,27.55722]
[1779592763355,33.68,76781.5,0.0,-0.61021,0.00016,27.55857]
[1779592768390,33.68,76784.68,0.0,-0.60969,0.00016,27.57025]
[1779592773425,33.69,76785.65,0.0,-0.60952,0.00016,27.57084]
[1779592778460,33.69,76785.33,0.0,-0.60955,0.00016,27.5701]
[1779592783494,33.7,76783.42,0.0,-0.60984,0.00016,27.56372]
[1779592788530,33.7,76785.07,0.0,-0.60956,0.00016,27.56991]
[1779592793566,33.71,76786.87,0.0,-0.60926,0.00016,27.57663]
[1779592798600,33.71,76789.22,0.0,-0.60886,0.00016,27.58528]
[1779592798980,33.71,76789.22,0.0,-0.60886,0.00016,27.58528]
[1779592801233,33.72,76791.28,0.0,-0.60853,0.00016,27.59267]
[1779592801371,33.72,76791.28,0.0,-0.60853,0.00016,27.59267]
[1779592801622,33.72,76791.19,0.0,-0.60854,0.00016,27.59233]
[1779592802628,33.72,76806.31,0.0,-0.60615,0.00016,27.64467]
[1779592802797,33.72,76806.31,0.0,-0.60615,0.00016,27.64467]
[1779592803635,33.71,76812.96,0.0,-0.60509,0.00016,27.66734]
[1779592805188,33.71,76813.73,0.0,-0.60497,0.00016,27.66999]
[1779592805649,33.72,76814.26,0.0,-0.60488,0.00016,27.67182]
[1779592810685,33.72,76819.44,0.0,-0.60405,0.00016,27.68949]
[1779592816177,33.72,76825.28,0.0,-0.60312,0.00016,27.70921]
[1779592821761,33.72,76822.57,0.0,-0.60355,0.00016,27.70022]
[1779592826796,33.72,76820.34,0.0,-0.6039,0.00016,27.69282]
[1779592831830,33.72,76818.98,0.0,-0.60412,0.00016,27.68508]
[1779592836867,33.72,76817.98,0.0,-0.60427,0.00016,27.68181]
[1779592842908,33.73,76815.76,0.0,-0.60462,0.00016,27.67442]
[1779592847947,33.73,76816.04,0.0,-0.60457,0.00016,27.67548]
[1779592853985,33.73,76819.79,0.0,-0.60397,0.00016,27.68826]
[1779592859021,33.73,76817.56,0.0,-0.60432,0.00016,27.68081]
[1779592865075,33.73,76815.85,0.0,-0.60458,0.00016,27.67514]
[1779592870103,33.73,76814.05,0.0,-0.60486,0.00016,27.66913]
[1779592875423,33.74,76815.89,0.0,-0.60457,0.00016,27.67545]
[1779592881180,33.74,76821.38,0.0,-0.60369,0.00016,27.69409]
[1779592886668,33.74,76824.76,0.0,-0.60315,0.00016,27.70548]
[1779592892259,33.74,76825.43,0.0,-0.60305,0.00016,27.7045]
[1779592897292,33.74,76824.58,0.0,-0.60319,0.00016,27.70168]
[1779592903334,33.74,76825.52,0.0,-0.60304,0.00016,27.70485]
[1779592909382,33.74,76820.99,0.0,-0.60376,0.00016,27.68966]
[1779592910596,33.74,76820.99,0.0,-0.60376,0.00016,27.68966]
[1779592910688,33.74,76809.34,0.0,-0.60561,0.00016,27.65018]
[1779592912689,33.74,76809.34,0.0,-0.60561,0.00016,27.65018]
[1779592912748,33.74,76807.88,0.0,-0.60583,0.00016,27.64526]
[1779592919447,33.74,76806.79,0.0,-0.606,0.00016,27.64176]
[1779592924484,33.75,76804.01,0.0,-0.60643,0.00016,27.63241]
[1779592926224,33.75,76803.09,0.0,-0.60657,0.00016,27.62929]
[1779592928510,33.75,76796.03,0.0,-0.60768,0.00016,27.60502]
[1779592930253,33.75,76795.98,0.0,-0.60769,0.00016,27.6049]
[1779592935560,33.76,76795.13,0.0,-0.6078,0.00016,27.6023]
[1779592940594,33.76,76792.99,0.0,-0.60813,0.00016,27.59506]
[1779592945629,33.76,76794.17,0.0,-0.60793,0.00016,27.59948]
[1779592947642,33.76,76799.61,0.0,-0.60706,0.00016,27.6184]
[1779592952677,33.77,76801.17,0.0,-0.60682,0.00016,27.62071]
[1779592955034,33.77,76801.62,0.0,-0.60675,0.00016,27.62233]
[1779592960733,33.77,76806.09,0.0,-0.60603,0.00016,27.63784]
[1779592965770,33.77,76806.16,0.0,-0.60601,0.00016,27.63822]
[1779592970804,33.77,76805.32,0.0,-0.60614,0.00016,27.63548]
[1779592975839,33.78,76803.29,0.0,-0.60645,0.00016,27.62868]
[1779592980876,33.78,76803.83,0.0,-0.60636,0.00016,27.6307]
[1779592985910,33.78,76803.62,0.0,-0.60638,0.00016,27.63015]
[1779592990944,33.78,76809.32,0.0,-0.60547,0.00016,27.64979]
[1779592995980,33.79,76807.99,0.0,-0.60567,0.00016,27.64539]
[1779593002023,33.79,76808.15,0.0,-0.60564,0.00016,27.64609]
[1779593007516,33.79,76805.99,0.0,-0.60598,0.00016,27.63884]
[1779593013101,33.79,76805.2,0.0,-0.6061,0.00016,27.63308]
[1779593021157,33.8,76805.08,0.0,-0.60611,0.00016,27.63293]
[1779593027657,33.8,76795.73,0.0,-0.60758,0.00016,27.60102]
[1779593033248,33.8,76795.9,0.0,-0.60756,0.00016,27.6014]
[1779593038285,33.8,76795.17,0.0,-0.60769,0.00016,27.59864]
[1779593043323,33.79,76792.11,0.0,-0.60818,0.00016,27.58779]
[1779593048356,33.79,76792.05,0.0,-0.6082,0.00016,27.58737]
[1779593053389,33.79,76791.16,0.0,-0.60835,0.00016,27.58406]
[1779593055405,33.79,76795.98,0.0,-0.6076,0.00016,27.60072]
[1779593061446,33.78,76796.65,0.0,-0.6075,0.00016,27.60274]
[1779593064466,33.78,76801.47,0.0,-0.60675,0.00016,27.61923]
[1779593069502,33.77,76803.41,0.0,-0.60646,0.00016,27.62563]
[1779593073875,33.77,76804.18,0.0,-0.60635,0.00016,27.62486]
[1779593073892,33.77,76811.69,0.0,-0.60516,0.00016,27.65049]
[1779593074642,33.77,76817.42,0.0,-0.60425,0.00016,27.66991]
[1779593075881,33.77,76817.42,0.0,-0.60425,0.00016,27.66991]
[1779593075885,33.77,76820.73,0.0,-0.60373,0.00016,27.68109]
[1779593081587,33.77,76821.76,0.0,-0.60356,0.00016,27.6846]
[1779593088637,33.77,76821.9,0.0,-0.60353,0.00016,27.68516]
[1779593095687,33.78,76823.33,0.0,-0.6033,0.00016,27.69006]
[1779593097700,33.78,76831.31,0.0,-0.60203,0.00016,27.71668]
[1779593102738,33.78,76832.96,0.0,-0.60177,0.00016,27.72214]
[1779593107769,33.78,76832.24,0.0,-0.60187,0.00016,27.71994]
[1779593112805,33.79,76831.38,0.0,-0.60199,0.00016,27.71753]
[1779593117841,33.79,76827.93,0.0,-0.60251,0.00016,27.70654]
[1779593126904,33.81,76826.12,0.0,-0.60275,0.00016,27.70137]
[1779593128917,33.81,76821.23,0.0,-0.60352,0.00016,27.68513]
[1779593133953,33.81,76820.74,0.0,-0.60361,0.00016,27.6803]
[1779593138987,33.81,76817.51,0.0,-0.60411,0.00016,27.66959]
[1779593145032,33.82,76819.56,0.0,-0.60376,0.00016,27.67708]
[1779593150069,33.83,76821.1,0.0,-0.60349,0.00016,27.68272]
[1779593155100,33.84,76819.91,0.0,-0.60365,0.00016,27.67921]
[1779593160137,33.84,76820.91,0.0,-0.60347,0.00016,27.68305]
[1779593166178,33.85,76821.7,0.0,-0.60331,0.00016,27.68627]
[1779593171212,33.86,76823.36,0.0,-0.60302,0.00016,27.69227]
[1779593176248,33.87,76827.6,0.0,-0.60233,0.00016,27.70682]
[1779593181283,33.87,76828.62,0.0,-0.60214,0.00016,27.71059]
[1779593186318,33.88,76828.37,0.0,-0.60216,0.00016,27.71015]
[1779593191353,33.89,76828.11,0.0,-0.6022,0.00016,27.70642]
[1779593197395,33.89,76826.62,0.0,-0.60241,0.00016,27.70194]
[1779593208929,33.91,76826.41,0.0,-0.60239,0.00016,27.70213]
[1779593216528,33.92,76825.74,0.0,-0.60247,0.00016,27.70041]
[1779593221567,33.92,76825.58,0.0,-0.60248,0.00016,27.70022]
[1779593226601,33.93,76825.48,0.0,-0.60248,0.00016,27.70024]
[1779593227610,33.93,76818.85,0.0,-0.60353,0.00016,27.67815]
[1779593229070,33.93,76815.17,0.0,-0.60411,0.00016,27.66582]
[1779593234659,33.93,76816.86,0.0,-0.60384,0.00016,27.67149]
[1779593239694,33.93,76820.21,0.0,-0.60331,0.00016,27.68268]
[1779593248757,33.93,76821.6,0.0,-0.6031,0.00016,27.68724]
[1779593254799,33.93,76819.88,0.0,-0.60338,0.00016,27.67821]
[1779593259834,33.92,76818.69,0.0,-0.60357,0.00016,27.67418]
[1779593264870,33.92,76816.58,0.0,-0.60391,0.00016,27.66705]
[1779593269905,33.92,76814.67,0.0,-0.60422,0.00016,27.66057]
[1779593274942,33.92,76814.5,0.0,-0.60425,0.00016,27.65992]
[1779593279979,33.92,76821.88,0.0,-0.60309,0.00016,27.68454]
[1779593285020,33.92,76819.79,0.0,-0.60342,0.00016,27.67744]
[1779593292068,33.92,76821.66,0.0,-0.60313,0.00016,27.68354]
[1779593299117,33.91,76822.99,0.0,-0.60293,0.00016,27.68783]
[1779593304152,33.91,76824.08,0.0,-0.60276,0.00016,27.69136]
[1779593308181,33.91,76830.78,0.0,-0.60171,0.00016,27.71343]
[1779593313215,33.91,76831.72,0.0,-0.60158,0.00016,27.71313]
[1779593319703,33.9,76832.13,0.0,-0.60152,0.00016,27.7143]
[1779593325299,33.9,76830.44,0.0,-0.6018,0.00016,27.70856]
[1779593329773,33.9,76825.21,0.0,-0.60263,0.00016,27.69117]
[1779593336377,33.9,76826.72,0.0,-0.6024,0.00016,27.69604]
[1779593341412,33.9,76826.43,0.0,-0.60245,0.00016,27.69499]
[1779593346446,33.9,76826.3,0.0,-0.60248,0.00016,27.69448]
[1779593351483,33.89,76827.18,0.0,-0.60234,0.00016,27.69732]
[1779593356517,33.89,76826.56,0.0,-0.60244,0.00016,27.69519]
[1779593361552,33.89,76826.71,0.0,-0.60243,0.00016,27.69561]
[1779593367596,33.89,76826.65,0.0,-0.60244,0.00016,27.69533]
[1779593370053,33.89,76819.35,0.0,-0.6036,0.00016,27.67099]
[1779593375651,33.89,76818.69,0.0,-0.60371,0.00016,27.66553]
[1779593380685,33.89,76822.23,0.0,-0.60315,0.00016,27.67735]
[1779593386727,33.89,76822.09,0.0,-0.60318,0.00016,27.67685]
[1779593391766,33.89,76823.9,0.0,-0.60289,0.00016,27.68285]
[1779593397807,33.89,76824.16,0.0,-0.60285,0.00016,27.68368]
[1779593407877,33.89,76824.92,0.0,-0.60274,0.00016,27.68613]
[1779593413920,33.89,76825.18,0.0,-0.6027,0.00016,27.68695]
[1779593418954,33.89,76826.93,0.0,-0.60242,0.00016,27.69272]
[1779593424998,33.89,76826.88,0.0,-0.60243,0.00016,27.6925]
[1779593430475,33.88,76825.01,0.0,-0.60273,0.00016,27.68625]
[1779593435583,33.88,76825.28,0.0,-0.6027,0.00016,27.68388]
[1779593441110,33.88,76824.43,0.0,-0.60284,0.00016,27.68103]
[1779593446145,33.88,76824.12,0.0,-0.60289,0.00016,27.67998]
[1779593448160,33.88,76818.64,0.0,-0.60376,0.00016,27.66168]
[1779593449171,33.88,76813.74,0.0,-0.60453,0.00016,27.64522]
[1779593454202,33.89,76809.59,0.0,-0.60518,0.00016,27.6313]
[1779593459237,33.89,76809.13,0.0,-0.60525,0.00016,27.62987]
[1779593462080,33.89,76806.23,0.0,-0.60571,0.00016,27.62007]
[1779593462261,33.89,76802.02,0.0,-0.60637,0.00016,27.6057]
[1779593467294,33.89,76799.23,0.0,-0.6068,0.00016,27.59637]
[1779593472329,33.89,76797.55,0.0,-0.60706,0.00016,27.59079]
[1779593476733,33.9,76794.78,0.0,-0.60749,0.00016,27.58133]
[1779593476778,33.9,76794.59,0.0,-0.60752,0.00016,27.58076]
[1779593478372,33.9,76799.85,0.0,-0.60669,0.00016,27.59875]
[1779593483401,33.89,76799.39,0.0,-0.60678,0.00016,27.59692]
[1779593486427,33.89,76808.89,0.0,-0.60529,0.00016,27.62905]
[1779593491462,33.88,76812.98,0.0,-0.60467,0.00016,27.63929]
[1779593495492,33.88,76818.39,0.0,-0.60383,0.00016,27.65728]
[1779593500970,33.87,76821.13,0.0,-0.60341,0.00016,27.66618]
[1779593507576,33.87,76821.98,0.0,-0.60329,0.00016,27.66864]
[1779593513617,33.87,76822.69,0.0,-0.60319,0.00016,27.67085]
[1779593518653,33.87,76821.98,0.0,-0.6033,0.00016,27.66854]
[1779593524695,33.87,76822.47,0.0,-0.60321,0.00016,27.67027]
[1779593529729,33.87,76817.34,0.0,-0.60402,0.00016,27.65317]
[1779593531181,33.87,76812.16,0.0,-0.60484,0.00016,27.63573]
[1779593531480,33.87,76812.16,0.0,-0.60484,0.00016,27.63573]
[1779593531744,33.87,76812.16,0.0,-0.60484,0.00016,27.63575]
[1779593533758,33.87,76805.9,0.0,-0.60583,0.00016,27.61456]
[1779593539802,33.87,76801.02,0.0,-0.60659,0.00016,27.59812]
[1779593544835,33.88,76798.74,0.0,-0.60694,0.00016,27.59051]
[1779593549871,33.88,76797.92,0.0,-0.60706,0.00016,27.58788]
[1779593554904,33.88,76796.14,0.0,-0.60734,0.00016,27.57869]
[1779593559939,33.89,76795.89,0.0,-0.60737,0.00016,27.57802]
[1779593564975,33.89,76795.32,0.0,-0.60745,0.00016,27.57622]
[1779593570014,33.89,76795.14,0.0,-0.60747,0.00016,27.57577]
[1779593575051,33.89,76793.23,0.0,-0.60777,0.00016,27.56934]
[1779593581090,33.9,76792.04,0.0,-0.60794,0.00016,27.56542]
[1779593586127,33.9,76791.59,0.0,-0.60801,0.00016,27.56403]
[1779593592169,33.9,76789.66,0.0,-0.6083,0.00016,27.55754]
[1779593600225,33.91,76789.98,0.0,-0.60824,0.00016,27.55893]
[1779593601251,33.91,76797.1,0.0,-0.60711,0.00016,27.58357]
[1779593611301,33.91,76797.88,0.0,-0.60699,0.00016,27.58322]
[1779593616337,33.91,76801.27,0.0,-0.60645,0.00016,27.59495]
[1779593621372,33.91,76802.23,0.0,-0.60629,0.00016,27.59837]
[1779593630435,33.92,76802.35,0.0,-0.60626,0.00016,27.59899]
[1779593635469,33.92,76797.9,0.0,-0.60695,0.00016,27.58389]
[1779593641512,33.92,76796.99,0.0,-0.60709,0.00016,27.58094]
[1779593643527,33.92,76791.81,0.0,-0.6079,0.00016,27.56315]
[1779593648562,33.93,76791.25,0.0,-0.60798,0.00016,27.5614]
[1779593653712,33.93,76790.22,0.0,-0.60814,0.00016,27.55798]
[1779593656621,33.93,76784.63,0.0,-0.60902,0.00016,27.53841]
[1779593662099,33.92,76783.68,0.0,-0.60919,0.00016,27.53486]
[1779593667699,33.92,76782.42,0.0,-0.6094,0.00016,27.53017]
[1779593673452,33.92,76783.33,0.0,-0.60928,0.00016,27.52991]
[1779593678642,33.91,76783.88,0.0,-0.6092,0.00016,27.53161]
[1779593683812,33.91,76781.0,0.0,-0.60967,0.00016,27.5212]
[1779593688846,33.91,76782.29,0.0,-0.60948,0.00016,27.52553]
[1779593693881,33.9,76784.54,0.0,-0.60913,0.00016,27.5332]
[1779593698916,33.9,76784.73,0.0,-0.60912,0.00016,27.53363]
[1779593703955,33.9,76784.91,0.0,-0.6091,0.00016,27.53403]
[1779593709997,33.89,76785.34,0.0,-0.60905,0.00016,27.53526]
[1779593715037,33.89,76783.45,0.0,-0.60935,0.00016,27.52843]
[1779593721079,33.89,76784.89,0.0,-0.60914,0.00016,27.53321]
[1779593722521,33.88,76776.02,0.0,-0.61054,0.00016,27.50194]
[1779593723759,33.88,76776.02,0.0,-0.61054,0.00016,27.50194]
[1779593726173,33.88,76774.67,0.0,-0.61076,0.00016,27.49712]
[1779593732590,33.88,76778.52,0.0,-0.61017,0.00016,27.5073]
[1779593738199,33.88,76779.88,0.0,-0.60996,0.00016,27.51199]
[1779593743238,33.88,76779.29,0.0,-0.61006,0.00016,27.50982]
[1779593748271,33.88,76780.83,0.0,-0.60982,0.00016,27.51516]
[1779593752297,33.88,76787.9,0.0,-0.60871,0.00016,27.53986]
[1779593757333,33.87,76788.74,0.0,-0.60858,0.00016,27.54265]
[1779593762368,33.87,76787.7,0.0,-0.60875,0.00016,27.5389]
[1779593769417,33.87,76787.09,0.0,-0.60886,0.00016,27.53661]
[1779593774452,33.87,76783.62,0.0,-0.60941,0.00016,27.52438]
[1779593779488,33.87,76784.53,0.0,-0.60927,0.00016,27.5275]
[1779593784526,33.87,76787.51,0.0,-0.6088,0.00016,27.53784]
[1779593790352,33.87,76786.56,0.0,-0.60895,0.00016,27.53449]
[1779593790564,33.87,76786.58,0.0,-0.60895,0.00016,27.53451]
[1779593792578,33.87,76781.75,0.0,-0.60973,0.00016,27.51431]
[1779593797613,33.87,76781.25,0.0,-0.60981,0.00016,27.51256]
[1779593802648,33.87,76780.4,0.0,-0.60994,0.00016,27.5096]
[1779593808690,33.87,76780.45,0.0,-0.60993,0.00016,27.50982]
[1779593813724,33.87,76781.46,0.0,-0.60977,0.00016,27.51344]
[1779593818761,33.87,76782.28,0.0,-0.60964,0.00016,27.51639]
[1779593823801,33.87,76780.92,0.0,-0.60985,0.00016,27.5117]
[1779593829839,33.87,76781.28,0.0,-0.60978,0.00016,27.51311]
[1779593834874,33.87,76782.02,0.0,-0.60966,0.00016,27.51584]
[1779593838901,33.88,76787.05,0.0,-0.60886,0.00016,27.53356]
[1779593843937,33.88,76787.22,0.0,-0.60883,0.00016,27.53425]
[1779593850986,33.88,76786.36,0.0,-0.60896,0.00016,27.5314]
[1779593856022,33.88,76786.05,0.0,-0.60901,0.00016,27.52717]
[1779593861059,33.88,76786.31,0.0,-0.60896,0.00016,27.5282]
[1779593866094,33.88,76786.88,0.0,-0.60887,0.00016,27.53031]
[1779593871128,33.89,76784.86,0.0,-0.60918,0.00016,27.52336]
[1779593873577,33.89,76778.59,0.0,-0.61017,0.00016,27.50139]
[1779593878177,33.89,76778.97,0.0,-0.6101,0.00016,27.50291]
[1779593882205,33.89,76765.99,0.0,-0.61214,0.00016,27.45698]
[1779593883647,33.89,76764.89,0.0,-0.61231,0.00016,27.45311]
[1779593889255,33.9,76762.42,0.0,-0.61268,0.00016,27.44467]
[1779593892276,33.9,76757.17,0.0,-0.6135,0.00016,27.42597]
[1779593897311,33.91,76757.66,0.0,-0.6134,0.00016,27.42813]
[1779593902346,33.91,76757.17,0.0,-0.61346,0.00016,27.42672]
[1779593907381,33.92,76757.8,0.0,-0.61335,0.00016,27.42933]
[1779593912418,33.92,76759.7,0.0,-0.61305,0.00016,27.43319]
[1779593913424,33.92,76751.55,0.0,-0.61433,0.00016,27.40366]
[1779593915437,33.92,76748.92,0.0,-0.61475,0.00016,27.39402]
[1779593920475,33.92,76745.44,0.0,-0.6153,0.00016,27.38116]
[1779593922453,33.92,76743.56,0.0,-0.6156,0.00016,27.37425]
[1779593922522,33.92,76737.34,0.0,-0.61658,0.00016,27.35133]
[1779593927522,33.92,76738.13,0.0,-0.61643,0.00016,27.35472]
[1779593932798,33.93,76740.31,0.0,-0.61607,0.00016,27.36313]
[1779593934249,33.93,76738.9,0.0,-0.61628,0.00016,27.35821]
[1779593934579,33.93,76738.9,0.0,-0.61628,0.00016,27.35821]
[1779593935582,33.93,76731.92,0.0,-0.61737,0.00016,27.33248]
[1779593936587,33.93,76727.35,0.0,-0.61809,0.00016,27.31546]
[1779593937465,33.93,76727.35,0.0,-0.61809,0.00016,27.31546]
[1779593937594,33.93,76727.28,0.0,-0.6181,0.00016,27.31521]
[1779593942629,33.94,76727.8,0.0,-0.618,0.00016,27.31751]
[1779593947664,33.94,76725.95,0.0,-0.61829,0.00016,27.31061]
[1779593952699,33.94,76723.8,0.0,-0.61863,0.00016,27.30257]
[1779593957734,33.94,76721.49,0.0,-0.61899,0.00016,27.2939]
[1779593962768,33.94,76723.25,0.0,-0.61872,0.00016,27.30049]
[1779593968810,33.93,76720.88,0.0,-0.61909,0.00016,27.29153]
[1779593973848,33.93,76721.52,0.0,-0.61901,0.00016,27.2906]
[1779593977875,33.93,76717.02,0.0,-0.61971,0.00016,27.27359]
[1779593982909,33.93,76712.41,0.0,-0.62044,0.00016,27.25611]
[1779593988952,33.93,76710.74,0.0,-0.6207,0.00016,27.24977]
[1779593990613,33.93,76710.74,0.0,-0.6207,0.00016,27.24977]
[1779593990856,33.93,76712.65,0.0,-0.6204,0.00016,27.25702]
[1779593993083,33.93,76704.37,0.0,-0.6217,0.00016,27.22535]
[1779593995204,33.93,76706.28,0.0,-0.62141,0.00016,27.23255]
[1779593995223,33.93,76706.77,0.0,-0.62134,0.00016,27.23432]
[1779593998014,33.93,76711.12,0.0,-0.62067,0.00016,27.25066]
[1779594000028,33.93,76716.93,0.0,-0.61976,0.00016,27.27266]
[1779594005066,33.92,76715.73,0.0,-0.61996,0.00016,27.26776]
[1779594010100,33.92,76716.82,0.0,-0.61979,0.00016,27.27183]
[1779594015136,33.92,76716.0,0.0,-0.61992,0.00016,27.26866]
[1779594017464,33.92,76715.66,0.0,-0.61998,0.00016,27.26736]
[1779594017474,33.92,76715.54,0.0,-0.62,0.00016,27.26689]
[1779594019166,33.92,76728.15,0.0,-0.61802,0.00016,27.31423]
[1779594020419,33.92,76728.15,0.0,-0.61802,0.00016,27.31423]
[1779594020612,33.92,76732.69,0.0,-0.61731,0.00016,27.33108]
[1779594026212,33.91,76734.44,0.0,-0.61705,0.00016,27.33728]
[1779594031266,33.91,76732.04,0.0,-0.61745,0.00016,27.32488]
[1779594033286,33.91,76726.43,0.0,-0.61834,0.00016,27.30383]
[1779594036149,33.91,76723.67,0.0,-0.61877,0.00016,27.29343]
[1779594038150,33.91,76719.77,0.0,-0.61939,0.00016,27.27873]
[1779594043348,33.91,76719.58,0.0,-0.61942,0.00016,27.27796]
[1779594046926,33.91,76719.58,0.0,-0.61942,0.00016,27.27796]
[1779594047028,33.91,76719.39,0.0,-0.61945,0.00016,27.27723]
[1779594052412,33.91,76718.8,0.0,-0.61954,0.00016,27.27499]
[1779594057446,33.91,76719.85,0.0,-0.61938,0.00016,27.27896]
[1779594064941,33.91,76719.19,0.0,-0.61948,0.00016,27.27648]
[1779594072402,33.91,76719.12,0.0,-0.61949,0.00016,27.27622]
[1779594077587,33.91,76719.6,0.0,-0.61942,0.00016,27.27805]
[1779594083547,33.91,76719.6,0.0,-0.61942,0.00016,27.27805]
[1779594092694,33.91,76720.49,0.0,-0.61929,0.00016,27.27814]
[1779594105374,33.91,76720.56,0.0,-0.61928,0.00016,27.2784]
[1779594111829,33.91,76720.58,0.0,-0.61927,0.00016,27.27853]
[1779594117167,33.91,76719.29,0.0,-0.61948,0.00016,27.27355]
[1779594123912,33.9,76719.17,0.0,-0.61952,0.00016,27.2726]
[1779594128949,33.9,76715.86,0.0,-0.62005,0.00016,27.2598]
[1779594133985,33.9,76717.0,0.0,-0.61989,0.00016,27.26386]
[1779594134895,33.9,76717.0,0.0,-0.61989,0.00016,27.26386]
[1779594134990,33.9,76714.89,0.0,-0.62022,0.00016,27.25581]
[1779594137486,33.89,76711.78,0.0,-0.62072,0.00016,27.24382]
[1779594138011,33.89,76712.53,0.0,-0.6206,0.00016,27.24659]
[1779594141036,33.89,76702.08,0.0,-0.62225,0.00016,27.20636]
[1779594142042,33.89,76697.06,0.0,-0.62304,0.00016,27.18694]
[1779594145672,33.89,76693.34,0.0,-0.62363,0.00016,27.17241]
[1779594145722,33.89,76691.43,0.0,-0.62393,0.00016,27.16489]
[1779594148747,33.88,76688.96,0.0,-0.62432,0.00016,27.15516]
[1779594148840,33.88,76686.28,0.0,-0.62474,0.00016,27.14463]
[1779594154176,33.88,76682.35,0.0,-0.62538,0.00016,27.1257]
[1779594158203,33.88,76677.59,0.0,-0.62614,0.00016,27.10675]
[1779594159149,33.88,76677.59,0.0,-0.62614,0.00016,27.10675]
[1779594159211,33.88,76663.6,0.0,-0.62832,0.00016,27.05106]
[1779594160218,33.88,76663.26,0.0,-0.62837,0.00016,27.0497]
[1779594165123,33.88,76662.55,0.0,-0.62848,0.00016,27.04688]
[1779594165649,33.88,76656.53,0.0,-0.62942,0.00016,27.02266]
[1779594167275,33.88,76650.26,0.0,-0.6304,0.00016,26.99733]
[1779594172310,33.88,76646.42,0.0,-0.63099,0.00016,26.98192]
[1779594177346,33.88,76645.65,0.0,-0.6311,0.00016,26.97902]
[1779594182381,33.89,76641.75,0.0,-0.63169,0.00016,26.96336]
[1779594187416,33.89,76642.81,0.0,-0.63151,0.00016,26.968]
[1779594191444,33.89,76650.93,0.0,-0.63024,0.00016,27.00131]
[1779594193710,33.89,76652.65,0.0,-0.62997,0.00016,27.00832]
[1779594193742,33.89,76652.35,0.0,-0.63002,0.00016,27.00714]
[1779594195864,33.89,76659.97,0.0,-0.62883,0.00016,27.03796]
[1779594198495,33.9,76659.99,0.0,-0.62882,0.00016,27.0381]
[1779594203532,33.9,76662.05,0.0,-0.6285,0.00016,27.04644]
[1779594208566,33.9,76663.62,0.0,-0.62825,0.00016,27.0528]
[1779594213601,33.9,76663.07,0.0,-0.62835,0.00016,27.04735]
[1779594220650,33.9,76659.76,0.0,-0.62885,0.00016,27.03424]
[1779594226098,33.9,76666.83,0.0,-0.62775,0.00016,27.06266]
[1779594227699,33.9,76672.88,0.0,-0.6268,0.00016,27.08676]
[1779594230720,33.9,76674.56,0.0,-0.62654,0.00016,27.0934]
[1779594235758,33.9,76669.64,0.0,-0.62731,0.00016,27.07384]
[1779594240803,33.9,76669.38,0.0,-0.62735,0.00016,27.07285]
[1779594246833,33.9,76667.08,0.0,-0.6277,0.00016,27.06376]
[1779594251872,33.9,76670.04,0.0,-0.62724,0.00016,27.07561]
[1779594256903,33.9,76673.26,0.0,-0.62674,0.00016,27.08839]
[1779594261938,33.9,76673.43,0.0,-0.62671,0.00016,27.08906]
[1779594265634,33.9,76673.77,0.0,-0.62666,0.00016,27.0904]
[1779594265966,33.9,76673.77,0.0,-0.62666,0.00016,27.09039]
[1779594271006,33.9,76673.99,0.0,-0.62664,0.00016,27.08795]
[1779594273826,33.9,76673.89,0.0,-0.62665,0.00016,27.08755]
[1779594273832,33.9,76673.89,0.0,-0.62665,0.00016,27.08755]
[1779594273842,33.9,76673.89,0.0,-0.62665,0.00016,27.08755]
[1779594273847,33.9,76673.89,0.0,-0.62665,0.00016,27.08755]
[1779594274781,33.9,76673.46,0.0,-0.62672,0.00016,27.08584]
[1779594275038,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275647,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275657,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275682,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275692,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275702,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275722,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275726,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275741,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275747,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275757,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594275812,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594276086,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594276121,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594276152,33.9,76673.84,0.0,-0.62666,0.00016,27.08735]
[1779594276101,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594276231,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594276302,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594276331,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594277048,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594277341,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594277347,33.9,76675.63,0.0,-0.62638,0.00016,27.09443]
[1779594286002,33.9,76674.44,0.0,-0.62657,0.00016,27.08966]
[1779594286047,33.9,76674.11,0.0,-0.62662,0.00016,27.08835]
[1779594287827,33.9,76674.11,0.0,-0.62662,0.00016,27.08835]
[1779594288125,33.9,76674.11,0.0,-0.62662,0.00016,27.08835]
[1779594289072,33.9,76674.11,0.0,-0.62662,0.00016,27.08835]
[1779594289131,33.9,76673.35,0.0,-0.62674,0.00016,27.08533]
[1779594294128,33.9,76673.8,0.0,-0.62667,0.00016,27.08711]
[1779594294223,33.9,76673.91,0.0,-0.62666,0.00016,27.08754]
[1779594300209,33.9,76677.32,0.0,-0.62612,0.00016,27.10099]
[1779594305246,33.9,76675.82,0.0,-0.62636,0.00016,27.09502]
[1779594310380,33.9,76675.91,0.0,-0.62635,0.00016,27.09534]
[1779594310397,33.9,76675.91,0.0,-0.62635,0.00016,27.09534]
[1779594311849,33.9,76675.85,0.0,-0.62636,0.00016,27.0951]
[1779594311935,33.9,76680.59,0.0,-0.62562,0.00016,27.11378]
[1779594314313,33.9,76686.82,0.0,-0.62465,0.00016,27.13814]
[1779594315320,33.9,76691.8,0.0,-0.62387,0.00016,27.15753]
[1779594317335,33.9,76694.85,0.0,-0.6234,0.00016,27.16928]
[1779594318344,33.9,76688.91,0.0,-0.62433,0.00016,27.14615]
[1779594323377,33.9,76687.6,0.0,-0.62454,0.00016,27.14088]
[1779594328413,33.89,76685.87,0.0,-0.62482,0.00016,27.13394]
[1779594333446,33.89,76690.74,0.0,-0.62408,0.00016,27.14949]
[1779594338482,33.89,76691.99,0.0,-0.62389,0.00016,27.15411]
[1779594339896,33.89,76691.99,0.0,-0.62389,0.00016,27.15411]
[1779594339915,33.89,76692.83,0.0,-0.62376,0.00016,27.15733]
[1779594345531,33.88,76692.04,0.0,-0.6239,0.00016,27.15393]
[1779594348041,33.88,76691.62,0.0,-0.62397,0.00016,27.15225]
[1779594348127,33.88,76691.62,0.0,-0.62397,0.00016,27.15219]
[1779594349484,33.88,76691.62,0.0,-0.62397,0.00016,27.15214]
[1779594349485,33.88,76691.62,0.0,-0.62397,0.00016,27.15214]
[1779594350077,33.88,76691.62,0.0,-0.62397,0.00016,27.15214]
[1779594350178,33.88,76692.33,0.0,-0.62386,0.00016,27.15485]
[1779594355602,33.88,76692.16,0.0,-0.62391,0.00016,27.15385]
[1779594360638,33.87,76692.67,0.0,-0.62384,0.00016,27.15555]
[1779594367104,33.87,76693.14,0.0,-0.62378,0.00016,27.15705]
[1779594372720,33.87,76694.29,0.0,-0.62361,0.00016,27.16119]
[1779594377757,33.86,76697.23,0.0,-0.62317,0.00016,27.1723]
[1779594382887,33.86,76697.05,0.0,-0.62321,0.00016,27.17135]
[1779594382909,33.86,76695.98,0.0,-0.62338,0.00016,27.16714]
[1779594388834,33.86,76697.95,0.0,-0.62308,0.00016,27.17443]
[1779594395882,33.85,76698.12,0.0,-0.62309,0.00016,27.17138]
[1779594400919,33.85,76694.56,0.0,-0.62366,0.00016,27.1573]
[1779594405953,33.85,76694.66,0.0,-0.62365,0.00016,27.15747]
[1779594413002,33.84,76694.01,0.0,-0.62377,0.00016,27.15466]
[1779594416557,33.84,76694.01,0.0,-0.62377,0.00016,27.15466]
[1779594416650,33.84,76693.94,0.0,-0.62379,0.00016,27.15424]
[1779594422065,33.84,76693.94,0.0,-0.62379,0.00016,27.15405]
[1779594423671,33.84,76693.94,0.0,-0.62379,0.00016,27.15405]
[1779594423718,33.84,76693.32,0.0,-0.62389,0.00016,27.15156]
[1779594431128,33.83,76693.32,0.0,-0.62391,0.00016,27.15127]
[1779594435156,33.83,76688.63,0.0,-0.62465,0.00016,27.13282]
[1779594439184,33.83,76693.01,0.0,-0.62397,0.00016,27.14983]
[1779594444219,33.83,76695.43,0.0,-0.6236,0.00016,27.15898]
[1779594449254,33.82,76697.19,0.0,-0.62334,0.00016,27.16538]
[1779594454288,33.82,76698.82,0.0,-0.62312,0.00016,27.16799]
[1779594467382,33.81,76700.2,0.0,-0.62295,0.00016,27.17223]
[1779594472415,33.8,76701.89,0.0,-0.62271,0.00016,27.17833]
[1779594473424,33.8,76697.63,0.0,-0.62339,0.00016,27.16153]
[1779594477895,33.79,76705.12,0.0,-0.62224,0.00016,27.18996]
[1779594481484,33.79,76708.34,0.0,-0.62175,0.00016,27.20191]
[1779594481512,33.79,76708.64,0.0,-0.62171,0.00016,27.20297]
[1779594486515,33.78,76709.33,0.0,-0.62162,0.00016,27.2052]
[1779594491550,33.78,76709.59,0.0,-0.62159,0.00016,27.2058]
[1779594496584,33.77,76710.44,0.0,-0.62148,0.00016,27.20867]
[1779594501619,33.77,76709.78,0.0,-0.6216,0.00016,27.20577]
[1779594506654,33.76,76710.19,0.0,-0.62155,0.00016,27.20699]
[1779594510682,33.76,76705.99,0.0,-0.62222,0.00016,27.19056]
[1779594513166,33.76,76706.09,0.0,-0.62222,0.00016,27.18759]
[1779594513219,33.76,76705.42,0.0,-0.62233,0.00016,27.18495]
[1779594518738,33.75,76706.33,0.0,-0.62222,0.00016,27.18785]
[1779594523361,33.73,76706.64,0.0,-0.62223,0.00016,27.18759]
[1779594523442,33.73,76706.57,0.0,-0.62226,0.00016,27.18708]
[1779594525333,33.73,76706.57,0.0,-0.62226,0.00016,27.18708]
[1779594525346,33.73,76705.05,0.0,-0.6225,0.00016,27.18108]
[1779594528247,33.73,76700.61,0.0,-0.62321,0.00016,27.16351]
[1779594529863,33.72,76700.61,0.0,-0.62322,0.00016,27.1634]
[1779594529957,33.72,76696.93,0.0,-0.6238,0.00016,27.14895]
[1779594531477,33.72,76696.93,0.0,-0.6238,0.00016,27.14895]
[1779594531829,33.72,76696.06,0.0,-0.62395,0.00016,27.14534]
[1779594538317,33.71,76693.58,0.0,-0.62437,0.00016,27.13499]
[1779594541899,33.71,76704.08,0.0,-0.62273,0.00016,27.1755]
[1779594543913,33.71,76706.97,0.0,-0.62229,0.00016,27.1865]
[1779594549955,33.7,76709.18,0.0,-0.62196,0.00016,27.19464]
[1779594554990,33.7,76712.32,0.0,-0.62148,0.00016,27.20638]
[1779594560028,33.69,76712.63,0.0,-0.62145,0.00016,27.2072]
[1779594565061,33.69,76712.07,0.0,-0.62155,0.00016,27.20465]
[1779594570096,33.68,76709.91,0.0,-0.62191,0.00016,27.19592]
[1779594575131,33.68,76710.83,0.0,-0.6218,0.00016,27.19576]
[1779594583187,33.67,76707.77,0.0,-0.62231,0.00016,27.18321]
[1779594589228,33.66,76703.03,0.0,-0.62309,0.00016,27.16426]
[1779594594263,33.66,76706.4,0.0,-0.62258,0.00016,27.17691]
[1779594601314,33.65,76709.31,0.0,-0.62215,0.00016,27.18751]
[1779594606350,33.65,76707.17,0.0,-0.6225,0.00016,27.1788]
[1779594611384,33.64,76707.55,0.0,-0.62246,0.00016,27.17996]
[1779594613401,33.64,76712.13,0.0,-0.62174,0.00016,27.19754]
[1779594618893,33.64,76714.16,0.0,-0.62144,0.00016,27.20497]
[1779594624475,33.63,76716.05,0.0,-0.62115,0.00016,27.21191]
[1779594629509,33.63,76718.14,0.0,-0.62084,0.00016,27.2196]
[1779594636558,33.62,76718.62,0.0,-0.6208,0.00016,27.21771]
[1779594645623,33.62,76719.68,0.0,-0.62066,0.00016,27.22115]
[1779594655693,33.61,76721.44,0.0,-0.62041,0.00016,27.22729]
[1779594663752,33.6,76723.53,0.0,-0.6201,0.00016,27.2348]
[1779594669248,33.6,76724.64,0.0,-0.61993,0.00016,27.23873]
[1779594675834,33.59,76725.32,0.0,-0.61985,0.00016,27.24091]
[1779594679318,33.59,76731.55,0.0,-0.61887,0.00016,27.26439]
[1779594685907,33.59,76730.64,0.0,-0.61903,0.00016,27.26045]
[1779594687921,33.59,76735.99,0.0,-0.61819,0.00016,27.28059]
[1779594692956,33.58,76735.75,0.0,-0.61825,0.00016,27.27616]
[1779594697993,33.58,76737.41,0.0,-0.618,0.00016,27.28214]
[1779594699460,33.58,76725.47,0.0,-0.6199,0.00016,27.23677]
[1779594700009,33.58,76720.47,0.0,-0.6207,0.00016,27.21754]
[1779594701012,33.58,76720.47,0.0,-0.6207,0.00016,27.21746]
[1779594706048,33.57,76720.4,0.0,-0.62073,0.00016,27.21687]
[1779594711082,33.57,76721.73,0.0,-0.62053,0.00016,27.22169]
[1779594716117,33.57,76721.36,0.0,-0.6206,0.00016,27.22001]
[1779594722159,33.56,76721.76,0.0,-0.62055,0.00016,27.22124]
[1779594727194,33.56,76719.27,0.0,-0.62096,0.00016,27.21143]
[1779594729237,33.56,76719.44,0.0,-0.62093,0.00016,27.21204]
[1779594729301,33.56,76712.29,0.0,-0.62207,0.00016,27.18439]
[1779594731222,33.56,76700.43,0.0,-0.62395,0.00016,27.13804]
[1779594732229,33.56,76698.45,0.0,-0.62426,0.00016,27.13018]
[1779594736257,33.55,76693.34,0.0,-0.62508,0.00016,27.10972]
[1779594741291,33.55,76691.67,0.0,-0.62536,0.00016,27.10274]
[1779594746327,33.54,76689.9,0.0,-0.62566,0.00016,27.0953]
[1779594748342,33.54,76694.15,0.0,-0.625,0.00016,27.11198]
[1779594754384,33.54,76689.79,0.0,-0.62573,0.00016,27.09083]
[1779594757406,33.53,76685.08,0.0,-0.62648,0.00016,27.07179]
[1779594764455,33.53,76684.93,0.0,-0.62653,0.00016,27.07057]
[1779594769488,33.52,76681.39,0.0,-0.62711,0.00016,27.05597]
[1779594774524,33.52,76680.79,0.0,-0.62722,0.00016,27.05314]
[1779594779558,33.51,76682.09,0.0,-0.62704,0.00016,27.05795]
[1779594784595,33.51,76682.41,0.0,-0.627,0.00016,27.05884]
[1779594789632,33.5,76684.26,0.0,-0.62673,0.00016,27.06587]
[1779594794664,33.5,76687.58,0.0,-0.62622,0.00016,27.07875]
[1779594799699,33.5,76688.67,0.0,-0.62606,0.00016,27.0827]
[1779594804736,33.49,76689.32,0.0,-0.62598,0.00016,27.08481]
[1779594810237,33.49,76689.61,0.0,-0.62595,0.00016,27.08557]
[1779594815812,33.49,76689.38,0.0,-0.626,0.00016,27.08153]
[1779594820848,33.49,76692.39,0.0,-0.62551,0.00016,27.09377]
[1779594822502,33.49,76692.39,0.0,-0.62551,0.00016,27.09377]
[1779594822584,33.49,76697.35,0.0,-0.62472,0.00016,27.11346]
[1779594827897,33.49,76700.33,0.0,-0.62424,0.00016,27.12537]
[1779594832931,33.49,76699.6,0.0,-0.62435,0.00016,27.12258]
[1779594834945,33.49,76693.42,0.0,-0.62533,0.00016,27.09811]
[1779594840446,33.49,76685.83,0.0,-0.62654,0.00016,27.06776]
[1779594844432,33.49,76684.69,0.0,-0.62673,0.00016,27.06293]
[1779594844532,33.49,76684.44,0.0,-0.62678,0.00016,27.06184]
[1779594847030,33.49,76679.67,0.0,-0.62754,0.00016,27.04244]
[1779594852064,33.48,76678.03,0.0,-0.62781,0.00016,27.03547]
[1779594857100,33.48,76677.04,0.0,-0.62798,0.00016,27.03114]
[1779594862138,33.48,76675.9,0.0,-0.62818,0.00016,27.0262]
[1779594862843,33.48,76675.9,0.0,-0.62818,0.00016,27.0262]
[1779594863142,33.47,76675.43,0.0,-0.62826,0.00016,27.02423]
[1779594864149,33.48,76685.27,0.0,-0.6267,0.00016,27.06394]
[1779594865155,33.48,76689.86,0.0,-0.62597,0.00016,27.08233]
[1779594870662,33.48,76694.17,0.0,-0.62528,0.00016,27.09962]
[1779594876233,33.48,76694.09,0.0,-0.6253,0.00016,27.09614]
[1779594881270,33.48,76692.26,0.0,-0.62559,0.00016,27.089]
[1779594886305,33.48,76691.89,0.0,-0.62564,0.00016,27.08768]
[1779594891340,33.48,76692.54,0.0,-0.62553,0.00016,27.09042]
[1779594896374,33.49,76693.41,0.0,-0.62538,0.00016,27.09402]
[1779594901410,33.49,76698.71,0.0,-0.62454,0.00016,27.11516]
[1779594905438,33.49,76703.48,0.0,-0.62378,0.00016,27.13399]
[1779594910473,33.49,76706.89,0.0,-0.62324,0.00016,27.14739]
[1779594914501,33.49,76711.19,0.0,-0.62256,0.00016,27.16418]
[1779594919537,33.49,76713.87,0.0,-0.62213,0.00016,27.17458]
[1779594924572,33.49,76714.7,0.0,-0.622,0.00016,27.17779]
[1779594929606,33.49,76715.13,0.0,-0.62193,0.00016,27.17946]
[1779594939674,33.49,76715.75,0.0,-0.62185,0.00016,27.17859]
[1779594944712,33.49,76718.76,0.0,-0.62137,0.00016,27.19026]
[1779594949746,33.49,76719.28,0.0,-0.62128,0.00016,27.19229]
[1779594954782,33.49,76719.92,0.0,-0.62118,0.00016,27.19479]
[1779594959817,33.49,76720.58,0.0,-0.62108,0.00016,27.19736]
[1779594964852,33.49,76721.19,0.0,-0.62098,0.00016,27.19973]
[1779594969897,33.49,76721.65,0.0,-0.6209,0.00016,27.20152]
[1779594974933,33.49,76722.56,0.0,-0.62076,0.00016,27.20504]
[1779594979969,33.49,76721.56,0.0,-0.62092,0.00016,27.20123]
[1779594986009,33.49,76720.97,0.0,-0.62101,0.00016,27.19901]
[1779594991503,33.49,76721.26,0.0,-0.62097,0.00016,27.19687]
[1779594997085,33.49,76719.76,0.0,-0.62121,0.00016,27.19115]
[1779595002121,33.49,76720.24,0.0,-0.62113,0.00016,27.19307]
[1779595008163,33.49,76720.72,0.0,-0.62105,0.00016,27.19502]
[1779595013198,33.49,76721.71,0.0,-0.62089,0.00016,27.19893]
[1779595018233,33.49,76722.59,0.0,-0.62076,0.00016,27.20195]
[1779595023267,33.49,76723.23,0.0,-0.62066,0.00016,27.20454]
[1779595025282,33.49,76728.14,0.0,-0.61987,0.00016,27.22342]
[1779595027296,33.49,76722.65,0.0,-0.62074,0.00016,27.20238]
[1779595028303,33.49,76720.53,0.0,-0.62108,0.00016,27.19425]
[1779595033338,33.49,76720.1,0.0,-0.62114,0.00016,27.19277]
[1779595038373,33.5,76720.01,0.0,-0.62115,0.00016,27.19249]
[1779595040427,33.49,76720.34,0.0,-0.6211,0.00016,27.19369]
[1779595040429,33.49,76719.52,0.0,-0.62124,0.00016,27.19045]
[1779595043409,33.49,76710.3,0.0,-0.62271,0.00016,27.15445]
[1779595048330,33.49,76706.28,0.0,-0.62336,0.00016,27.13849]
[1779595048443,33.49,76707.39,0.0,-0.62319,0.00016,27.14278]
[1779595050456,33.49,76714.62,0.0,-0.62204,0.00016,27.17082]
[1779595053478,33.48,76717.52,0.0,-0.62161,0.00016,27.1786]
[1779595058513,33.48,76719.54,0.0,-0.62128,0.00016,27.18641]
[1779595063548,33.48,76720.3,0.0,-0.62116,0.00016,27.18937]
[1779595069591,33.49,76719.4,0.0,-0.6213,0.00016,27.18593]
[1779595074626,33.49,76720.25,0.0,-0.62117,0.00016,27.18922]
[1779595080668,33.49,76720.9,0.0,-0.62107,0.00016,27.19173]
[1779595085703,33.48,76725.38,0.0,-0.62035,0.00016,27.20893]
[1779595090738,33.48,76726.54,0.0,-0.62017,0.00016,27.21331]
[1779595095773,33.48,76725.87,0.0,-0.62028,0.00016,27.21067]
[1779595102279,33.48,76725.9,0.0,-0.62028,0.00016,27.2107]
[1779595107860,33.48,76726.72,0.0,-0.62015,0.00016,27.21379]
[1779595114909,33.48,76726.59,0.0,-0.62019,0.00016,27.20994]
[1779595119944,33.48,76726.99,0.0,-0.62013,0.00016,27.21142]
[1779595124978,33.48,76726.15,0.0,-0.62027,0.00016,27.20813]
[1779595130014,33.48,76726.47,0.0,-0.62022,0.00016,27.20927]
[1779595137067,33.48,76726.05,0.0,-0.62029,0.00016,27.20751]
[1779595140086,33.48,76721.62,0.0,-0.621,0.00016,27.19044]
[1779595145121,33.47,76718.65,0.0,-0.62148,0.00016,27.17887]
[1779595150155,33.47,76719.3,0.0,-0.6214,0.00016,27.1809]
[1779595152628,33.47,76724.18,0.0,-0.62063,0.00016,27.19952]
[1779595157205,33.46,76727.26,0.0,-0.62016,0.00016,27.21078]
[1779595162701,33.46,76727.22,0.0,-0.62018,0.00016,27.21041]
[1779595168282,33.46,76727.83,0.0,-0.62009,0.00016,27.21259]
[1779595173316,33.45,76726.82,0.0,-0.62027,0.00016,27.20529]
[1779595178352,33.45,76727.34,0.0,-0.62019,0.00016,27.20716]
[1779595183387,33.45,76727.41,0.0,-0.62019,0.00016,27.2073]
[1779595188422,33.45,76727.3,0.0,-0.62021,0.00016,27.20675]
[1779595193457,33.45,76727.12,0.0,-0.62025,0.00016,27.20594]
[1779595198647,33.45,76726.56,0.0,-0.62034,0.00016,27.20369]
[1779595198788,33.45,76722.54,0.0,-0.62098,0.00016,27.18819]
[1779595199584,33.45,76722.54,0.0,-0.62098,0.00016,27.18819]
[1779595199649,33.45,76722.54,0.0,-0.62098,0.00016,27.18819]
[1779595199676,33.45,76681.44,0.0,-0.62751,0.00016,27.026]
[1779595201483,33.44,76680.58,0.0,-0.62765,0.00016,27.02236]
[1779595201963,33.44,76680.58,0.0,-0.62765,0.00016,27.02236]
[1779595202002,33.44,76683.93,0.0,-0.62712,0.00016,27.03579]
[1779595202993,33.44,76695.46,0.0,-0.6253,0.00016,27.08177]
[1779595203532,33.44,76695.46,0.0,-0.6253,0.00016,27.08175]
[1779595204591,33.44,76695.46,0.0,-0.6253,0.00016,27.08175]
[1779595204616,33.44,76701.34,0.0,-0.62437,0.00016,27.10499]
[1779595206553,33.44,76712.34,0.0,-0.62263,0.00016,27.14804]
[1779595207563,33.44,76717.09,0.0,-0.62188,0.00016,27.16643]
[1779595210640,33.44,76718.42,0.0,-0.62168,0.00016,27.17137]
[1779595210693,33.44,76718.42,0.0,-0.62168,0.00016,27.17137]
[1779595210754,33.43,76722.22,0.0,-0.62108,0.00016,27.18596]
[1779595216624,33.43,76721.64,0.0,-0.62118,0.00016,27.18352]
[1779595221658,33.43,76720.17,0.0,-0.62142,0.00016,27.1777]
[1779595226692,33.43,76725.48,0.0,-0.62058,0.00016,27.19805]
[1779595231727,33.43,76727.04,0.0,-0.62036,0.00016,27.20054]
[1779595236769,33.42,76727.53,0.0,-0.62029,0.00016,27.20218]
[1779595242805,33.42,76728.01,0.0,-0.62023,0.00016,27.20373]
[1779595244826,33.42,76735.78,0.0,-0.61899,0.00016,27.23338]
[1779595248352,33.42,76737.11,0.0,-0.61878,0.00016,27.23831]
[1779595248848,33.42,76736.94,0.0,-0.61881,0.00016,27.23761]
[1779595253885,33.41,76734.83,0.0,-0.61916,0.00016,27.22934]
[1779595258918,33.41,76735.14,0.0,-0.61912,0.00016,27.23028]
[1779595260933,33.41,76742.87,0.0,-0.61789,0.00016,27.25951]
[1779595262089,33.41,76742.87,0.0,-0.61789,0.00016,27.25951]
[1779595262170,33.41,76742.21,0.0,-0.618,0.00016,27.25694]
[1779595267983,33.4,76740.06,0.0,-0.61837,0.00016,27.24838]
[1779595273021,33.4,76734.22,0.0,-0.61931,0.00016,27.22583]
[1779595278053,33.4,76733.23,0.0,-0.61948,0.00016,27.22176]
[1779595283096,33.39,76732.03,0.0,-0.61969,0.00016,27.21689]
[1779595283352,33.39,76732.03,0.0,-0.61969,0.00016,27.21689]
[1779595284098,33.39,76720.05,0.0,-0.6216,0.00016,27.17064]
[1779595285105,33.39,76700.21,0.0,-0.62476,0.00016,27.09278]
[1779595286112,33.39,76696.54,0.0,-0.62534,0.00016,27.07822]
[1779595290141,33.39,76709.69,0.0,-0.62325,0.00016,27.13029]
[1779595291147,33.39,76711.39,0.0,-0.62299,0.00016,27.13366]
[1779595296182,33.39,76715.66,0.0,-0.62231,0.00016,27.15031]
[1779595301217,33.39,76716.58,0.0,-0.62217,0.00016,27.15382]
[1779595306252,33.39,76718.24,0.0,-0.62191,0.00016,27.1602]
[1779595311287,33.39,76718.62,0.0,-0.62185,0.00016,27.16158]
[1779595316321,33.39,76719.06,0.0,-0.62179,0.00016,27.16317]
[1779595321357,33.39,76719.68,0.0,-0.62169,0.00016,27.16547]
[1779595326392,33.39,76720.79,0.0,-0.62152,0.00016,27.16967]
[1779595331427,33.38,76720.42,0.0,-0.62159,0.00016,27.16812]
[1779595336462,33.38,76722.19,0.0,-0.62131,0.00016,27.17487]
[1779595339786,33.38,76723.34,0.0,-0.62113,0.00016,27.17928]
[1779595339870,33.38,76731.81,0.0,-0.61978,0.00016,27.21187]
[1779595340489,33.38,76731.81,0.0,-0.61978,0.00016,27.21183]
[1779595343450,33.38,76734.94,0.0,-0.61928,0.00016,27.2237]
[1779595343646,33.38,76734.94,0.0,-0.61928,0.00016,27.2237]
[1779595344267,33.38,76734.94,0.0,-0.61928,0.00016,27.2237]
[1779595344275,33.38,76734.53,0.0,-0.61935,0.00016,27.22209]
[1779595345525,33.38,76756.92,0.0,-0.61577,0.00016,27.30657]
[1779595346723,33.38,76756.92,0.0,-0.61577,0.00016,27.30657]
[1779595346797,33.38,76768.16,0.0,-0.61398,0.00016,27.34806]
[1779595347540,33.38,76768.16,0.0,-0.61398,0.00016,27.34795]
[1779595352576,33.37,76766.87,0.0,-0.61423,0.00016,27.33935]
[1779595357611,33.36,76764.9,0.0,-0.61458,0.00016,27.33143]
[1779595362646,33.35,76765.29,0.0,-0.61454,0.00016,27.33235]
[1779595367681,33.35,76764.59,0.0,-0.61468,0.00016,27.32925]
[1779595372715,33.34,76762.63,0.0,-0.61501,0.00016,27.3215]
[1779595377750,33.34,76762.05,0.0,-0.61513,0.00016,27.31887]
[1779595382787,33.33,76761.76,0.0,-0.6152,0.00016,27.31733]
[1779595387817,33.32,76761.18,0.0,-0.61531,0.00016,27.31481]
[1779595389837,33.32,76753.05,0.0,-0.61663,0.00016,27.28417]
[1779595390539,33.32,76753.05,0.0,-0.61663,0.00016,27.28417]
[1779595390844,33.32,76752.99,0.0,-0.61664,0.00016,27.28387]
[1779595395879,33.32,76751.85,0.0,-0.61684,0.00016,27.27922]
[1779595400914,33.31,76751.79,0.0,-0.61687,0.00016,27.27862]
[1779595405951,33.31,76751.95,0.0,-0.61686,0.00016,27.27882]
[1779595411991,33.3,76752.44,0.0,-0.61682,0.00016,27.27689]
[1779595417030,33.29,76752.36,0.0,-0.61685,0.00016,27.27617]
[1779595424559,33.29,76753.38,0.0,-0.61671,0.00016,27.27942]
[1779595430121,33.28,76752.23,0.0,-0.61692,0.00016,27.27458]
[1779595435156,33.28,76752.22,0.0,-0.61694,0.00016,27.27412]
[1779595441198,33.27,76752.31,0.0,-0.61695,0.00016,27.27396]
[1779595445227,33.27,76757.51,0.0,-0.61613,0.00016,27.29315]
[1779595450262,33.26,76750.2,0.0,-0.61733,0.00016,27.26517]
[1779595450639,33.26,76750.2,0.0,-0.61733,0.00016,27.26517]
[1779595451268,33.26,76748.53,0.0,-0.6176,0.00016,27.25877]
[1779595452276,33.26,76742.32,0.0,-0.6186,0.00016,27.23509]
[1779595454112,33.26,76738.57,0.0,-0.61921,0.00016,27.2207]
[1779595459325,33.25,76740.01,0.0,-0.61899,0.00016,27.22587]
[1779595464359,33.25,76742.47,0.0,-0.61861,0.00016,27.23499]
[1779595469394,33.25,76742.79,0.0,-0.61857,0.00016,27.23592]
[1779595474429,33.24,76742.57,0.0,-0.61863,0.00016,27.23151]
[1779595479464,33.24,76743.96,0.0,-0.61842,0.00016,27.23655]
[1779595481598,33.24,76749.81,0.0,-0.61749,0.00016,27.25867]
[1779595493564,33.23,76747.19,0.0,-0.61794,0.00016,27.24806]
[1779595500612,33.23,76743.31,0.0,-0.61858,0.00016,27.23298]
[1779595505648,33.22,76744.22,0.0,-0.61844,0.00016,27.23625]
[1779595510687,33.22,76745.5,0.0,-0.61825,0.00016,27.24092]
[1779595515724,33.22,76746.87,0.0,-0.61804,0.00016,27.24592]
[1779595521136,33.22,76747.01,0.0,-0.61802,0.00016,27.24636]
[1779595527810,33.21,76747.64,0.0,-0.61794,0.00016,27.24822]
[1779595529778,33.21,76747.89,0.0,-0.6179,0.00016,27.24912]
[1779595529779,33.21,76747.89,0.0,-0.6179,0.00016,27.24912]
[1779595529861,33.21,76737.7,0.0,-0.61954,0.00016,27.21012]
[1779595531836,33.21,76730.59,0.0,-0.6207,0.00016,27.17936]
[1779595533854,33.21,76729.64,0.0,-0.62085,0.00016,27.17566]
[1779595538888,33.21,76728.63,0.0,-0.62102,0.00016,27.17171]
[1779595545409,33.21,76727.83,0.0,-0.62114,0.00016,27.16859]
[1779595550973,33.21,76727.15,0.0,-0.62125,0.00016,27.16594]
[1779595552126,33.21,76727.15,0.0,-0.62125,0.00016,27.16594]
[1779595552196,33.21,76732.93,0.0,-0.62033,0.00016,27.18836]
[1779595557821,33.21,76732.69,0.0,-0.62037,0.00016,27.18737]
[1779595558023,33.21,76729.4,0.0,-0.6209,0.00016,27.17462]
[1779595562050,33.21,76724.37,0.0,-0.6217,0.00016,27.15504]
[1779595570107,33.21,76723.77,0.0,-0.6218,0.00016,27.15276]
[1779595575141,33.21,76723.54,0.0,-0.62183,0.00016,27.1519]
[1779595580178,33.21,76723.02,0.0,-0.62191,0.00016,27.14993]
[1779595585212,33.21,76722.47,0.0,-0.622,0.00016,27.14783]
[1779595592261,33.21,76722.64,0.0,-0.62198,0.00016,27.14527]
[1779595595283,33.21,76715.84,0.0,-0.62307,0.00016,27.11863]
[1779595600319,33.21,76715.71,0.0,-0.62308,0.00016,27.11827]
[1779595605354,33.21,76717.8,0.0,-0.62274,0.00016,27.12665]
[1779595611396,33.22,76719.63,0.0,-0.62244,0.00016,27.13401]
[1779595616431,33.22,76720.49,0.0,-0.6223,0.00016,27.13753]
[1779595621466,33.22,76721.19,0.0,-0.62218,0.00016,27.14041]
[1779595626160,33.22,76721.6,0.0,-0.62211,0.00016,27.14213]
[1779595626183,33.22,76721.6,0.0,-0.62211,0.00016,27.14213]
[1779595626502,33.22,76721.03,0.0,-0.6222,0.00016,27.13993]
[1779595626757,33.22,76721.03,0.0,-0.6222,0.00016,27.13993]
[1779595627509,33.22,76715.41,0.0,-0.62309,0.00016,27.11789]
[1779595629523,33.22,76713.43,0.0,-0.62341,0.00016,27.11018]
[1779595629812,33.22,76713.43,0.0,-0.62341,0.00016,27.11018]
[1779595630530,33.22,76713.76,0.0,-0.62335,0.00016,27.11153]
[1779595632187,33.22,76714.22,0.0,-0.62328,0.00016,27.1134]
[1779595632209,33.22,76714.22,0.0,-0.62328,0.00016,27.1134]
[1779595632544,33.22,76714.55,0.0,-0.62322,0.00016,27.11475]
[1779595633551,33.23,76708.08,0.0,-0.62425,0.00016,27.08921]
[1779595635565,33.23,76702.95,0.0,-0.62507,0.00016,27.06893]
[1779595640602,33.23,76701.51,0.0,-0.62528,0.00016,27.06359]
[1779595646112,33.24,76699.31,0.0,-0.62561,0.00016,27.05528]
[1779595647046,33.24,76699.31,0.0,-0.62561,0.00016,27.05528]
[1779595647047,33.24,76699.16,0.0,-0.62563,0.00016,27.05477]
[1779595651197,33.24,76699.99,0.0,-0.6255,0.00016,27.058]
[1779595651298,33.24,76696.42,0.0,-0.62609,0.00016,27.04029]
[1779595658729,33.23,76694.11,0.0,-0.62647,0.00016,27.03075]
[1779595663766,33.23,76693.73,0.0,-0.62654,0.00016,27.02908]
[1779595666482,33.23,76694.28,0.0,-0.62645,0.00016,27.03126]
[1779595666548,33.23,76694.09,0.0,-0.62648,0.00016,27.03044]
[1779595670542,33.23,76695.68,0.0,-0.62623,0.00016,27.03677]
[1779595670616,33.23,76696.51,0.0,-0.6261,0.00016,27.04004]
[1779595676322,33.23,76694.74,0.0,-0.6264,0.00016,27.03271]
[1779595680884,33.23,76700.6,0.0,-0.62547,0.00016,27.05608]
[1779595686393,33.22,76699.76,0.0,-0.62561,0.00016,27.05244]
[1779595692967,33.22,76697.28,0.0,-0.62602,0.00016,27.04218]
[1779595698005,33.22,76695.32,0.0,-0.62634,0.00016,27.0341]
[1779595703044,33.21,76695.78,0.0,-0.62628,0.00016,27.03575]
[1779595709086,33.21,76694.96,0.0,-0.62642,0.00016,27.03218]
[1779595715128,33.21,76693.29,0.0,-0.62671,0.00016,27.02187]
[1779595720164,33.21,76692.78,0.0,-0.62681,0.00016,27.01957]
[1779595725201,33.2,76691.2,0.0,-0.62707,0.00016,27.01296]
[1779595726675,33.2,76684.54,0.0,-0.62813,0.00016,26.98587]
[1779595732247,33.2,76685.27,0.0,-0.62802,0.00016,26.98868]
[1779595735267,33.2,76694.1,0.0,-0.62662,0.00016,27.0244]
[1779595740303,33.2,76693.56,0.0,-0.62671,0.00016,27.02199]
[1779595747351,33.19,76693.17,0.0,-0.62679,0.00016,27.02008]
[1779595754402,33.19,76692.89,0.0,-0.62685,0.00016,27.01863]
[1779595762458,33.19,76692.08,0.0,-0.62699,0.00016,27.015]
[1779595767494,33.19,76693.36,0.0,-0.6268,0.00016,27.01996]
[1779595772528,33.18,76692.32,0.0,-0.62699,0.00016,27.01224]
[1779595777563,33.18,76691.63,0.0,-0.62711,0.00016,27.00924]
[1779595782597,33.18,76690.77,0.0,-0.62725,0.00016,27.00556]
[1779595787632,33.18,76690.35,0.0,-0.62733,0.00016,27.00366]
[1779595792670,33.17,76691.2,0.0,-0.6272,0.00016,27.00692]
[1779595797705,33.17,76689.42,0.0,-0.62749,0.00016,26.99951]
[1779595807247,33.17,76689.01,0.0,-0.62757,0.00016,26.9975]
[1779595817309,33.17,76688.71,0.0,-0.62763,0.00016,26.99599]
[1779595822241,33.17,76688.79,0.0,-0.62763,0.00016,26.99624]
[1779595822306,33.16,76689.73,0.0,-0.62748,0.00016,27.00001]
[1779595823887,33.17,76694.86,0.0,-0.62665,0.00016,27.0209]
[1779595828921,33.17,76696.64,0.0,-0.62635,0.00016,27.02852]
[1779595832021,33.17,76693.89,0.0,-0.62678,0.00016,27.01753]
[1779595832123,33.17,76693.62,0.0,-0.62684,0.00016,27.01318]
[1779595837452,33.17,76695.42,0.0,-0.62654,0.00016,27.0206]
[1779595843019,33.17,76696.64,0.0,-0.62635,0.00016,27.02558]
[1779595848055,33.18,76694.82,0.0,-0.62662,0.00016,27.01861]
[1779595853089,33.18,76695.47,0.0,-0.6265,0.00016,27.02157]
[1779595856596,33.18,76695.31,0.0,-0.62652,0.00016,27.02106]
[1779595856631,33.18,76695.16,0.0,-0.62654,0.00016,27.02058]
[1779595862152,33.18,76695.16,0.0,-0.62655,0.00016,27.0203]
[1779595867662,33.18,76693.04,0.0,-0.62691,0.00016,27.01135]
[1779595868652,33.18,76693.04,0.0,-0.62691,0.00016,27.01135]
[1779595868753,33.18,76692.88,0.0,-0.62694,0.00016,27.01063]
[1779595875244,33.17,76691.42,0.0,-0.6272,0.00016,27.00416]
[1779595878429,33.17,76693.03,0.0,-0.62694,0.00016,27.01052]
[1779595878455,33.17,76693.03,0.0,-0.62694,0.00016,27.01052]
[1779595878504,33.17,76693.3,0.0,-0.6269,0.00016,27.01166]
[1779595879629,33.17,76693.3,0.0,-0.6269,0.00016,27.01166]
[1779595879823,33.17,76693.3,0.0,-0.6269,0.00016,27.01166]
[1779595879838,33.17,76716.92,0.0,-0.62311,0.00016,27.10608]
[1779595881625,33.17,76716.92,0.0,-0.62311,0.00016,27.10608]
[1779595881673,33.17,76735.58,0.0,-0.62012,0.00016,27.17887]
[1779595885075,33.17,76732.11,0.0,-0.62069,0.00016,27.16528]
[1779595890351,33.16,76732.09,0.0,-0.6207,0.00016,27.16493]
[1779595897882,33.16,76732.01,0.0,-0.62074,0.00016,27.16106]
[1779595898466,33.16,76732.01,0.0,-0.62074,0.00016,27.16106]
[1779595898560,33.16,76743.9,0.0,-0.61883,0.00016,27.20687]
[1779595900420,33.16,76743.38,0.0,-0.61892,0.00016,27.20479]
[1779595904449,33.16,76738.9,0.0,-0.61965,0.00016,27.18739]
[1779595909483,33.16,76737.32,0.0,-0.61991,0.00016,27.18113]
[1779595918022,33.15,76738.54,0.0,-0.61972,0.00016,27.18554]
[1779595923583,33.15,76742.81,0.0,-0.61905,0.00016,27.20175]
[1779595933654,33.14,76741.79,0.0,-0.61923,0.00016,27.19744]
[1779595938690,33.14,76738.84,0.0,-0.61971,0.00016,27.18589]
[1779595943724,33.14,76738.4,0.0,-0.61979,0.00016,27.18399]
[1779595948759,33.14,76738.28,0.0,-0.61982,0.00016,27.18332]
[1779595956815,33.13,76738.23,0.0,-0.61986,0.00016,27.1795]
[1779595960843,33.13,76732.7,0.0,-0.62076,0.00016,27.15793]
[1779595965878,33.13,76728.53,0.0,-0.62144,0.00016,27.14154]
[1779595970914,33.13,76728.69,0.0,-0.62141,0.00016,27.14208]
[1779595975950,33.13,76729.25,0.0,-0.62133,0.00016,27.14421]
[1779595981990,33.13,76726.97,0.0,-0.62169,0.00016,27.13529]
[1779595987027,33.13,76732.34,0.0,-0.62083,0.00016,27.15624]
[1779595993068,33.13,76732.53,0.0,-0.6208,0.00016,27.15697]
[1779595998587,33.13,76730.92,0.0,-0.62105,0.00016,27.15076]
[1779596004147,33.13,76732.45,0.0,-0.62081,0.00016,27.15676]
[1779596011196,33.13,76732.86,0.0,-0.62075,0.00016,27.15514]
[1779596016229,33.13,76731.13,0.0,-0.62103,0.00016,27.14847]
[1779596022273,33.13,76734.46,0.0,-0.62049,0.00016,27.16147]
[1779596027762,33.13,76736.27,0.0,-0.6202,0.00016,27.16848]
[1779596027846,33.13,76736.61,0.0,-0.62014,0.00016,27.1698]
[1779596033349,33.13,76735.48,0.0,-0.62033,0.00016,27.16539]
[1779596036917,33.13,76733.73,0.0,-0.62061,0.00016,27.1586]
[1779596036967,33.13,76732.74,0.0,-0.62077,0.00016,27.15475]
[1779596038875,33.13,76727.68,0.0,-0.62158,0.00016,27.13504]
[1779596043447,33.13,76726.75,0.0,-0.62173,0.00016,27.13146]
[1779596043548,33.13,76731.58,0.0,-0.62095,0.00016,27.15031]
[1779596048943,33.13,76731.66,0.0,-0.62094,0.00016,27.15063]
[1779596049653,33.13,76731.66,0.0,-0.62094,0.00016,27.15063]
[1779596052563,33.13,76735.57,0.0,-0.62031,0.00016,27.16581]
[1779596052614,33.13,76735.25,0.0,-0.62036,0.00016,27.16456]
[1779596059013,33.13,76739.33,0.0,-0.61971,0.00016,27.18028]
[1779596062842,33.13,76739.52,0.0,-0.61968,0.00016,27.18097]
[1779596068595,33.13,76741.84,0.0,-0.61931,0.00016,27.18978]
[1779596074037,33.13,76744.58,0.0,-0.61889,0.00016,27.19691]
[1779596079672,33.13,76747.3,0.0,-0.61846,0.00016,27.20714]
[1779596084711,33.13,76749.13,0.0,-0.61817,0.00016,27.21402]
[1779596089746,33.12,76749.38,0.0,-0.61813,0.00016,27.2149]
[1779596095788,33.12,76750.16,0.0,-0.61801,0.00016,27.2178]
[1779596100843,33.12,76752.35,0.0,-0.61765,0.00016,27.22609]
[1779596105859,33.12,76755.18,0.0,-0.6172,0.00016,27.2368]
[1779596110894,33.12,76759.19,0.0,-0.61656,0.00016,27.25188]
[1779596115930,33.12,76757.68,0.0,-0.61681,0.00016,27.24605]
[1779596120964,33.12,76756.31,0.0,-0.61703,0.00016,27.24072]
[1779596125999,33.12,76755.7,0.0,-0.61714,0.00016,27.23826]
[1779596131034,33.11,76755.24,0.0,-0.61724,0.00016,27.23305]
[1779596136070,33.11,76754.83,0.0,-0.61731,0.00016,27.23132]
[1779596142123,33.11,76755.77,0.0,-0.61717,0.00016,27.23466]
[1779596149655,33.1,76756.18,0.0,-0.61712,0.00016,27.2359]
[1779596155217,33.1,76756.94,0.0,-0.61701,0.00016,27.23855]
[1779596160252,33.1,76753.66,0.0,-0.61755,0.00016,27.22589]
[1779596169795,33.09,76752.57,0.0,-0.61774,0.00016,27.22136]
[1779596176363,33.09,76752.89,0.0,-0.6177,0.00016,27.22235]
[1779596181399,33.09,76754.89,0.0,-0.61739,0.00016,27.22974]
[1779596187444,33.09,76755.11,0.0,-0.61736,0.00016,27.23026]
[1779596192478,33.08,76753.64,0.0,-0.61763,0.00016,27.22116]
[1779596197518,33.08,76754.35,0.0,-0.61752,0.00016,27.22365]
[1779596202549,33.08,76754.97,0.0,-0.61743,0.00016,27.22579]
[1779596207584,33.07,76754.68,0.0,-0.61749,0.00016,27.22446]
[1779596212618,33.07,76754.41,0.0,-0.61754,0.00016,27.22321]
[1779596217659,33.07,76754.01,0.0,-0.61762,0.00016,27.22148]
[1779596222689,33.07,76753.68,0.0,-0.61768,0.00016,27.22]
[1779596230218,33.06,76752.61,0.0,-0.61787,0.00016,27.21564]
[1779596234773,33.06,76744.59,0.0,-0.61917,0.00016,27.18471]
[1779596239269,33.06,76741.75,0.0,-0.61964,0.00016,27.17368]
[1779596239808,33.06,76739.33,0.0,-0.62003,0.00016,27.16431]
[1779596244845,33.06,76737.0,0.0,-0.6204,0.00016,27.15527]
[1779596249879,33.06,76742.08,0.0,-0.61958,0.00016,27.17497]
[1779596254915,33.06,76742.2,0.0,-0.61958,0.00016,27.17215]
[1779596256017,33.06,76742.2,0.0,-0.61958,0.00016,27.17215]
[1779596256093,33.06,76740.76,0.0,-0.61981,0.00016,27.1666]
[1779596259071,33.06,76741.19,0.0,-0.61974,0.00016,27.16828]
[1779596259088,33.06,76741.38,0.0,-0.61971,0.00016,27.16902]
[1779596261500,33.06,76741.7,0.0,-0.61965,0.00016,27.17028]
[1779596261963,33.06,76741.25,0.0,-0.61973,0.00016,27.16855]
[1779596270025,33.06,76739.59,0.0,-0.61999,0.00016,27.16224]
[1779596277070,33.06,76737.43,0.0,-0.62033,0.00016,27.15396]
[1779596283111,33.06,76734.83,0.0,-0.62075,0.00016,27.14394]
[1779596288157,33.07,76734.02,0.0,-0.62088,0.00016,27.14087]
[1779596291178,33.07,76729.37,0.0,-0.62162,0.00016,27.12275]
[1779596295362,33.07,76730.24,0.0,-0.62148,0.00016,27.12628]
[1779596296216,33.07,76729.69,0.0,-0.62157,0.00016,27.12415]
[1779596298861,33.07,76729.17,0.0,-0.62165,0.00016,27.12217]
[1779596298897,33.07,76729.36,0.0,-0.62161,0.00016,27.12294]
[1779596305277,33.07,76729.32,0.0,-0.62161,0.00016,27.12294]
[1779596310781,33.07,76728.67,0.0,-0.62171,0.00016,27.12055]
[1779596317360,33.07,76728.97,0.0,-0.62167,0.00016,27.11858]
[1779596318388,33.07,76728.97,0.0,-0.62167,0.00016,27.11858]
[1779596318412,33.07,76728.15,0.0,-0.6218,0.00016,27.11539]
[1779596319407,33.07,76728.15,0.0,-0.6218,0.00016,27.11539]
[1779596319475,33.07,76728.15,0.0,-0.6218,0.00016,27.11542]
[1779596321411,33.07,76728.09,0.0,-0.62181,0.00016,27.11523]
[1779596321492,33.07,76728.24,0.0,-0.62178,0.00016,27.11582]
[1779596328439,33.08,76728.67,0.0,-0.62171,0.00016,27.11768]
[1779596335488,33.08,76727.44,0.0,-0.6219,0.00016,27.11304]
[1779596340991,33.08,76730.76,0.0,-0.62135,0.00016,27.12618]
[1779596347572,33.08,76731.93,0.0,-0.62116,0.00016,27.13083]
[1779596352609,33.08,76732.87,0.0,-0.62101,0.00016,27.13455]
[1779596357641,33.08,76733.48,0.0,-0.62091,0.00016,27.13696]
[1779596362679,33.08,76730.14,0.0,-0.62145,0.00016,27.12395]
[1779596366704,33.08,76723.54,0.0,-0.62251,0.00016,27.09812]
[1779596371740,33.09,76723.12,0.0,-0.62258,0.00016,27.0933]
[1779596377782,33.09,76723.53,0.0,-0.62251,0.00016,27.09506]
[1779596386845,33.09,76724.36,0.0,-0.62237,0.00016,27.09855]
[1779596391880,33.09,76725.1,0.0,-0.62224,0.00016,27.10157]
[1779596396915,33.09,76725.77,0.0,-0.62213,0.00016,27.10431]
[1779596401552,33.09,76725.54,0.0,-0.62216,0.00016,27.10349]
[1779596401961,33.09,76725.54,0.0,-0.62216,0.00016,27.10351]
[1779596407992,33.09,76726.34,0.0,-0.62203,0.00016,27.10678]
[1779596413577,33.1,76726.8,0.0,-0.62195,0.00016,27.10867]
[1779596414033,33.1,76726.87,0.0,-0.62194,0.00016,27.10898]
[1779596419073,33.1,76726.75,0.0,-0.62195,0.00016,27.10862]
[1779596425586,33.1,76726.63,0.0,-0.62197,0.00016,27.10823]
[1779596427128,33.1,76732.05,0.0,-0.62109,0.00016,27.12951]
[1779596428504,33.1,76733.05,0.0,-0.62093,0.00016,27.13341]
[1779596429141,33.1,76732.44,0.0,-0.62103,0.00016,27.13104]
[1779596434177,33.1,76731.37,0.0,-0.62121,0.00016,27.12361]
[1779596441229,33.1,76731.1,0.0,-0.62125,0.00016,27.1226]
[1779596449283,33.1,76730.01,0.0,-0.62142,0.00016,27.11841]
[1779596455327,33.1,76729.61,0.0,-0.62149,0.00016,27.11691]
[1779596461368,33.1,76729.27,0.0,-0.62154,0.00016,27.11565]
[1779596471438,33.1,76728.84,0.0,-0.6216,0.00016,27.11408]
[1779596476477,33.1,76728.49,0.0,-0.62166,0.00016,27.11277]
[1779596481978,33.11,76728.16,0.0,-0.62171,0.00016,27.11155]
[1779596485699,33.11,76726.96,0.0,-0.6219,0.00016,27.10687]
[1779596485701,33.11,76726.96,0.0,-0.6219,0.00016,27.10687]
[1779596485721,33.11,76727.04,0.0,-0.62188,0.00016,27.1072]
[1779596492054,33.11,76724.55,0.0,-0.62229,0.00016,27.09426]
[1779596500641,33.11,76724.52,0.0,-0.62229,0.00016,27.09432]
[1779596505677,33.11,76724.99,0.0,-0.62221,0.00016,27.09627]
[1779596510712,33.11,76725.35,0.0,-0.62215,0.00016,27.09779]
[1779596515746,33.11,76725.73,0.0,-0.62208,0.00016,27.09939]
[1779596520781,33.11,76725.7,0.0,-0.62208,0.00016,27.09937]
[1779596525817,33.12,76726.02,0.0,-0.62203,0.00016,27.10072]
[1779596527834,33.12,76721.36,0.0,-0.62277,0.00016,27.08248]
[1779596532338,33.12,76731.68,0.0,-0.62111,0.00016,27.12301]
[1779596540922,33.12,76731.77,0.0,-0.62109,0.00016,27.12343]
[1779596541739,33.12,76731.77,0.0,-0.62109,0.00016,27.12343]
[1779596541809,33.12,76731.77,0.0,-0.62109,0.00016,27.12343]
[1779596544688,33.12,76733.24,0.0,-0.62085,0.00016,27.12916]
[1779596544755,33.12,76733.31,0.0,-0.62084,0.00016,27.12944]
[1779596545821,33.12,76733.31,0.0,-0.62084,0.00016,27.12944]
[1779596545846,33.12,76733.31,0.0,-0.62084,0.00016,27.12944]
[1779596552478,33.12,76733.44,0.0,-0.62083,0.00016,27.12667]
[1779596555548,33.12,76733.44,0.0,-0.62083,0.00016,27.12668]
[1779596555842,33.12,76732.36,0.0,-0.62101,0.00016,27.12248]
[1779596558041,33.12,76724.29,0.0,-0.6223,0.00016,27.09097]
[1779596563076,33.12,76723.04,0.0,-0.6225,0.00016,27.08621]
[1779596569118,33.12,76724.14,0.0,-0.62231,0.00016,27.09071]
[1779596578181,33.13,76724.77,0.0,-0.6222,0.00016,27.09345]
[1779596585229,33.13,76726.13,0.0,-0.62197,0.00016,27.09897]
[1779596590264,33.13,76726.32,0.0,-0.62193,0.00016,27.09986]
[1779596595300,33.13,76726.32,0.0,-0.62193,0.00016,27.09999]
[1779596601342,33.13,76726.88,0.0,-0.62183,0.00016,27.10234]
[1779596603356,33.13,76719.77,0.0,-0.62297,0.00016,27.07447]
[1779596607384,33.14,76713.7,0.0,-0.62394,0.00016,27.05065]
[1779596612419,33.14,76711.46,0.0,-0.6243,0.00016,27.03879]
[1779596617454,33.14,76712.83,0.0,-0.62406,0.00016,27.04461]
[1779596620475,33.15,76719.87,0.0,-0.62292,0.00016,27.07269]
[1779596626516,33.15,76720.97,0.0,-0.62274,0.00016,27.07718]
[1779596632559,33.15,76721.82,0.0,-0.62259,0.00016,27.08078]
[1779596642626,33.16,76721.93,0.0,-0.62255,0.00016,27.08162]
[1779596647666,33.16,76723.84,0.0,-0.62224,0.00016,27.08933]
[1779596648025,33.16,76723.84,0.0,-0.62224,0.00016,27.08933]
[1779596648039,33.16,76723.84,0.0,-0.62224,0.00016,27.08933]
[1779596648674,33.16,76721.82,0.0,-0.62256,0.00016,27.08144]
[1779596653706,33.16,76721.1,0.0,-0.62268,0.00016,27.07842]
[1779596659748,33.15,76718.06,0.0,-0.62319,0.00016,27.06612]
[1779596664788,33.15,76718.07,0.0,-0.6232,0.00016,27.06591]
[1779596670825,33.15,76717.84,0.0,-0.62325,0.00016,27.0647]
[1779596675860,33.14,76717.38,0.0,-0.62335,0.00016,27.0593]
[1779596680894,33.14,76715.43,0.0,-0.62367,0.00016,27.0513]
[1779596686937,33.14,76712.2,0.0,-0.62421,0.00016,27.03817]
[1779596691976,33.13,76709.36,0.0,-0.62467,0.00016,27.02658]
[1779596697010,33.13,76711.96,0.0,-0.62427,0.00016,27.03671]
[1779596702049,33.13,76711.59,0.0,-0.62434,0.00016,27.03498]
[1779596710105,33.12,76711.71,0.0,-0.62434,0.00016,27.03504]
[1779596716148,33.12,76711.89,0.0,-0.62432,0.00016,27.03544]
[1779596722190,33.12,76712.06,0.0,-0.62431,0.00016,27.03578]
[1779596728232,33.11,76711.93,0.0,-0.62434,0.00016,27.03494]
[1779596733756,33.11,76712.15,0.0,-0.62434,0.00016,27.03223]
[1779596740315,33.11,76712.76,0.0,-0.62425,0.00016,27.03428]
[1779596749379,33.1,76712.1,0.0,-0.62438,0.00016,27.03116]
[1779596755421,33.1,76711.23,0.0,-0.62454,0.00016,27.02739]
[1779596761463,33.09,76710.11,0.0,-0.62473,0.00016,27.02264]
[1779596769519,33.09,76710.26,0.0,-0.62472,0.00016,27.02289]
[1779596777576,33.09,76710.42,0.0,-0.62471,0.00016,27.02318]
[1779596782614,33.08,76709.71,0.0,-0.62483,0.00016,27.02013]
[1779596784625,33.08,76698.09,0.0,-0.6267,0.00016,26.97341]
[1779596785633,33.08,76695.81,0.0,-0.62707,0.00016,26.96415]
[1779596790667,33.08,76693.78,0.0,-0.62739,0.00016,26.95589]
[1779596796728,33.08,76693.83,0.0,-0.6274,0.00016,26.95282]
[1779596801763,33.09,76691.45,0.0,-0.62778,0.00016,26.94319]
[1779596806798,33.09,76694.1,0.0,-0.62735,0.00016,26.95405]
[1779596814317,33.09,76691.55,0.0,-0.62775,0.00016,26.94379]
[1779596819888,33.09,76689.85,0.0,-0.62802,0.00016,26.93694]
[1779596825931,33.09,76686.87,0.0,-0.62849,0.00016,26.92486]
[1779596827944,33.09,76681.28,0.0,-0.62939,0.00016,26.90195]
[1779596832981,33.09,76676.14,0.0,-0.6302,0.00016,26.88095]
[1779596838017,33.1,76677.85,0.0,-0.62991,0.00016,26.88834]
[1779596844527,33.1,76677.71,0.0,-0.62992,0.00016,26.88819]
[1779596850101,33.1,76679.52,0.0,-0.62962,0.00016,26.89597]
[1779596852124,33.1,76686.17,0.0,-0.62856,0.00016,26.9201]
[1779596860179,33.11,76686.47,0.0,-0.6285,0.00016,26.9217]
[1779596865208,33.11,76686.97,0.0,-0.62841,0.00016,26.92394]
[1779596873263,33.11,76688.28,0.0,-0.62819,0.00016,26.9295]
[1779596880314,33.11,76685.97,0.0,-0.62855,0.00016,26.92022]
[1779596885349,33.12,76685.46,0.0,-0.62863,0.00016,26.91823]
[1779596890383,33.12,76683.74,0.0,-0.6289,0.00016,26.91128]
[1779596903475,33.12,76683.22,0.0,-0.62897,0.00016,26.90939]
[1779596909516,33.12,76680.26,0.0,-0.62944,0.00016,26.89733]
[1779596914550,33.12,76681.25,0.0,-0.6293,0.00016,26.89818]
[1779596921601,33.12,76679.85,0.0,-0.62951,0.00016,26.89257]
[1779596926635,33.12,76673.87,0.0,-0.63047,0.00016,26.86796]
[1779596927642,33.12,76670.16,0.0,-0.63106,0.00016,26.8526]
[1779596932678,33.13,76672.57,0.0,-0.63066,0.00016,26.86288]
[1779596937713,33.13,76671.09,0.0,-0.63089,0.00016,26.85698]
[1779596942750,33.13,76671.26,0.0,-0.63085,0.00016,26.85796]
[1779596947783,33.14,76670.5,0.0,-0.63096,0.00016,26.85509]
[1779596955306,33.14,76671.34,0.0,-0.6308,0.00016,26.85906]
[1779596960876,33.14,76669.35,0.0,-0.63111,0.00016,26.8511]
[1779596962889,33.14,76675.54,0.0,-0.63011,0.00016,26.87689]
[1779596967924,33.15,76673.51,0.0,-0.63043,0.00016,26.86876]
[1779596975446,33.15,76673.54,0.0,-0.63042,0.00016,26.86602]
[1779596981017,33.15,76674.39,0.0,-0.63027,0.00016,26.86983]
[1779596986052,33.16,76673.88,0.0,-0.63034,0.00016,26.86801]
[1779596991089,33.16,76674.34,0.0,-0.63025,0.00016,26.8702]
[1779596996127,33.16,76674.84,0.0,-0.63016,0.00016,26.87256]
[1779597001159,33.17,76675.03,0.0,-0.63012,0.00016,26.87363]
[1779597005657,33.17,76684.05,0.0,-0.62866,0.00016,26.91099]
[1779597011234,33.17,76685.39,0.0,-0.62844,0.00016,26.91661]
[1779597016271,33.17,76684.89,0.0,-0.62852,0.00016,26.9147]
[1779597021304,33.17,76684.52,0.0,-0.62857,0.00016,26.91331]
[1779597026346,33.17,76684.84,0.0,-0.62852,0.00016,26.91472]
[1779597031375,33.18,76686.0,0.0,-0.62834,0.00016,26.91623]
[1779597045938,33.18,76685.09,0.0,-0.62848,0.00016,26.91271]
[1779597051516,33.18,76685.16,0.0,-0.62846,0.00016,26.91307]
[1779597054536,33.18,76680.67,0.0,-0.62918,0.00016,26.89472]
[1779597059570,33.18,76680.84,0.0,-0.62915,0.00016,26.89555]
[1779597061585,33.18,76674.54,0.0,-0.63015,0.00016,26.86968]
[1779597066620,33.18,76674.66,0.0,-0.63012,0.00016,26.87041]
[1779597071654,33.19,76674.95,0.0,-0.63007,0.00016,26.87185]
[1779597074678,33.19,76669.16,0.0,-0.63099,0.00016,26.84804]
[1779597080718,33.19,76669.6,0.0,-0.6309,0.00016,26.85029]
[1779597083739,33.19,76674.03,0.0,-0.63018,0.00016,26.86883]
[1779597088774,33.2,76675.71,0.0,-0.6299,0.00016,26.87609]
[1779597094816,33.2,76674.15,0.0,-0.63015,0.00016,26.86666]
[1779597099851,33.2,76672.97,0.0,-0.63033,0.00016,26.86203]
[1779597103879,33.2,76677.4,0.0,-0.62961,0.00016,26.88047]
[1779597109921,33.21,76678.0,0.0,-0.62951,0.00016,26.88306]
[1779597115964,33.21,76677.66,0.0,-0.62956,0.00016,26.88176]
[1779597122007,33.21,76676.59,0.0,-0.62973,0.00016,26.87748]
[1779597127042,33.21,76675.91,0.0,-0.62983,0.00016,26.87482]
[1779597132075,33.21,76675.89,0.0,-0.62983,0.00016,26.87488]
[1779597132817,33.21,76675.89,0.0,-0.62983,0.00016,26.87488]
[1779597133088,33.21,76674.81,0.0,-0.63,0.00016,26.87047]
[1779597133791,33.21,76674.81,0.0,-0.63,0.00016,26.87047]
[1779597134089,33.21,76674.63,0.0,-0.63003,0.00016,26.86976]
[1779597139125,33.21,76673.87,0.0,-0.63014,0.00016,26.86681]
[1779597144160,33.22,76673.27,0.0,-0.63023,0.00016,26.86454]
[1779597149195,33.22,76673.27,0.0,-0.63022,0.00016,26.86475]
[1779597156710,33.22,76674.33,0.0,-0.63005,0.00016,26.86615]
[1779597162285,33.22,76672.53,0.0,-0.63033,0.00016,26.85894]
[1779597165307,33.23,76667.65,0.0,-0.6311,0.00016,26.83887]
[1779597172356,33.23,76668.4,0.0,-0.63096,0.00016,26.84238]
[1779597177393,33.23,76667.76,0.0,-0.63105,0.00016,26.84002]
[1779597182427,33.24,76667.39,0.0,-0.6311,0.00016,26.83878]
[1779597187462,33.24,76663.97,0.0,-0.63163,0.00016,26.82486]
[1779597190277,33.24,76664.38,0.0,-0.63156,0.00016,26.82668]
[1779597190287,33.24,76664.38,0.0,-0.63156,0.00016,26.82668]
[1779597190642,33.24,76664.38,0.0,-0.63156,0.00016,26.82668]
[1779597190888,33.24,76664.38,0.0,-0.63156,0.00016,26.82668]
[1779597190970,33.24,76661.13,0.0,-0.63208,0.00016,26.81324]
[1779597196991,33.24,76661.33,0.0,-0.63207,0.00016,26.81358]
[1779597202570,33.23,76660.02,0.0,-0.63229,0.00016,26.80762]
[1779597205062,33.23,76659.56,0.0,-0.63237,0.00016,26.80562]
[1779597205095,33.23,76661.44,0.0,-0.63207,0.00016,26.81343]
[1779597205590,33.23,76666.73,0.0,-0.63123,0.00016,26.8354]
[1779597206897,33.23,76666.73,0.0,-0.63123,0.00016,26.8354]
[1779597206926,33.23,76667.8,0.0,-0.63106,0.00016,26.83988]
[1779597212640,33.23,76666.47,0.0,-0.63128,0.00016,26.83127]
[1779597218682,33.23,76662.85,0.0,-0.63184,0.00016,26.81643]
[1779597224253,33.24,76661.36,0.0,-0.63208,0.00016,26.81036]
[1779597224350,33.24,76660.6,0.0,-0.6322,0.00016,26.80721]
[1779597229758,33.24,76659.9,0.0,-0.6323,0.00016,26.80447]
[1779597234793,33.24,76659.68,0.0,-0.63233,0.00016,26.80365]
[1779597239829,33.24,76656.26,0.0,-0.63287,0.00016,26.78941]
[1779597244866,33.24,76654.28,0.0,-0.63318,0.00016,26.7812]
[1779597247887,33.24,76649.71,0.0,-0.63391,0.00016,26.76202]
[1779597252922,33.24,76649.33,0.0,-0.63396,0.00016,26.76058]
[1779597263999,33.25,76649.41,0.0,-0.63394,0.00016,26.76124]
[1779597270040,33.25,76650.29,0.0,-0.63379,0.00016,26.76512]
[1779597275076,33.25,76650.46,0.0,-0.63377,0.00016,26.76265]
[1779597280113,33.25,76650.47,0.0,-0.63376,0.00016,26.76286]
[1779597287638,33.25,76650.58,0.0,-0.63373,0.00016,26.7636]
[1779597292197,33.25,76655.56,0.0,-0.63294,0.00016,26.78468]
[1779597297232,33.26,76656.22,0.0,-0.63283,0.00016,26.78755]
[1779597301485,33.26,76655.0,0.0,-0.63302,0.00016,26.78251]
[1779597302268,33.26,76655.0,0.0,-0.63302,0.00016,26.78252]
[1779597304617,33.26,76657.01,0.0,-0.6327,0.00016,26.79097]
[1779597305288,33.26,76659.06,0.0,-0.63237,0.00016,26.79956]
[1779597307302,33.26,76663.31,0.0,-0.63169,0.00016,26.8173]
[1779597312337,33.26,76664.21,0.0,-0.63155,0.00016,26.82102]
[1779597317373,33.26,76662.34,0.0,-0.63185,0.00016,26.81322]
[1779597320647,33.26,76661.77,0.0,-0.63194,0.00016,26.81083]
[1779597321130,33.26,76661.77,0.0,-0.63194,0.00016,26.81083]
[1779597321215,33.26,76661.28,0.0,-0.63202,0.00016,26.80878]
[1779597322407,33.26,76674.59,0.0,-0.6299,0.00016,26.86393]
[1779597323413,33.26,76681.2,0.0,-0.62884,0.00016,26.891]
[1779597328451,33.25,76683.53,0.0,-0.62848,0.00016,26.90025]
[1779597329458,33.25,76678.37,0.0,-0.62931,0.00016,26.8791]
[1779597330464,33.25,76673.92,0.0,-0.63002,0.00016,26.86077]
[1779597334492,33.25,76674.17,0.0,-0.63,0.00016,26.85841]
[1779597339527,33.25,76673.4,0.0,-0.63012,0.00016,26.85522]
[1779597344563,33.25,76672.09,0.0,-0.63033,0.00016,26.84988]
[1779597350608,33.25,76671.19,0.0,-0.63046,0.00016,26.8463]
[1779597356650,33.26,76671.32,0.0,-0.63044,0.00016,26.847]
[1779597361692,33.26,76672.61,0.0,-0.63022,0.00016,26.8525]
[1779597366719,33.26,76674.25,0.0,-0.62995,0.00016,26.85943]
[1779597371757,33.26,76674.98,0.0,-0.62983,0.00016,26.86262]
[1779597374552,33.26,76674.98,0.0,-0.62983,0.00016,26.86262]
[1779597374776,33.26,76673.22,0.0,-0.63011,0.00016,26.85548]
[1779597375783,33.26,76666.19,0.0,-0.63123,0.00016,26.82646]
[1779597379937,33.26,76662.52,0.0,-0.6318,0.00016,26.81137]
[1779597379988,33.26,76659.69,0.0,-0.63225,0.00016,26.79962]
[1779597385852,33.27,76658.75,0.0,-0.63239,0.00016,26.796]
[1779597391895,33.27,76657.46,0.0,-0.6326,0.00016,26.78754]
[1779597396931,33.27,76657.1,0.0,-0.63265,0.00016,26.78624]
[1779597401965,33.27,76656.49,0.0,-0.63274,0.00016,26.78385]
[1779597407001,33.28,76655.43,0.0,-0.6329,0.00016,26.77956]
[1779597412037,33.28,76655.13,0.0,-0.63294,0.00016,26.77844]
[1779597418079,33.28,76654.36,0.0,-0.63306,0.00016,26.77537]
[1779597423115,33.28,76655.19,0.0,-0.63292,0.00016,26.77896]
[1779597428149,33.28,76650.98,0.0,-0.63359,0.00016,26.76137]
[1779597436205,33.28,76651.5,0.0,-0.63349,0.00016,26.76381]
[1779597441241,33.28,76652.39,0.0,-0.63335,0.00016,26.76774]
[1779597447282,33.29,76652.77,0.0,-0.63327,0.00016,26.76959]
[1779597452317,33.29,76652.91,0.0,-0.63326,0.00016,26.76708]
[1779597458838,33.29,76652.61,0.0,-0.63329,0.00016,26.76619]
[1779597464401,33.3,76652.61,0.0,-0.63328,0.00016,26.76646]
[1779597476482,33.3,76653.06,0.0,-0.63318,0.00016,26.76902]
[1779597485549,33.31,76653.32,0.0,-0.63312,0.00016,26.77061]
[1779597492598,33.31,76653.13,0.0,-0.63313,0.00016,26.77021]
[1779597499126,33.31,76653.47,0.0,-0.63306,0.00016,26.77203]
[1779597503647,33.32,76650.08,0.0,-0.63359,0.00016,26.75797]
[1779597503677,33.32,76650.12,0.0,-0.63358,0.00016,26.7582]
[1779597509196,33.32,76645.12,0.0,-0.63436,0.00016,26.73757]
[1779597510267,33.32,76645.12,0.0,-0.63436,0.00016,26.73757]
[1779597510304,33.32,76643.93,0.0,-0.63455,0.00016,26.73263]
[1779597512739,33.32,76649.59,0.0,-0.63365,0.00016,26.75334]
[1779597517774,33.33,76647.37,0.0,-0.63399,0.00016,26.74434]
[1779597523816,33.33,76645.31,0.0,-0.6343,0.00016,26.7361]
[1779597529337,33.34,76643.27,0.0,-0.63461,0.00016,26.72795]
[1779597534893,33.34,76639.95,0.0,-0.63511,0.00016,26.71439]
[1779597540936,33.35,76638.4,0.0,-0.63534,0.00016,26.70837]
[1779597546977,33.35,76637.75,0.0,-0.63542,0.00016,26.70618]
[1779597552017,33.36,76639.34,0.0,-0.63514,0.00016,26.71339]
[1779597559549,33.36,76638.54,0.0,-0.63525,0.00016,26.71063]
[1779597562085,33.37,76643.06,0.0,-0.63452,0.00016,26.73004]
[1779597567120,33.37,76641.71,0.0,-0.63472,0.00016,26.72471]
[1779597572155,33.37,76641.36,0.0,-0.63477,0.00016,26.72027]
[1779597577200,33.38,76641.54,0.0,-0.63473,0.00016,26.7214]
[1779597582234,33.38,76640.17,0.0,-0.63493,0.00016,26.71594]
[1779597587270,33.38,76640.48,0.0,-0.63487,0.00016,26.7176]
[1779597593312,33.39,76641.57,0.0,-0.63468,0.00016,26.72258]
[1779597599831,33.39,76640.88,0.0,-0.63477,0.00016,26.72004]
[1779597609902,33.4,76638.78,0.0,-0.63508,0.00016,26.71178]
[1779597615466,33.4,76638.59,0.0,-0.6351,0.00016,26.71135]
[1779597617481,33.4,76643.05,0.0,-0.63439,0.00016,26.73032]
[1779597622516,33.4,76646.77,0.0,-0.63379,0.00016,26.74622]
[1779597629565,33.41,76648.25,0.0,-0.63354,0.00016,26.75275]
[1779597634604,33.41,76648.47,0.0,-0.63351,0.00016,26.75055]
[1779597639637,33.41,76649.61,0.0,-0.63332,0.00016,26.75554]
[1779597644258,33.41,76650.02,0.0,-0.63325,0.00016,26.75743]
[1779597644671,33.41,76650.24,0.0,-0.63321,0.00016,26.75839]
[1779597648677,33.41,76653.28,0.0,-0.63273,0.00016,26.77116]
[1779597648700,33.41,76653.65,0.0,-0.63267,0.00016,26.77277]
[1779597654742,33.42,76654.62,0.0,-0.6325,0.00016,26.777]
[1779597660252,33.42,76655.08,0.0,-0.63242,0.00016,26.7791]
[1779597666887,33.42,76655.82,0.0,-0.6323,0.00016,26.7823]
[1779597666948,33.42,76655.06,0.0,-0.63242,0.00016,26.7792]
[1779597672869,33.42,76654.05,0.0,-0.63257,0.00016,26.7752]
[1779597677904,33.42,76652.76,0.0,-0.63277,0.00016,26.77002]
[1779597682938,33.43,76652.49,0.0,-0.6328,0.00016,26.76909]
[1779597688981,33.43,76652.2,0.0,-0.63284,0.00016,26.76812]
[1779597695267,33.43,76652.32,0.0,-0.63283,0.00016,26.76541]
[1779597695272,33.43,76654.25,0.0,-0.63252,0.00016,26.77361]
[1779597697038,33.43,76663.42,0.0,-0.63106,0.00016,26.81165]
[1779597698047,33.43,76663.4,0.0,-0.63106,0.00016,26.81159]
[1779597703080,33.43,76661.14,0.0,-0.63142,0.00016,26.80231]
[1779597710602,33.43,76657.45,0.0,-0.632,0.00016,26.78715]
[1779597716172,33.43,76656.8,0.0,-0.6321,0.00016,26.78458]
[1779597723220,33.44,76656.29,0.0,-0.63217,0.00016,26.78262]
[1779597730742,33.44,76655.01,0.0,-0.63237,0.00016,26.77747]
[1779597740246,33.44,76655.1,0.0,-0.63235,0.00016,26.77794]
[1779597740346,33.44,76655.21,0.0,-0.63232,0.00016,26.77855]
[1779597742306,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742321,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742327,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742431,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742437,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742457,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742462,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742467,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742541,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742586,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742806,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742846,33.44,76655.21,0.0,-0.63232,0.00016,26.77857]
[1779597742851,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597742961,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597742972,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597742982,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597742987,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743222,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743246,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743257,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743266,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743271,33.44,76655.44,0.0,-0.63229,0.00016,26.77956]
[1779597743368,33.44,76655.44,0.0,-0.63228,0.00016,26.77958]
[1779597751416,33.44,76655.56,0.0,-0.63227,0.00016,26.77694]
[1779597756451,33.44,76658.11,0.0,-0.63186,0.00016,26.78762]
[1779597761486,33.44,76658.2,0.0,-0.63185,0.00016,26.78808]
[1779597766523,33.45,76659.64,0.0,-0.63161,0.00016,26.79413]
[1779597771558,33.45,76662.06,0.0,-0.63123,0.00016,26.80417]
[1779597776593,33.45,76659.97,0.0,-0.63156,0.00016,26.79553]
[1779597777026,33.45,76659.97,0.0,-0.63156,0.00016,26.79553]
[1779597777600,33.45,76660.0,0.0,-0.63156,0.00016,26.79565]
[1779597782639,33.45,76659.41,0.0,-0.63165,0.00016,26.79317]
[1779597791701,33.44,76658.3,0.0,-0.63183,0.00016,26.78843]
[1779597793492,33.44,76657.1,0.0,-0.63202,0.00016,26.78344]
[1779597793717,33.44,76657.47,0.0,-0.63197,0.00016,26.78495]
[1779597795731,33.44,76661.59,0.0,-0.63132,0.00016,26.80196]
[1779597797746,33.44,76664.24,0.0,-0.6309,0.00016,26.81281]
[1779597802781,33.44,76662.24,0.0,-0.63123,0.00016,26.80433]
[1779597808823,33.44,76660.59,0.0,-0.6315,0.00016,26.79723]
[1779597814863,33.43,76661.3,0.0,-0.63141,0.00016,26.79656]
[1779597819899,33.43,76664.89,0.0,-0.63085,0.00016,26.81114]
[1779597824936,33.43,76668.39,0.0,-0.63031,0.00016,26.82531]
[1779597831467,33.43,76672.88,0.0,-0.62961,0.00016,26.84338]
[1779597837019,33.42,76675.64,0.0,-0.62918,0.00016,26.85442]
[1779597842070,33.42,76675.9,0.0,-0.62915,0.00016,26.85526]
[1779597847105,33.42,76676.7,0.0,-0.62903,0.00016,26.8583]
[1779597850241,33.42,76676.06,0.0,-0.62913,0.00016,26.85561]
[1779597850298,33.42,76676.1,0.0,-0.62913,0.00016,26.85569]
[1779597859193,33.41,76676.1,0.0,-0.62914,0.00016,26.85537]
[1779597864225,33.41,76675.13,0.0,-0.62931,0.00016,26.85126]
[1779597868252,33.41,76679.49,0.0,-0.62862,0.00016,26.86888]
[1779597873287,33.41,76682.12,0.0,-0.62822,0.00016,26.876]
[1779597879792,33.41,76681.25,0.0,-0.62837,0.00016,26.87232]
[1779597879892,33.41,76681.34,0.0,-0.62836,0.00016,26.87254]
[1779597885370,33.4,76679.15,0.0,-0.62872,0.00016,26.86336]
[1779597890405,33.4,76677.98,0.0,-0.62892,0.00016,26.85837]
[1779597895441,33.4,76676.13,0.0,-0.62922,0.00016,26.85062]
[1779597901960,33.4,76675.02,0.0,-0.62941,0.00016,26.84585]
[1779597907527,33.39,76674.62,0.0,-0.62948,0.00016,26.84399]
[1779597913569,33.39,76674.37,0.0,-0.62953,0.00016,26.84276]
[1779597920618,33.39,76673.74,0.0,-0.62964,0.00016,26.83994]
[1779597927667,33.39,76673.66,0.0,-0.62966,0.00016,26.83938]
[1779597934716,33.38,76673.28,0.0,-0.62975,0.00016,26.83427]
[1779597939751,33.38,76673.4,0.0,-0.62974,0.00016,26.8346]
[1779597949818,33.38,76673.08,0.0,-0.6298,0.00016,26.833]
[1779597955863,33.38,76672.93,0.0,-0.62983,0.00016,26.83222]
[1779597960898,33.38,76672.91,0.0,-0.62984,0.00016,26.832]
[1779597968954,33.37,76672.64,0.0,-0.62989,0.00016,26.83068]
[1779597973989,33.37,76670.0,0.0,-0.63032,0.00016,26.81972]
[1779597980040,33.37,76672.47,0.0,-0.62993,0.00016,26.82979]
[1779597989108,33.37,76676.04,0.0,-0.62936,0.00016,26.84438]
[1779597996156,33.37,76678.21,0.0,-0.62903,0.00016,26.84993]
[1779598002661,33.37,76682.1,0.0,-0.6284,0.00016,26.86583]
[1779598008241,33.37,76683.58,0.0,-0.62817,0.00016,26.87189]
[1779598016297,33.37,76683.73,0.0,-0.62814,0.00016,26.87261]
[1779598022801,33.38,76684.57,0.0,-0.628,0.00016,26.87613]
[1779598028383,33.38,76685.6,0.0,-0.62783,0.00016,26.88041]
[1779598030396,33.38,76678.82,0.0,-0.62891,0.00016,26.85294]
[1779598032871,33.38,76665.11,0.0,-0.63109,0.00016,26.79679]
[1779598038452,33.38,76662.61,0.0,-0.63147,0.00016,26.78685]
[1779598040231,33.38,76662.26,0.0,-0.63152,0.00016,26.78547]
[1779598040466,33.38,76662.11,0.0,-0.63154,0.00016,26.78491]
[1779598043488,33.39,76666.84,0.0,-0.63078,0.00016,26.80464]
[1779598047368,33.39,76667.39,0.0,-0.63069,0.00016,26.80703]
[1779598047541,33.39,76667.43,0.0,-0.63068,0.00016,26.80724]
[1779598048213,33.39,76667.43,0.0,-0.63068,0.00016,26.80724]
[1779598048354,33.39,76667.43,0.0,-0.63068,0.00016,26.80724]
[1779598048527,33.39,76660.73,0.0,-0.63174,0.00016,26.77957]
[1779598049534,33.39,76649.22,0.0,-0.63357,0.00016,26.73151]
[1779598051548,33.39,76656.35,0.0,-0.63246,0.00016,26.7579]
[1779598056582,33.39,76658.53,0.0,-0.6321,0.00016,26.76728]
[1779598063082,33.39,76658.99,0.0,-0.63201,0.00016,26.76953]
[1779598065646,33.39,76663.83,0.0,-0.63124,0.00016,26.78975]
[1779598073153,33.4,76664.91,0.0,-0.63105,0.00016,26.7945]
[1779598083225,33.4,76665.41,0.0,-0.63096,0.00016,26.79696]
[1779598086564,33.4,76665.38,0.0,-0.63096,0.00016,26.79695]
[1779598086795,33.4,76667.23,0.0,-0.63066,0.00016,26.80462]
[1779598088392,33.4,76667.23,0.0,-0.63066,0.00016,26.80462]
[1779598088426,33.4,76666.89,0.0,-0.63071,0.00016,26.80325]
[1779598092838,33.4,76671.87,0.0,-0.62992,0.00016,26.82387]
[1779598094330,33.41,76673.8,0.0,-0.62961,0.00016,26.83179]
[1779598094853,33.41,76673.17,0.0,-0.62971,0.00016,26.82923]
[1779598099123,33.41,76673.09,0.0,-0.62972,0.00016,26.82894]
[1779598099132,33.41,76671.6,0.0,-0.62996,0.00016,26.82284]
[1779598102908,33.41,76676.63,0.0,-0.62915,0.00016,26.84341]
[1779598108950,33.4,76678.17,0.0,-0.62891,0.00016,26.84958]
[1779598118877,33.4,76678.7,0.0,-0.62885,0.00016,26.84833]
[1779598119020,33.4,76678.7,0.0,-0.62885,0.00016,26.84819]
[1779598124057,33.4,76675.61,0.0,-0.62935,0.00016,26.83547]
[1779598127022,33.4,76675.12,0.0,-0.62943,0.00016,26.83342]
[1779598127124,33.4,76675.06,0.0,-0.62944,0.00016,26.83315]
[1779598134192,33.4,76674.75,0.0,-0.6295,0.00016,26.83178]
[1779598134195,33.4,76674.7,0.0,-0.62951,0.00016,26.8315]
[1779598141174,33.4,76674.7,0.0,-0.62951,0.00016,26.83133]
[1779598148224,33.39,76673.69,0.0,-0.62968,0.00016,26.827]
[1779598151351,33.39,76673.89,0.0,-0.62965,0.00016,26.82779]
[1779598151389,33.39,76673.68,0.0,-0.62969,0.00016,26.82687]
[1779598159301,33.39,76673.68,0.0,-0.6297,0.00016,26.82663]
[1779598169372,33.39,76673.26,0.0,-0.62978,0.00016,26.8246]
[1779598173837,33.39,76673.0,0.0,-0.62984,0.00016,26.82012]
[1779598173968,33.39,76673.0,0.0,-0.62984,0.00016,26.82012]
[1779598174016,33.39,76682.1,0.0,-0.62839,0.00016,26.85718]
[1779598175415,33.39,76686.01,0.0,-0.62777,0.00016,26.87297]
[1779598180450,33.38,76685.51,0.0,-0.62786,0.00016,26.87064]
[1779598186491,33.38,76684.42,0.0,-0.62805,0.00016,26.86588]
[1779598191527,33.38,76683.97,0.0,-0.62814,0.00016,26.86379]
[1779598197570,33.37,76682.95,0.0,-0.62831,0.00016,26.8593]
[1779598202603,33.37,76681.19,0.0,-0.6286,0.00016,26.85191]
[1779598214140,33.36,76681.22,0.0,-0.62862,0.00016,26.85151]
[1779598224210,33.36,76679.87,0.0,-0.62886,0.00016,26.84556]
[1779598230799,33.36,76679.63,0.0,-0.62891,0.00016,26.84427]
[1779598235835,33.35,76680.04,0.0,-0.62887,0.00016,26.84239]
[1779598240872,33.35,76680.44,0.0,-0.62881,0.00016,26.8438]
[1779598248928,33.35,76680.08,0.0,-0.62889,0.00016,26.84199]
[1779598254972,33.35,76680.18,0.0,-0.62888,0.00016,26.84213]
[1779598260022,33.34,76680.98,0.0,-0.62876,0.00016,26.84517]
[1779598270078,33.34,76680.91,0.0,-0.62879,0.00016,26.84444]
[1779598278134,33.33,76679.42,0.0,-0.62905,0.00016,26.83803]
[1779598282167,33.33,76686.48,0.0,-0.62792,0.00016,26.86658]
[1779598287201,33.33,76688.2,0.0,-0.62766,0.00016,26.87326]
[1779598292236,33.33,76691.26,0.0,-0.6272,0.00016,26.88201]
[1779598297272,33.32,76693.37,0.0,-0.62688,0.00016,26.8902]
[1779598302306,33.32,76695.56,0.0,-0.62654,0.00016,26.8987]
[1779598304320,33.32,76705.25,0.0,-0.62499,0.00016,26.9373]
[1779598309356,33.31,76708.85,0.0,-0.62444,0.00016,26.95117]
[1779598311267,33.31,76709.65,0.0,-0.62431,0.00016,26.95425]
[1779598311369,33.31,76710.18,0.0,-0.62423,0.00016,26.95626]
[1779598315332,33.31,76710.41,0.0,-0.6242,0.00016,26.957]
[1779598315390,33.31,76710.68,0.0,-0.62417,0.00016,26.95791]
[1779598320432,33.3,76714.29,0.0,-0.62361,0.00016,26.97175]
[1779598325468,33.3,76715.51,0.0,-0.62343,0.00016,26.97615]
[1779598333523,33.29,76716.23,0.0,-0.62334,0.00016,26.97833]
[1779598338558,33.29,76719.48,0.0,-0.62284,0.00016,26.9907]
[1779598343594,33.28,76715.26,0.0,-0.62353,0.00016,26.9737]
[1779598345057,33.28,76710.97,0.0,-0.62423,0.00016,26.95661]
[1779598349635,33.28,76706.46,0.0,-0.62496,0.00016,26.93847]
[1779598355129,33.27,76700.67,0.0,-0.62592,0.00016,26.91172]
[1779598358699,33.27,76706.79,0.0,-0.62494,0.00016,26.93601]
[1779598362727,33.27,76702.54,0.0,-0.62564,0.00016,26.9188]
[1779598367762,33.27,76700.74,0.0,-0.62594,0.00016,26.91123]
[1779598373804,33.26,76699.71,0.0,-0.62612,0.00016,26.90674]
[1779598380855,33.26,76698.68,0.0,-0.62631,0.00016,26.90218]
[1779598385888,33.25,76696.49,0.0,-0.62667,0.00016,26.89307]
[1779598393945,33.25,76695.81,0.0,-0.6268,0.00016,26.88986]
[1779598398978,33.25,76695.46,0.0,-0.62687,0.00016,26.88816]
[1779598404018,33.24,76694.67,0.0,-0.62701,0.00016,26.8847]
[1779598412074,33.24,76694.44,0.0,-0.62708,0.00016,26.88002]
[1779598418118,33.24,76693.78,0.0,-0.6272,0.00016,26.87705]
[1779598423153,33.23,76693.38,0.0,-0.62727,0.00016,26.87519]
[1779598428188,33.23,76693.36,0.0,-0.62728,0.00016,26.87487]
[1779598434231,33.23,76693.64,0.0,-0.62725,0.00016,26.8757]
[1779598439270,33.22,76694.91,0.0,-0.62706,0.00016,26.88058]
[1779598444306,33.22,76693.94,0.0,-0.62723,0.00016,26.87639]
[1779598452362,33.22,76693.8,0.0,-0.62727,0.00016,26.87542]
[1779598458403,33.21,76692.61,0.0,-0.62747,0.00016,26.87031]
[1779598464446,33.21,76693.65,0.0,-0.62732,0.00016,26.87423]
[1779598469481,33.21,76693.2,0.0,-0.6274,0.00016,26.87216]
[1779598471494,33.21,76700.27,0.0,-0.62628,0.00016,26.89728]
[1779598473509,33.21,76704.86,0.0,-0.62555,0.00016,26.91557]
[1779598478547,33.2,76704.81,0.0,-0.62558,0.00016,26.91499]
[1779598483579,33.2,76706.16,0.0,-0.62538,0.00016,26.92001]
[1779598488615,33.19,76706.27,0.0,-0.62538,0.00016,26.92006]
[1779598493650,33.19,76707.08,0.0,-0.62526,0.00016,26.92293]
[1779598498685,33.18,76708.46,0.0,-0.62506,0.00016,26.92805]
[1779598502715,33.18,76703.64,0.0,-0.62585,0.00016,26.90845]
[1779598503720,33.18,76695.39,0.0,-0.62717,0.00016,26.87511]
[1779598504729,33.18,76693.18,0.0,-0.62753,0.00016,26.86611]
[1779598509694,33.18,76692.31,0.0,-0.62768,0.00016,26.86245]
[1779598509749,33.18,76692.31,0.0,-0.62768,0.00016,26.86245]
[1779598509823,33.18,76688.2,0.0,-0.62834,0.00016,26.84568]
[1779598511777,33.18,76683.95,0.0,-0.62902,0.00016,26.82825]
[1779598516812,33.18,76683.15,0.0,-0.62915,0.00016,26.82497]
[1779598521847,33.18,76684.33,0.0,-0.62896,0.00016,26.82981]
[1779598532924,33.18,76685.42,0.0,-0.6288,0.00016,26.83099]
[1779598537959,33.18,76687.8,0.0,-0.62842,0.00016,26.84076]
[1779598542995,33.18,76688.69,0.0,-0.62827,0.00016,26.84444]
[1779598548029,33.18,76693.1,0.0,-0.62756,0.00016,26.86241]
[1779598551050,33.18,76699.03,0.0,-0.62661,0.00016,26.88639]
[1779598556585,33.18,76704.16,0.0,-0.62579,0.00016,26.90694]
[1779598562127,33.18,76701.13,0.0,-0.62628,0.00016,26.89461]
[1779598564248,33.18,76703.52,0.0,-0.6259,0.00016,26.9042]
[1779598564275,33.18,76703.52,0.0,-0.6259,0.00016,26.9042]
[1779598564350,33.18,76704.97,0.0,-0.62567,0.00016,26.91]
[1779598566654,33.18,76712.93,0.0,-0.62439,0.00016,26.94172]
[1779598568169,33.17,76714.79,0.0,-0.62409,0.00016,26.94902]
[1779598570184,33.17,76720.9,0.0,-0.62311,0.00016,26.97314]
[1779598573205,33.17,76726.6,0.0,-0.62219,0.00016,26.99555]
[1779598575218,33.17,76718.26,0.0,-0.62354,0.00016,26.96271]
[1779598577232,33.17,76717.19,0.0,-0.62371,0.00016,26.9584]
[1779598582268,33.17,76717.85,0.0,-0.62361,0.00016,26.96086]
[1779598587302,33.17,76717.66,0.0,-0.62365,0.00016,26.95997]
[1779598596865,33.17,76717.16,0.0,-0.62375,0.00016,26.95462]
[1779598602406,33.17,76710.99,0.0,-0.62474,0.00016,26.93012]
[1779598608453,33.17,76708.99,0.0,-0.62507,0.00016,26.92198]
[1779598617005,33.16,76710.57,0.0,-0.62483,0.00016,26.92793]
[1779598627076,33.16,76710.87,0.0,-0.6248,0.00016,26.92869]
[1779598636652,33.15,76711.68,0.0,-0.62469,0.00016,26.93151]
[1779598641686,33.15,76712.48,0.0,-0.62457,0.00016,26.93446]
[1779598647217,33.15,76712.64,0.0,-0.62456,0.00016,26.9348]
[1779598656790,33.14,76712.91,0.0,-0.62455,0.00016,26.93212]
[1779598667356,33.14,76713.2,0.0,-0.62453,0.00016,26.93275]
[1779598677426,33.13,76713.16,0.0,-0.62455,0.00016,26.93213]
[1779598682973,33.13,76712.68,0.0,-0.62464,0.00016,26.92999]
[1779598688014,33.13,76712.18,0.0,-0.62473,0.00016,26.92778]
[1779598693043,33.13,76714.14,0.0,-0.62442,0.00016,26.93539]
[1779598698078,33.12,76714.73,0.0,-0.62434,0.00016,26.93748]
[1779598703113,33.12,76713.9,0.0,-0.62448,0.00016,26.93396]
[1779598708148,33.12,76713.85,0.0,-0.6245,0.00016,26.93358]
[1779598713183,33.12,76713.64,0.0,-0.62455,0.00016,26.92926]
[1779598718220,33.11,76713.16,0.0,-0.62464,0.00016,26.92721]
[1779598723253,33.11,76714.44,0.0,-0.62444,0.00016,26.93219]
[1779598728289,33.11,76713.87,0.0,-0.62454,0.00016,26.92978]
[1779598736345,33.11,76714.37,0.0,-0.62446,0.00016,26.93155]
[1779598741382,33.11,76714.21,0.0,-0.6245,0.00016,26.93077]
[1779598746416,33.11,76708.72,0.0,-0.62539,0.00016,26.90867]
[1779598748430,33.11,76702.98,0.0,-0.62632,0.00016,26.88555]
[1779598754473,33.11,76701.27,0.0,-0.62659,0.00016,26.87861]
[1779598759508,33.1,76699.76,0.0,-0.62684,0.00016,26.87246]
[1779598764543,33.1,76702.17,0.0,-0.62645,0.00016,26.88216]
[1779598769579,33.1,76702.13,0.0,-0.62646,0.00016,26.8819]
[1779598774615,33.1,76700.97,0.0,-0.62667,0.00016,26.87379]
[1779598779654,33.1,76700.43,0.0,-0.62676,0.00016,26.87153]
[1779598782670,33.1,76695.88,0.0,-0.62749,0.00016,26.853]
[1779598787705,33.1,76692.5,0.0,-0.62804,0.00016,26.83917]
[1779598792740,33.1,76688.5,0.0,-0.62869,0.00016,26.82278]
[1779598797774,33.1,76689.17,0.0,-0.62858,0.00016,26.82553]
[1779598802812,33.1,76689.71,0.0,-0.62849,0.00016,26.82773]
[1779598806841,33.1,76684.29,0.0,-0.62936,0.00016,26.80547]
[1779598812176,33.1,76682.19,0.0,-0.6297,0.00016,26.79686]
[1779598812193,33.1,76682.19,0.0,-0.6297,0.00016,26.79686]
[1779598812881,33.1,76682.41,0.0,-0.62966,0.00016,26.79779]
[1779598818407,33.1,76681.73,0.0,-0.62977,0.00016,26.79507]
[1779598826979,33.1,76681.73,0.0,-0.62976,0.00016,26.79522]
[1779598834034,33.1,76682.47,0.0,-0.62965,0.00016,26.79512]
[1779598839070,33.11,76683.73,0.0,-0.62944,0.00016,26.80043]
[1779598844104,33.11,76683.91,0.0,-0.62941,0.00016,26.80129]
[1779598853167,33.11,76683.94,0.0,-0.6294,0.00016,26.80162]
[1779598858691,33.11,76687.6,0.0,-0.6288,0.00016,26.81675]
[1779598864244,33.11,76687.06,0.0,-0.62889,0.00016,26.8146]
[1779598869281,33.11,76685.6,0.0,-0.62912,0.00016,26.80869]
[1779598874314,33.11,76685.73,0.0,-0.62909,0.00016,26.8093]
[1779598883376,33.11,76682.61,0.0,-0.62959,0.00016,26.79668]
[1779598888900,33.12,76683.65,0.0,-0.62941,0.00016,26.8011]
[1779598898971,33.12,76683.52,0.0,-0.62944,0.00016,26.7975]
[1779598904523,33.12,76685.24,0.0,-0.62915,0.00016,26.80474]
[1779598909559,33.12,76685.76,0.0,-0.62907,0.00016,26.807]
[1779598914596,33.12,76686.33,0.0,-0.62897,0.00016,26.80945]
[1779598919635,33.12,76688.07,0.0,-0.62869,0.00016,26.81669]
[1779598924666,33.13,76684.23,0.0,-0.6293,0.00016,26.80103]
[1779598933727,33.13,76683.43,0.0,-0.6294,0.00016,26.79828]
[1779598936748,33.13,76679.0,0.0,-0.63011,0.00016,26.78012]
[1779598941783,33.13,76679.85,0.0,-0.62997,0.00016,26.78385]
[1779598946821,33.14,76679.07,0.0,-0.63008,0.00016,26.78084]
[1779598951853,33.14,76677.64,0.0,-0.63032,0.00016,26.77182]
[1779598957896,33.14,76677.57,0.0,-0.63032,0.00016,26.77182]
[1779598959767,33.14,76677.31,0.0,-0.63036,0.00016,26.77079]
[1779598959910,33.14,76676.93,0.0,-0.63041,0.00016,26.76927]
[1779598964944,33.15,76676.69,0.0,-0.63042,0.00016,26.76897]
[1779598965837,33.15,76676.69,0.0,-0.63042,0.00016,26.76897]
[1779598965952,33.15,76675.88,0.0,-0.63055,0.00016,26.76567]
[1779598966232,33.15,76675.88,0.0,-0.63055,0.00016,26.76567]
[1779598966892,33.15,76675.88,0.0,-0.63055,0.00016,26.76567]
[1779598975019,33.16,76674.6,0.0,-0.63074,0.00016,26.76082]
[1779598980050,33.16,76672.77,0.0,-0.63102,0.00016,26.75347]
[1779598985085,33.16,76672.43,0.0,-0.63106,0.00016,26.75232]
[1779598990120,33.16,76671.27,0.0,-0.63124,0.00016,26.74775]
[1779598995155,33.17,76669.63,0.0,-0.63149,0.00016,26.74119]
[1779599001199,33.17,76669.9,0.0,-0.63143,0.00016,26.74263]
[1779599006231,33.17,76669.96,0.0,-0.63141,0.00016,26.74313]
[1779599011267,33.17,76669.0,0.0,-0.63157,0.00016,26.73605]
[1779599012274,33.17,76673.85,0.0,-0.63079,0.00016,26.75626]
[1779599014288,33.18,76678.94,0.0,-0.62997,0.00016,26.77739]
[1779599017757,33.18,76678.6,0.0,-0.63003,0.00016,26.77604]
[1779599017769,33.18,76679.18,0.0,-0.62993,0.00016,26.77849]
[1779599018762,33.18,76679.18,0.0,-0.62993,0.00016,26.77849]
[1779599018850,33.18,76678.81,0.0,-0.62999,0.00016,26.77699]
[1779599024358,33.18,76679.77,0.0,-0.62983,0.00016,26.78111]
[1779599029893,33.18,76682.15,0.0,-0.62944,0.00016,26.7911]
[1779599035436,33.18,76684.27,0.0,-0.62909,0.00016,26.8]
[1779599040471,33.18,76684.8,0.0,-0.629,0.00016,26.8023]
[1779599042485,33.18,76689.29,0.0,-0.62827,0.00016,26.82074]
[1779599048527,33.19,76689.87,0.0,-0.62817,0.00016,26.82322]
[1779599053562,33.19,76687.52,0.0,-0.62855,0.00016,26.81377]
[1779599058597,33.19,76686.66,0.0,-0.62868,0.00016,26.81039]
[1779599063632,33.19,76688.61,0.0,-0.62836,0.00016,26.8185]
[1779599070175,33.19,76688.35,0.0,-0.62839,0.00016,26.8176]
[1779599075717,33.19,76688.46,0.0,-0.62839,0.00016,26.81486]
[1779599081758,33.19,76688.58,0.0,-0.62836,0.00016,26.81548]
[1779599086795,33.2,76688.49,0.0,-0.62837,0.00016,26.8152]
[1779599091829,33.2,76689.07,0.0,-0.62827,0.00016,26.81765]
[1779599096864,33.2,76691.39,0.0,-0.6279,0.00016,26.82718]
[1779599101899,33.2,76688.77,0.0,-0.62832,0.00016,26.81658]
[1779599110963,33.2,76688.51,0.0,-0.62835,0.00016,26.81567]
[1779599116000,33.2,76688.88,0.0,-0.62829,0.00016,26.81725]
[1779599122041,33.2,76688.68,0.0,-0.62832,0.00016,26.81648]
[1779599123422,33.2,76688.7,0.0,-0.62832,0.00016,26.81657]
[1779599124056,33.2,76685.72,0.0,-0.62879,0.00016,26.8044]
[1779599126496,33.2,76683.95,0.0,-0.62908,0.00016,26.79717]
[1779599127076,33.2,76684.04,0.0,-0.62906,0.00016,26.79757]
[1779599133123,33.2,76684.32,0.0,-0.62903,0.00016,26.7955]
[1779599134617,33.2,76684.81,0.0,-0.62895,0.00016,26.79753]
[1779599135132,33.2,76681.39,0.0,-0.62949,0.00016,26.78353]
[1779599137732,33.2,76681.37,0.0,-0.6295,0.00016,26.78348]
[1779599138153,33.2,76681.31,0.0,-0.6295,0.00016,26.7833]
[1779599145206,33.2,76680.17,0.0,-0.6297,0.00016,26.77833]
[1779599147222,33.2,76675.56,0.0,-0.63045,0.00016,26.75912]
[1779599149234,33.2,76666.33,0.0,-0.63193,0.00016,26.7206]
[1779599151248,33.2,76664.73,0.0,-0.63219,0.00016,26.71379]
[1779599156283,33.19,76665.26,0.0,-0.63212,0.00016,26.71572]
[1779599161318,33.19,76664.7,0.0,-0.63222,0.00016,26.71312]
[1779599166353,33.19,76664.38,0.0,-0.63228,0.00016,26.71156]
[1779599167360,33.19,76672.08,0.0,-0.63105,0.00016,26.74361]
[1779599168370,33.19,76678.42,0.0,-0.63004,0.00016,26.76979]
[1779599170382,33.19,76681.1,0.0,-0.62961,0.00016,26.78067]
[1779599175438,33.18,76673.82,0.0,-0.6308,0.00016,26.75023]
[1779599179459,33.18,76671.01,0.0,-0.63126,0.00016,26.73835]
[1779599184494,33.18,76671.38,0.0,-0.63121,0.00016,26.73965]
[1779599189530,33.18,76668.21,0.0,-0.63172,0.00016,26.72624]
[1779599194565,33.17,76664.37,0.0,-0.63236,0.00016,26.70669]
[1779599200662,33.17,76662.0,0.0,-0.63274,0.00016,26.69668]
[1779599200679,33.17,76661.52,0.0,-0.63282,0.00016,26.69461]
[1779599203462,33.17,76661.52,0.0,-0.63282,0.00016,26.69461]
[1779599203535,33.17,76661.52,0.0,-0.63282,0.00016,26.69457]
[1779599204707,33.17,76661.52,0.0,-0.63282,0.00016,26.69457]
[1779599204809,33.17,76659.45,0.0,-0.63316,0.00016,26.68583]
[1779599210324,33.17,76656.45,0.0,-0.63364,0.00016,26.67314]
[1779599210368,33.17,76654.77,0.0,-0.63391,0.00016,26.66604]
[1779599215711,33.17,76651.55,0.0,-0.63442,0.00016,26.65245]
[1779599221235,33.17,76654.87,0.0,-0.63389,0.00016,26.66658]
[1779599223947,33.17,76655.26,0.0,-0.63382,0.00016,26.66825]
[1779599224437,33.17,76655.26,0.0,-0.63382,0.00016,26.66825]
[1779599224049,33.17,76654.15,0.0,-0.634,0.00016,26.66356]
[1779599224752,33.17,76654.15,0.0,-0.634,0.00016,26.66356]
[1779599224827,33.17,76654.15,0.0,-0.634,0.00016,26.66356]
[1779599224992,33.17,76654.15,0.0,-0.634,0.00016,26.66356]
[1779599230027,33.17,76656.33,0.0,-0.63365,0.00016,26.67281]
[1779599230028,33.17,76656.57,0.0,-0.63361,0.00016,26.67383]
[1779599236859,33.17,76659.43,0.0,-0.63315,0.00016,26.68589]
[1779599242902,33.17,76658.13,0.0,-0.63336,0.00016,26.68042]
[1779599246932,33.17,76652.28,0.0,-0.6343,0.00016,26.65572]
[1779599247940,33.17,76647.35,0.0,-0.63508,0.00016,26.63479]
[1779599252975,33.18,76646.48,0.0,-0.63523,0.00016,26.62793]
[1779599258010,33.18,76647.43,0.0,-0.63507,0.00016,26.63219]
[1779599263046,33.18,76648.59,0.0,-0.63488,0.00016,26.63733]
[1779599264598,33.18,76648.59,0.0,-0.63488,0.00016,26.63733]
[1779599265059,33.18,76648.42,0.0,-0.6349,0.00016,26.63669]
[1779599271586,33.18,76649.05,0.0,-0.63479,0.00016,26.63961]
[1779599277144,33.19,76651.0,0.0,-0.63447,0.00016,26.64813]
[1779599282179,33.19,76657.0,0.0,-0.6335,0.00016,26.6737]
[1779599282942,33.19,76657.0,0.0,-0.6335,0.00016,26.6737]
[1779599283186,33.19,76657.29,0.0,-0.63345,0.00016,26.67494]
[1779599289228,33.19,76657.62,0.0,-0.6334,0.00016,26.67647]
[1779599290997,33.19,76657.56,0.0,-0.6334,0.00016,26.67624]
[1779599291242,33.19,76657.74,0.0,-0.63337,0.00016,26.67702]
[1779599295270,33.19,76662.85,0.0,-0.63255,0.00016,26.69859]
[1779599297207,33.19,76662.5,0.0,-0.63261,0.00016,26.69713]
[1779599297286,33.19,76660.63,0.0,-0.63291,0.00016,26.68929]
[1779599302320,33.19,76659.43,0.0,-0.6331,0.00016,26.68433]
[1779599307355,33.19,76660.61,0.0,-0.6329,0.00016,26.68937]
[1779599308362,33.19,76654.47,0.0,-0.63389,0.00016,26.66351]
[1779599311845,33.19,76657.05,0.0,-0.63347,0.00016,26.67443]
[1779599312393,33.19,76658.44,0.0,-0.63326,0.00016,26.677]
[1779599314405,33.19,76662.87,0.0,-0.63255,0.00016,26.69563]
[1779599318433,33.19,76667.53,0.0,-0.6318,0.00016,26.71514]
[1779599320507,33.19,76667.98,0.0,-0.63173,0.00016,26.717]
[1779599320447,33.19,76657.99,0.0,-0.63333,0.00016,26.67512]
[1779599321457,33.19,76658.64,0.0,-0.63323,0.00016,26.67787]
[1779599326491,33.19,76657.33,0.0,-0.63344,0.00016,26.67239]
[1779599331524,33.19,76656.64,0.0,-0.63355,0.00016,26.66952]
[1779599337566,33.19,76656.17,0.0,-0.63362,0.00016,26.66757]
[1779599341967,33.19,76658.02,0.0,-0.63332,0.00016,26.67537]
[1779599342601,33.19,76663.51,0.0,-0.63244,0.00016,26.69843]
[1779599347638,33.19,76663.19,0.0,-0.6325,0.00016,26.69699]
[1779599352671,33.19,76661.8,0.0,-0.63273,0.00016,26.69105]
[1779599357706,33.19,76663.83,0.0,-0.63241,0.00016,26.69943]
[1779599362740,33.19,76663.68,0.0,-0.63244,0.00016,26.69862]
[1779599363937,33.19,76663.68,0.0,-0.63244,0.00016,26.69862]
[1779599364022,33.19,76666.31,0.0,-0.63202,0.00016,26.70952]
[1779599370799,33.18,76667.55,0.0,-0.63184,0.00016,26.71435]
[1779599375834,33.18,76670.08,0.0,-0.63146,0.00016,26.72118]
[1779599382363,33.18,76670.53,0.0,-0.63141,0.00016,26.72265]
[1779599387918,33.17,76675.17,0.0,-0.63068,0.00016,26.74149]
[1779599392438,33.17,76668.23,0.0,-0.63181,0.00016,26.71235]
[1779599397989,33.17,76668.9,0.0,-0.63171,0.00016,26.71485]
[1779599403023,33.16,76667.91,0.0,-0.63188,0.00016,26.71049]
[1779599405037,33.16,76661.19,0.0,-0.63296,0.00016,26.68225]
[1779599411079,33.16,76661.79,0.0,-0.63287,0.00016,26.68462]
[1779599417121,33.16,76660.81,0.0,-0.63303,0.00016,26.68035]
[1779599419135,33.16,76655.58,0.0,-0.63387,0.00016,26.65825]
[1779599424171,33.16,76653.04,0.0,-0.63428,0.00016,26.64748]
[1779599426149,33.16,76652.9,0.0,-0.6343,0.00016,26.64689]
[1779599426328,33.16,76652.9,0.0,-0.6343,0.00016,26.64689]
[1779599426429,33.16,76649.24,0.0,-0.63489,0.00016,26.63134]
[1779599432226,33.16,76650.18,0.0,-0.63475,0.00016,26.63211]
[1779599437262,33.16,76652.69,0.0,-0.63434,0.00016,26.64289]
[1779599442297,33.16,76653.25,0.0,-0.63425,0.00016,26.64535]
[1779599447335,33.16,76649.25,0.0,-0.63488,0.00016,26.6285]
[1779599453376,33.17,76648.72,0.0,-0.63496,0.00016,26.62645]
[1779599458409,33.17,76649.0,0.0,-0.63491,0.00016,26.62782]
[1779599463444,33.17,76647.88,0.0,-0.63508,0.00016,26.62322]
[1779599468480,33.17,76649.54,0.0,-0.63481,0.00016,26.63047]
[1779599473513,33.17,76653.38,0.0,-0.63419,0.00016,26.64691]
[1779599479557,33.17,76653.01,0.0,-0.63424,0.00016,26.64546]
[1779599484592,33.18,76651.25,0.0,-0.63452,0.00016,26.63811]
[1779599490634,33.18,76649.82,0.0,-0.63474,0.00016,26.6322]
[1779599495668,33.18,76649.19,0.0,-0.63485,0.00016,26.62632]
[1779599500704,33.18,76649.0,0.0,-0.63487,0.00016,26.62566]
[1779599505738,33.18,76652.81,0.0,-0.63426,0.00016,26.64198]
[1779599507124,33.18,76652.8,0.0,-0.63426,0.00016,26.64195]
[1779599507753,33.18,76652.69,0.0,-0.63428,0.00016,26.64151]
[1779599508157,33.18,76652.69,0.0,-0.63428,0.00016,26.64151]
[1779599508760,33.18,76652.84,0.0,-0.63425,0.00016,26.64216]
[1779599513795,33.18,76654.24,0.0,-0.63402,0.00016,26.64818]
[1779599518830,33.18,76655.44,0.0,-0.63383,0.00016,26.65334]
[1779599523876,33.18,76654.93,0.0,-0.63391,0.00016,26.65127]
[1779599528911,33.19,76652.08,0.0,-0.63436,0.00016,26.63929]
[1779599533946,33.19,76651.26,0.0,-0.63449,0.00016,26.63591]
[1779599536632,33.19,76651.42,0.0,-0.63446,0.00016,26.63661]
[1779599536652,33.19,76651.35,0.0,-0.63447,0.00016,26.63634]
[1779599542738,33.19,76653.93,0.0,-0.63406,0.00016,26.64731]
[1779599542773,33.19,76653.81,0.0,-0.63408,0.00016,26.64681]
[1779599543314,33.19,76653.81,0.0,-0.63408,0.00016,26.64681]
[1779599543731,33.19,76653.81,0.0,-0.63408,0.00016,26.64681]
[1779599543733,33.19,76653.81,0.0,-0.63408,0.00016,26.64681]
[1779599553563,33.19,76648.14,0.0,-0.635,0.00016,26.61946]
[1779599559124,33.19,76648.29,0.0,-0.63497,0.00016,26.62018]
[1779599561999,33.19,76648.19,0.0,-0.63498,0.00016,26.61978]
[1779599562009,33.19,76648.55,0.0,-0.63492,0.00016,26.62132]
[1779599568187,33.19,76648.72,0.0,-0.6349,0.00016,26.6221]
[1779599572127,33.19,76648.66,0.0,-0.6349,0.00016,26.62185]
[1779599572164,33.19,76648.55,0.0,-0.63492,0.00016,26.62141]
[1779599577249,33.19,76648.94,0.0,-0.63486,0.00016,26.6231]
[1779599582286,33.19,76649.71,0.0,-0.63473,0.00016,26.6264]
[1779599583317,33.19,76649.71,0.0,-0.63473,0.00016,26.6264]
[1779599583361,33.19,76652.28,0.0,-0.63432,0.00016,26.6373]
[1779599589336,33.19,76651.98,0.0,-0.63437,0.00016,26.63601]
[1779599592506,33.19,76654.77,0.0,-0.63393,0.00016,26.64781]
[1779599592516,33.19,76654.77,0.0,-0.63393,0.00016,26.64781]
[1779599592581,33.19,76654.9,0.0,-0.6339,0.00016,26.64834]
[1779599603913,33.19,76652.16,0.0,-0.63435,0.00016,26.63665]
[1779599609475,33.19,76652.03,0.0,-0.63437,0.00016,26.63605]
[1779599614513,33.19,76652.14,0.0,-0.63437,0.00016,26.63313]
[1779599617892,33.19,76652.24,0.0,-0.63435,0.00016,26.63354]
[1779599617901,33.19,76652.24,0.0,-0.63435,0.00016,26.63354]
[1779599617998,33.19,76652.24,0.0,-0.63435,0.00016,26.63354]
[1779599618904,33.19,76652.32,0.0,-0.63434,0.00016,26.63386]
[1779599619546,33.19,76651.84,0.0,-0.63442,0.00016,26.63181]
[1779599624580,33.19,76652.14,0.0,-0.63437,0.00016,26.63305]
[1779599630624,33.19,76651.85,0.0,-0.63442,0.00016,26.63178]
[1779599631051,33.19,76651.85,0.0,-0.63442,0.00016,26.63178]
[1779599631053,33.19,76651.85,0.0,-0.63442,0.00016,26.63178]
[1779599632637,33.19,76651.85,0.0,-0.63442,0.00016,26.63177]
[1779599639272,33.19,76652.0,0.0,-0.6344,0.00016,26.63238]
[1779599639284,33.19,76652.0,0.0,-0.6344,0.00016,26.63238]
[1779599639687,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640033,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640044,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640253,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640264,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640351,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640355,33.19,76651.98,0.0,-0.6344,0.00016,26.63227]
[1779599640452,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641157,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641160,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641303,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641312,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641315,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641396,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599641398,33.19,76651.94,0.0,-0.63441,0.00016,26.6321]
[1779599642161,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642164,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642186,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642187,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642194,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642247,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642254,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642297,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642306,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642315,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599642443,33.19,76651.94,0.0,-0.63441,0.00016,26.63209]
[1779599646469,33.19,76653.03,0.0,-0.63424,0.00016,26.63667]
[1779599646736,33.19,76653.24,0.0,-0.6342,0.00016,26.63755]
[1779599647482,33.19,76653.24,0.0,-0.6342,0.00016,26.63755]
[1779599647742,33.19,76653.14,0.0,-0.63422,0.00016,26.63712]
[1779599652781,33.18,76651.1,0.0,-0.63455,0.00016,26.62842]
[1779599657816,33.19,76650.23,0.0,-0.63469,0.00016,26.62473]
[1779599662851,33.19,76648.1,0.0,-0.63503,0.00016,26.61568]
[1779599668894,33.19,76649.8,0.0,-0.63475,0.00016,26.62293]
[1779599674409,33.19,76651.51,0.0,-0.6345,0.00016,26.62684]
[1779599683008,33.19,76651.51,0.0,-0.6345,0.00016,26.62682]
[1779599687037,33.18,76656.63,0.0,-0.63368,0.00016,26.64848]
[1779599692071,33.18,76656.12,0.0,-0.63376,0.00016,26.64626]
[1779599697107,33.18,76655.87,0.0,-0.63381,0.00016,26.64514]
[1779599703149,33.18,76655.57,0.0,-0.63386,0.00016,26.6438]
[1779599708186,33.18,76648.66,0.0,-0.63496,0.00016,26.61446]
[1779599710201,33.18,76644.29,0.0,-0.63566,0.00016,26.59586]
[1779599719263,33.18,76645.63,0.0,-0.63544,0.00016,26.60173]
[1779599724760,33.18,76647.93,0.0,-0.63507,0.00016,26.61158]
[1779599733362,33.19,76648.04,0.0,-0.63507,0.00016,26.60874]
[1779599738398,33.19,76649.19,0.0,-0.63488,0.00016,26.61366]
[1779599744899,33.19,76648.85,0.0,-0.63494,0.00016,26.61225]
[1779599752498,33.19,76649.24,0.0,-0.63487,0.00016,26.61395]
[1779599762565,33.19,76649.5,0.0,-0.63483,0.00016,26.61512]
[1779599767602,33.19,76647.62,0.0,-0.63513,0.00016,26.60715]
[1779599769361,33.19,76647.62,0.0,-0.63513,0.00016,26.60715]
[1779599769371,33.19,76647.62,0.0,-0.63513,0.00016,26.60715]
[1779599769463,33.19,76647.8,0.0,-0.6351,0.00016,26.60794]
[1779599774652,33.19,76648.57,0.0,-0.63497,0.00016,26.61128]
[1779599780694,33.19,76648.72,0.0,-0.63494,0.00016,26.61199]
[1779599785729,33.19,76651.15,0.0,-0.63455,0.00016,26.62236]
[1779599792779,33.19,76651.16,0.0,-0.63457,0.00016,26.61911]
[1779599795952,33.19,76650.48,0.0,-0.63467,0.00016,26.61625]
[1779599795954,33.19,76650.48,0.0,-0.63467,0.00016,26.61625]
[1779599796053,33.19,76650.51,0.0,-0.63467,0.00016,26.61639]
[1779599803858,33.19,76651.42,0.0,-0.63452,0.00016,26.62035]
[1779599805873,33.19,76643.6,0.0,-0.63577,0.00016,26.58708]
[1779599810911,33.19,76638.44,0.0,-0.63659,0.00016,26.56514]
[1779599817269,33.19,76637.07,0.0,-0.6368,0.00016,26.55942]
[1779599817361,33.2,76635.09,0.0,-0.63711,0.00016,26.55096]
[1779599822992,33.2,76631.96,0.0,-0.6376,0.00016,26.53761]
[1779599828039,33.2,76626.61,0.0,-0.63845,0.00016,26.51462]
[1779599833073,33.2,76624.75,0.0,-0.63874,0.00016,26.50673]
[1779599838107,33.2,76625.1,0.0,-0.63868,0.00016,26.50842]
[1779599843141,33.2,76629.56,0.0,-0.63796,0.00016,26.5279]
[1779599849185,33.2,76625.88,0.0,-0.63854,0.00016,26.51202]
[1779599855675,33.21,76624.18,0.0,-0.63882,0.00016,26.5014]
[1779599865753,33.21,76621.14,0.0,-0.6393,0.00016,26.48833]
[1779599871342,33.21,76620.06,0.0,-0.63947,0.00016,26.48374]
[1779599878388,33.21,76618.25,0.0,-0.63975,0.00016,26.47599]
[1779599885894,33.21,76617.78,0.0,-0.63982,0.00016,26.47406]
[1779599891480,33.21,76617.72,0.0,-0.63983,0.00016,26.47386]
[1779599899538,33.21,76617.4,0.0,-0.63988,0.00016,26.47249]
[1779599904574,33.21,76615.59,0.0,-0.64017,0.00016,26.46455]
[1779599909608,33.21,76614.97,0.0,-0.64027,0.00016,26.46178]
[1779599914643,33.21,76613.45,0.0,-0.64053,0.00016,26.45159]
[1779599919678,33.21,76612.42,0.0,-0.6407,0.00016,26.44691]
[1779599926173,33.21,76612.71,0.0,-0.64066,0.00016,26.448]
[1779599935790,33.2,76613.21,0.0,-0.64059,0.00016,26.44992]
[1779599940827,33.2,76614.5,0.0,-0.64039,0.00016,26.45546]
[1779599946313,33.2,76617.22,0.0,-0.63997,0.00016,26.46724]
[1779599951903,33.2,76613.69,0.0,-0.64053,0.00016,26.45156]
[1779599956938,33.2,76610.1,0.0,-0.64111,0.00016,26.43568]
[1779599961972,33.2,76614.94,0.0,-0.64034,0.00016,26.45697]
[1779599967007,33.2,76610.05,0.0,-0.64112,0.00016,26.43542]
[1779599972043,33.2,76610.55,0.0,-0.64105,0.00016,26.43434]
[1779599977078,33.2,76612.24,0.0,-0.64078,0.00016,26.44187]
[1779599983120,33.2,76612.66,0.0,-0.64071,0.00016,26.4438]
[1779599989162,33.2,76612.61,0.0,-0.64071,0.00016,26.44367]
[1779599995205,33.2,76612.68,0.0,-0.6407,0.00016,26.44409]
[1779600000240,33.2,76614.52,0.0,-0.6404,0.00016,26.45227]
[1779600005274,33.2,76616.94,0.0,-0.64001,0.00016,26.46296]
[1779600010311,33.2,76616.43,0.0,-0.64009,0.00016,26.46077]
[1779600015345,33.21,76615.07,0.0,-0.64031,0.00016,26.45485]
[1779600020380,33.21,76619.82,0.0,-0.63955,0.00016,26.4757]
[1779600026874,33.21,76619.28,0.0,-0.63964,0.00016,26.4733]
[1779600032464,33.2,76617.87,0.0,-0.63988,0.00016,26.4637]
[1779600036944,33.2,76611.76,0.0,-0.64086,0.00016,26.43681]
[1779600047020,33.2,76612.3,0.0,-0.64077,0.00016,26.43922]
[1779600052620,33.2,76612.31,0.0,-0.64077,0.00016,26.43927]
[1779600057654,33.2,76612.53,0.0,-0.64073,0.00016,26.44028]
[1779600062709,33.21,76614.02,0.0,-0.64049,0.00016,26.44688]
[1779600071771,33.21,76613.67,0.0,-0.64054,0.00016,26.44541]
[1779600077229,33.21,76613.99,0.0,-0.64049,0.00016,26.44683]
[1779600082849,33.21,76614.07,0.0,-0.64048,0.00016,26.44717]
[1779600092919,33.21,76614.19,0.0,-0.64048,0.00016,26.44429]
[1779600097954,33.21,76614.41,0.0,-0.64045,0.00016,26.44522]
[1779600103996,33.2,76614.55,0.0,-0.64043,0.00016,26.44577]
[1779600111044,33.2,76614.18,0.0,-0.64049,0.00016,26.44405]
[1779600117088,33.2,76614.59,0.0,-0.64043,0.00016,26.44576]
[1779600122122,33.2,76614.7,0.0,-0.64041,0.00016,26.44616]
[1779600127158,33.2,76614.71,0.0,-0.64041,0.00016,26.44612]
[1779600132194,33.2,76615.43,0.0,-0.6403,0.00016,26.44921]
[1779600137227,33.2,76614.18,0.0,-0.6405,0.00016,26.44368]
[1779600147721,33.2,76613.99,0.0,-0.64053,0.00016,26.44283]
[1779600153346,33.2,76614.32,0.0,-0.6405,0.00016,26.44092]
[1779600159388,33.2,76614.53,0.0,-0.64046,0.00016,26.44189]
[1779600165431,33.2,76616.56,0.0,-0.64014,0.00016,26.45084]
[1779600170465,33.2,76616.33,0.0,-0.64017,0.00016,26.44983]
[1779600177931,33.2,76616.61,0.0,-0.64013,0.00016,26.45104]
[1779600183557,33.2,76616.25,0.0,-0.64019,0.00016,26.44943]
[1779600191612,33.2,76615.56,0.0,-0.6403,0.00016,26.44636]
[1779600196649,33.2,76614.63,0.0,-0.64045,0.00016,26.44223]
[1779600201683,33.2,76615.63,0.0,-0.64029,0.00016,26.44661]
[1779600208141,33.2,76615.67,0.0,-0.64029,0.00016,26.44674]
[1779600218211,33.2,76615.85,0.0,-0.64028,0.00016,26.44409]
[1779600228282,33.2,76616.25,0.0,-0.64022,0.00016,26.44577]
[1779600234914,33.2,76616.49,0.0,-0.64018,0.00016,26.44675]
[1779600239948,33.2,76615.71,0.0,-0.64031,0.00016,26.44327]
[1779600246998,33.2,76615.65,0.0,-0.64032,0.00016,26.44297]
[1779600252047,33.2,76614.23,0.0,-0.64054,0.00016,26.43674]
[1779600257080,33.2,76612.54,0.0,-0.64081,0.00016,26.42935]
[1779600260093,33.2,76618.21,0.0,-0.63991,0.00016,26.4543]
[1779600265128,33.2,76617.64,0.0,-0.64,0.00016,26.45184]
[1779600270163,33.2,76617.4,0.0,-0.64003,0.00016,26.45086]
[1779600275201,33.2,76617.29,0.0,-0.64006,0.00016,26.44712]
[1779600280237,33.2,76616.92,0.0,-0.64012,0.00016,26.44563]
[1779600285273,33.2,76617.0,0.0,-0.6401,0.00016,26.44612]
[1779600290309,33.2,76616.83,0.0,-0.64012,0.00016,26.44554]
[1779600295343,33.21,76616.97,0.0,-0.64009,0.00016,26.44633]
[1779600300378,33.21,76616.93,0.0,-0.64009,0.00016,26.44633]
[1779600305412,33.21,76616.24,0.0,-0.64019,0.00016,26.4435]
[1779600318501,33.21,76616.23,0.0,-0.64017,0.00016,26.444]
[1779600328985,33.22,76616.32,0.0,-0.64014,0.00016,26.44488]
[1779600334616,33.22,76613.72,0.0,-0.64056,0.00016,26.43032]
[1779600339651,33.22,76612.31,0.0,-0.64078,0.00016,26.42427]
[1779600344686,33.22,76609.46,0.0,-0.64124,0.00016,26.41138]
[1779600349721,33.22,76604.17,0.0,-0.6421,0.00016,26.38769]
[1779600354756,33.21,76605.02,0.0,-0.64197,0.00016,26.39126]
[1779600356770,33.21,76598.92,0.0,-0.64294,0.00016,26.36408]
[1779600361805,33.21,76599.66,0.0,-0.64282,0.00016,26.36732]
[1779600366840,33.21,76595.68,0.0,-0.64346,0.00016,26.34951]
[1779600371876,33.21,76592.48,0.0,-0.64397,0.00016,26.33523]
[1779600376910,33.21,76594.15,0.0,-0.6437,0.00016,26.34284]
[1779600379349,33.21,76600.98,0.0,-0.64261,0.00016,26.37333]
[1779600384966,33.21,76598.58,0.0,-0.64299,0.00016,26.36267]
[1779600389420,33.21,76607.93,0.0,-0.6415,0.00016,26.40423]
[1779600395039,33.21,76607.66,0.0,-0.64156,0.00016,26.39959]
[1779600399489,33.21,76613.62,0.0,-0.64062,0.00016,26.42584]
[1779600404101,33.22,76617.26,0.0,-0.64002,0.00016,26.44234]
[1779600409559,33.22,76618.52,0.0,-0.63979,0.00016,26.44848]
[1779600415179,33.22,76618.67,0.0,-0.63976,0.00016,26.44919]
[1779600420217,33.22,76618.71,0.0,-0.63977,0.00016,26.44915]
[1779600425252,33.22,76618.58,0.0,-0.6398,0.00016,26.44835]
[1779600430286,33.22,76616.98,0.0,-0.64006,0.00016,26.44111]
[1779600437335,33.22,76616.41,0.0,-0.64016,0.00016,26.43831]
[1779600444386,33.21,76614.17,0.0,-0.64053,0.00016,26.42816]
[1779600449844,33.21,76612.14,0.0,-0.64086,0.00016,26.419]
[1779600459490,33.21,76611.22,0.0,-0.64105,0.00016,26.41109]
[1779600466540,33.2,76610.0,0.0,-0.64126,0.00016,26.40534]
[1779600471575,33.2,76609.32,0.0,-0.64137,0.00016,26.40206]
[1779600476611,33.2,76610.63,0.0,-0.64118,0.00016,26.40756]
[1779600481644,33.2,76610.01,0.0,-0.64129,0.00016,26.40452]
[1779600488694,33.19,76610.08,0.0,-0.64129,0.00016,26.4044]
[1779600493729,33.19,76609.4,0.0,-0.64141,0.00016,26.40109]
[1779600498764,33.19,76615.05,0.0,-0.64051,0.00016,26.42614]
[1779600503799,33.19,76620.03,0.0,-0.6397,0.00016,26.4484]
[1779600505814,33.2,76625.05,0.0,-0.63889,0.00016,26.47045]
[1779600510848,33.2,76623.84,0.0,-0.63907,0.00016,26.46545]
[1779600513869,33.2,76617.18,0.0,-0.64015,0.00016,26.43297]
[1779600520336,33.2,76613.38,0.0,-0.64074,0.00016,26.41668]
[1779600528975,33.21,76610.38,0.0,-0.6412,0.00016,26.40401]
[1779600534010,33.21,76602.06,0.0,-0.64251,0.00016,26.36751]
[1779600539045,33.21,76600.93,0.0,-0.64267,0.00016,26.36297]
[1779600545088,33.21,76601.84,0.0,-0.64253,0.00016,26.36677]
[1779600550547,33.21,76606.16,0.0,-0.64186,0.00016,26.38567]
[1779600560617,33.2,76608.19,0.0,-0.64155,0.00016,26.39417]
[1779600569258,33.2,76608.98,0.0,-0.64144,0.00016,26.39723]
[1779600576305,33.2,76609.39,0.0,-0.64141,0.00016,26.39534]
[1779600581339,33.2,76610.2,0.0,-0.64129,0.00016,26.3987]
[1779600590828,33.19,76610.64,0.0,-0.64123,0.00016,26.40025]
[1779600596448,33.19,76614.82,0.0,-0.64058,0.00016,26.41838]
[1779600601483,33.19,76613.4,0.0,-0.64081,0.00016,26.41186]
[1779600606518,33.19,76613.18,0.0,-0.64086,0.00016,26.41063]
[1779600610968,33.18,76622.55,0.0,-0.63937,0.00016,26.45154]
[1779600613573,33.19,76623.01,0.0,-0.63929,0.00016,26.4538]
[1779600618605,33.19,76622.37,0.0,-0.63938,0.00016,26.45138]
[1779600623640,33.19,76625.02,0.0,-0.63894,0.00016,26.46331]
[1779600628675,33.2,76623.79,0.0,-0.63912,0.00016,26.45826]
[1779600633713,33.2,76622.31,0.0,-0.63936,0.00016,26.44877]
[1779600638744,33.2,76621.68,0.0,-0.63945,0.00016,26.44638]
[1779600644788,33.21,76620.36,0.0,-0.63964,0.00016,26.44105]
[1779600651257,33.21,76618.33,0.0,-0.63994,0.00016,26.4327]
[1779600657879,33.21,76618.4,0.0,-0.63991,0.00016,26.43348]
[1779600662920,33.22,76621.28,0.0,-0.63944,0.00016,26.44645]
[1779600671400,33.22,76619.11,0.0,-0.63976,0.00016,26.43761]
[1779600677015,33.23,76617.89,0.0,-0.63994,0.00016,26.43264]
[1779600682049,33.23,76617.45,0.0,-0.64,0.00016,26.43109]
[1779600688092,33.23,76617.52,0.0,-0.63997,0.00016,26.43184]
[1779600694134,33.24,76616.73,0.0,-0.64009,0.00016,26.42546]
[1779600701614,33.24,76616.17,0.0,-0.64016,0.00016,26.42362]
[1779600711683,33.25,76615.94,0.0,-0.64016,0.00016,26.42338]
[1779600718302,33.26,76615.67,0.0,-0.64019,0.00016,26.42266]
[1779600724346,33.26,76613.91,0.0,-0.64045,0.00016,26.41551]
[1779600729381,33.26,76609.94,0.0,-0.64107,0.00016,26.39828]
[1779600734418,33.27,76610.15,0.0,-0.64102,0.00016,26.39956]
[1779600739452,33.27,76610.72,0.0,-0.64092,0.00016,26.40241]
[1779600748515,33.27,76611.11,0.0,-0.64083,0.00016,26.40473]
[1779600756571,33.28,76612.28,0.0,-0.64064,0.00016,26.40701]
[1779600762042,33.28,76616.36,0.0,-0.63998,0.00016,26.42521]
[1779600767650,33.28,76618.88,0.0,-0.63957,0.00016,26.43651]
[1779600772685,33.29,76618.26,0.0,-0.63966,0.00016,26.43402]
[1779600777722,33.29,76617.72,0.0,-0.63973,0.00016,26.43187]
[1779600782755,33.29,76618.45,0.0,-0.63961,0.00016,26.43526]
[1779600787789,33.29,76617.62,0.0,-0.63974,0.00016,26.43183]
[1779600793832,33.29,76617.57,0.0,-0.63973,0.00016,26.43185]
[1779600802357,33.3,76619.51,0.0,-0.63941,0.00016,26.44066]
[1779600808939,33.3,76618.52,0.0,-0.63956,0.00016,26.43669]
[1779600813973,33.3,76619.89,0.0,-0.63934,0.00016,26.43955]
[1779600819009,33.3,76623.73,0.0,-0.63872,0.00016,26.45647]
[1779600825052,33.31,76624.38,0.0,-0.63861,0.00016,26.45952]
[1779600830088,33.31,76625.02,0.0,-0.6385,0.00016,26.46246]
[1779600838143,33.31,76625.37,0.0,-0.63844,0.00016,26.46423]
[1779600849221,33.31,76625.62,0.0,-0.63838,0.00016,26.46571]
[1779600854256,33.32,76626.24,0.0,-0.63827,0.00016,26.46858]
[1779600860298,33.32,76627.2,0.0,-0.63811,0.00016,26.47295]
[1779600865333,33.32,76626.78,0.0,-0.63817,0.00016,26.47132]
[1779600871376,33.32,76627.07,0.0,-0.63813,0.00016,26.46944]
[1779600876411,33.32,76627.31,0.0,-0.63809,0.00016,26.47068]
[1779600882920,33.33,76627.5,0.0,-0.63804,0.00016,26.47176]
[1779600891516,33.33,76627.58,0.0,-0.63802,0.00016,26.47246]
[1779600900579,33.33,76627.52,0.0,-0.63801,0.00016,26.47255]
[1779600910649,33.34,76624.97,0.0,-0.6384,0.00016,26.46197]
[1779600915684,33.34,76625.33,0.0,-0.63834,0.00016,26.46376]
[1779600923203,33.34,76626.39,0.0,-0.63815,0.00016,26.46865]
[1779600929784,33.34,76626.67,0.0,-0.6381,0.00016,26.47015]
[1779600937840,33.35,76626.67,0.0,-0.6381,0.00016,26.46711]
[1779600943343,33.35,76626.45,0.0,-0.63813,0.00016,26.46637]
[1779600948918,33.35,76626.42,0.0,-0.63812,0.00016,26.4665]
[1779600954960,33.35,76626.83,0.0,-0.63805,0.00016,26.46852]
[1779600963484,33.36,76626.89,0.0,-0.63802,0.00016,26.4691]
[1779600972080,33.36,76627.2,0.0,-0.63796,0.00016,26.4708]
[1779600977114,33.36,76627.92,0.0,-0.63784,0.00016,26.47409]
[1779600983155,33.36,76627.7,0.0,-0.63786,0.00016,26.47336]
[1779600986180,33.37,76618.83,0.0,-0.63927,0.00016,26.43509]
[1779600988197,33.37,76614.83,0.0,-0.6399,0.00016,26.41778]
[1779600993229,33.37,76612.71,0.0,-0.64024,0.00016,26.40552]
[1779600998265,33.37,76613.12,0.0,-0.64018,0.00016,26.40711]
[1779601001286,33.37,76618.98,0.0,-0.63926,0.00016,26.43253]
[1779601007328,33.37,76619.3,0.0,-0.6392,0.00016,26.43418]
[1779601014378,33.37,76621.1,0.0,-0.6389,0.00016,26.44229]
[1779601020420,33.38,76622.16,0.0,-0.63869,0.00016,26.44786]
[1779601025455,33.39,76621.48,0.0,-0.63876,0.00016,26.44578]
[1779601030490,33.39,76627.65,0.0,-0.63778,0.00016,26.47258]
[1779601036532,33.39,76627.54,0.0,-0.63779,0.00016,26.4722]
[1779601044045,33.39,76625.47,0.0,-0.63811,0.00016,26.46348]
[1779601050630,33.4,76623.28,0.0,-0.63845,0.00016,26.45426]
[1779601055665,33.4,76623.7,0.0,-0.63839,0.00016,26.45289]
[1779601061707,33.4,76623.7,0.0,-0.63838,0.00016,26.45312]
[1779601066742,33.4,76622.97,0.0,-0.63849,0.00016,26.45016]
[1779601072784,33.4,76620.38,0.0,-0.63889,0.00016,26.43922]
[1779601077819,33.42,76616.67,0.0,-0.63943,0.00016,26.42452]
[1779601081849,33.42,76608.79,0.0,-0.64065,0.00016,26.39081]
[1779601082854,33.42,76602.37,0.0,-0.64168,0.00016,26.36231]
[1779601084868,33.42,76599.21,0.0,-0.64219,0.00016,26.34822]
[1779601089903,33.42,76598.23,0.0,-0.64235,0.00016,26.34375]
[1779601094396,33.42,76604.37,0.0,-0.64138,0.00016,26.37079]
[1779601099973,33.42,76605.67,0.0,-0.64115,0.00016,26.37711]
[1779601109036,33.43,76605.58,0.0,-0.64113,0.00016,26.37756]
[1779601114072,33.43,76605.78,0.0,-0.64109,0.00016,26.37556]
[1779601119106,33.44,76601.56,0.0,-0.64174,0.00016,26.35759]
[1779601124141,33.44,76602.86,0.0,-0.64151,0.00016,26.36387]
[1779601129176,33.45,76601.05,0.0,-0.64178,0.00016,26.35644]
[1779601134676,33.45,76602.35,0.0,-0.64155,0.00016,26.36269]
[1779601140253,33.46,76603.51,0.0,-0.64134,0.00016,26.36841]
[1779601146294,33.46,76603.03,0.0,-0.64139,0.00016,26.36697]
[1779601151333,33.47,76602.05,0.0,-0.64152,0.00016,26.36324]
[1779601156367,33.47,76603.52,0.0,-0.64127,0.00016,26.37026]
[1779601161402,33.48,76605.29,0.0,-0.64097,0.00016,26.37853]
[1779601166437,33.48,76605.89,0.0,-0.64086,0.00016,26.38164]
[1779601172479,33.49,76606.27,0.0,-0.64079,0.00016,26.38047]
[1779601177518,33.49,76606.49,0.0,-0.64074,0.00016,26.38189]
[1779601182549,33.5,76603.72,0.0,-0.64116,0.00016,26.37027]
[1779601187585,33.5,76604.71,0.0,-0.64098,0.00016,26.37511]
[1779601192621,33.51,76608.5,0.0,-0.64036,0.00016,26.39213]
[1779601198664,33.51,76608.81,0.0,-0.64029,0.00016,26.39402]
[1779601203698,33.52,76609.54,0.0,-0.64016,0.00016,26.39764]
[1779601208734,33.52,76609.3,0.0,-0.64018,0.00016,26.39703]
[1779601213769,33.52,76609.31,0.0,-0.64016,0.00016,26.39748]
[1779601218804,33.53,76609.44,0.0,-0.64013,0.00016,26.39843]
[1779601225314,33.53,76609.27,0.0,-0.64013,0.00016,26.39823]
[1779601232902,33.54,76609.27,0.0,-0.64012,0.00016,26.39548]
[1779601239951,33.54,76609.18,0.0,-0.64011,0.00016,26.39566]
[1779601245459,33.55,76609.03,0.0,-0.64012,0.00016,26.39545]
[1779601252040,33.55,76609.38,0.0,-0.64005,0.00016,26.39731]
[1779601257079,33.55,76608.01,0.0,-0.64028,0.00016,26.39112]
[1779601262114,33.54,76606.1,0.0,-0.64059,0.00016,26.38257]
[1779601265597,33.54,76596.1,0.0,-0.64218,0.00016,26.33853]
[1779601271180,33.54,76596.13,0.0,-0.64219,0.00016,26.33824]
[1779601276211,33.54,76590.9,0.0,-0.64302,0.00016,26.31503]
[1779601282254,33.54,76588.71,0.0,-0.64337,0.00016,26.30514]
[1779601287290,33.53,76575.74,0.0,-0.64542,0.00016,26.24719]
[1779601288296,33.53,76570.12,0.0,-0.6463,0.00016,26.22194]
[1779601293331,33.54,76570.1,0.0,-0.64632,0.00016,26.21854]
[1779601298367,33.54,76569.12,0.0,-0.64647,0.00016,26.2142]
[1779601300379,33.54,76575.96,0.0,-0.6454,0.00016,26.24498]
[1779601302394,33.54,76577.31,0.0,-0.64518,0.00016,26.25102]
[1779601307429,33.54,76576.18,0.0,-0.64536,0.00016,26.2459]
[1779601312465,33.53,76574.88,0.0,-0.64557,0.00016,26.24]
[1779601317498,33.53,76573.86,0.0,-0.64573,0.00016,26.23535]
[1779601322534,33.53,76573.07,0.0,-0.64586,0.00016,26.23171]
[1779601327569,33.53,76573.76,0.0,-0.64576,0.00016,26.23471]
[1779601332603,33.53,76572.66,0.0,-0.64593,0.00016,26.22966]
[1779601337638,33.53,76570.64,0.0,-0.64626,0.00016,26.22048]
[1779601343682,33.53,76568.0,0.0,-0.64667,0.00016,26.2085]
[1779601348721,33.53,76566.42,0.0,-0.64692,0.00016,26.20133]
[1779601353759,33.53,76566.86,0.0,-0.64687,0.00016,26.1999]
[1779601358788,33.53,76568.43,0.0,-0.64663,0.00016,26.20691]
[1779601363824,33.53,76569.09,0.0,-0.64653,0.00016,26.20983]
[1779601368862,33.53,76568.23,0.0,-0.64666,0.00016,26.20589]
[1779601373897,33.53,76569.0,0.0,-0.64655,0.00016,26.20932]
[1779601378933,33.53,76568.99,0.0,-0.64655,0.00016,26.20921]
[1779601383968,33.53,76570.79,0.0,-0.64627,0.00016,26.21725]
[1779601389003,33.53,76568.95,0.0,-0.64656,0.00016,26.20887]
[1779601394038,33.53,76568.61,0.0,-0.64662,0.00016,26.20727]
[1779601400080,33.52,76568.31,0.0,-0.64667,0.00016,26.20585]
[1779601405116,33.52,76570.85,0.0,-0.64627,0.00016,26.21725]
[1779601410151,33.52,76576.02,0.0,-0.64546,0.00016,26.24042]
[1779601413172,33.52,76578.46,0.0,-0.6451,0.00016,26.24785]
[1779601418207,33.52,76576.35,0.0,-0.64543,0.00016,26.23821]
[1779601423243,33.52,76577.68,0.0,-0.64523,0.00016,26.24398]
[1779601428279,33.52,76573.23,0.0,-0.64594,0.00016,26.22384]
[1779601434321,33.52,76572.81,0.0,-0.64601,0.00016,26.22179]
[1779601439356,33.52,76571.27,0.0,-0.64626,0.00016,26.21473]
[1779601444391,33.51,76570.61,0.0,-0.64637,0.00016,26.21166]
[1779601449425,33.51,76566.75,0.0,-0.64698,0.00016,26.19419]
[1779601454461,33.51,76561.16,0.0,-0.64785,0.00016,26.16884]
[1779601459496,33.52,76560.37,0.0,-0.64798,0.00016,26.16531]
[1779601467552,33.52,76561.75,0.0,-0.64775,0.00016,26.1717]
[1779601472587,33.52,76561.08,0.0,-0.64787,0.00016,26.16539]
[1779601477623,33.52,76558.9,0.0,-0.64821,0.00016,26.15564]
[1779601482657,33.52,76556.36,0.0,-0.6486,0.00016,26.14424]
[1779601487693,33.52,76555.01,0.0,-0.64881,0.00016,26.13827]
[1779601492728,33.52,76553.34,0.0,-0.64906,0.00016,26.13085]
[1779601497763,33.53,76553.92,0.0,-0.64896,0.00016,26.13374]
[1779601502798,33.53,76552.44,0.0,-0.64918,0.00016,26.12722]
[1779601507833,33.53,76550.92,0.0,-0.64941,0.00016,26.12049]
[1779601512867,33.53,76550.12,0.0,-0.64953,0.00016,26.11706]
[1779601517903,33.53,76552.04,0.0,-0.64922,0.00016,26.12603]
[1779601522938,33.53,76550.77,0.0,-0.64942,0.00016,26.12036]
[1779601529988,33.53,76549.55,0.0,-0.6496,0.00016,26.11492]
[1779601535022,33.54,76548.24,0.0,-0.64982,0.00016,26.10562]
[1779601540056,33.54,76547.38,0.0,-0.64995,0.00016,26.10177]
[1779601547583,33.54,76543.79,0.0,-0.65051,0.00016,26.08546]
[1779601553166,33.54,76555.66,0.0,-0.64864,0.00016,26.14002]
[1779601554175,33.54,76555.78,0.0,-0.64862,0.00016,26.14056]
[1779601560216,33.54,76555.47,0.0,-0.64867,0.00016,26.13908]
[1779601564244,33.54,76561.24,0.0,-0.64777,0.00016,26.16528]
[1779601569279,33.54,76563.86,0.0,-0.64736,0.00016,26.177]
[1779601572302,33.54,76569.75,0.0,-0.64643,0.00016,26.20385]
[1779601577798,33.54,76575.15,0.0,-0.64556,0.00016,26.22872]
[1779601582370,33.55,76581.33,0.0,-0.64457,0.00016,26.25662]
[1779601584384,33.55,76587.77,0.0,-0.64356,0.00016,26.28517]
[1779601586398,33.55,76593.81,0.0,-0.6426,0.00016,26.31201]
[1779601592440,33.55,76593.28,0.0,-0.64269,0.00016,26.30665]
[1779601597936,33.55,76593.61,0.0,-0.64263,0.00016,26.30842]
[1779601606538,33.56,76593.61,0.0,-0.6426,0.00016,26.30897]
[1779601611572,33.56,76595.68,0.0,-0.64227,0.00016,26.31836]
[1779601618622,33.56,76595.01,0.0,-0.64236,0.00016,26.31579]
[1779601623656,33.57,76594.76,0.0,-0.64239,0.00016,26.31496]
[1779601626678,33.56,76587.78,0.0,-0.64349,0.00016,26.28395]
[1779601632720,33.56,76585.66,0.0,-0.64384,0.00016,26.27431]
[1779601638762,33.56,76587.79,0.0,-0.64351,0.00016,26.28353]
[1779601643797,33.56,76589.12,0.0,-0.64331,0.00016,26.28922]
[1779601649840,33.56,76590.29,0.0,-0.64313,0.00016,26.29416]
[1779601654876,33.55,76595.29,0.0,-0.64237,0.00016,26.31262]
[1779601659910,33.55,76599.84,0.0,-0.64166,0.00016,26.33234]
[1779601664945,33.55,76598.71,0.0,-0.64185,0.00016,26.32709]
[1779601669980,33.55,76600.41,0.0,-0.6416,0.00016,26.33425]
[1779601675016,33.55,76601.28,0.0,-0.64145,0.00016,26.33821]
[1779601680050,33.55,76599.22,0.0,-0.64177,0.00016,26.32947]
[1779601685085,33.55,76600.04,0.0,-0.64163,0.00016,26.33336]
[1779601690120,33.56,76598.79,0.0,-0.64181,0.00016,26.32817]
[1779601695155,33.56,76598.13,0.0,-0.6419,0.00016,26.32559]
[1779601701197,33.56,76599.33,0.0,-0.6417,0.00016,26.3312]
[1779601706238,33.56,76604.18,0.0,-0.64092,0.00016,26.35269]
[1779601711278,33.57,76605.95,0.0,-0.64065,0.00016,26.3572]
[1779601713292,33.57,76613.37,0.0,-0.63948,0.00016,26.38947]
[1779601714299,33.57,76613.19,0.0,-0.63951,0.00016,26.38871]
[1779601719334,33.57,76611.45,0.0,-0.63978,0.00016,26.38123]
[1779601725375,33.57,76610.87,0.0,-0.63987,0.00016,26.37876]
[1779601730412,33.57,76618.02,0.0,-0.63874,0.00016,26.40972]
[1779601734440,33.57,76624.5,0.0,-0.63771,0.00016,26.4375]
[1779601739476,33.57,76626.21,0.0,-0.63744,0.00016,26.44474]
[1779601744512,33.57,76628.21,0.0,-0.63713,0.00016,26.45319]
[1779601745519,33.57,76633.96,0.0,-0.63622,0.00016,26.47763]
[1779601751116,33.56,76637.67,0.0,-0.63564,0.00016,26.4932]
[1779601751122,33.56,76637.67,0.0,-0.63564,0.00016,26.4932]
[1779601751144,33.56,76639.45,0.0,-0.63536,0.00016,26.50067]
[1779601752568,33.56,76648.14,0.0,-0.63398,0.00016,26.5371]
[1779601753577,33.56,76650.21,0.0,-0.63365,0.00016,26.54568]
[1779601759080,33.56,76651.7,0.0,-0.63343,0.00016,26.55152]
[1779601763646,33.55,76658.39,0.0,-0.63238,0.00016,26.57894]
[1779601769150,33.55,76661.71,0.0,-0.63188,0.00016,26.59219]
[1779601774724,33.54,76662.05,0.0,-0.63186,0.00016,26.58965]
[1779601777746,33.54,76668.22,0.0,-0.63089,0.00016,26.61477]
[1779601779781,33.54,76671.46,0.0,-0.63038,0.00016,26.62794]
[1779601779796,33.54,76673.37,0.0,-0.63008,0.00016,26.63564]
[1779601782207,33.54,76673.37,0.0,-0.63008,0.00016,26.63553]
[1779601782780,33.53,76676.28,0.0,-0.62963,0.00016,26.64716]
[1779601783787,33.53,76680.98,0.0,-0.62888,0.00016,26.66614]
[1779601788822,33.53,76682.72,0.0,-0.62863,0.00016,26.67255]
[1779601792852,33.52,76689.16,0.0,-0.62763,0.00016,26.69804]
[1779601797886,33.51,76687.88,0.0,-0.62786,0.00016,26.69223]
[1779601802922,33.51,76689.71,0.0,-0.62759,0.00016,26.69896]
[1779601803930,33.51,76695.52,0.0,-0.62667,0.00016,26.72219]
[1779601807957,33.5,76696.93,0.0,-0.62646,0.00016,26.72743]
[1779601812993,33.5,76697.76,0.0,-0.62635,0.00016,26.73026]
[1779601814947,33.5,76697.67,0.0,-0.62637,0.00016,26.7298]
[1779601815013,33.49,76697.6,0.0,-0.62638,0.00016,26.72939]
[1779601816372,33.49,76697.6,0.0,-0.62639,0.00016,26.72927]
[1779601817024,33.49,76697.48,0.0,-0.62641,0.00016,26.72866]
[1779601822058,33.48,76698.78,0.0,-0.62623,0.00016,26.73323]
[1779601827093,33.48,76700.68,0.0,-0.62596,0.00016,26.74014]
[1779601832129,33.47,76699.38,0.0,-0.62621,0.00016,26.73094]
[1779601837163,33.46,76698.7,0.0,-0.62635,0.00016,26.72756]
[1779601842200,33.46,76695.06,0.0,-0.62696,0.00016,26.71243]
[1779601847233,33.45,76693.0,0.0,-0.62731,0.00016,26.70366]
[1779601852437,33.45,76692.11,0.0,-0.62747,0.00016,26.69971]
[1779601852538,33.45,76691.43,0.0,-0.62758,0.00016,26.69683]
[1779601856297,33.44,76686.51,0.0,-0.62837,0.00016,26.67692]
[1779601856547,33.44,76686.51,0.0,-0.62837,0.00016,26.67692]
[1779601857303,33.44,76692.75,0.0,-0.62737,0.00016,26.70212]
[1779601860324,33.44,76694.57,0.0,-0.62708,0.00016,26.70939]
[1779601865359,33.44,76696.91,0.0,-0.62671,0.00016,26.7187]
[1779601869027,33.44,76697.84,0.0,-0.62656,0.00016,26.72237]
[1779601869129,33.44,76698.74,0.0,-0.62642,0.00016,26.72592]
[1779601870847,33.44,76698.07,0.0,-0.62653,0.00016,26.72321]
[1779601870948,33.44,76698.07,0.0,-0.62653,0.00016,26.72318]
[1779601876441,33.43,76696.43,0.0,-0.62682,0.00016,26.71595]
[1779601881473,33.43,76693.86,0.0,-0.62726,0.00016,26.70499]
[1779601882483,33.43,76699.98,0.0,-0.62628,0.00016,26.72951]
[1779601883487,33.43,76704.56,0.0,-0.62554,0.00016,26.74786]
[1779601888680,33.43,76707.53,0.0,-0.62505,0.00016,26.75996]
[1779601888739,33.43,76710.31,0.0,-0.6246,0.00016,26.77104]
[1779601890123,33.43,76710.31,0.0,-0.6246,0.00016,26.77104]
[1779601890153,33.43,76713.6,0.0,-0.62407,0.00016,26.78409]
[1779601890554,33.43,76713.6,0.0,-0.62407,0.00016,26.78409]
[1779601890632,33.43,76716.87,0.0,-0.62354,0.00016,26.797]
[1779601893557,33.44,76720.9,0.0,-0.6229,0.00016,26.8096]
[1779601898592,33.44,76722.54,0.0,-0.62263,0.00016,26.81622]
[1779601903627,33.44,76722.55,0.0,-0.62261,0.00016,26.81647]
[1779601907422,33.44,76721.81,0.0,-0.62273,0.00016,26.81365]
[1779601907523,33.44,76720.49,0.0,-0.62294,0.00016,26.80851]
[1779601911683,33.44,76714.8,0.0,-0.62386,0.00016,26.78625]
[1779601916718,33.44,76709.93,0.0,-0.62466,0.00016,26.76667]
[1779601921755,33.43,76721.99,0.0,-0.62273,0.00016,26.81367]
[1779601922762,33.43,76725.63,0.0,-0.62215,0.00016,26.82786]
[1779601925642,33.43,76725.77,0.0,-0.62212,0.00016,26.82843]
[1779601925782,33.43,76725.68,0.0,-0.62214,0.00016,26.8281]
[1779601926789,33.43,76730.82,0.0,-0.62131,0.00016,26.84803]
[1779601928810,33.43,76735.75,0.0,-0.62051,0.00016,26.86704]
[1779601929697,33.43,76735.75,0.0,-0.62051,0.00016,26.86704]
[1779601930293,33.43,76735.24,0.0,-0.62059,0.00016,26.86508]
[1779601932835,33.43,76730.86,0.0,-0.6213,0.00016,26.84819]
[1779601936977,33.44,76729.05,0.0,-0.62159,0.00016,26.84124]
[1779601937207,33.44,76729.05,0.0,-0.62159,0.00016,26.84124]
[1779601937272,33.44,76729.05,0.0,-0.62159,0.00016,26.84124]
[1779601937360,33.44,76731.89,0.0,-0.62113,0.00016,26.85223]
[1779601942905,33.44,76735.71,0.0,-0.62051,0.00016,26.86702]
[1779601943902,33.44,76735.71,0.0,-0.62051,0.00016,26.86702]
[1779601943999,33.44,76736.7,0.0,-0.62035,0.00016,26.87084]
[1779601949952,33.44,76740.75,0.0,-0.6197,0.00016,26.88641]
[1779601954986,33.44,76744.9,0.0,-0.61904,0.00016,26.89891]
[1779601956487,33.44,76746.5,0.0,-0.61878,0.00016,26.90499]
[1779601957001,33.44,76749.7,0.0,-0.61827,0.00016,26.91711]
[1779601958009,33.44,76758.22,0.0,-0.61689,0.00016,26.94917]
[1779601959015,33.44,76761.23,0.0,-0.6164,0.00016,26.96039]
[1779601964049,33.43,76763.24,0.0,-0.61609,0.00016,26.9677]
[1779601969084,33.43,76761.53,0.0,-0.61637,0.00016,26.96111]
[1779601974121,33.43,76760.81,0.0,-0.6165,0.00016,26.95821]
[1779601979156,33.43,76757.45,0.0,-0.61705,0.00016,26.94547]
[1779601981672,33.43,76757.6,0.0,-0.61703,0.00016,26.94598]
[1779601982177,33.43,76756.86,0.0,-0.61715,0.00016,26.94317]
[1779601987212,33.42,76751.16,0.0,-0.61808,0.00016,26.92155]
[1779601991893,33.42,76749.24,0.0,-0.61839,0.00016,26.91421]
[1779601992248,33.42,76749.24,0.0,-0.61839,0.00016,26.9142]
[1779601995268,33.42,76744.53,0.0,-0.61916,0.00016,26.89627]
[1779601999296,33.42,76750.19,0.0,-0.61825,0.00016,26.91762]
[1779602004332,33.42,76751.68,0.0,-0.61802,0.00016,26.92302]
[1779602009366,33.42,76750.68,0.0,-0.61819,0.00016,26.91904]
[1779602016414,33.41,76751.86,0.0,-0.61802,0.00016,26.91996]
[1779602021452,33.41,76750.15,0.0,-0.61831,0.00016,26.91339]
[1779602026485,33.41,76747.85,0.0,-0.61868,0.00016,26.90458]
[1779602029505,33.41,76742.6,0.0,-0.61953,0.00016,26.88456]
[1779602033845,33.41,76739.73,0.0,-0.61999,0.00016,26.8736]
[1779602033924,33.41,76740.74,0.0,-0.61983,0.00016,26.87748]
[1779602037562,33.41,76736.36,0.0,-0.62054,0.00016,26.8607]
[1779602042597,33.41,76735.96,0.0,-0.6206,0.00016,26.85924]
[1779602047632,33.41,76737.66,0.0,-0.62032,0.00016,26.86585]
[1779602052667,33.41,76738.58,0.0,-0.62017,0.00016,26.86944]
[1779602056242,33.41,76738.73,0.0,-0.62014,0.00016,26.87005]
[1779602056343,33.41,76738.38,0.0,-0.6202,0.00016,26.86872]
[1779602061327,33.41,76736.02,0.0,-0.62058,0.00016,26.85969]
[1779602061428,33.41,76735.67,0.0,-0.62063,0.00016,26.85837]
[1779602066766,33.42,76732.97,0.0,-0.62106,0.00016,26.84804]
[1779602068257,33.42,76732.97,0.0,-0.62106,0.00016,26.84804]
[1779602068348,33.42,76732.66,0.0,-0.62111,0.00016,26.84686]
[1779602073815,33.42,76732.83,0.0,-0.6211,0.00016,26.84427]
[1779602078850,33.42,76732.72,0.0,-0.62111,0.00016,26.84394]
[1779602081343,33.42,76733.19,0.0,-0.62103,0.00016,26.84577]
[1779602081348,33.42,76732.93,0.0,-0.62107,0.00016,26.84478]
[1779602082879,33.42,76726.61,0.0,-0.62209,0.00016,26.82034]
[1779602084892,33.42,76722.27,0.0,-0.62279,0.00016,26.8035]
[1779602089731,33.42,76720.79,0.0,-0.62302,0.00016,26.79788]
[1779602089928,33.42,76719.44,0.0,-0.62323,0.00016,26.79264]
[1779602091420,33.42,76726.97,0.0,-0.62202,0.00016,26.82195]
[1779602092947,33.42,76726.18,0.0,-0.62215,0.00016,26.81897]
[1779602094892,33.42,76726.56,0.0,-0.62208,0.00016,26.82048]
[1779602094912,33.42,76726.96,0.0,-0.62202,0.00016,26.82207]
[1779602099997,33.42,76728.77,0.0,-0.62172,0.00016,26.82928]
[1779602104062,33.43,76728.58,0.0,-0.62175,0.00016,26.82861]
[1779602104163,33.43,76729.43,0.0,-0.62161,0.00016,26.83198]
[1779602110068,33.43,76735.19,0.0,-0.62067,0.00016,26.85426]
[1779602115108,33.43,76736.44,0.0,-0.62047,0.00016,26.85909]
[1779602119247,33.43,76737.12,0.0,-0.62036,0.00016,26.8617]
[1779602119348,33.43,76735.99,0.0,-0.62054,0.00016,26.85736]
[1779602120272,33.43,76735.99,0.0,-0.62054,0.00016,26.85736]
[1779602120373,33.43,76736.08,0.0,-0.62053,0.00016,26.85771]
[1779602122302,33.43,76736.08,0.0,-0.62053,0.00016,26.85771]
[1779602122405,33.43,76735.7,0.0,-0.62059,0.00016,26.85625]
[1779602126181,33.43,76729.39,0.0,-0.62161,0.00016,26.83191]
[1779602131215,33.43,76728.81,0.0,-0.62171,0.00016,26.82641]
[1779602135557,33.43,76728.26,0.0,-0.6218,0.00016,26.82435]
[1779602136250,33.43,76729.07,0.0,-0.62167,0.00016,26.82753]
[1779602141286,33.43,76730.25,0.0,-0.62147,0.00016,26.83223]
[1779602144306,33.43,76724.85,0.0,-0.62234,0.00016,26.81125]
[1779602147727,33.43,76723.04,0.0,-0.62264,0.00016,26.80398]
[1779602147828,33.43,76722.6,0.0,-0.62272,0.00016,26.80219]
[1779602153370,33.42,76718.24,0.0,-0.62344,0.00016,26.78476]
[1779602154772,33.42,76717.68,0.0,-0.62353,0.00016,26.78249]
[1779602155384,33.42,76716.81,0.0,-0.62367,0.00016,26.779]
[1779602160420,33.42,76715.85,0.0,-0.62384,0.00016,26.77486]
[1779602165454,33.41,76715.2,0.0,-0.62397,0.00016,26.77192]
[1779602170490,33.41,76714.25,0.0,-0.62414,0.00016,26.76779]
[1779602175526,33.4,76713.19,0.0,-0.62432,0.00016,26.76321]
[1779602180560,33.4,76715.25,0.0,-0.62401,0.00016,26.7709]
[1779602185594,33.4,76715.77,0.0,-0.62392,0.00016,26.77302]
[1779602186252,33.4,76715.77,0.0,-0.62392,0.00016,26.77302]
[1779602186353,33.4,76716.21,0.0,-0.62385,0.00016,26.77476]
[1779602192123,33.4,76714.77,0.0,-0.6241,0.00016,26.76583]
[1779602197683,33.4,76716.67,0.0,-0.62379,0.00016,26.77338]
[1779602202717,33.4,76717.89,0.0,-0.62359,0.00016,26.77822]
[1779602207751,33.4,76716.59,0.0,-0.6238,0.00016,26.77313]
[1779602212787,33.4,76716.36,0.0,-0.62383,0.00016,26.77225]
[1779602217824,33.4,76714.81,0.0,-0.62408,0.00016,26.76619]
[1779602222333,33.4,76710.44,0.0,-0.62478,0.00016,26.74898]
[1779602232403,33.41,76707.96,0.0,-0.62517,0.00016,26.73931]
[1779602237963,33.41,76706.85,0.0,-0.62535,0.00016,26.73503]
[1779602244020,33.4,76709.45,0.0,-0.62495,0.00016,26.74481]
[1779602249041,33.4,76707.74,0.0,-0.62523,0.00016,26.738]
[1779602254075,33.4,76706.34,0.0,-0.62547,0.00016,26.72901]
[1779602260533,33.4,76709.14,0.0,-0.62503,0.00016,26.73993]
[1779602260571,33.4,76709.2,0.0,-0.62502,0.00016,26.74022]
[1779602263587,33.4,76709.2,0.0,-0.62502,0.00016,26.74028]
[1779602263688,33.4,76709.2,0.0,-0.62502,0.00016,26.74031]
[1779602269179,33.4,76711.14,0.0,-0.6247,0.00016,26.74815]
[1779602281266,33.4,76710.43,0.0,-0.6248,0.00016,26.7456]
[1779602286298,33.41,76710.92,0.0,-0.62472,0.00016,26.74763]
[1779602291334,33.41,76710.69,0.0,-0.62475,0.00016,26.74681]
[1779602296369,33.41,76710.0,0.0,-0.62486,0.00016,26.74415]
[1779602301404,33.41,76710.33,0.0,-0.6248,0.00016,26.74554]
[1779602306439,33.41,76710.85,0.0,-0.62471,0.00016,26.74769]
[1779602311474,33.41,76709.46,0.0,-0.62495,0.00016,26.73893]
[1779602316509,33.41,76708.9,0.0,-0.62503,0.00016,26.73682]
[1779602321544,33.41,76709.1,0.0,-0.62499,0.00016,26.73772]
[1779602327587,33.41,76709.15,0.0,-0.62498,0.00016,26.73806]
[1779602331770,33.41,76707.76,0.0,-0.6252,0.00016,26.73262]
[1779602332621,33.42,76708.75,0.0,-0.62504,0.00016,26.7366]
[1779602337656,33.42,76709.14,0.0,-0.62497,0.00016,26.73826]
[1779602342691,33.42,76708.97,0.0,-0.62499,0.00016,26.73769]
[1779602347726,33.42,76709.0,0.0,-0.62498,0.00016,26.73793]
[1779602349047,33.42,76708.53,0.0,-0.62506,0.00016,26.73609]
[1779602349741,33.42,76708.3,0.0,-0.62509,0.00016,26.7352]
[1779602354774,33.42,76708.46,0.0,-0.62506,0.00016,26.73596]
[1779602359809,33.42,76708.83,0.0,-0.625,0.00016,26.73755]
[1779602366858,33.42,76709.31,0.0,-0.62491,0.00016,26.73963]
[1779602373388,33.43,76709.62,0.0,-0.62487,0.00016,26.73768]
[1779602380957,33.42,76709.35,0.0,-0.62493,0.00016,26.73626]
[1779602385993,33.42,76710.04,0.0,-0.62484,0.00016,26.73858]
[1779602391027,33.41,76709.29,0.0,-0.62498,0.00016,26.73513]
[1779602392587,33.41,76709.29,0.0,-0.62498,0.00016,26.73513]
[1779602392688,33.41,76707.74,0.0,-0.62523,0.00016,26.72891]
[1779602395702,33.41,76707.03,0.0,-0.62535,0.00016,26.72595]
[1779602395803,33.41,76707.27,0.0,-0.62532,0.00016,26.72683]
[1779602401097,33.41,76707.02,0.0,-0.62537,0.00016,26.72549]
[1779602403598,33.4,76701.23,0.0,-0.62631,0.00016,26.70233]
[1779602409153,33.4,76705.17,0.0,-0.62568,0.00016,26.71798]
[1779602412174,33.4,76715.43,0.0,-0.62403,0.00016,26.75843]
[1779602417209,33.4,76718.45,0.0,-0.62357,0.00016,26.76988]
[1779602422249,33.4,76720.53,0.0,-0.62324,0.00016,26.77794]
[1779602429293,33.39,76720.58,0.0,-0.62323,0.00016,26.77796]
[1779602433815,33.39,76726.69,0.0,-0.62226,0.00016,26.79851]
[1779602435335,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436402,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436412,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436425,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436567,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436617,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436862,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436892,33.39,76732.09,0.0,-0.62139,0.00016,26.81952]
[1779602436669,33.39,76734.41,0.0,-0.62101,0.00016,26.82849]
[1779602443884,33.39,76738.89,0.0,-0.62029,0.00016,26.84579]
[1779602447053,33.4,76741.39,0.0,-0.61988,0.00016,26.8554]
[1779602447420,33.4,76742.44,0.0,-0.61971,0.00016,26.85942]
[1779602452455,33.4,76749.35,0.0,-0.61859,0.00016,26.88575]
[1779602454469,33.4,76753.64,0.0,-0.6179,0.00016,26.90198]
[1779602456482,33.39,76759.37,0.0,-0.61697,0.00016,26.92352]
[1779602462458,33.39,76762.22,0.0,-0.61652,0.00016,26.93411]
[1779602462525,33.39,76762.15,0.0,-0.61653,0.00016,26.93381]
[1779602464917,33.39,76762.43,0.0,-0.61649,0.00016,26.93483]
[1779602464539,33.39,76766.94,0.0,-0.61576,0.00016,26.95163]
[1779602465548,33.39,76762.34,0.0,-0.6165,0.00016,26.93445]
[1779602470582,33.39,76760.28,0.0,-0.61684,0.00016,26.92665]
[1779602473092,33.39,76760.94,0.0,-0.61673,0.00016,26.9291]
[1779602473457,33.39,76760.94,0.0,-0.61673,0.00016,26.9291]
[1779602474113,33.39,76761.3,0.0,-0.61668,0.00016,26.93043]
[1779602474609,33.39,76761.57,0.0,-0.61663,0.00016,26.93143]
[1779602479644,33.39,76757.9,0.0,-0.61723,0.00016,26.9176]
[1779602484679,33.39,76757.97,0.0,-0.61722,0.00016,26.91788]
[1779602489713,33.39,76760.68,0.0,-0.61678,0.00016,26.92806]
[1779602494751,33.39,76761.32,0.0,-0.61669,0.00016,26.92715]
[1779602499825,33.39,76760.01,0.0,-0.6169,0.00016,26.92229]
[1779602503853,33.39,76754.94,0.0,-0.61772,0.00016,26.90327]
[1779602508888,33.39,76755.12,0.0,-0.61768,0.00016,26.90409]
[1779602512692,33.39,76756.53,0.0,-0.61745,0.00016,26.90948]
[1779602512917,33.39,76756.81,0.0,-0.6174,0.00016,26.91056]
[1779602517951,33.4,76757.9,0.0,-0.61722,0.00016,26.91478]
[1779602522990,33.4,76759.02,0.0,-0.61703,0.00016,26.91911]
[1779602526011,33.4,76754.5,0.0,-0.61776,0.00016,26.90218]
[1779602531048,33.4,76750.06,0.0,-0.61848,0.00016,26.88542]
[1779602537088,33.4,76747.16,0.0,-0.61895,0.00016,26.87446]
[1779602540227,33.4,76751.07,0.0,-0.61831,0.00016,26.88931]
[1779602540328,33.4,76750.91,0.0,-0.61834,0.00016,26.8887]
[1779602546151,33.4,76747.38,0.0,-0.61891,0.00016,26.87531]
[1779602550182,33.4,76741.0,0.0,-0.61994,0.00016,26.851]
[1779602555214,33.4,76739.91,0.0,-0.62013,0.00016,26.84356]
[1779602560249,33.4,76738.16,0.0,-0.6204,0.00016,26.83698]
[1779602566291,33.4,76737.34,0.0,-0.62053,0.00016,26.83399]
[1779602567299,33.41,76732.65,0.0,-0.62129,0.00016,26.81593]
[1779602572334,33.41,76730.64,0.0,-0.6216,0.00016,26.80829]
[1779602577369,33.41,76728.41,0.0,-0.62195,0.00016,26.79983]
[1779602582403,33.41,76726.09,0.0,-0.62232,0.00016,26.79099]
[1779602587439,33.41,76723.65,0.0,-0.62271,0.00016,26.78166]
[1779602592473,33.42,76720.16,0.0,-0.62326,0.00016,26.76819]
[1779602597507,33.42,76720.25,0.0,-0.62325,0.00016,26.76852]
[1779602602544,33.42,76720.09,0.0,-0.62327,0.00016,26.76797]
[1779602607578,33.42,76719.59,0.0,-0.62335,0.00016,26.76608]
[1779602613620,33.42,76719.2,0.0,-0.62342,0.00016,26.76129]
[1779602618655,33.42,76718.55,0.0,-0.62352,0.00016,26.7588]
[1779602621637,33.42,76719.06,0.0,-0.62344,0.00016,26.76083]
[1779602621738,33.42,76718.27,0.0,-0.62357,0.00016,26.75774]
[1779602623652,33.42,76718.27,0.0,-0.62357,0.00016,26.75775]
[1779602623754,33.42,76718.19,0.0,-0.62358,0.00016,26.75745]
[1779602629733,33.42,76717.95,0.0,-0.62361,0.00016,26.75658]
[1779602634766,33.42,76717.16,0.0,-0.62374,0.00016,26.75356]
[1779602639802,33.42,76719.72,0.0,-0.62333,0.00016,26.76349]
[1779602641267,33.42,76721.2,0.0,-0.6231,0.00016,26.7692]
[1779602641820,33.42,76721.95,0.0,-0.62298,0.00016,26.77205]
[1779602646850,33.42,76722.76,0.0,-0.62286,0.00016,26.77504]
[1779602651886,33.42,76723.78,0.0,-0.62268,0.00016,26.7792]
[1779602656920,33.42,76726.14,0.0,-0.62229,0.00016,26.78856]
[1779602663971,33.42,76726.53,0.0,-0.62222,0.00016,26.7903]
[1779602669007,33.42,76725.67,0.0,-0.62235,0.00016,26.78711]
[1779602674042,33.43,76729.77,0.0,-0.6217,0.00016,26.79982]
[1779602676055,33.43,76736.82,0.0,-0.62056,0.00016,26.82707]
[1779602684114,33.43,76743.17,0.0,-0.61953,0.00016,26.85146]
[1779602689149,33.43,76742.82,0.0,-0.61959,0.00016,26.85018]
[1779602694184,33.43,76744.18,0.0,-0.61936,0.00016,26.85547]
[1779602695812,33.43,76744.4,0.0,-0.61932,0.00016,26.85633]
[1779602696198,33.43,76744.65,0.0,-0.61928,0.00016,26.8573]
[1779602701232,33.43,76746.14,0.0,-0.61904,0.00016,26.86308]
[1779602702984,33.43,76746.14,0.0,-0.61904,0.00016,26.86308]
[1779602703065,33.43,76746.1,0.0,-0.61904,0.00016,26.86297]
[1779602713316,33.43,76746.3,0.0,-0.619,0.00016,26.86394]
[1779602718351,33.43,76747.41,0.0,-0.61882,0.00016,26.86825]
[1779602725849,33.44,76747.34,0.0,-0.61882,0.00016,26.8681]
[1779602734464,33.44,76747.25,0.0,-0.61884,0.00016,26.86458]
[1779602740506,33.44,76747.09,0.0,-0.61886,0.00016,26.86408]
[1779602745988,33.44,76746.95,0.0,-0.61889,0.00016,26.86349]
[1779602751584,33.44,76748.85,0.0,-0.61858,0.00016,26.87071]
[1779602759639,33.44,76750.14,0.0,-0.61838,0.00016,26.87555]
[1779602764673,33.44,76748.39,0.0,-0.61866,0.00016,26.8689]
[1779602769709,33.44,76748.2,0.0,-0.61869,0.00016,26.86817]
[1779602771722,33.44,76744.05,0.0,-0.61936,0.00016,26.85238]
[1779602776759,33.44,76742.24,0.0,-0.61965,0.00016,26.84553]
[1779602781793,33.44,76739.84,0.0,-0.62004,0.00016,26.83643]
[1779602786268,33.44,76735.18,0.0,-0.62078,0.00016,26.81863]
[1779602791864,33.44,76732.89,0.0,-0.62116,0.00016,26.80665]
[1779602797904,33.44,76730.07,0.0,-0.62163,0.00016,26.79543]
[1779602802940,33.43,76726.26,0.0,-0.62226,0.00016,26.78029]
[1779602806514,33.43,76725.45,0.0,-0.6224,0.00016,26.777]
[1779602806970,33.43,76724.01,0.0,-0.62264,0.00016,26.77125]
[1779602812008,33.43,76720.01,0.0,-0.6233,0.00016,26.75528]
[1779602815707,33.43,76718.51,0.0,-0.62354,0.00016,26.74926]
[1779602815808,33.42,76717.91,0.0,-0.62365,0.00016,26.74678]
[1779602820629,33.42,76717.15,0.0,-0.62378,0.00016,26.74354]
[1779602821069,33.42,76716.98,0.0,-0.62381,0.00016,26.74281]
[1779602822076,33.42,76723.55,0.0,-0.62275,0.00016,26.76861]
[1779602824089,33.42,76725.84,0.0,-0.62238,0.00016,26.77762]
[1779602826757,33.42,76727.13,0.0,-0.62216,0.00016,26.78271]
[1779602827111,33.42,76728.23,0.0,-0.62199,0.00016,26.78702]
[1779602832144,33.43,76733.74,0.0,-0.62109,0.00016,26.80848]
[1779602839193,33.43,76736.9,0.0,-0.62057,0.00016,26.82079]
[1779602844229,33.43,76733.44,0.0,-0.62113,0.00016,26.80742]
[1779602849263,33.43,76736.04,0.0,-0.62071,0.00016,26.81747]
[1779602856763,33.43,76735.13,0.0,-0.62087,0.00016,26.81065]
[1779602860757,33.43,76735.13,0.0,-0.62087,0.00016,26.81065]
[1779602860858,33.43,76733.99,0.0,-0.62106,0.00016,26.80626]
[1779602861552,33.43,76733.99,0.0,-0.62106,0.00016,26.80626]
[1779602861557,33.43,76733.99,0.0,-0.62106,0.00016,26.80626]
[1779602867390,33.43,76734.02,0.0,-0.62105,0.00016,26.80639]
[1779602869404,33.43,76738.89,0.0,-0.62026,0.00016,26.82512]
[1779602874438,33.43,76740.6,0.0,-0.61999,0.00016,26.83163]
[1779602879473,33.43,76741.6,0.0,-0.61983,0.00016,26.83543]
[1779602880482,33.43,76745.99,0.0,-0.61912,0.00016,26.85217]
[1779602886974,33.43,76746.01,0.0,-0.61912,0.00016,26.85226]
[1779602892565,33.43,76742.47,0.0,-0.61969,0.00016,26.83882]
[1779602897600,33.43,76742.47,0.0,-0.61968,0.00016,26.83889]
[1779602902636,33.43,76742.31,0.0,-0.61971,0.00016,26.83834]
[1779602908679,33.43,76741.82,0.0,-0.61978,0.00016,26.83655]
[1779602912482,33.43,76741.78,0.0,-0.6198,0.00016,26.8331]
[1779602912706,33.43,76741.76,0.0,-0.6198,0.00016,26.83304]
[1779602917739,33.43,76739.84,0.0,-0.62012,0.00016,26.82557]
[1779602923781,33.43,76741.91,0.0,-0.61978,0.00016,26.83347]
[1779602927747,33.43,76744.79,0.0,-0.61932,0.00016,26.84446]
[1779602927829,33.43,76744.79,0.0,-0.61932,0.00016,26.84445]
[1779602932845,33.43,76748.55,0.0,-0.61871,0.00016,26.85874]
[1779602937885,33.43,76747.31,0.0,-0.61891,0.00016,26.85401]
[1779602941898,33.43,76749.09,0.0,-0.61863,0.00016,26.86075]
[1779602942289,33.43,76749.09,0.0,-0.61863,0.00016,26.86075]
[1779602942376,33.43,76749.09,0.0,-0.61863,0.00016,26.86075]
[1779602942388,33.43,76746.81,0.0,-0.619,0.00016,26.85209]
[1779602943955,33.43,76733.62,0.0,-0.62113,0.00016,26.80153]
[1779602944962,33.43,76736.06,0.0,-0.62073,0.00016,26.81094]
[1779602950002,33.43,76739.82,0.0,-0.62013,0.00016,26.82529]
[1779602955033,33.43,76740.67,0.0,-0.62,0.00016,26.82851]
[1779602961075,33.43,76743.96,0.0,-0.61947,0.00016,26.841]
[1779602967117,33.43,76744.35,0.0,-0.6194,0.00016,26.8425]
[1779602972152,33.43,76746.89,0.0,-0.619,0.00016,26.84892]
[1779602978194,33.43,76747.76,0.0,-0.61886,0.00016,26.85231]
[1779602983229,33.43,76749.06,0.0,-0.61864,0.00016,26.85734]
[1779602988263,33.43,76750.29,0.0,-0.61844,0.00016,26.86215]
[1779602990278,33.43,76754.5,0.0,-0.61775,0.00016,26.8781]
[1779602995314,33.43,76755.86,0.0,-0.61753,0.00016,26.88332]
[1779603000348,33.43,76754.14,0.0,-0.6178,0.00016,26.87695]
[1779603006390,33.44,76754.37,0.0,-0.61776,0.00016,26.87794]
[1779603012433,33.44,76755.59,0.0,-0.61756,0.00016,26.88265]
[1779603017468,33.44,76756.48,0.0,-0.61741,0.00016,26.88609]
[1779603022503,33.44,76756.91,0.0,-0.61733,0.00016,26.8878]
[1779603027534,33.44,76757.67,0.0,-0.61721,0.00016,26.89072]
[1779603027547,33.44,76757.72,0.0,-0.6172,0.00016,26.89092]
[1779603029559,33.44,76762.92,0.0,-0.61636,0.00016,26.9104]
[1779603034595,33.44,76761.28,0.0,-0.61663,0.00016,26.90097]
[1779603039629,33.44,76757.96,0.0,-0.61717,0.00016,26.88862]
[1779603048101,33.44,76757.97,0.0,-0.61716,0.00016,26.88884]
[1779603055741,33.45,76759.37,0.0,-0.61692,0.00016,26.89424]
[1779603058175,33.45,76754.31,0.0,-0.61774,0.00016,26.8753]
[1779603061619,33.45,76753.87,0.0,-0.61781,0.00016,26.87367]
[1779603061670,33.45,76753.36,0.0,-0.61789,0.00016,26.8717]
[1779603066818,33.45,76751.2,0.0,-0.61824,0.00016,26.86362]
[1779603076889,33.45,76750.13,0.0,-0.61841,0.00016,26.85971]
[1779603078336,33.45,76754.34,0.0,-0.61773,0.00016,26.87562]
[1779603083942,33.45,76755.5,0.0,-0.61753,0.00016,26.88005]
[1779603090992,33.45,76756.97,0.0,-0.61729,0.00016,26.88563]
[1779603096025,33.45,76754.98,0.0,-0.61763,0.00016,26.87487]
[1779603098476,33.45,76753.42,0.0,-0.61788,0.00016,26.86903]
[1779603106094,33.45,76754.25,0.0,-0.61774,0.00016,26.8723]
[1779603111133,33.45,76756.19,0.0,-0.61742,0.00016,26.87967]
[1779603116165,33.46,76755.19,0.0,-0.61758,0.00016,26.87599]
[1779603121200,33.46,76755.79,0.0,-0.61748,0.00016,26.87831]
[1779603128687,33.46,76755.1,0.0,-0.61759,0.00016,26.8758]
[1779603134288,33.46,76755.1,0.0,-0.61758,0.00016,26.87587]
[1779603141340,33.46,76752.71,0.0,-0.61796,0.00016,26.86696]
[1779603148826,33.46,76750.9,0.0,-0.61825,0.00016,26.86023]
[1779603153447,33.46,76750.9,0.0,-0.61827,0.00016,26.85691]
[1779603153541,33.46,76748.85,0.0,-0.6186,0.00016,26.84918]
[1779603159469,33.46,76747.98,0.0,-0.61876,0.00016,26.84538]
[1779603164504,33.45,76746.99,0.0,-0.61894,0.00016,26.8412]
[1779603169540,33.45,76747.57,0.0,-0.61885,0.00016,26.84327]
[1779603174574,33.45,76746.08,0.0,-0.61909,0.00016,26.83767]
[1779603179608,33.45,76744.4,0.0,-0.61937,0.00016,26.83116]
[1779603184646,33.44,76743.62,0.0,-0.61951,0.00016,26.82778]
[1779603189680,33.44,76743.5,0.0,-0.61955,0.00016,26.82693]
[1779603195722,33.43,76743.74,0.0,-0.61953,0.00016,26.82739]
[1779603205302,33.43,76743.91,0.0,-0.61952,0.00016,26.82774]
[1779603205403,33.42,76743.42,0.0,-0.61962,0.00016,26.82542]
[1779603206307,33.42,76743.42,0.0,-0.61962,0.00016,26.82542]
[1779603206408,33.42,76743.91,0.0,-0.61954,0.00016,26.82722]
[1779603215862,33.41,76744.05,0.0,-0.61957,0.00016,26.82376]
[1779603224926,33.41,76743.9,0.0,-0.61962,0.00016,26.82249]
[1779603230968,33.4,76744.41,0.0,-0.61956,0.00016,26.82402]
[1779603236003,33.4,76745.04,0.0,-0.61947,0.00016,26.82608]
[1779603237822,33.4,76745.11,0.0,-0.61947,0.00016,26.82628]
[1779603238016,33.39,76745.19,0.0,-0.61946,0.00016,26.82651]
[1779603243059,33.39,76745.41,0.0,-0.61944,0.00016,26.827]
[1779603248097,33.39,76744.41,0.0,-0.61962,0.00016,26.82283]
[1779603251121,33.38,76739.53,0.0,-0.62041,0.00016,26.80394]
[1779603258168,33.38,76740.64,0.0,-0.62025,0.00016,26.80779]
[1779603263327,33.38,76740.5,0.0,-0.62028,0.00016,26.80708]
[1779603263428,33.38,76740.32,0.0,-0.62032,0.00016,26.80627]
[1779603269676,33.37,76740.32,0.0,-0.62034,0.00016,26.80593]
[1779603272532,33.37,76740.32,0.0,-0.62036,0.00016,26.80247]
[1779603272633,33.37,76738.41,0.0,-0.62067,0.00016,26.79506]
[1779603279742,33.36,76738.41,0.0,-0.62069,0.00016,26.79468]
[1779603285362,33.36,76736.14,0.0,-0.62107,0.00016,26.78559]
[1779603287371,33.36,76743.67,0.0,-0.61985,0.00016,26.81447]
[1779603292407,33.36,76743.16,0.0,-0.61995,0.00016,26.81217]
[1779603294421,33.36,76751.78,0.0,-0.61855,0.00016,26.84516]
[1779603296434,33.36,76757.53,0.0,-0.61761,0.00016,26.86697]
[1779603298449,33.36,76762.21,0.0,-0.61685,0.00016,26.8846]
[1779603302475,33.36,76752.04,0.0,-0.6185,0.00016,26.84623]
[1779603303483,33.36,76748.18,0.0,-0.61913,0.00016,26.83157]
[1779603308226,33.36,76747.61,0.0,-0.61921,0.00016,26.82952]
[1779603308520,33.36,76742.21,0.0,-0.62009,0.00016,26.80889]
[1779603309525,33.36,76735.33,0.0,-0.62121,0.00016,26.78231]
[1779603311542,33.36,76732.11,0.0,-0.62172,0.00016,26.76992]
[1779603316575,33.36,76735.09,0.0,-0.62125,0.00016,26.78121]
[1779603320302,33.35,76734.68,0.0,-0.62133,0.00016,26.77946]
[1779603320607,33.35,76733.25,0.0,-0.62156,0.00016,26.77387]
[1779603325638,33.35,76734.7,0.0,-0.62134,0.00016,26.77924]
[1779603332688,33.35,76735.63,0.0,-0.62122,0.00016,26.77914]
[1779603340743,33.34,76736.77,0.0,-0.62105,0.00016,26.78314]
[1779603345777,33.34,76733.73,0.0,-0.62156,0.00016,26.7711]
[1779603352878,33.34,76732.14,0.0,-0.62182,0.00016,26.76469]
[1779603352939,33.34,76732.14,0.0,-0.62183,0.00016,26.76459]
[1779603357033,33.33,76728.17,0.0,-0.62248,0.00016,26.74893]
[1779603357862,33.33,76726.52,0.0,-0.62275,0.00016,26.74243]
[1779603358869,33.33,76717.46,0.0,-0.62422,0.00016,26.70675]
[1779603359876,33.33,76714.23,0.0,-0.62474,0.00016,26.69393]
[1779603364910,33.33,76714.53,0.0,-0.6247,0.00016,26.695]
[1779603370393,33.33,76711.35,0.0,-0.62522,0.00016,26.68218]
[1779603376995,33.33,76711.35,0.0,-0.62523,0.00016,26.68198]
[1779603382032,33.32,76706.77,0.0,-0.62598,0.00016,26.66349]
[1779603387066,33.32,76705.86,0.0,-0.62614,0.00016,26.65966]
[1779603392101,33.32,76704.24,0.0,-0.62642,0.00016,26.64962]
[1779603399152,33.32,76704.44,0.0,-0.6264,0.00016,26.65015]
[1779603404190,33.31,76704.34,0.0,-0.62643,0.00016,26.64951]
[1779603410673,33.31,76701.79,0.0,-0.62685,0.00016,26.63896]
[1779603414142,33.31,76700.73,0.0,-0.62703,0.00016,26.63455]
[1779603414257,33.31,76699.92,0.0,-0.62716,0.00016,26.63124]
[1779603415152,33.31,76699.92,0.0,-0.62716,0.00016,26.63124]
[1779603415270,33.31,76701.54,0.0,-0.6269,0.00016,26.63772]
[1779603416192,33.31,76701.54,0.0,-0.6269,0.00016,26.63772]
[1779603416293,33.31,76699.99,0.0,-0.62716,0.00016,26.63142]
[1779603422277,33.3,76698.92,0.0,-0.62734,0.00016,26.6269]
[1779603422349,33.3,76698.92,0.0,-0.62734,0.00016,26.62681]
[1779603428357,33.3,76699.52,0.0,-0.62726,0.00016,26.62895]
[1779603433391,33.3,76700.41,0.0,-0.62712,0.00016,26.63235]
[1779603439459,33.3,76698.52,0.0,-0.62744,0.00016,26.62453]
[1779603445498,33.29,76697.19,0.0,-0.62766,0.00016,26.61897]
[1779603450953,33.29,76696.84,0.0,-0.62772,0.00016,26.61738]
[1779603457584,33.29,76696.01,0.0,-0.62788,0.00016,26.61045]
[1779603462618,33.29,76694.79,0.0,-0.62808,0.00016,26.60536]
[1779603467653,33.29,76694.45,0.0,-0.62814,0.00016,26.60384]
[1779603472688,33.29,76694.06,0.0,-0.62821,0.00016,26.6021]
[1779603475709,33.28,76698.68,0.0,-0.62747,0.00016,26.62073]
[1779603476715,33.29,76707.29,0.0,-0.62608,0.00016,26.65547]
[1779603478731,33.29,76711.38,0.0,-0.62541,0.00016,26.67196]
[1779603482757,33.29,76716.42,0.0,-0.62458,0.00016,26.69226]
[1779603484772,33.29,76721.21,0.0,-0.6238,0.00016,26.71133]
[1779603489810,33.29,76722.43,0.0,-0.62359,0.00016,26.71642]
[1779603494844,33.29,76725.25,0.0,-0.62314,0.00016,26.72743]
[1779603498871,33.29,76719.13,0.0,-0.62414,0.00016,26.70305]
[1779603503703,33.29,76715.99,0.0,-0.62466,0.00016,26.69044]
[1779603503906,33.29,76714.81,0.0,-0.62485,0.00016,26.68571]
[1779603508940,33.29,76711.75,0.0,-0.62535,0.00016,26.67333]
[1779603510772,33.29,76711.75,0.0,-0.62535,0.00016,26.67333]
[1779603510954,33.29,76711.03,0.0,-0.62547,0.00016,26.67037]
[1779603515990,33.28,76708.03,0.0,-0.62598,0.00016,26.65482]
[1779603519974,33.28,76707.45,0.0,-0.62608,0.00016,26.65236]
[1779603520073,33.28,76710.58,0.0,-0.62558,0.00016,26.66484]
[1779603526063,33.28,76710.57,0.0,-0.6256,0.00016,26.66446]
[1779603531098,33.27,76709.15,0.0,-0.62584,0.00016,26.6585]
[1779603541262,33.27,76707.81,0.0,-0.62606,0.00016,26.65292]
[1779603541363,33.27,76707.22,0.0,-0.62618,0.00016,26.6502]
[1779603547210,33.26,76706.7,0.0,-0.62627,0.00016,26.64785]
[1779603554274,33.26,76706.64,0.0,-0.62629,0.00016,26.64744]
[1779603554359,33.26,76704.65,0.0,-0.62662,0.00016,26.63933]
[1779603555623,33.26,76704.65,0.0,-0.62662,0.00016,26.63933]
[1779603555629,33.26,76697.01,0.0,-0.62785,0.00016,26.60842]
[1779603556547,33.26,76697.01,0.0,-0.62785,0.00016,26.60842]
[1779603556648,33.26,76694.85,0.0,-0.6282,0.00016,26.59963]
[1779603558553,33.26,76694.85,0.0,-0.6282,0.00016,26.59962]
[1779603558654,33.26,76694.17,0.0,-0.62831,0.00016,26.59685]
[1779603560838,33.26,76694.17,0.0,-0.62831,0.00016,26.59684]
[1779603560936,33.26,76693.67,0.0,-0.6284,0.00016,26.5948]
[1779603562602,33.26,76692.58,0.0,-0.62857,0.00016,26.59036]
[1779603562703,33.26,76689.32,0.0,-0.6291,0.00016,26.57704]
[1779603564322,33.26,76689.32,0.0,-0.6291,0.00016,26.57705]
[1779603564389,33.26,76689.32,0.0,-0.6291,0.00016,26.57705]
[1779603564444,33.26,76689.23,0.0,-0.62911,0.00016,26.57669]
[1779603566345,33.26,76684.16,0.0,-0.62993,0.00016,26.55586]
[1779603567672,33.26,76684.16,0.0,-0.62993,0.00016,26.55586]
[1779603567773,33.26,76683.08,0.0,-0.63011,0.00016,26.55139]
[1779603570682,33.26,76683.98,0.0,-0.62996,0.00016,26.55505]
[1779603570748,33.26,76684.58,0.0,-0.62987,0.00016,26.55749]
[1779603576414,33.26,76688.37,0.0,-0.62928,0.00016,26.56954]
[1779603581866,33.26,76689.78,0.0,-0.62906,0.00016,26.57517]
[1779603588498,33.26,76692.82,0.0,-0.62857,0.00016,26.58754]
[1779603595548,33.26,76691.59,0.0,-0.62876,0.00016,26.5827]
[1779603600583,33.26,76690.86,0.0,-0.62887,0.00016,26.57986]
[1779603605618,33.26,76691.36,0.0,-0.62878,0.00016,26.58204]
[1779603610652,33.26,76693.0,0.0,-0.62851,0.00016,26.58887]
[1779603615687,33.26,76693.78,0.0,-0.62838,0.00016,26.59215]
[1779603620722,33.26,76693.07,0.0,-0.62849,0.00016,26.58937]
[1779603626765,33.27,76693.64,0.0,-0.62839,0.00016,26.59183]
[1779603631799,33.27,76693.43,0.0,-0.62844,0.00016,26.58771]
[1779603637843,33.27,76693.42,0.0,-0.62843,0.00016,26.5878]
[1779603642879,33.27,76693.03,0.0,-0.62849,0.00016,26.58632]
[1779603647913,33.27,76692.54,0.0,-0.62857,0.00016,26.58444]
[1779603652949,33.27,76692.68,0.0,-0.62854,0.00016,26.58513]
[1779603657986,33.27,76692.55,0.0,-0.62856,0.00016,26.58471]
[1779603663023,33.27,76692.29,0.0,-0.62859,0.00016,26.58376]
[1779603668054,33.28,76692.32,0.0,-0.62858,0.00016,26.58399]
[1779603670487,33.28,76692.22,0.0,-0.6286,0.00016,26.58361]
[1779603670538,33.28,76692.22,0.0,-0.6286,0.00016,26.58365]
[1779603671472,33.28,76692.22,0.0,-0.6286,0.00016,26.58365]
[1779603671495,33.28,76692.22,0.0,-0.62859,0.00016,26.58368]
[1779603677117,33.28,76692.37,0.0,-0.62857,0.00016,26.5844]
[1779603682152,33.28,76692.24,0.0,-0.62858,0.00016,26.58398]
[1779603690212,33.28,76692.19,0.0,-0.62858,0.00016,26.58394]
[1779603697258,33.28,76691.57,0.0,-0.62869,0.00016,26.57821]
[1779603702705,33.28,76690.92,0.0,-0.62879,0.00016,26.5757]
[1779603709337,33.29,76690.92,0.0,-0.62878,0.00016,26.57585]
[1779603715390,33.29,76691.17,0.0,-0.62874,0.00016,26.57703]
[1779603722845,33.29,76691.3,0.0,-0.62871,0.00016,26.57773]
[1779603728481,33.29,76691.46,0.0,-0.62868,0.00016,26.57852]
[1779603731503,33.29,76699.52,0.0,-0.62737,0.00016,26.61139]
[1779603736538,33.3,76702.92,0.0,-0.62679,0.00016,26.62576]
[1779603742985,33.31,76705.26,0.0,-0.62638,0.00016,26.63595]
[1779603748624,33.31,76705.14,0.0,-0.62639,0.00016,26.63548]
[1779603753660,33.31,76707.62,0.0,-0.62601,0.00016,26.64209]
[1779603760708,33.31,76710.98,0.0,-0.62546,0.00016,26.65555]
[1779603767757,33.31,76713.47,0.0,-0.62506,0.00016,26.66549]
[1779603773195,33.31,76715.13,0.0,-0.62479,0.00016,26.67209]
[1779603778834,33.31,76718.76,0.0,-0.6242,0.00016,26.68646]
[1779603783868,33.31,76718.6,0.0,-0.62423,0.00016,26.68578]
[1779603786889,33.31,76713.65,0.0,-0.62503,0.00016,26.66613]
[1779603791924,33.31,76711.05,0.0,-0.62545,0.00016,26.65581]
[1779603798975,33.31,76707.42,0.0,-0.62603,0.00016,26.6414]
[1779603804014,33.31,76705.86,0.0,-0.62628,0.00016,26.63522]
[1779603804748,33.31,76705.86,0.0,-0.62628,0.00016,26.63522]
[1779603805020,33.31,76704.01,0.0,-0.62658,0.00016,26.62781]
[1779603807035,33.31,76698.29,0.0,-0.62751,0.00016,26.60475]
[1779603812072,33.31,76695.42,0.0,-0.62799,0.00016,26.58967]
[1779603813134,33.31,76676.59,0.0,-0.63103,0.00016,26.51248]
[1779603815101,33.31,76669.83,0.0,-0.63213,0.00016,26.4843]
[1779603816154,33.31,76669.83,0.0,-0.63213,0.00016,26.4843]
[1779603816159,33.31,76669.83,0.0,-0.63213,0.00016,26.4843]
[1779603816176,33.31,76668.85,0.0,-0.63229,0.00016,26.48018]
[1779603822151,33.31,76678.81,0.0,-0.63069,0.00016,26.52132]
[1779603827185,33.3,76679.98,0.0,-0.63051,0.00016,26.52593]
[1779603833617,33.3,76680.38,0.0,-0.63045,0.00016,26.52734]
[1779603841288,33.3,76681.59,0.0,-0.63027,0.00016,26.53201]
[1779603843298,33.3,76685.66,0.0,-0.62962,0.00016,26.54864]
[1779603848334,33.29,76686.07,0.0,-0.62956,0.00016,26.55008]
[1779603853371,33.29,76682.68,0.0,-0.63012,0.00016,26.53592]
[1779603855383,33.29,76676.17,0.0,-0.63117,0.00016,26.50897]
[1779603856391,33.29,76670.92,0.0,-0.63202,0.00016,26.48715]
[1779603861425,33.29,76672.73,0.0,-0.63173,0.00016,26.49462]
[1779603866464,33.29,76670.18,0.0,-0.63215,0.00016,26.48395]
[1779603871496,33.29,76670.78,0.0,-0.63207,0.00016,26.48301]
[1779603873898,33.29,76666.66,0.0,-0.63273,0.00016,26.46577]
[1779603881565,33.29,76667.73,0.0,-0.63256,0.00016,26.47019]
[1779603892643,33.29,76667.71,0.0,-0.63257,0.00016,26.46999]
[1779603895663,33.29,76672.57,0.0,-0.63179,0.00016,26.49021]
[1779603900698,33.28,76670.8,0.0,-0.63208,0.00016,26.48272]
[1779603905733,33.28,76668.26,0.0,-0.63249,0.00016,26.47202]
[1779603910768,33.28,76666.46,0.0,-0.63279,0.00016,26.46437]
[1779603915803,33.28,76663.44,0.0,-0.63328,0.00016,26.45157]
[1779603920838,33.28,76663.87,0.0,-0.63322,0.00016,26.45326]
[1779603924249,33.28,76658.25,0.0,-0.63412,0.00016,26.42955]
[1779603929900,33.28,76662.35,0.0,-0.63347,0.00016,26.44673]
[1779603936954,33.28,76662.01,0.0,-0.63354,0.00016,26.44183]
[1779603941989,33.28,76665.25,0.0,-0.63302,0.00016,26.45533]
[1779603947024,33.28,76664.79,0.0,-0.6331,0.00016,26.4533]
[1779603953066,33.27,76664.72,0.0,-0.63312,0.00016,26.45288]
[1779603959108,33.27,76664.68,0.0,-0.63313,0.00016,26.45261]
[1779603964530,33.27,76664.81,0.0,-0.63311,0.00016,26.45306]
[1779603970184,33.27,76664.67,0.0,-0.63314,0.00016,26.45238]
[1779603975220,33.27,76665.05,0.0,-0.63308,0.00016,26.45389]
[1779603980256,33.27,76665.32,0.0,-0.63304,0.00016,26.45494]
[1779603987303,33.27,76665.14,0.0,-0.63308,0.00016,26.45408]
[1779603992340,33.27,76661.37,0.0,-0.6337,0.00016,26.43491]
[1779603998390,33.27,76660.82,0.0,-0.63379,0.00016,26.4326]
[1779604003425,33.27,76659.94,0.0,-0.63393,0.00016,26.42893]
[1779604009467,33.27,76662.59,0.0,-0.63349,0.00016,26.44024]
[1779604011897,33.27,76658.64,0.0,-0.63413,0.00016,26.42368]
[1779604012489,33.27,76657.87,0.0,-0.63425,0.00016,26.42045]
[1779604013497,33.27,76646.85,0.0,-0.63602,0.00016,26.37366]
[1779604014403,33.27,76646.85,0.0,-0.63602,0.00016,26.37366]
[1779604014502,33.27,76644.31,0.0,-0.63643,0.00016,26.36282]
[1779604019537,33.27,76645.26,0.0,-0.63627,0.00016,26.36699]
[1779604021552,33.27,76639.3,0.0,-0.63723,0.00016,26.34149]
[1779604029607,33.28,76643.23,0.0,-0.63658,0.00016,26.35863]
[1779604035023,33.28,76643.95,0.0,-0.63646,0.00016,26.36192]
[1779604042698,33.28,76645.03,0.0,-0.63627,0.00016,26.3668]
[1779604047733,33.28,76645.8,0.0,-0.63614,0.00016,26.37025]
[1779604052768,33.28,76646.44,0.0,-0.63605,0.00016,26.36975]
[1779604058810,33.29,76645.73,0.0,-0.63616,0.00016,26.36688]
[1779604063848,33.29,76639.89,0.0,-0.63709,0.00016,26.34199]
[1779604065232,33.29,76633.94,0.0,-0.63804,0.00016,26.31641]
[1779604070897,33.29,76635.08,0.0,-0.63785,0.00016,26.32155]
[1779604075931,33.29,76633.81,0.0,-0.63805,0.00016,26.31633]
[1779604080966,33.29,76636.71,0.0,-0.63757,0.00016,26.32919]
[1779604086002,33.3,76633.39,0.0,-0.63809,0.00016,26.31516]
[1779604091036,33.3,76629.98,0.0,-0.63862,0.00016,26.30072]
[1779604097079,33.3,76628.37,0.0,-0.63886,0.00016,26.29409]
[1779604102114,33.31,76626.85,0.0,-0.6391,0.00016,26.28777]
[1779604111176,33.31,76625.13,0.0,-0.63937,0.00016,26.27744]
[1779604116211,33.31,76621.82,0.0,-0.63988,0.00016,26.26334]
[1779604125655,33.32,76620.82,0.0,-0.64002,0.00016,26.25961]
[1779604131319,33.32,76618.6,0.0,-0.64036,0.00016,26.25033]
[1779604136353,33.33,76616.94,0.0,-0.64061,0.00016,26.24344]
[1779604141390,33.33,76615.04,0.0,-0.64089,0.00016,26.2355]
[1779604143402,33.33,76626.37,0.0,-0.63908,0.00016,26.28512]
[1779604144410,33.33,76627.45,0.0,-0.6389,0.00016,26.28985]
[1779604149444,33.33,76628.35,0.0,-0.63875,0.00016,26.29396]
[1779604154479,33.34,76627.32,0.0,-0.63891,0.00016,26.28973]
[1779604161528,33.34,76629.27,0.0,-0.63858,0.00016,26.29849]
[1779604164549,33.34,76635.48,0.0,-0.63758,0.00016,26.32539]
[1779604170591,33.34,76638.0,0.0,-0.63718,0.00016,26.3363]
[1779604175626,33.34,76642.31,0.0,-0.6365,0.00016,26.35143]
[1779604176739,33.34,76642.31,0.0,-0.6365,0.00016,26.35143]
[1779604177641,33.34,76644.35,0.0,-0.63617,0.00016,26.36016]
[1779604179655,33.34,76649.06,0.0,-0.63541,0.00016,26.3802]
[1779604180926,33.34,76649.08,0.0,-0.63541,0.00016,26.38028]
[1779604180928,33.34,76649.08,0.0,-0.63541,0.00016,26.38028]
[1779604181671,33.34,76648.81,0.0,-0.63546,0.00016,26.37912]
[1779604187714,33.34,76648.79,0.0,-0.63546,0.00016,26.37899]
[1779604192749,33.34,76646.65,0.0,-0.63581,0.00016,26.36986]
[1779604196776,33.34,76640.56,0.0,-0.63678,0.00016,26.34386]
[1779604201237,33.34,76641.86,0.0,-0.63657,0.00016,26.34946]
[1779604201240,33.34,76641.86,0.0,-0.63657,0.00016,26.34946]
[1779604201279,33.34,76642.1,0.0,-0.63653,0.00016,26.35051]
[1779604202818,33.34,76650.0,0.0,-0.63526,0.00016,26.38417]
[1779604203825,33.34,76653.92,0.0,-0.63464,0.00016,26.40076]
[1779604210874,33.34,76656.15,0.0,-0.63428,0.00016,26.41008]
[1779604216299,33.34,76655.78,0.0,-0.63434,0.00016,26.40843]
[1779604224606,33.34,76656.02,0.0,-0.63431,0.00016,26.40939]
[1779604224608,33.34,76656.02,0.0,-0.63431,0.00016,26.40939]
[1779604224618,33.34,76656.17,0.0,-0.63429,0.00016,26.40996]
[1779604230014,33.34,76655.42,0.0,-0.63441,0.00016,26.40674]
[1779604235042,33.34,76653.24,0.0,-0.63478,0.00016,26.39408]
[1779604241084,33.34,76652.57,0.0,-0.63489,0.00016,26.39119]
[1779604246510,33.34,76649.9,0.0,-0.63532,0.00016,26.37984]
[1779604252161,33.34,76649.39,0.0,-0.6354,0.00016,26.37765]
[1779604254217,33.34,76649.39,0.0,-0.6354,0.00016,26.37765]
[1779604254306,33.34,76654.45,0.0,-0.63459,0.00016,26.39907]
[1779604256580,33.34,76658.8,0.0,-0.63389,0.00016,26.41739]
[1779604261227,33.34,76660.33,0.0,-0.63365,0.00016,26.42371]
[1779604261231,33.33,76660.03,0.0,-0.6337,0.00016,26.42241]
[1779604262762,33.33,76660.03,0.0,-0.6337,0.00016,26.42241]
[1779604262764,33.33,76659.28,0.0,-0.63382,0.00016,26.41923]
[1779604262977,33.33,76659.28,0.0,-0.63382,0.00016,26.41923]
[1779604262982,33.33,76659.28,0.0,-0.63382,0.00016,26.41923]
[1779604268275,33.33,76658.23,0.0,-0.634,0.00016,26.41464]
[1779604270348,33.33,76658.23,0.0,-0.634,0.00016,26.41464]
[1779604270395,33.33,76658.04,0.0,-0.63403,0.00016,26.41379]
[1779604271402,33.33,76658.04,0.0,-0.63403,0.00016,26.41379]
[1779604271465,33.33,76657.85,0.0,-0.63406,0.00016,26.41297]
[1779604276723,33.33,76654.74,0.0,-0.63456,0.00016,26.39981]
[1779604282374,33.33,76656.52,0.0,-0.63428,0.00016,26.40722]
[1779604286612,33.33,76657.04,0.0,-0.6342,0.00016,26.40939]
[1779604286615,33.33,76656.78,0.0,-0.63424,0.00016,26.40828]
[1779604287577,33.33,76656.78,0.0,-0.63424,0.00016,26.40828]
[1779604287617,33.33,76656.78,0.0,-0.63424,0.00016,26.40828]
[1779604287628,33.33,76656.78,0.0,-0.63424,0.00016,26.40828]
[1779604287666,33.33,76656.78,0.0,-0.63424,0.00016,26.40826]
[1779604289647,33.33,76656.78,0.0,-0.63424,0.00016,26.40824]
[1779604289720,33.33,76657.68,0.0,-0.6341,0.00016,26.41202]
[1779604292702,33.33,76657.34,0.0,-0.63417,0.00016,26.40722]
[1779604292710,33.33,76656.73,0.0,-0.63427,0.00016,26.40465]
[1779604298485,33.33,76657.65,0.0,-0.63412,0.00016,26.40849]
[1779604304527,33.33,76657.02,0.0,-0.63422,0.00016,26.40579]
[1779604309561,33.33,76656.63,0.0,-0.63429,0.00016,26.40407]
[1779604314597,33.33,76653.09,0.0,-0.63486,0.00016,26.38907]
[1779604317619,33.33,76658.4,0.0,-0.63401,0.00016,26.41147]
[1779604323660,33.33,76658.94,0.0,-0.63393,0.00016,26.41362]
[1779604326332,33.33,76658.65,0.0,-0.63397,0.00016,26.41236]
[1779604326425,33.33,76658.73,0.0,-0.63396,0.00016,26.41268]
[1779604328472,33.33,76658.73,0.0,-0.63396,0.00016,26.41268]
[1779604328695,33.33,76658.73,0.0,-0.63396,0.00016,26.41266]
[1779604333731,33.33,76659.15,0.0,-0.63389,0.00016,26.41442]
[1779604338766,33.33,76662.39,0.0,-0.63338,0.00016,26.42799]
[1779604341793,33.33,76666.44,0.0,-0.63272,0.00016,26.44496]
[1779604346829,33.32,76669.62,0.0,-0.63222,0.00016,26.45798]
[1779604351862,33.32,76672.99,0.0,-0.6317,0.00016,26.46838]
[1779604356898,33.32,76677.2,0.0,-0.63104,0.00016,26.48556]
[1779604361933,33.32,76673.96,0.0,-0.63157,0.00016,26.47187]
[1779604366968,33.31,76670.76,0.0,-0.6321,0.00016,26.4583]
[1779604372011,33.31,76668.37,0.0,-0.63249,0.00016,26.44808]
[1779604377453,33.31,76667.06,0.0,-0.63272,0.00016,26.44229]
[1779604383084,33.3,76667.58,0.0,-0.63265,0.00016,26.4442]
[1779604386108,33.3,76662.41,0.0,-0.63348,0.00016,26.42242]
[1779604389127,33.3,76659.65,0.0,-0.63393,0.00016,26.4108]
[1779604394162,33.3,76662.21,0.0,-0.63352,0.00016,26.42157]
[1779604399197,33.3,76659.37,0.0,-0.63397,0.00016,26.40961]
[1779604404233,33.3,76659.16,0.0,-0.63401,0.00016,26.4087]
[1779604409267,33.3,76660.59,0.0,-0.63378,0.00016,26.41471]
[1779604416321,33.3,76661.02,0.0,-0.63372,0.00016,26.41317]
[1779604421354,33.3,76665.5,0.0,-0.633,0.00016,26.432]
[1779604426389,33.3,76666.43,0.0,-0.63285,0.00016,26.43602]
[1779604433438,33.31,76664.06,0.0,-0.63322,0.00016,26.42625]
[1779604440487,33.31,76662.98,0.0,-0.63339,0.00016,26.42186]
[1779604445522,33.31,76661.93,0.0,-0.63355,0.00016,26.41758]
[1779604450557,33.31,76660.94,0.0,-0.63371,0.00016,26.41348]
[1779604455593,33.31,76661.06,0.0,-0.6337,0.00016,26.41386]
[1779604459620,33.31,76664.98,0.0,-0.63307,0.00016,26.43019]
[1779604462641,33.3,76668.98,0.0,-0.63243,0.00016,26.44677]
[1779604466669,33.3,76673.43,0.0,-0.63172,0.00016,26.46509]
[1779604471705,33.3,76677.54,0.0,-0.63109,0.00016,26.47847]
[1779604476739,33.3,76678.24,0.0,-0.63099,0.00016,26.48106]
[1779604481775,33.29,76679.09,0.0,-0.63086,0.00016,26.48429]
[1779604483788,33.29,76670.13,0.0,-0.63231,0.00016,26.44698]
[1779604484796,33.29,76669.29,0.0,-0.63245,0.00016,26.44344]
[1779604489830,33.29,76668.56,0.0,-0.63256,0.00016,26.44054]
[1779604494865,33.3,76672.45,0.0,-0.63193,0.00016,26.45687]
[1779604496715,33.3,76672.75,0.0,-0.63188,0.00016,26.45815]
[1779604496880,33.3,76673.28,0.0,-0.63179,0.00016,26.46038]
[1779604497886,33.3,76664.22,0.0,-0.63325,0.00016,26.42259]
[1779604498893,33.3,76651.64,0.0,-0.63528,0.00016,26.36949]
[1779604499899,33.3,76648.68,0.0,-0.63575,0.00016,26.35693]
[1779604504935,33.3,76646.84,0.0,-0.63605,0.00016,26.34909]
[1779604508963,33.3,76654.64,0.0,-0.63479,0.00016,26.38237]
[1779604510980,33.3,76661.08,0.0,-0.63375,0.00016,26.4096]
[1779604513999,33.3,76662.78,0.0,-0.63347,0.00016,26.41675]
[1779604519034,33.3,76663.08,0.0,-0.63343,0.00016,26.41801]
[1779604521622,33.3,76665.21,0.0,-0.63308,0.00016,26.42693]
[1779604521624,33.3,76665.21,0.0,-0.63308,0.00016,26.42693]
[1779604522057,33.3,76665.41,0.0,-0.63305,0.00016,26.42775]
[1779604522667,33.3,76665.41,0.0,-0.63305,0.00016,26.42775]
[1779604522693,33.3,76665.41,0.0,-0.63305,0.00016,26.42775]
[1779604528752,33.3,76663.97,0.0,-0.63329,0.00016,26.42164]
[1779604529106,33.3,76663.26,0.0,-0.6334,0.00016,26.41865]
[1779604529782,33.3,76663.26,0.0,-0.6334,0.00016,26.41865]
[1779604530115,33.3,76662.81,0.0,-0.63348,0.00016,26.41675]
[1779604536157,33.3,76662.35,0.0,-0.63357,0.00016,26.41137]
[1779604545218,33.3,76660.49,0.0,-0.63387,0.00016,26.40345]
[1779604550253,33.29,76660.96,0.0,-0.6338,0.00016,26.40537]
[1779604557303,33.29,76660.51,0.0,-0.63387,0.00016,26.40349]
[1779604562349,33.29,76659.75,0.0,-0.63399,0.00016,26.40028]
[1779604566819,33.29,76659.75,0.0,-0.63399,0.00016,26.40028]
[1779604566825,33.29,76659.75,0.0,-0.63399,0.00016,26.40028]
[1779604566921,33.29,76659.17,0.0,-0.63409,0.00016,26.39774]
[1779604578854,33.3,76657.98,0.0,-0.63427,0.00016,26.39289]
[1779604583509,33.29,76662.25,0.0,-0.63359,0.00016,26.41073]
[1779604588924,33.29,76662.28,0.0,-0.6336,0.00016,26.41064]
[1779604594587,33.29,76659.87,0.0,-0.63401,0.00016,26.39684]
[1779604601636,33.29,76659.68,0.0,-0.63406,0.00016,26.39575]
[1779604609065,33.28,76658.84,0.0,-0.6342,0.00016,26.39192]
[1779604614732,33.28,76657.98,0.0,-0.63435,0.00016,26.38804]
[1779604620769,33.28,76657.55,0.0,-0.63443,0.00016,26.38598]
[1779604625805,33.28,76660.37,0.0,-0.63399,0.00016,26.39768]
[1779604630839,33.27,76659.54,0.0,-0.63413,0.00016,26.39393]
[1779604635875,33.27,76658.8,0.0,-0.63426,0.00016,26.39058]
[1779604641917,33.27,76658.66,0.0,-0.63429,0.00016,26.38971]
[1779604646951,33.27,76658.08,0.0,-0.63439,0.00016,26.38704]
[1779604650978,33.27,76664.76,0.0,-0.63333,0.00016,26.41501]
[1779604656015,33.26,76668.43,0.0,-0.63276,0.00016,26.42673]
[1779604661050,33.26,76670.03,0.0,-0.63251,0.00016,26.43315]
[1779604667092,33.26,76674.45,0.0,-0.63181,0.00016,26.45127]
[1779604672126,33.25,76676.3,0.0,-0.63153,0.00016,26.4587]
[1779604673824,33.25,76677.27,0.0,-0.63137,0.00016,26.46268]
[1779604673831,33.25,76677.27,0.0,-0.63137,0.00016,26.46268]
[1779604674144,33.25,76677.27,0.0,-0.63137,0.00016,26.46263]
[1779604675462,33.25,76681.08,0.0,-0.63076,0.00016,26.47836]
[1779604676159,33.25,76685.47,0.0,-0.63005,0.00016,26.4964]
[1779604678502,33.25,76687.76,0.0,-0.62969,0.00016,26.50567]
[1779604679179,33.25,76688.04,0.0,-0.62965,0.00016,26.50675]
[1779604684221,33.25,76687.8,0.0,-0.6297,0.00016,26.50538]
[1779604689255,33.24,76684.73,0.0,-0.63021,0.00016,26.49237]
[1779604696305,33.24,76684.99,0.0,-0.63019,0.00016,26.49295]
[1779604702348,33.23,76684.36,0.0,-0.63031,0.00016,26.48993]
[1779604707963,33.23,76685.34,0.0,-0.63016,0.00016,26.49376]
[1779604707964,33.23,76685.34,0.0,-0.63016,0.00016,26.49376]
[1779604708047,33.23,76686.62,0.0,-0.62997,0.00016,26.49881]
[1779604709769,33.23,76694.85,0.0,-0.62864,0.00016,26.53237]
[1779604715439,33.22,76697.63,0.0,-0.62823,0.00016,26.53982]
[1779604720474,33.21,76697.28,0.0,-0.62831,0.00016,26.53789]
[1779604725509,33.21,76693.27,0.0,-0.62898,0.00016,26.521]
[1779604731555,33.2,76693.44,0.0,-0.62898,0.00016,26.52108]
[1779604738615,33.19,76691.32,0.0,-0.62936,0.00016,26.51155]
[1779604743654,33.19,76688.4,0.0,-0.62985,0.00016,26.49909]
[1779604750052,33.19,76687.19,0.0,-0.63006,0.00016,26.4938]
[1779604760125,33.18,76688.23,0.0,-0.62992,0.00016,26.4975]
[1779604764800,33.18,76694.02,0.0,-0.62899,0.00016,26.521]
[1779604768828,33.17,76686.4,0.0,-0.63023,0.00016,26.48947]
[1779604770196,33.17,76674.78,0.0,-0.63212,0.00016,26.44112]
[1779604770842,33.17,76674.78,0.0,-0.63212,0.00016,26.44106]
[1779604771809,33.17,76674.78,0.0,-0.63212,0.00016,26.44106]
[1779604771816,33.17,76674.78,0.0,-0.63212,0.00016,26.44106]
[1779604771850,33.17,76671.68,0.0,-0.63264,0.00016,26.42465]
[1779604776884,33.17,76670.11,0.0,-0.63291,0.00016,26.41786]
[1779604781919,33.17,76666.86,0.0,-0.63344,0.00016,26.40402]
[1779604786954,33.17,76664.6,0.0,-0.63381,0.00016,26.39439]
[1779604791990,33.17,76665.44,0.0,-0.63368,0.00016,26.39786]
[1779604797025,33.17,76665.22,0.0,-0.63371,0.00016,26.39688]
[1779604797902,33.17,76665.22,0.0,-0.63371,0.00016,26.39688]
[1779604798032,33.17,76659.76,0.0,-0.6346,0.00016,26.37376]
[1779604798768,33.17,76659.76,0.0,-0.6346,0.00016,26.37376]
[1779604799039,33.17,76651.64,0.0,-0.63591,0.00016,26.33921]
[1779604800409,33.17,76646.07,0.0,-0.6368,0.00016,26.31534]
[1779604803068,33.17,76646.55,0.0,-0.63672,0.00016,26.31757]
[1779604805082,33.17,76653.23,0.0,-0.63564,0.00016,26.34631]
[1779604810481,33.17,76653.17,0.0,-0.63564,0.00016,26.34623]
[1779604816159,33.17,76653.17,0.0,-0.63563,0.00016,26.34644]
[1779604821194,33.18,76656.18,0.0,-0.63514,0.00016,26.35941]
[1779604830621,33.18,76655.89,0.0,-0.63518,0.00016,26.35842]
[1779604836300,33.18,76656.17,0.0,-0.63514,0.00016,26.35639]
[1779604842342,33.18,76656.69,0.0,-0.63505,0.00016,26.35877]
[1779604847380,33.18,76656.62,0.0,-0.63506,0.00016,26.35859]
[1779604852414,33.18,76656.34,0.0,-0.6351,0.00016,26.3575]
[1779604861476,33.18,76656.37,0.0,-0.63508,0.00016,26.35783]
[1779604866513,33.19,76661.08,0.0,-0.63432,0.00016,26.37791]
[1779604870905,33.19,76661.8,0.0,-0.6342,0.00016,26.38095]
[1779604876587,33.19,76662.03,0.0,-0.63417,0.00016,26.38188]
[1779604881622,33.18,76661.81,0.0,-0.63421,0.00016,26.38089]
[1779604885218,33.18,76660.9,0.0,-0.63435,0.00016,26.37701]
[1779604885289,33.18,76664.49,0.0,-0.63377,0.00016,26.39216]
[1779604886657,33.18,76668.98,0.0,-0.63305,0.00016,26.41105]
[1779604888092,33.18,76668.98,0.0,-0.63305,0.00016,26.41105]
[1779604888184,33.18,76669.8,0.0,-0.63292,0.00016,26.41442]
[1779604892312,33.18,76671.72,0.0,-0.63263,0.00016,26.41898]
[1779604892333,33.18,76671.72,0.0,-0.63263,0.00016,26.41898]
[1779604892398,33.18,76673.08,0.0,-0.63241,0.00016,26.42464]
[1779604894713,33.18,76678.95,0.0,-0.63146,0.00016,26.44906]
[1779604899748,33.18,76680.45,0.0,-0.63123,0.00016,26.45505]
[1779604905790,33.17,76681.88,0.0,-0.63101,0.00016,26.46065]
[1779604911185,33.17,76682.99,0.0,-0.63084,0.00016,26.46504]
[1779604921255,33.17,76683.87,0.0,-0.63071,0.00016,26.46836]
[1779604931326,33.17,76683.06,0.0,-0.63085,0.00016,26.46477]
[1779604938033,33.17,76682.19,0.0,-0.631,0.00016,26.46104]
[1779604943065,33.16,76681.67,0.0,-0.63109,0.00016,26.45877]
[1779604949106,33.16,76680.7,0.0,-0.63125,0.00016,26.45459]
[1779604955157,33.16,76680.11,0.0,-0.63137,0.00016,26.44859]
[1779604961536,33.16,76679.56,0.0,-0.63147,0.00016,26.44612]
[1779604967241,33.16,76679.41,0.0,-0.6315,0.00016,26.44529]
[1779604972276,33.16,76684.03,0.0,-0.63076,0.00016,26.46429]
[1779604978318,33.15,76684.85,0.0,-0.63064,0.00016,26.46742]
[1779604980886,33.15,76684.42,0.0,-0.63071,0.00016,26.46556]
[1779604981341,33.15,76685.9,0.0,-0.63047,0.00016,26.47165]
[1779604982302,33.15,76685.9,0.0,-0.63047,0.00016,26.47165]
[1779604982402,33.15,76689.23,0.0,-0.62994,0.00016,26.48536]
[1779604983406,33.15,76693.82,0.0,-0.62919,0.00016,26.50419]
[1779604984413,33.15,76698.29,0.0,-0.62847,0.00016,26.52243]
[1779604986428,33.15,76705.71,0.0,-0.62727,0.00016,26.55248]
[1779604987434,33.15,76717.03,0.0,-0.62543,0.00016,26.59801]
[1779604988440,33.15,76719.33,0.0,-0.62506,0.00016,26.6071]
[1779604990638,33.14,76718.36,0.0,-0.62522,0.00016,26.60302]
[1779604991462,33.14,76718.18,0.0,-0.62526,0.00016,26.6022]
[1779604991642,33.14,76718.18,0.0,-0.62526,0.00016,26.6022]
[1779604992469,33.14,76718.77,0.0,-0.62517,0.00016,26.60446]
[1779604996497,33.14,76714.55,0.0,-0.62587,0.00016,26.5871]
[1779604996827,33.14,76714.55,0.0,-0.62587,0.00016,26.5871]
[1779604997504,33.14,76713.72,0.0,-0.62601,0.00016,26.58365]
[1779604998822,33.13,76713.84,0.0,-0.626,0.00016,26.58402]
[1779604999519,33.13,76715.74,0.0,-0.62569,0.00016,26.59155]
[1779605004554,33.13,76715.55,0.0,-0.62575,0.00016,26.59029]
[1779605009589,33.12,76715.31,0.0,-0.62581,0.00016,26.58878]
[1779605014623,33.11,76714.59,0.0,-0.62597,0.00016,26.58192]
[1779605019657,33.11,76718.52,0.0,-0.62536,0.00016,26.5971]
[1779605024693,33.1,76719.39,0.0,-0.62524,0.00016,26.59993]
[1779605027307,33.1,76719.01,0.0,-0.62531,0.00016,26.59828]
[1779605027632,33.1,76719.01,0.0,-0.62531,0.00016,26.59828]
[1779605027657,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027662,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027667,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027687,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027722,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027732,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027762,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027797,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027812,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027842,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027942,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027950,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605027967,33.1,76718.82,0.0,-0.62535,0.00016,26.59725]
[1779605030372,33.1,76718.35,0.0,-0.62544,0.00016,26.59524]
[1779605030414,33.09,76717.64,0.0,-0.62556,0.00016,26.59213]
[1779605033756,33.09,76708.24,0.0,-0.62711,0.00016,26.55383]
[1779605035443,33.09,76708.24,0.0,-0.62711,0.00016,26.55383]
[1779605035545,33.09,76706.05,0.0,-0.62748,0.00016,26.54473]
[1779605040805,33.08,76708.53,0.0,-0.6271,0.00016,26.55428]
[1779605044832,33.08,76712.61,0.0,-0.62645,0.00016,26.57036]
[1779605049869,33.07,76715.37,0.0,-0.62603,0.00016,26.58093]
[1779605054903,33.06,76716.86,0.0,-0.62581,0.00016,26.58635]
[1779605059862,33.06,76717.98,0.0,-0.62565,0.00016,26.59027]
[1779605059964,33.06,76718.52,0.0,-0.62557,0.00016,26.59233]
[1779605064972,33.05,76717.68,0.0,-0.62573,0.00016,26.58838]
[1779605072311,33.04,76716.17,0.0,-0.62603,0.00016,26.5782]
[1779605075071,33.04,76716.21,0.0,-0.62602,0.00016,26.57826]
[1779605075085,33.04,76716.07,0.0,-0.62606,0.00016,26.57749]
[1779605081084,33.03,76716.95,0.0,-0.62594,0.00016,26.58043]
[1779605088135,33.02,76717.04,0.0,-0.62595,0.00016,26.5801]
[1779605093170,33.02,76719.41,0.0,-0.62559,0.00016,26.58913]
[1779605095184,33.02,76724.32,0.0,-0.6248,0.00016,26.60862]
[1779605100219,33.01,76727.57,0.0,-0.62429,0.00016,26.62104]
[1779605106261,33.0,76728.14,0.0,-0.62423,0.00016,26.6226]
[1779605112599,32.99,76730.03,0.0,-0.62395,0.00016,26.62941]
[1779605118347,32.98,76729.75,0.0,-0.62403,0.00016,26.62758]
[1779605123380,32.98,76727.55,0.0,-0.62441,0.00016,26.61822]
[1779605128416,32.97,76727.87,0.0,-0.62439,0.00016,26.61894]
[1779605132739,32.97,76721.02,0.0,-0.62555,0.00016,26.58765]
[1779605139312,32.96,76718.47,0.0,-0.62597,0.00016,26.57716]
[1779605139495,32.96,76719.38,0.0,-0.62584,0.00016,26.58038]
[1779605141347,32.96,76719.38,0.0,-0.62584,0.00016,26.58038]
[1779605141508,32.96,76719.69,0.0,-0.6258,0.00016,26.58145]
[1779605146543,32.95,76721.55,0.0,-0.62552,0.00016,26.58849]
[1779605153594,32.95,76722.23,0.0,-0.62543,0.00016,26.59057]
[1779605158629,32.94,76722.39,0.0,-0.62543,0.00016,26.59075]
[1779605159657,32.94,76722.39,0.0,-0.62543,0.00016,26.59075]
[1779605159740,32.94,76723.06,0.0,-0.62532,0.00016,26.59335]
[1779605170713,32.93,76724.89,0.0,-0.62507,0.00016,26.59968]
[1779605176755,32.92,76725.3,0.0,-0.62503,0.00016,26.60076]
[1779605178053,32.92,76725.58,0.0,-0.62498,0.00016,26.6018]
[1779605178154,32.92,76725.6,0.0,-0.62499,0.00016,26.60178]
[1779605183804,32.91,76725.58,0.0,-0.62501,0.00016,26.60125]
[1779605188839,32.91,76724.13,0.0,-0.62527,0.00016,26.59497]
[1779605193874,32.9,76720.71,0.0,-0.62586,0.00016,26.57738]
[1779605200407,32.9,76720.72,0.0,-0.62587,0.00016,26.57718]
[1779605200509,32.9,76720.87,0.0,-0.62586,0.00016,26.57746]
[1779605201377,32.9,76720.87,0.0,-0.62586,0.00016,26.57746]
[1779605201432,32.9,76720.75,0.0,-0.62589,0.00016,26.57689]
[1779605204437,32.9,76720.75,0.0,-0.62589,0.00016,26.57674]
[1779605204538,32.89,76720.75,0.0,-0.6259,0.00016,26.57666]
[1779605208502,32.89,76720.75,0.0,-0.6259,0.00016,26.57666]
[1779605208510,32.89,76720.75,0.0,-0.62591,0.00016,26.57635]
[1779605212000,32.89,76715.39,0.0,-0.6268,0.00016,26.55439]
[1779605217642,32.89,76715.85,0.0,-0.62673,0.00016,26.55603]
[1779605217723,32.88,76718.98,0.0,-0.62623,0.00016,26.56861]
[1779605223798,32.88,76720.99,0.0,-0.62591,0.00016,26.57647]
[1779605224084,32.88,76722.7,0.0,-0.62563,0.00016,26.58323]
[1779605229119,32.87,76723.43,0.0,-0.62554,0.00016,26.58569]
[1779605234157,32.87,76723.71,0.0,-0.62551,0.00016,26.5864]
[1779605239192,32.87,76726.78,0.0,-0.62502,0.00016,26.59832]
[1779605243514,32.86,76717.15,0.0,-0.62662,0.00016,26.55896]
[1779605244024,32.86,76717.15,0.0,-0.62662,0.00016,26.55896]
[1779605244228,32.86,76717.15,0.0,-0.62663,0.00016,26.55886]
[1779605245697,32.86,76717.15,0.0,-0.62663,0.00016,26.55886]
[1779605245718,32.86,76713.18,0.0,-0.62728,0.00016,26.54259]
[1779605249262,32.86,76710.97,0.0,-0.62764,0.00016,26.53373]
[1779605255304,32.87,76711.91,0.0,-0.62748,0.00016,26.53467]
[1779605260340,32.87,76714.19,0.0,-0.62709,0.00016,26.54437]
[1779605265376,32.87,76715.03,0.0,-0.62696,0.00016,26.54763]
[1779605271417,32.87,76718.36,0.0,-0.62639,0.00016,26.56169]
[1779605276452,32.87,76720.35,0.0,-0.62606,0.00016,26.56972]
[1779605277459,32.87,76724.98,0.0,-0.62531,0.00016,26.58836]
[1779605278466,32.87,76729.08,0.0,-0.62463,0.00016,26.60476]
[1779605283794,32.87,76725.98,0.0,-0.62517,0.00016,26.59185]
[1779605293864,32.86,76726.43,0.0,-0.62513,0.00016,26.59289]
[1779605299613,32.85,76728.15,0.0,-0.62486,0.00016,26.59936]
[1779605304649,32.85,76728.97,0.0,-0.62475,0.00016,26.60226]
[1779605307197,32.85,76727.67,0.0,-0.62497,0.00016,26.59688]
[1779605307670,32.85,76728.92,0.0,-0.62476,0.00016,26.60183]
[1779605309684,32.84,76735.27,0.0,-0.62373,0.00016,26.6271]
[1779605310403,32.84,76735.27,0.0,-0.62373,0.00016,26.6271]
[1779605310696,32.84,76735.13,0.0,-0.62375,0.00016,26.62644]
[1779605311698,32.84,76747.92,0.0,-0.62166,0.00017,26.67368]
[1779605312707,32.84,76753.96,0.0,-0.62067,0.00017,26.69732]
[1779605314727,32.84,76758.54,0.0,-0.61991,0.00017,26.71523]
[1779605315066,32.84,76758.54,0.0,-0.61991,0.00017,26.71523]
[1779605315862,32.84,76758.5,0.0,-0.61991,0.00017,26.71523]
[1779605317838,32.85,76764.49,0.0,-0.61891,0.00017,26.73853]
[1779605318835,32.85,76766.49,0.0,-0.61858,0.00017,26.7463]
[1779605323870,32.85,76765.48,0.0,-0.61874,0.00017,26.74256]
[1779605328905,32.85,76765.32,0.0,-0.61876,0.00017,26.74209]
[1779605330514,32.85,76765.16,0.0,-0.61878,0.00017,26.7415]
[1779605331926,32.85,76770.03,0.0,-0.61798,0.00017,26.76027]
[1779605332933,32.85,76774.3,0.0,-0.61727,0.00017,26.77666]
[1779605336961,32.85,76779.01,0.0,-0.61647,0.00017,26.79482]
[1779605338200,32.85,76779.41,0.0,-0.61641,0.00017,26.79638]
[1779605341999,32.86,76772.08,0.0,-0.61761,0.00017,26.7686]
[1779605347031,32.86,76777.82,0.0,-0.61666,0.00017,26.79063]
[1779605352067,32.86,76777.8,0.0,-0.61666,0.00017,26.79064]
[1779605357102,32.86,76779.48,0.0,-0.61637,0.00017,26.79711]
[1779605362138,32.86,76779.24,0.0,-0.61641,0.00017,26.7963]
[1779605366166,32.86,76773.84,0.0,-0.6173,0.00017,26.77587]
[1779605371200,32.86,76775.8,0.0,-0.61698,0.00017,26.78011]
[1779605376235,32.87,76776.37,0.0,-0.61688,0.00017,26.78237]
[1779605380595,32.87,76776.43,0.0,-0.61687,0.00017,26.78266]
[1779605380677,32.87,76783.48,0.0,-0.6157,0.00017,26.80936]
[1779605381721,32.87,76783.48,0.0,-0.6157,0.00017,26.80936]
[1779605383729,32.87,76783.67,0.0,-0.61567,0.00017,26.81011]
[1779605384884,32.87,76786.22,0.0,-0.61524,0.00017,26.81971]
[1779605384988,32.87,76785.91,0.0,-0.6153,0.00017,26.81856]
[1779605385869,32.87,76785.91,0.0,-0.6153,0.00017,26.81856]
[1779605385931,32.87,76792.4,0.0,-0.61422,0.00017,26.84284]
[1779605391345,32.87,76795.23,0.0,-0.61376,0.00017,26.85329]
[1779605396379,32.87,76794.31,0.0,-0.61391,0.00017,26.84979]
[1779605397385,32.87,76801.42,0.0,-0.61273,0.00017,26.8761]
[1779605401414,32.86,76805.53,0.0,-0.61205,0.00017,26.89113]
[1779605402420,32.86,76811.01,0.0,-0.61115,0.00017,26.91116]
[1779605407456,32.86,76811.23,0.0,-0.61111,0.00017,26.91195]
[1779605412493,32.86,76813.5,0.0,-0.61073,0.00017,26.92017]
[1779605414737,32.86,76819.21,0.0,-0.60978,0.00017,26.94082]
[1779605416519,32.86,76829.44,0.0,-0.60808,0.00017,26.97746]
[1779605417530,32.86,76830.7,0.0,-0.60787,0.00017,26.98198]
[1779605420679,32.86,76835.18,0.0,-0.60713,0.00017,26.99765]
[1779605425775,32.86,76838.25,0.0,-0.60661,0.00017,27.00865]
[1779605426024,32.86,76838.25,0.0,-0.60661,0.00017,27.00865]
[1779605426594,32.86,76839.4,0.0,-0.60643,0.00017,27.01254]
[1779605427599,32.86,76845.98,0.0,-0.60534,0.00017,27.03548]
[1779605429559,32.86,76846.72,0.0,-0.60522,0.00017,27.03798]
[1779605429638,32.86,76849.0,0.0,-0.60484,0.00017,27.04581]
[1779605432635,32.85,76853.9,0.0,-0.60405,0.00017,27.05917]
[1779605434898,32.86,76862.07,0.0,-0.60268,0.00017,27.08729]
[1779605435227,32.86,76862.07,0.0,-0.60268,0.00017,27.08729]
[1779605439683,32.86,76872.02,0.0,-0.60101,0.00017,27.12115]
[1779605440690,32.86,76872.56,0.0,-0.60091,0.00017,27.12301]
[1779605445727,32.86,76869.23,0.0,-0.60146,0.00017,27.11201]
[1779605450761,32.87,76871.84,0.0,-0.60101,0.00017,27.12102]
[1779605455926,32.87,76871.72,0.0,-0.60102,0.00017,27.12084]
[1779605456036,32.87,76871.72,0.0,-0.60102,0.00017,27.12084]
[1779605456071,32.87,76872.69,0.0,-0.60085,0.00017,27.12414]
[1779605457819,32.87,76880.59,0.0,-0.59953,0.00017,27.15054]
[1779605459098,32.87,76880.59,0.0,-0.59953,0.00017,27.15054]
[1779605459833,32.87,76880.58,0.0,-0.59953,0.00017,27.15057]
[1779605461849,32.87,76890.45,0.0,-0.59787,0.00017,27.18314]
[1779605462855,32.87,76895.46,0.0,-0.59703,0.00017,27.19949]
[1779605465110,32.87,76905.54,0.0,-0.59534,0.00017,27.232]
[1779605467398,32.87,76902.6,0.0,-0.59583,0.00017,27.22258]
[1779605467412,32.87,76902.6,0.0,-0.59583,0.00017,27.22258]
[1779605467425,32.87,76902.6,0.0,-0.59583,0.00017,27.22258]
[1779605467925,32.87,76901.37,0.0,-0.59604,0.00017,27.21863]
[1779605468247,32.87,76901.37,0.0,-0.59604,0.00017,27.21863]
[1779605468677,32.87,76901.37,0.0,-0.59604,0.00017,27.21863]
[1779605468903,32.87,76905.1,0.0,-0.59541,0.00017,27.2306]
[1779605469909,32.87,76910.45,0.0,-0.59451,0.00017,27.24766]
[1779605472975,32.87,76908.62,0.0,-0.59482,0.00017,27.24182]
[1779605473074,32.87,76910.37,0.0,-0.59453,0.00017,27.24738]
[1779605475171,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605475226,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605475360,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605475715,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605475756,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605475979,32.87,76913.11,0.0,-0.59407,0.00017,27.25603]
[1779605476084,32.87,76949.49,0.0,-0.58795,0.00017,27.3679]
[1779605476611,32.87,76949.49,0.0,-0.58795,0.00017,27.3679]
[1779605476714,32.87,76949.49,0.0,-0.58795,0.00017,27.3679]
[1779605476920,32.87,76949.49,0.0,-0.58795,0.00017,27.3679]
[1779605477003,32.87,76954.01,0.0,-0.58719,0.00017,27.38136]
[1779605477418,32.87,76954.01,0.0,-0.58719,0.00017,27.38136]
[1779605477672,32.87,76954.01,0.0,-0.58719,0.00017,27.38136]
[1779605477727,32.87,76954.01,0.0,-0.58719,0.00017,27.38136]
[1779605477754,32.87,76954.01,0.0,-0.58719,0.00017,27.38136]
[1779605477981,32.87,76952.99,0.0,-0.58737,0.00017,27.37832]
[1779605479076,32.87,76952.99,0.0,-0.58737,0.00017,27.37832]
[1779605479132,32.87,76924.41,0.0,-0.59218,0.00017,27.2914]
[1779605479989,32.87,76924.41,0.0,-0.59218,0.00017,27.29137]
[1779605480479,32.87,76924.41,0.0,-0.59218,0.00017,27.29137]
[1779605481060,32.87,76924.41,0.0,-0.59218,0.00017,27.29137]
[1779605481092,32.87,76921.47,0.0,-0.59267,0.00017,27.28218]
[1779605481221,32.87,76921.47,0.0,-0.59267,0.00017,27.28218]
[1779605482002,32.87,76921.47,0.0,-0.59268,0.00017,27.28215]
[1779605485030,32.87,76928.5,0.0,-0.5915,0.00017,27.3039]
[1779605486035,32.87,76936.73,0.0,-0.59012,0.00017,27.32913]
[1779605486710,32.87,76936.73,0.0,-0.59012,0.00017,27.32913]
[1779605488050,32.87,76942.61,0.0,-0.58913,0.00017,27.3469]
[1779605491071,32.86,76937.08,0.0,-0.59009,0.00017,27.32665]
[1779605496106,32.86,76935.63,0.0,-0.59034,0.00017,27.32198]
[1779605501141,32.85,76935.5,0.0,-0.59038,0.00017,27.3213]
[1779605506195,32.85,76935.85,0.0,-0.59034,0.00017,27.32208]
[1779605510068,32.84,76939.3,0.0,-0.58977,0.00017,27.33247]
[1779605510796,32.84,76938.66,0.0,-0.58989,0.00017,27.3304]
[1779605511000,32.84,76938.66,0.0,-0.58989,0.00017,27.3304]
[1779605511105,32.84,76941.14,0.0,-0.58947,0.00017,27.33788]
[1779605512225,32.84,76959.37,0.0,-0.5864,0.00017,27.39241]
[1779605514238,32.84,76954.18,0.0,-0.58728,0.00017,27.377]
[1779605515480,32.84,76960.72,0.0,-0.58617,0.00017,27.39634]
[1779605518395,32.84,76960.23,0.0,-0.58625,0.00017,27.39492]
[1779605518411,32.84,76963.0,0.0,-0.58579,0.00017,27.40306]
[1779605525550,32.84,76964.09,0.0,-0.5856,0.00017,27.40633]
[1779605531912,32.84,76964.77,0.0,-0.58548,0.00017,27.40837]
[1779605531982,32.84,76964.77,0.0,-0.58548,0.00017,27.40837]
[1779605532000,32.84,76964.95,0.0,-0.58545,0.00017,27.40892]
[1779605533371,32.84,76958.48,0.0,-0.58654,0.00017,27.38997]
[1779605534737,32.84,76958.48,0.0,-0.58654,0.00017,27.38997]
[1779605534825,32.84,76958.48,0.0,-0.58654,0.00017,27.38997]
[1779605539422,32.85,76952.01,0.0,-0.58762,0.00017,27.37095]
[1779605544450,32.85,76947.68,0.0,-0.58834,0.00017,27.35812]
[1779605546650,32.85,76940.22,0.0,-0.58959,0.00017,27.33568]
[1779605548493,32.85,76933.98,0.0,-0.59064,0.00017,27.31662]
[1779605553527,32.85,76934.46,0.0,-0.59058,0.00017,27.31472]
[1779605555768,32.85,76928.84,0.0,-0.59152,0.00017,27.2974]
[1779605561583,32.85,76929.59,0.0,-0.5914,0.00017,27.29961]
[1779605566622,32.85,76931.33,0.0,-0.59112,0.00017,27.30492]
[1779605567632,32.85,76936.06,0.0,-0.59032,0.00017,27.31942]
[1779605569644,32.85,76929.66,0.0,-0.5914,0.00017,27.29976]
[1779605574679,32.85,76929.34,0.0,-0.59145,0.00017,27.29877]
[1779605575907,32.85,76938.36,0.0,-0.58993,0.00017,27.32643]
[1779605577699,32.85,76941.34,0.0,-0.58943,0.00017,27.33548]
[1779605579713,32.84,76935.89,0.0,-0.59036,0.00017,27.31873]
[1779605581731,32.84,76931.2,0.0,-0.59115,0.00017,27.30427]
[1779605586763,32.84,76926.79,0.0,-0.5919,0.00017,27.29052]
[1779605590240,32.84,76926.4,0.0,-0.59197,0.00017,27.28918]
[1779605591797,32.83,76915.45,0.0,-0.59382,0.00017,27.25476]
[1779605592804,32.83,76911.31,0.0,-0.59452,0.00017,27.24164]
[1779605597625,32.83,76911.02,0.0,-0.59458,0.00017,27.2406]
[1779605597839,32.83,76911.38,0.0,-0.59452,0.00017,27.24171]
[1779605599852,32.83,76916.74,0.0,-0.59362,0.00017,27.25861]
[1779605600454,32.83,76916.74,0.0,-0.59362,0.00017,27.25861]
[1779605600859,32.83,76917.74,0.0,-0.59345,0.00017,27.26173]
[1779605601867,32.83,76924.37,0.0,-0.59234,0.00017,27.28246]
[1779605603455,32.83,76924.71,0.0,-0.59229,0.00017,27.2835]
[1779605608921,32.83,76924.37,0.0,-0.59235,0.00017,27.28234]
[1779605611565,32.83,76927.11,0.0,-0.59189,0.00017,27.29086]
[1779605616192,32.83,76934.91,0.0,-0.59059,0.00017,27.31163]
[1779605622019,32.83,76933.87,0.0,-0.59075,0.00017,27.30854]
[1779605624034,32.83,76928.15,0.0,-0.59172,0.00017,27.29091]
[1779605629068,32.83,76918.87,0.0,-0.59328,0.00017,27.26193]
[1779605631422,32.83,76917.57,0.0,-0.5935,0.00017,27.25781]
[1779605637124,32.83,76915.99,0.0,-0.59377,0.00017,27.25283]
[1779605642159,32.83,76915.22,0.0,-0.5939,0.00017,27.25036]
[1779605647195,32.83,76918.36,0.0,-0.59337,0.00017,27.26023]
[1779605654244,32.83,76916.72,0.0,-0.59365,0.00017,27.25499]
[1779605659279,32.82,76915.76,0.0,-0.59382,0.00017,27.25189]
[1779605661294,32.82,76910.81,0.0,-0.59465,0.00017,27.23615]
[1779605666329,32.82,76912.13,0.0,-0.59444,0.00017,27.24024]
[1779605671364,32.82,76913.23,0.0,-0.59427,0.00017,27.24036]
[1779605676613,32.82,76913.13,0.0,-0.59429,0.00017,27.23994]
[1779605682264,32.82,76910.65,0.0,-0.59471,0.00017,27.23192]
[1779605682344,32.81,76911.02,0.0,-0.59466,0.00017,27.23303]
[1779605687476,32.81,76913.26,0.0,-0.59429,0.00017,27.23997]
[1779605691512,32.81,76918.35,0.0,-0.59344,0.00017,27.25594]
[1779605696763,32.81,76918.53,0.0,-0.59341,0.00017,27.25647]
[1779605704595,32.81,76918.08,0.0,-0.59349,0.00017,27.25504]
[1779605711647,32.81,76918.51,0.0,-0.59343,0.00017,27.25626]
[1779605716903,32.81,76919.17,0.0,-0.59331,0.00017,27.25841]
[1779605722727,32.81,76917.23,0.0,-0.59364,0.00017,27.25226]
[1779605727762,32.8,76918.63,0.0,-0.59341,0.00017,27.25656]
[1779605733808,32.8,76916.78,0.0,-0.59373,0.00017,27.24747]
[1779605738965,32.8,76916.13,0.0,-0.59384,0.00017,27.24542]
[1779605744885,32.8,76912.0,0.0,-0.59455,0.00017,27.23211]
[1779605749920,32.8,76912.39,0.0,-0.59449,0.00017,27.23321]
[1779605755962,32.8,76914.11,0.0,-0.59421,0.00017,27.23853]
[1779605764021,32.79,76915.03,0.0,-0.59406,0.00017,27.24127]
[1779605769054,32.79,76922.64,0.0,-0.59279,0.00017,27.26515]
[1779605770061,32.79,76928.27,0.0,-0.59184,0.00017,27.28268]
[1779605775096,32.79,76927.94,0.0,-0.59191,0.00017,27.28153]
[1779605779700,32.78,76927.05,0.0,-0.59206,0.00017,27.27863]
[1779605782376,32.78,76929.7,0.0,-0.59162,0.00017,27.28683]
[1779605782384,32.78,76928.86,0.0,-0.59176,0.00017,27.28421]
[1779605784159,32.78,76934.91,0.0,-0.59074,0.00017,27.30288]
[1779605785168,32.78,76940.12,0.0,-0.58986,0.00017,27.31885]
[1779605786821,32.78,76940.66,0.0,-0.58977,0.00017,27.32051]
[1779605786853,32.78,76940.66,0.0,-0.58977,0.00017,27.32051]
[1779605793222,32.79,76938.98,0.0,-0.59006,0.00017,27.3122]
[1779605798258,32.79,76939.08,0.0,-0.59003,0.00017,27.31263]
[1779605803293,32.79,76936.66,0.0,-0.59043,0.00017,27.30536]
[1779605804299,32.79,76922.37,0.0,-0.59284,0.00017,27.26107]
[1779605807320,32.79,76916.4,0.0,-0.59385,0.00017,27.24224]
[1779605810157,32.79,76914.91,0.0,-0.5941,0.00017,27.23748]
[1779605810413,32.79,76915.65,0.0,-0.59398,0.00017,27.2398]
[1779605815467,32.79,76916.18,0.0,-0.5939,0.00017,27.24136]
[1779605820493,32.78,76916.83,0.0,-0.5938,0.00017,27.24323]
[1779605822453,32.78,76912.24,0.0,-0.59458,0.00017,27.22861]
[1779605825448,32.78,76908.96,0.0,-0.59513,0.00017,27.21809]
[1779605826492,32.78,76904.33,0.0,-0.59591,0.00017,27.20321]
[1779605827165,32.78,76904.33,0.0,-0.59591,0.00017,27.20321]
[1779605832495,32.78,76906.19,0.0,-0.5956,0.00017,27.20918]
[1779605837918,32.78,76908.77,0.0,-0.59517,0.00017,27.21744]
[1779605838484,32.78,76908.77,0.0,-0.59517,0.00017,27.21744]
[1779605840568,32.78,76905.88,0.0,-0.59565,0.00017,27.20824]
[1779605840592,32.78,76905.88,0.0,-0.59565,0.00017,27.20824]
[1779605846332,32.79,76900.74,0.0,-0.5965,0.00017,27.19183]
[1779605848063,32.79,76902.52,0.0,-0.59619,0.00017,27.19775]
[1779605848071,32.79,76902.75,0.0,-0.59615,0.00017,27.19849]
[1779605853642,32.79,76902.26,0.0,-0.59623,0.00017,27.19392]
[1779605859684,32.8,76902.71,0.0,-0.59614,0.00017,27.1957]
[1779605861697,32.8,76911.32,0.0,-0.59468,0.00017,27.22344]
[1779605866735,32.81,76912.29,0.0,-0.59449,0.00017,27.2269]
[1779605871769,32.82,76912.58,0.0,-0.59442,0.00017,27.22818]
[1779605878042,32.82,76909.23,0.0,-0.59496,0.00017,27.21788]
[1779605883854,32.83,76903.85,0.0,-0.59585,0.00017,27.201]
[1779605888889,32.83,76903.39,0.0,-0.59591,0.00017,27.19974]
[1779605893924,32.84,76904.42,0.0,-0.59573,0.00017,27.20328]
[1779605898962,32.84,76907.59,0.0,-0.59519,0.00017,27.21354]
[1779605903994,32.84,76908.16,0.0,-0.59509,0.00017,27.21536]
[1779605910042,32.84,76909.82,0.0,-0.59481,0.00017,27.22062]
[1779605916083,32.84,76910.11,0.0,-0.59478,0.00017,27.2182]
[1779605921121,32.84,76905.97,0.0,-0.59547,0.00017,27.20506]
[1779605923133,32.84,76911.82,0.0,-0.59448,0.00017,27.22383]
[1779605927161,32.85,76917.72,0.0,-0.59348,0.00017,27.24267]
[1779605928391,32.84,76928.88,0.0,-0.5916,0.00017,27.27746]
[1779605931194,32.84,76918.47,0.0,-0.59336,0.00017,27.24493]
[1779605932196,32.84,76916.54,0.0,-0.59368,0.00017,27.23884]
[1779605938462,32.84,76919.22,0.0,-0.59324,0.00017,27.24721]
[1779605944280,32.84,76919.26,0.0,-0.59323,0.00017,27.24726]
[1779605951329,32.84,76917.83,0.0,-0.59348,0.00017,27.24269]
[1779605956364,32.84,76917.77,0.0,-0.59349,0.00017,27.24245]
[1779605961399,32.84,76916.92,0.0,-0.59364,0.00017,27.23973]
[1779605967441,32.84,76916.73,0.0,-0.59367,0.00017,27.23908]
[1779605972476,32.84,76915.5,0.0,-0.59389,0.00017,27.23186]
[1779605977515,32.84,76911.31,0.0,-0.5946,0.00017,27.21856]
[1779605982547,32.84,76911.84,0.0,-0.59451,0.00017,27.22025]
[1779605987582,32.84,76917.21,0.0,-0.5936,0.00017,27.2373]
[1779605993625,32.84,76917.45,0.0,-0.59356,0.00017,27.23811]
[1779605998659,32.84,76919.04,0.0,-0.59329,0.00017,27.24311]
[1779606000888,32.84,76917.21,0.0,-0.5936,0.00017,27.23736]
[1779606000914,32.84,76916.0,0.0,-0.5938,0.00017,27.23354]
[1779606002687,32.84,76922.03,0.0,-0.59279,0.00017,27.25254]
[1779606007722,32.84,76923.36,0.0,-0.59256,0.00017,27.25668]
[1779606010743,32.84,76931.57,0.0,-0.59118,0.00017,27.28211]
[1779606012111,32.84,76931.57,0.0,-0.59118,0.00017,27.28211]
[1779606018143,32.84,76933.55,0.0,-0.59086,0.00017,27.28807]
[1779606020596,32.83,76931.45,0.0,-0.59122,0.00017,27.28153]
[1779606020672,32.83,76918.43,0.0,-0.59341,0.00017,27.24096]
[1779606021207,32.83,76918.43,0.0,-0.59341,0.00017,27.24096]
[1779606021242,32.83,76906.65,0.0,-0.59539,0.00017,27.20356]
[1779606021821,32.83,76906.65,0.0,-0.59539,0.00017,27.20358]
[1779606023281,32.83,76897.73,0.0,-0.59689,0.00017,27.17484]
[1779606029092,32.84,76898.81,0.0,-0.5967,0.00017,27.17849]
[1779606034447,32.84,76900.07,0.0,-0.59649,0.00017,27.17938]
[1779606039946,32.84,76904.33,0.0,-0.59576,0.00017,27.19331]
[1779606044983,32.84,76904.75,0.0,-0.59569,0.00017,27.19469]
[1779606050022,32.84,76900.47,0.0,-0.59641,0.00017,27.18098]
[1779606057071,32.85,76899.03,0.0,-0.59664,0.00017,27.1765]
[1779606062106,32.85,76897.65,0.0,-0.59686,0.00017,27.1721]
[1779606066134,32.85,76892.35,0.0,-0.59775,0.00017,27.1549]
[1779606070164,32.85,76888.09,0.0,-0.59846,0.00017,27.14104]
[1779606075291,32.85,76886.02,0.0,-0.5988,0.00017,27.13435]
[1779606081243,32.86,76885.46,0.0,-0.59888,0.00017,27.13272]
[1779606086278,32.86,76887.31,0.0,-0.59856,0.00017,27.13895]
[1779606091313,32.86,76886.13,0.0,-0.59877,0.00017,27.13187]
[1779606096349,32.86,76886.2,0.0,-0.59875,0.00017,27.13223]
[1779606101383,32.87,76885.91,0.0,-0.59879,0.00017,27.13141]
[1779606103579,32.87,76879.92,0.0,-0.59979,0.00017,27.11166]
[1779606105560,32.87,76871.74,0.0,-0.60115,0.00017,27.08439]
[1779606109652,32.87,76886.55,0.0,-0.59866,0.00017,27.13382]
[1779606115482,32.87,76887.07,0.0,-0.59857,0.00017,27.13565]
[1779606120517,32.88,76890.26,0.0,-0.59803,0.00017,27.14621]
[1779606122535,32.88,76885.28,0.0,-0.59886,0.00017,27.12989]
[1779606123542,32.88,76878.11,0.0,-0.60006,0.00017,27.10616]
[1779606128578,32.88,76874.24,0.0,-0.6007,0.00017,27.09342]
[1779606131146,32.88,76873.39,0.0,-0.60084,0.00017,27.09066]
[1779606131598,32.88,76872.7,0.0,-0.60095,0.00017,27.08838]
[1779606136634,32.89,76870.11,0.0,-0.60137,0.00017,27.07988]
[1779606142676,32.89,76869.4,0.0,-0.60148,0.00017,27.07773]
[1779606147710,32.89,76872.26,0.0,-0.60099,0.00017,27.08753]
[1779606152061,32.89,76872.59,0.0,-0.60094,0.00017,27.08545]
[1779606152745,32.9,76884.68,0.0,-0.59891,0.00017,27.12569]
[1779606153753,32.9,76884.68,0.0,-0.59891,0.00017,27.12572]
[1779606155952,32.9,76887.03,0.0,-0.59851,0.00017,27.13352]
[1779606162815,32.9,76885.44,0.0,-0.59877,0.00017,27.12851]
[1779606163822,32.9,76879.57,0.0,-0.59975,0.00017,27.10912]
[1779606166845,32.9,76875.1,0.0,-0.60049,0.00017,27.0943]
[1779606170160,32.9,76871.2,0.0,-0.60114,0.00017,27.0813]
[1779606170212,32.9,76869.54,0.0,-0.60142,0.00017,27.07575]
[1779606175909,32.91,76882.19,0.0,-0.59929,0.00017,27.11816]
[1779606180880,32.91,76882.02,0.0,-0.59931,0.00017,27.11769]
[1779606180957,32.91,76882.02,0.0,-0.59931,0.00017,27.11772]
[1779606185977,32.91,76878.91,0.0,-0.59982,0.00017,27.10755]
[1779606195046,32.91,76878.5,0.0,-0.59988,0.00017,27.10634]
[1779606200307,32.92,76877.91,0.0,-0.59998,0.00017,27.10446]
[1779606204110,32.92,76870.01,0.0,-0.6013,0.00017,27.07812]
[1779606209627,32.92,76868.37,0.0,-0.60156,0.00017,27.07273]
[1779606209728,32.92,76866.1,0.0,-0.60194,0.00017,27.06514]
[1779606215186,32.92,76861.12,0.0,-0.60277,0.00017,27.04514]
[1779606216516,32.92,76866.81,0.0,-0.60182,0.00017,27.06448]
[1779606221455,32.93,76866.72,0.0,-0.60182,0.00017,27.06432]
[1779606221742,32.93,76866.72,0.0,-0.60182,0.00017,27.06432]
[1779606221779,32.93,76875.89,0.0,-0.60029,0.00017,27.09512]
[1779606222124,32.93,76875.89,0.0,-0.60029,0.00017,27.09512]
[1779606222378,32.93,76875.89,0.0,-0.60029,0.00017,27.09512]
[1779606222607,32.93,76875.89,0.0,-0.60029,0.00017,27.09512]
[1779606222690,32.93,76910.45,0.0,-0.5945,0.00017,27.20754]
[1779606224308,32.93,76910.45,0.0,-0.5945,0.00017,27.20754]
[1779606224379,32.93,76903.82,0.0,-0.59561,0.00017,27.18638]
[1779606226782,32.93,76899.91,0.0,-0.59627,0.00017,27.17375]
[1779606230316,32.93,76905.94,0.0,-0.59526,0.00017,27.19303]
[1779606232755,32.92,76919.73,0.0,-0.59295,0.00017,27.23653]
[1779606232981,32.92,76919.73,0.0,-0.59295,0.00017,27.23653]
[1779606233214,32.92,76919.73,0.0,-0.59295,0.00017,27.23653]
[1779606233342,32.92,76919.73,0.0,-0.59295,0.00017,27.23653]
[1779606234418,32.92,76919.73,0.0,-0.59295,0.00017,27.23653]
[1779606234440,32.92,76922.59,0.0,-0.59247,0.00017,27.24544]
[1779606236185,32.92,76921.38,0.0,-0.59268,0.00017,27.24161]
[1779606236737,32.92,76924.22,0.0,-0.59221,0.00017,27.25041]
[1779606239923,32.92,76923.15,0.0,-0.59239,0.00017,27.24704]
[1779606239939,32.92,76923.65,0.0,-0.59231,0.00017,27.24857]
[1779606242403,32.92,76918.76,0.0,-0.59313,0.00017,27.23323]
[1779606244415,32.92,76913.11,0.0,-0.59408,0.00017,27.21541]
[1779606249451,32.92,76913.09,0.0,-0.5941,0.00017,27.21518]
[1779606254486,32.91,76912.79,0.0,-0.59416,0.00017,27.21409]
[1779606259524,32.91,76914.97,0.0,-0.5938,0.00017,27.22083]
[1779606265563,32.91,76914.08,0.0,-0.59396,0.00017,27.21785]
[1779606268478,32.91,76917.13,0.0,-0.59345,0.00017,27.2274]
[1779606268948,32.9,76910.06,0.0,-0.59464,0.00017,27.20501]
[1779606269321,32.9,76910.06,0.0,-0.59464,0.00017,27.20501]
[1779606269351,32.9,76910.06,0.0,-0.59464,0.00017,27.20501]
[1779606270810,32.9,76907.33,0.0,-0.5951,0.00017,27.19629]
[1779606271707,32.9,76907.33,0.0,-0.5951,0.00017,27.19629]
[1779606277649,32.9,76909.14,0.0,-0.59481,0.00017,27.19864]
[1779606280880,32.9,76918.03,0.0,-0.59332,0.00017,27.22667]
[1779606285704,32.9,76910.41,0.0,-0.59461,0.00017,27.20253]
[1779606290950,32.9,76910.93,0.0,-0.59453,0.00017,27.20411]
[1779606296781,32.9,76911.69,0.0,-0.5944,0.00017,27.20645]
[1779606301816,32.9,76910.97,0.0,-0.59453,0.00017,27.20412]
[1779606302220,32.9,76910.97,0.0,-0.59453,0.00017,27.20412]
[1779606304140,32.9,76904.71,0.0,-0.59557,0.00017,27.18426]
[1779606304837,32.9,76904.6,0.0,-0.59559,0.00017,27.18395]
[1779606305847,32.9,76894.34,0.0,-0.59731,0.00017,27.15085]
[1779606308090,32.9,76893.15,0.0,-0.59751,0.00017,27.14703]
[1779606308865,32.9,76890.12,0.0,-0.59801,0.00017,27.13716]
[1779606309966,32.9,76878.89,0.0,-0.59989,0.00017,27.10017]
[1779606310477,32.9,76878.89,0.0,-0.59989,0.00017,27.10017]
[1779606310878,32.9,76878.89,0.0,-0.59989,0.00017,27.10013]
[1779606315913,32.9,76878.12,0.0,-0.60001,0.00017,27.09772]
[1779606320948,32.91,76878.13,0.0,-0.6,0.00017,27.09794]
[1779606325985,32.91,76879.19,0.0,-0.59981,0.00017,27.10163]
[1779606332026,32.91,76878.59,0.0,-0.59992,0.00017,27.09653]
[1779606337061,32.91,76878.22,0.0,-0.59997,0.00017,27.09548]
[1779606341899,32.92,76879.37,0.0,-0.59977,0.00017,27.0994]
[1779606341951,32.92,76878.4,0.0,-0.59993,0.00017,27.09625]
[1779606347131,32.92,76876.91,0.0,-0.60017,0.00017,27.09149]
[1779606353230,32.92,76875.77,0.0,-0.60035,0.00017,27.08785]
[1779606359215,32.93,76873.15,0.0,-0.60077,0.00017,27.07947]
[1779606362329,32.93,76883.35,0.0,-0.59905,0.00017,27.11349]
[1779606363245,32.93,76883.35,0.0,-0.59905,0.00017,27.11352]
[1779606368669,32.93,76887.27,0.0,-0.59839,0.00017,27.12651]
[1779606371518,32.94,76880.94,0.0,-0.59944,0.00017,27.10577]
[1779606375328,32.94,76876.41,0.0,-0.60019,0.00017,27.09088]
[1779606380362,32.94,76871.0,0.0,-0.60108,0.00017,27.073]
[1779606383383,32.94,76877.05,0.0,-0.60007,0.00017,27.0933]
[1779606387411,32.95,76872.42,0.0,-0.60084,0.00017,27.07794]
[1779606390432,32.95,76863.78,0.0,-0.60228,0.00017,27.04892]
[1779606395468,32.95,76868.44,0.0,-0.6015,0.00017,27.06149]
[1779606400503,32.95,76870.67,0.0,-0.60112,0.00017,27.06913]
[1779606407551,32.95,76872.54,0.0,-0.6008,0.00017,27.0756]
[1779606412587,32.96,76874.67,0.0,-0.60043,0.00017,27.08287]
[1779606417622,32.96,76875.92,0.0,-0.60021,0.00017,27.08718]
[1779606422657,32.96,76876.57,0.0,-0.6001,0.00017,27.08949]
[1779606427692,32.96,76877.52,0.0,-0.59993,0.00017,27.09278]
[1779606431942,32.97,76885.03,0.0,-0.59867,0.00017,27.11769]
[1779606437762,32.97,76883.66,0.0,-0.59889,0.00017,27.11332]
[1779606442801,32.97,76883.28,0.0,-0.59895,0.00017,27.11221]
[1779606443808,32.97,76876.95,0.0,-0.60001,0.00017,27.09122]
[1779606446830,32.97,76873.52,0.0,-0.60058,0.00017,27.07989]
[1779606449851,32.97,76866.49,0.0,-0.60174,0.00017,27.05647]
[1779606450330,32.97,76866.49,0.0,-0.60174,0.00017,27.05647]
[1779606450350,32.97,76866.49,0.0,-0.60174,0.00017,27.05647]
[1779606455893,32.97,76862.77,0.0,-0.60237,0.00017,27.04058]
[1779606460930,32.97,76859.48,0.0,-0.60293,0.00017,27.02931]
[1779606466971,32.97,76858.59,0.0,-0.60308,0.00017,27.02617]
[1779606469224,32.97,76856.07,0.0,-0.6035,0.00017,27.01761]
[1779606476035,32.98,76851.9,0.0,-0.60418,0.00017,27.00362]
[1779606482081,32.98,76851.43,0.0,-0.60426,0.00017,27.00195]
[1779606488119,32.98,76850.46,0.0,-0.60443,0.00017,26.99857]
[1779606489127,32.98,76842.75,0.0,-0.60571,0.00017,26.97188]
[1779606494161,32.98,76841.91,0.0,-0.60585,0.00017,26.969]
[1779606494719,32.98,76841.91,0.0,-0.60585,0.00017,26.969]
[1779606495169,32.98,76842.38,0.0,-0.60577,0.00017,26.97065]
[1779606498189,32.98,76837.62,0.0,-0.60656,0.00017,26.95407]
[1779606503224,32.98,76835.27,0.0,-0.60694,0.00017,26.94593]
[1779606508259,32.98,76834.25,0.0,-0.60711,0.00017,26.94245]
[1779606512514,32.98,76828.44,0.0,-0.60808,0.00017,26.91869]
[1779606518329,32.98,76825.95,0.0,-0.60849,0.00017,26.91005]
[1779606524147,32.99,76827.42,0.0,-0.60823,0.00017,26.9154]
[1779606529632,32.99,76827.49,0.0,-0.60821,0.00017,26.91583]
[1779606534769,32.99,76827.56,0.0,-0.6082,0.00017,26.91617]
[1779606540484,32.99,76829.46,0.0,-0.60787,0.00017,26.9231]
[1779606543053,32.99,76840.54,0.0,-0.60603,0.00017,26.96206]
[1779606548541,33.0,76843.81,0.0,-0.60546,0.00017,26.97389]
[1779606553575,33.01,76844.2,0.0,-0.60537,0.00017,26.97569]
[1779606558610,33.01,76844.54,0.0,-0.60529,0.00017,26.97731]
[1779606563647,33.01,76841.82,0.0,-0.60574,0.00017,26.96787]
[1779606568681,33.01,76838.7,0.0,-0.60626,0.00017,26.957]
[1779606573718,33.01,76836.35,0.0,-0.60666,0.00017,26.94547]
[1779606579764,33.02,76834.83,0.0,-0.60691,0.00017,26.94018]
[1779606586812,33.02,76834.5,0.0,-0.60697,0.00017,26.93906]
[1779606591848,33.02,76834.27,0.0,-0.607,0.00017,26.93829]
[1779606596883,33.02,76836.11,0.0,-0.60669,0.00017,26.94478]
[1779606601918,33.02,76834.13,0.0,-0.60702,0.00017,26.93789]
[1779606606957,33.02,76829.92,0.0,-0.60771,0.00017,26.92316]
[1779606611987,33.02,76829.67,0.0,-0.60775,0.00017,26.92235]
[1779606617032,33.02,76827.43,0.0,-0.60812,0.00017,26.91453]
[1779606622066,33.02,76828.33,0.0,-0.60796,0.00017,26.91783]
[1779606627102,33.03,76826.45,0.0,-0.60827,0.00017,26.91127]
[1779606630127,33.03,76821.61,0.0,-0.60907,0.00017,26.89414]
[1779606635159,33.03,76820.68,0.0,-0.60923,0.00017,26.88762]
[1779606640192,33.03,76821.06,0.0,-0.60916,0.00017,26.88919]
[1779606647241,33.03,76821.51,0.0,-0.60907,0.00017,26.89101]
[1779606652277,33.04,76822.06,0.0,-0.60897,0.00017,26.89313]
[1779606657312,33.04,76820.32,0.0,-0.60925,0.00017,26.88707]
[1779606662767,33.04,76820.83,0.0,-0.60916,0.00017,26.88899]
[1779606667892,33.04,76822.49,0.0,-0.60888,0.00017,26.89512]
[1779606673424,33.05,76818.81,0.0,-0.60948,0.00017,26.8821]
[1779606678458,33.05,76817.73,0.0,-0.60966,0.00017,26.87824]
[1779606683731,33.04,76813.82,0.0,-0.61031,0.00017,26.86416]
[1779606690542,33.04,76811.82,0.0,-0.61064,0.00017,26.85688]
[1779606695578,33.04,76811.44,0.0,-0.61072,0.00017,26.85214]
[1779606703875,33.04,76811.01,0.0,-0.61079,0.00017,26.85055]
[1779606711690,33.04,76810.37,0.0,-0.6109,0.00017,26.84825]
[1779606716725,33.04,76812.62,0.0,-0.61052,0.00017,26.85647]
[1779606724018,33.05,76811.82,0.0,-0.61065,0.00017,26.85372]
[1779606730824,33.05,76810.97,0.0,-0.61078,0.00017,26.85081]
[1779606735858,33.05,76810.27,0.0,-0.61089,0.00017,26.84843]
[1779606737872,33.05,76805.8,0.0,-0.61163,0.00017,26.83227]
[1779606742913,33.05,76807.22,0.0,-0.61139,0.00017,26.8375]
[1779606747947,33.05,76807.81,0.0,-0.61129,0.00017,26.83975]
[1779606754228,33.06,76810.17,0.0,-0.6109,0.00017,26.84511]
[1779606760031,33.06,76808.38,0.0,-0.61119,0.00017,26.83877]
[1779606765066,33.06,76807.31,0.0,-0.61136,0.00017,26.835]
[1779606770101,33.06,76803.48,0.0,-0.61199,0.00017,26.82115]
[1779606780175,33.06,76804.74,0.0,-0.61178,0.00017,26.82584]
[1779606785209,33.06,76805.52,0.0,-0.61165,0.00017,26.82872]
[1779606790244,33.06,76813.39,0.0,-0.61034,0.00017,26.85726]
[1779606797293,33.07,76811.23,0.0,-0.61069,0.00017,26.84963]
[1779606802328,33.07,76817.37,0.0,-0.60967,0.00017,26.87183]
[1779606808371,33.07,76817.11,0.0,-0.6097,0.00017,26.87115]
[1779606814649,33.08,76815.69,0.0,-0.60993,0.00017,26.86299]
[1779606820456,33.08,76817.06,0.0,-0.60969,0.00017,26.86818]
[1779606826496,33.08,76816.01,0.0,-0.60985,0.00017,26.86474]
[1779606831531,33.09,76813.51,0.0,-0.61025,0.00017,26.85601]
[1779606838590,33.09,76813.07,0.0,-0.6103,0.00017,26.85478]
[1779606841602,33.09,76807.87,0.0,-0.61116,0.00017,26.83614]
[1779606847644,33.1,76806.44,0.0,-0.61139,0.00017,26.83115]
[1779606854955,33.1,76806.96,0.0,-0.61129,0.00017,26.83326]
[1779606861741,33.1,76807.11,0.0,-0.61125,0.00017,26.83403]
[1779606863756,33.1,76802.63,0.0,-0.61199,0.00017,26.8178]
[1779606868791,33.1,76803.04,0.0,-0.61192,0.00017,26.81938]
[1779606873828,33.11,76804.39,0.0,-0.6117,0.00017,26.82104]
[1779606878861,33.11,76804.37,0.0,-0.6117,0.00017,26.82108]
[1779606883896,33.11,76805.02,0.0,-0.61159,0.00017,26.82357]
[1779606888930,33.11,76805.78,0.0,-0.61146,0.00017,26.82645]
[1779606893966,33.11,76804.69,0.0,-0.61163,0.00017,26.82261]
[1779606901015,33.11,76804.23,0.0,-0.6117,0.00017,26.82105]
[1779606906052,33.12,76806.24,0.0,-0.61136,0.00017,26.82842]
[1779606911087,33.12,76805.31,0.0,-0.61152,0.00017,26.8251]
[1779606917129,33.12,76806.6,0.0,-0.6113,0.00017,26.82981]
[1779606922164,33.12,76809.02,0.0,-0.6109,0.00017,26.83858]
[1779606925451,33.12,76818.08,0.0,-0.6094,0.00017,26.87119]
[1779606928206,33.12,76808.57,0.0,-0.61096,0.00017,26.83713]
[1779606930219,33.12,76806.03,0.0,-0.61138,0.00017,26.82796]
[1779606935521,33.12,76806.15,0.0,-0.61138,0.00017,26.82507]
[1779606942305,33.12,76806.0,0.0,-0.6114,0.00017,26.82454]
[1779606951369,33.12,76805.29,0.0,-0.61152,0.00017,26.82191]
[1779606952375,33.12,76796.25,0.0,-0.61302,0.00017,26.78889]
[1779606955661,33.12,76788.73,0.0,-0.61427,0.00017,26.76104]
[1779606956403,33.12,76788.73,0.0,-0.61427,0.00017,26.76099]
[1779606958160,33.12,76789.5,0.0,-0.61414,0.00017,26.7638]
[1779606958417,33.12,76789.93,0.0,-0.61407,0.00017,26.76535]
[1779606960431,33.11,76794.44,0.0,-0.61333,0.00017,26.7819]
[1779606963452,33.11,76804.24,0.0,-0.61172,0.00017,26.81761]
[1779606969209,33.11,76806.65,0.0,-0.61132,0.00017,26.82628]
[1779606970501,33.11,76814.53,0.0,-0.61002,0.00017,26.85463]
[1779606975536,33.11,76815.56,0.0,-0.60985,0.00017,26.85834]
[1779606981578,33.11,76818.06,0.0,-0.60944,0.00017,26.86728]
[1779606986614,33.11,76822.62,0.0,-0.60868,0.00017,26.88354]
[1779606987976,33.11,76822.69,0.0,-0.60867,0.00017,26.8838]
[1779606988627,33.11,76822.97,0.0,-0.60862,0.00017,26.8848]
[1779606993664,33.11,76818.64,0.0,-0.60935,0.00017,26.86608]
[1779606998697,33.11,76817.97,0.0,-0.60946,0.00017,26.86374]
[1779607005746,33.11,76818.7,0.0,-0.60933,0.00017,26.86647]
[1779607010785,33.12,76816.54,0.0,-0.60968,0.00017,26.85887]
[1779607015816,33.12,76814.22,0.0,-0.61006,0.00017,26.85064]
[1779607020852,33.12,76813.02,0.0,-0.61026,0.00017,26.8464]
[1779607024527,33.12,76807.22,0.0,-0.61122,0.00017,26.82552]
[1779607029915,33.12,76803.94,0.0,-0.61176,0.00017,26.81353]
[1779607036238,33.12,76803.72,0.0,-0.61181,0.00017,26.81261]
[1779607042000,33.11,76804.56,0.0,-0.61168,0.00017,26.81552]
[1779607047042,33.11,76800.68,0.0,-0.61232,0.00017,26.80126]
[1779607052080,33.11,76804.31,0.0,-0.61174,0.00017,26.811]
[1779607062149,33.11,76802.26,0.0,-0.61209,0.00017,26.80334]
[1779607067186,33.11,76802.33,0.0,-0.61209,0.00017,26.80349]
[1779607069200,33.11,76797.1,0.0,-0.61295,0.00017,26.78433]
[1779607071216,33.1,76794.61,0.0,-0.61337,0.00017,26.7751]
[1779607076523,33.1,76792.94,0.0,-0.61366,0.00017,26.7687]
[1779607082291,33.1,76789.69,0.0,-0.6142,0.00017,26.75656]
[1779607087327,33.1,76790.17,0.0,-0.61413,0.00017,26.75825]
[1779607092362,33.1,76790.95,0.0,-0.614,0.00017,26.76102]
[1779607096663,33.09,76797.55,0.0,-0.61292,0.00017,26.78521]
[1779607102432,33.09,76798.18,0.0,-0.61282,0.00017,26.78735]
[1779607107467,33.09,76799.54,0.0,-0.6126,0.00017,26.79217]
[1779607113509,33.09,76799.8,0.0,-0.61259,0.00017,26.78957]
[1779607119551,33.09,76799.15,0.0,-0.6127,0.00017,26.78705]
[1779607126873,33.08,76798.49,0.0,-0.61282,0.00017,26.78451]
[1779607130628,33.08,76794.05,0.0,-0.61355,0.00017,26.76811]
[1779607135664,33.08,76793.31,0.0,-0.61368,0.00017,26.76532]
[1779607141706,33.08,76792.76,0.0,-0.61377,0.00017,26.76321]
[1779607146741,33.08,76793.46,0.0,-0.61366,0.00017,26.76572]
[1779607151776,33.08,76794.33,0.0,-0.61352,0.00017,26.76885]
[1779607154797,33.08,76798.73,0.0,-0.6128,0.00017,26.78497]
[1779607159832,33.08,76800.19,0.0,-0.61256,0.00017,26.7902]
[1779607165874,33.07,76801.3,0.0,-0.61239,0.00017,26.79409]
[1779607168301,33.07,76799.75,0.0,-0.61264,0.00017,26.78839]
[1779607168378,33.07,76799.75,0.0,-0.61265,0.00017,26.78836]
[1779607170492,33.07,76799.75,0.0,-0.61265,0.00017,26.78836]
[1779607170908,33.07,76799.75,0.0,-0.61266,0.00017,26.78804]
[1779607171810,33.07,76799.75,0.0,-0.61266,0.00017,26.78804]
[1779607171916,33.07,76801.68,0.0,-0.61236,0.00017,26.79172]
[1779607176951,33.05,76804.11,0.0,-0.61202,0.00017,26.79931]
[1779607178934,33.05,76806.03,0.0,-0.61172,0.00017,26.80587]
[1779607178965,33.04,76806.15,0.0,-0.61172,0.00017,26.80587]
[1779607179647,33.04,76806.15,0.0,-0.61172,0.00017,26.80587]
[1779607179748,33.03,76806.43,0.0,-0.6117,0.00017,26.80647]
[1779607185781,33.03,76806.39,0.0,-0.61171,0.00017,26.80616]
[1779607190048,33.03,76813.42,0.0,-0.61056,0.00017,26.83137]
[1779607195078,33.02,76813.09,0.0,-0.61063,0.00017,26.82992]
[1779607201143,33.02,76814.87,0.0,-0.61035,0.00017,26.83603]
[1779607207436,33.01,76815.06,0.0,-0.61033,0.00017,26.83641]
[1779607214232,33.01,76816.05,0.0,-0.61019,0.00017,26.83962]
[1779607215241,33.0,76810.55,0.0,-0.61112,0.00017,26.81938]
[1779607220985,32.99,76809.56,0.0,-0.61134,0.00017,26.81468]
[1779607222289,32.98,76801.04,0.0,-0.61278,0.00017,26.78312]
[1779607223744,32.98,76801.04,0.0,-0.61278,0.00017,26.78312]
[1779607229338,32.96,76802.0,0.0,-0.61269,0.00017,26.7852]
[1779607234374,32.95,76801.27,0.0,-0.61288,0.00017,26.77802]
[1779607239409,32.93,76800.85,0.0,-0.61301,0.00017,26.77533]
[1779607241646,32.93,76797.9,0.0,-0.61351,0.00017,26.7642]
[1779607241738,32.93,76795.4,0.0,-0.61393,0.00017,26.75478]
[1779607247721,32.93,76795.59,0.0,-0.6139,0.00017,26.75547]
[1779607253510,32.93,76791.91,0.0,-0.61451,0.00017,26.74182]
[1779607256527,32.93,76796.82,0.0,-0.61369,0.00017,26.76012]
[1779607260783,32.93,76796.33,0.0,-0.61377,0.00017,26.75831]
[1779607260858,32.93,76796.73,0.0,-0.61371,0.00017,26.75981]
[1779607263491,32.93,76800.89,0.0,-0.61302,0.00017,26.7752]
[1779607268613,32.93,76797.47,0.0,-0.61358,0.00017,26.76262]
[1779607273647,32.93,76800.46,0.0,-0.61308,0.00017,26.77374]
[1779607278683,32.93,76802.27,0.0,-0.61278,0.00017,26.78049]
[1779607283717,32.93,76801.65,0.0,-0.61288,0.00017,26.77827]
[1779607288753,32.93,76800.2,0.0,-0.61311,0.00017,26.77301]
[1779607294794,32.94,76798.91,0.0,-0.61333,0.00017,26.76504]
[1779607300837,32.94,76797.23,0.0,-0.6136,0.00017,26.759]
[1779607302852,32.94,76791.36,0.0,-0.61458,0.00017,26.73725]
[1779607307885,32.94,76790.87,0.0,-0.61465,0.00017,26.73558]
[1779607312920,32.94,76792.43,0.0,-0.61438,0.00017,26.74154]
[1779607317955,32.95,76789.99,0.0,-0.61478,0.00017,26.73262]
[1779607322992,32.95,76791.27,0.0,-0.61456,0.00017,26.73759]
[1779607328338,32.95,76792.0,0.0,-0.61443,0.00017,26.7405]
[1779607332055,32.95,76796.45,0.0,-0.61368,0.00017,26.75718]
[1779607337089,32.95,76798.51,0.0,-0.61333,0.00017,26.76495]
[1779607343131,32.96,76799.2,0.0,-0.61321,0.00017,26.76768]
[1779607348478,32.96,76798.91,0.0,-0.61325,0.00017,26.76676]
[1779607357230,32.96,76798.41,0.0,-0.61333,0.00017,26.76186]
[1779607362962,32.96,76799.26,0.0,-0.61318,0.00017,26.76514]
[1779607363688,32.97,76800.42,0.0,-0.61299,0.00017,26.76948]
[1779607365285,32.97,76792.32,0.0,-0.61433,0.00017,26.73958]
[1779607368853,32.97,76788.19,0.0,-0.61501,0.00017,26.72429]
[1779607368861,32.97,76786.94,0.0,-0.61521,0.00017,26.71972]
[1779607370296,32.97,76786.94,0.0,-0.61521,0.00017,26.71972]
[1779607376362,32.97,76787.21,0.0,-0.61515,0.00017,26.72107]
[1779607381398,32.98,76789.56,0.0,-0.61475,0.00017,26.73007]
[1779607386435,32.98,76790.98,0.0,-0.6145,0.00017,26.73558]
[1779607391470,32.98,76803.08,0.0,-0.61248,0.00017,26.78048]
[1779607392480,32.98,76806.47,0.0,-0.61192,0.00017,26.79289]
[1779607398846,32.98,76799.41,0.0,-0.61309,0.00017,26.76705]
[1779607404561,32.98,76799.84,0.0,-0.61302,0.00017,26.76869]
[1779607412617,32.99,76799.99,0.0,-0.613,0.00017,26.766]
[1779607418986,32.99,76799.05,0.0,-0.61315,0.00017,26.76267]
[1779607424701,32.99,76798.43,0.0,-0.61325,0.00017,26.76046]
[1779607429741,32.99,76795.42,0.0,-0.61374,0.00017,26.74942]
[1779607434775,32.99,76792.7,0.0,-0.61419,0.00017,26.73944]
[1779607439814,32.99,76790.57,0.0,-0.61454,0.00017,26.73165]
[1779607447871,32.99,76786.18,0.0,-0.61525,0.00017,26.71545]
[1779607452904,33.0,76788.14,0.0,-0.61493,0.00017,26.72285]
[1779607457939,33.0,76788.89,0.0,-0.6148,0.00017,26.72569]
[1779607462975,33.0,76789.28,0.0,-0.61473,0.00017,26.7272]
[1779607469017,33.0,76791.24,0.0,-0.6144,0.00017,26.73454]
[1779607470210,33.0,76791.24,0.0,-0.6144,0.00017,26.73454]
[1779607470221,33.0,76792.59,0.0,-0.61418,0.00017,26.73956]
[1779607471432,33.0,76792.59,0.0,-0.61419,0.00017,26.73622]
[1779607474428,33.0,76793.95,0.0,-0.61397,0.00017,26.74129]
[1779607482108,33.0,76794.22,0.0,-0.61392,0.00017,26.74236]
[1779607487143,33.0,76797.72,0.0,-0.61334,0.00017,26.75529]
[1779607492179,33.0,76797.04,0.0,-0.61345,0.00017,26.75276]
[1779607498221,33.0,76796.79,0.0,-0.6135,0.00017,26.75181]
[1779607503256,33.0,76797.84,0.0,-0.61332,0.00017,26.75566]
[1779607509298,33.0,76797.84,0.0,-0.61333,0.00017,26.75561]
[1779607514332,33.0,76799.97,0.0,-0.61297,0.00017,26.76339]
[1779607519697,32.99,76800.64,0.0,-0.61287,0.00017,26.76567]
[1779607525412,32.98,76796.78,0.0,-0.61355,0.00017,26.75069]
[1779607530852,32.98,76794.38,0.0,-0.61395,0.00017,26.74181]
[1779607538502,32.98,76795.78,0.0,-0.61373,0.00017,26.74368]
[1779607543537,32.98,76795.99,0.0,-0.61369,0.00017,26.7445]
[1779607549907,32.99,76795.55,0.0,-0.61376,0.00017,26.74289]
[1779607556628,32.99,76795.55,0.0,-0.61376,0.00017,26.74291]
[1779607561664,32.99,76795.3,0.0,-0.6138,0.00017,26.74198]
[1779607566697,32.99,76795.6,0.0,-0.61376,0.00017,26.74307]
[1779607571733,32.98,76794.96,0.0,-0.61386,0.00017,26.74068]
[1779607576768,32.98,76794.99,0.0,-0.61386,0.00017,26.74076]
[1779607582810,32.98,76795.23,0.0,-0.61382,0.00017,26.7416]
[1779607584825,32.98,76804.64,0.0,-0.61226,0.00017,26.77623]
[1779607590187,32.98,76803.37,0.0,-0.61248,0.00017,26.77141]
[1779607595901,32.98,76802.72,0.0,-0.61261,0.00017,26.76555]
[1779607603957,32.98,76802.08,0.0,-0.61272,0.00017,26.76302]
[1779607604965,32.98,76806.79,0.0,-0.61194,0.00017,26.78025]
[1779607610331,32.98,76805.79,0.0,-0.61211,0.00017,26.77651]
[1779607618057,32.97,76806.47,0.0,-0.61201,0.00017,26.77884]
[1779607630471,32.97,76806.98,0.0,-0.61193,0.00017,26.78048]
[1779607638773,32.97,76807.61,0.0,-0.61183,0.00017,26.7827]
[1779607644922,32.97,76807.66,0.0,-0.61183,0.00017,26.78279]
[1779607650281,32.97,76807.81,0.0,-0.61181,0.00017,26.78317]
[1779607655316,32.96,76809.41,0.0,-0.61156,0.00017,26.78559]
[1779607660350,32.96,76809.25,0.0,-0.61159,0.00017,26.78495]
[1779607670756,32.96,76808.89,0.0,-0.61166,0.00017,26.78352]
[1779607676463,32.96,76808.85,0.0,-0.61167,0.00017,26.7833]
[1779607681500,32.96,76809.13,0.0,-0.61163,0.00017,26.78425]
[1779607686533,32.96,76810.2,0.0,-0.61145,0.00017,26.78811]
[1779607691567,32.96,76810.04,0.0,-0.61148,0.00017,26.78749]
[1779607697609,32.96,76809.87,0.0,-0.61151,0.00017,26.78682]
[1779607706673,32.96,76809.6,0.0,-0.61156,0.00017,26.78576]
[1779607712714,32.96,76809.5,0.0,-0.61159,0.00017,26.78199]
[1779607717749,32.96,76809.49,0.0,-0.6116,0.00017,26.78192]
[1779607722785,32.96,76808.35,0.0,-0.61179,0.00017,26.77771]
[1779607727820,32.95,76807.93,0.0,-0.61186,0.00017,26.77611]
[1779607732856,32.95,76807.41,0.0,-0.61195,0.00017,26.77411]
[1779607739904,32.95,76808.26,0.0,-0.61182,0.00017,26.77707]
[1779607744939,32.95,76808.06,0.0,-0.61186,0.00017,26.77622]
[1779607751322,32.95,76807.73,0.0,-0.61192,0.00017,26.77485]
[1779607759036,32.95,76807.77,0.0,-0.61192,0.00017,26.77484]
[1779607764098,32.94,76809.28,0.0,-0.61167,0.00017,26.7803]
[1779607769134,32.94,76808.9,0.0,-0.61174,0.00017,26.77885]
[1779607774169,32.94,76813.9,0.0,-0.61092,0.00017,26.79367]
[1779607779206,32.94,76814.54,0.0,-0.61081,0.00017,26.79604]
[1779607784100,32.94,76811.91,0.0,-0.61125,0.00017,26.78652]
[1779607784163,32.94,76811.86,0.0,-0.61126,0.00017,26.78634]
[1779607787070,32.94,76811.86,0.0,-0.61126,0.00017,26.78634]
[1779607787151,32.94,76811.86,0.0,-0.61126,0.00017,26.78635]
[1779607793302,32.94,76810.69,0.0,-0.61145,0.00017,26.78212]
[1779607798338,32.95,76811.31,0.0,-0.61135,0.00017,26.78439]
[1779607804379,32.95,76811.07,0.0,-0.61139,0.00017,26.78355]
[1779607809414,32.95,76810.6,0.0,-0.61146,0.00017,26.78186]
[1779607814449,32.95,76805.28,0.0,-0.61235,0.00017,26.76242]
[1779607819484,32.94,76801.78,0.0,-0.61293,0.00017,26.74948]
[1779607820493,32.95,76792.71,0.0,-0.61444,0.00017,26.71589]
[1779607825527,32.95,76794.22,0.0,-0.61419,0.00017,26.72153]
[1779607826536,32.95,76787.2,0.0,-0.61535,0.00017,26.69534]
[1779607831570,32.95,76790.88,0.0,-0.61475,0.00017,26.70587]
[1779607834099,32.95,76793.33,0.0,-0.61434,0.00017,26.71505]
[1779607836099,32.95,76791.97,0.0,-0.61457,0.00017,26.71004]
[1779607836605,32.95,76792.49,0.0,-0.61448,0.00017,26.71201]
[1779607841640,32.95,76789.5,0.0,-0.61497,0.00017,26.70103]
[1779607847682,32.95,76791.54,0.0,-0.61461,0.00017,26.70888]
[1779607852718,32.96,76791.05,0.0,-0.61469,0.00017,26.70727]
[1779607858759,32.96,76791.89,0.0,-0.61453,0.00017,26.71066]
[1779607863795,32.96,76793.45,0.0,-0.61426,0.00017,26.71668]
[1779607864814,32.96,76793.45,0.0,-0.61426,0.00017,26.71668]
[1779607864888,32.96,76783.93,0.0,-0.61584,0.00017,26.68112]
[1779607865700,32.96,76783.93,0.0,-0.61584,0.00017,26.68112]
[1779607865807,32.96,76783.47,0.0,-0.61592,0.00017,26.67945]
[1779607872166,32.97,76788.67,0.0,-0.61503,0.00017,26.69932]
[1779607877893,32.98,76788.09,0.0,-0.61511,0.00017,26.69764]
[1779607882236,32.98,76781.9,0.0,-0.61612,0.00017,26.67473]
[1779607885805,32.98,76782.18,0.0,-0.61606,0.00017,26.67599]
[1779607885951,32.98,76787.25,0.0,-0.61522,0.00017,26.69506]
[1779607889005,32.98,76790.36,0.0,-0.6147,0.00017,26.70674]
[1779607889105,32.98,76789.98,0.0,-0.61476,0.00017,26.70535]
[1779607895014,32.99,76789.95,0.0,-0.61477,0.00017,26.70205]
[1779607900052,32.99,76791.86,0.0,-0.61445,0.00017,26.70932]
[1779607902376,32.99,76786.88,0.0,-0.61527,0.00017,26.69086]
[1779607910119,32.99,76785.43,0.0,-0.61549,0.00017,26.68578]
[1779607915155,33.0,76786.34,0.0,-0.61533,0.00017,26.68944]
[1779607920190,33.0,76785.68,0.0,-0.61542,0.00017,26.68724]
[1779607925224,33.01,76785.12,0.0,-0.6155,0.00017,26.68541]
[1779607926137,33.01,76785.12,0.0,-0.6155,0.00017,26.68541]
[1779607926233,33.01,76784.48,0.0,-0.61561,0.00017,26.68307]
[1779607931268,33.01,76784.92,0.0,-0.61552,0.00017,26.68501]
[1779607936302,33.01,76782.83,0.0,-0.61585,0.00017,26.67745]
[1779607941337,33.02,76782.28,0.0,-0.61593,0.00017,26.67572]
[1779607946374,33.02,76782.81,0.0,-0.61583,0.00017,26.67798]
[1779607947379,33.02,76789.87,0.0,-0.61466,0.00017,26.70442]
[1779607952735,33.02,76792.46,0.0,-0.61423,0.00017,26.71082]
[1779607958456,33.03,76794.12,0.0,-0.61395,0.00017,26.71717]
[1779607960471,33.03,76788.4,0.0,-0.61489,0.00017,26.69599]
[1779607965505,33.03,76788.79,0.0,-0.61482,0.00017,26.69769]
[1779607971546,33.04,76786.77,0.0,-0.61513,0.00017,26.69053]
[1779607974568,33.04,76780.83,0.0,-0.61611,0.00017,26.66844]
[1779607979603,33.04,76779.04,0.0,-0.61639,0.00017,26.66198]
[1779607984638,33.04,76776.81,0.0,-0.61675,0.00017,26.65386]
[1779607986652,33.05,76783.48,0.0,-0.61564,0.00017,26.67907]
[1779607992695,33.05,76786.39,0.0,-0.61513,0.00017,26.6904]
[1779607998737,33.06,76783.5,0.0,-0.61559,0.00017,26.68002]
[1779608002766,33.06,76778.9,0.0,-0.61634,0.00017,26.66299]
[1779608007800,33.06,76778.44,0.0,-0.6164,0.00017,26.66151]
[1779608012835,33.07,76778.94,0.0,-0.61632,0.00017,26.6603]
[1779608018877,33.07,76779.26,0.0,-0.61625,0.00017,26.66183]
[1779608023911,33.08,76779.54,0.0,-0.61619,0.00017,26.66315]
[1779608028947,33.08,76779.86,0.0,-0.61613,0.00017,26.66461]
[1779608033982,33.08,76780.53,0.0,-0.616,0.00017,26.6674]
[1779608040024,33.09,76780.81,0.0,-0.61595,0.00017,26.66871]
[1779608045060,33.09,76781.03,0.0,-0.6159,0.00017,26.66979]
[1779608050098,33.09,76787.81,0.0,-0.61476,0.00017,26.69539]
[1779608055133,33.1,76786.88,0.0,-0.6149,0.00017,26.6923]
[1779608060169,33.1,76783.69,0.0,-0.61541,0.00017,26.68072]
[1779608065205,33.11,76782.09,0.0,-0.61566,0.00017,26.67501]
[1779608067218,33.11,76777.77,0.0,-0.61637,0.00017,26.6589]
[1779608072254,33.11,76778.77,0.0,-0.61621,0.00017,26.65951]
[1779608073578,33.12,76785.09,0.0,-0.61512,0.00017,26.68399]
[1779608075275,33.12,76789.4,0.0,-0.61441,0.00017,26.70007]
[1779608080539,33.13,76789.77,0.0,-0.61433,0.00017,26.70178]
[1779608080678,33.13,76794.62,0.0,-0.61353,0.00017,26.7197]
[1779608082531,33.13,76794.62,0.0,-0.61353,0.00017,26.7197]
[1779608082625,33.13,76798.59,0.0,-0.61287,0.00017,26.73426]
[1779608084169,33.13,76799.58,0.0,-0.61271,0.00017,26.73788]
[1779608084339,33.13,76799.11,0.0,-0.61278,0.00017,26.73616]
[1779608085345,33.12,76803.63,0.0,-0.61204,0.00017,26.75264]
[1779608086352,33.12,76808.45,0.0,-0.61124,0.00017,26.77012]
[1779608088367,33.12,76803.87,0.0,-0.612,0.00017,26.75343]
[1779608090380,33.12,76798.67,0.0,-0.61286,0.00017,26.73441]
[1779608091265,33.12,76798.67,0.0,-0.61286,0.00017,26.73441]
[1779608091387,33.12,76798.51,0.0,-0.61289,0.00017,26.73381]
[1779608095415,33.12,76803.33,0.0,-0.6121,0.00017,26.75137]
[1779608099789,33.12,76826.88,0.0,-0.6082,0.00017,26.83574]
[1779608101466,33.12,76832.21,0.0,-0.60731,0.00017,26.85453]
[1779608103788,33.12,76821.36,0.0,-0.60911,0.00017,26.81623]
[1779608109237,33.12,76820.77,0.0,-0.60921,0.00017,26.81406]
[1779608110527,33.12,76815.87,0.0,-0.61003,0.00017,26.79651]
[1779608112542,33.12,76808.62,0.0,-0.61123,0.00017,26.77029]
[1779608116127,33.12,76806.6,0.0,-0.61157,0.00017,26.7629]
[1779608116570,33.12,76805.31,0.0,-0.61179,0.00017,26.7582]
[1779608121605,33.12,76804.17,0.0,-0.61198,0.00017,26.75396]
[1779608126639,33.11,76802.64,0.0,-0.61224,0.00017,26.74829]
[1779608130669,33.11,76797.09,0.0,-0.61316,0.00017,26.72792]
[1779608132681,33.11,76792.49,0.0,-0.61394,0.00017,26.70762]
[1779608140739,33.11,76793.24,0.0,-0.61381,0.00017,26.71038]
[1779608145775,33.11,76794.49,0.0,-0.61361,0.00017,26.71497]
[1779608150807,33.11,76795.11,0.0,-0.61351,0.00017,26.71723]
[1779608155850,33.11,76795.25,0.0,-0.61348,0.00017,26.71774]
[1779608157253,33.11,76792.47,0.0,-0.61394,0.00017,26.70749]
[1779608157860,33.12,76787.33,0.0,-0.61478,0.00017,26.68862]
[1779608162522,33.12,76787.42,0.0,-0.61477,0.00017,26.68902]
[1779608167932,33.12,76793.2,0.0,-0.61381,0.00017,26.7105]
[1779608172968,33.12,76791.26,0.0,-0.61413,0.00017,26.70334]
[1779608176996,33.12,76800.45,0.0,-0.61261,0.00017,26.73714]
[1779608182034,33.12,76796.44,0.0,-0.61327,0.00017,26.72238]
[1779608187069,33.12,76794.95,0.0,-0.61352,0.00017,26.71685]
[1779608192105,33.11,76794.09,0.0,-0.61369,0.00017,26.71006]
[1779608196137,33.11,76789.76,0.0,-0.61441,0.00017,26.69403]
[1779608201172,33.12,76787.22,0.0,-0.61482,0.00017,26.68483]
[1779608206172,33.12,76785.87,0.0,-0.61503,0.00017,26.68006]
[1779608211243,33.12,76783.57,0.0,-0.61541,0.00017,26.67155]
[1779608216278,33.12,76782.49,0.0,-0.61558,0.00017,26.66758]
[1779608222320,33.12,76782.19,0.0,-0.61563,0.00017,26.66653]
[1779608227355,33.12,76781.32,0.0,-0.61577,0.00017,26.66333]
[1779608234717,33.12,76780.56,0.0,-0.61589,0.00017,26.66056]
[1779608240450,33.13,76780.82,0.0,-0.61584,0.00017,26.66173]
[1779608244787,33.13,76775.19,0.0,-0.61675,0.00017,26.64085]
[1779608251527,33.13,76773.18,0.0,-0.61708,0.00017,26.63033]
[1779608256563,33.14,76771.49,0.0,-0.61734,0.00017,26.62428]
[1779608261598,33.14,76768.92,0.0,-0.61775,0.00016,26.61488]
[1779608266633,33.15,76766.46,0.0,-0.61814,0.00016,26.60586]
[1779608271667,33.15,76768.27,0.0,-0.61784,0.00016,26.61285]
[1779608276705,33.15,76770.14,0.0,-0.61752,0.00016,26.62005]
[1779608281741,33.15,76770.24,0.0,-0.6175,0.00016,26.62052]
[1779608286774,33.15,76769.57,0.0,-0.61761,0.00016,26.61807]
[1779608290807,33.15,76774.49,0.0,-0.61679,0.00017,26.63671]
[1779608293822,33.15,76781.71,0.0,-0.6156,0.00017,26.66378]
[1779608299864,33.15,76782.96,0.0,-0.6154,0.00017,26.6684]
[1779608304899,33.15,76784.12,0.0,-0.61521,0.00017,26.6727]
[1779608311948,33.15,76784.71,0.0,-0.61513,0.00017,26.6715]
[1779608316984,33.15,76785.7,0.0,-0.61496,0.00017,26.67517]
[1779608322019,33.15,76785.11,0.0,-0.61506,0.00017,26.67298]
[1779608327056,33.15,76784.49,0.0,-0.61516,0.00017,26.67068]
[1779608332091,33.15,76786.76,0.0,-0.61479,0.00017,26.67913]
[1779608337126,33.15,76785.73,0.0,-0.61496,0.00017,26.6753]
[1779608342163,33.15,76784.69,0.0,-0.61513,0.00017,26.67142]
[1779608347200,33.15,76783.04,0.0,-0.6154,0.00017,26.66528]
[1779608352234,33.15,76781.38,0.0,-0.61568,0.00017,26.65909]
[1779608354247,33.15,76786.38,0.0,-0.61485,0.00017,26.67771]
[1779608359283,33.15,76789.48,0.0,-0.61434,0.00017,26.68912]
[1779608365629,33.15,76788.54,0.0,-0.6145,0.00017,26.68555]
[1779608371366,33.15,76784.59,0.0,-0.61517,0.00017,26.66744]
[1779608376402,33.15,76786.28,0.0,-0.6149,0.00017,26.67366]
[1779608385770,33.15,76785.14,0.0,-0.61509,0.00017,26.66929]
[1779608391236,33.15,76783.02,0.0,-0.61544,0.00017,26.66138]
[1779608396543,33.15,76781.14,0.0,-0.61575,0.00017,26.65439]
[1779608401580,33.15,76780.97,0.0,-0.61578,0.00017,26.6538]
[1779608406614,33.15,76777.23,0.0,-0.61639,0.00017,26.63984]
[1779608411653,33.15,76772.23,0.0,-0.61721,0.00017,26.62119]
[1779608416683,33.15,76772.71,0.0,-0.61712,0.00017,26.62327]
[1779608421719,33.16,76772.61,0.0,-0.61712,0.00016,26.62317]
[1779608428767,33.16,76772.53,0.0,-0.61712,0.00016,26.62316]
[1779608434812,33.16,76772.74,0.0,-0.61709,0.00016,26.62083]
[1779608446192,33.17,76772.74,0.0,-0.61706,0.00016,26.62148]
[1779608452077,33.17,76772.67,0.0,-0.61705,0.00016,26.62149]
[1779608459989,33.18,76770.64,0.0,-0.61737,0.00016,26.61424]
[1779608465022,33.18,76767.16,0.0,-0.61793,0.00016,26.60129]
[1779608470057,33.19,76764.76,0.0,-0.61831,0.00016,26.59243]
[1779608475093,33.19,76762.71,0.0,-0.61864,0.00016,26.58485]
[1779608480128,33.19,76756.22,0.0,-0.6197,0.00016,26.56021]
[1779608481286,33.19,76756.22,0.0,-0.6197,0.00016,26.56021]
[1779608481318,33.19,76755.48,0.0,-0.61982,0.00016,26.55741]
[1779608487177,33.2,76755.01,0.0,-0.61988,0.00016,26.5559]
[1779608493219,33.2,76754.39,0.0,-0.61999,0.00016,26.55043]
[1779608498255,33.2,76754.35,0.0,-0.61998,0.00016,26.55052]
[1779608504296,33.21,76753.71,0.0,-0.62007,0.00016,26.54834]
[1779608509332,33.21,76754.64,0.0,-0.61991,0.00016,26.55215]
[1779608515373,33.21,76753.79,0.0,-0.62004,0.00016,26.54914]
[1779608521416,33.21,76754.66,0.0,-0.61988,0.00016,26.55273]
[1779608526754,33.22,76755.86,0.0,-0.61967,0.00016,26.55756]
[1779608531488,33.22,76751.61,0.0,-0.62036,0.00016,26.54144]
[1779608536824,33.22,76749.29,0.0,-0.62073,0.00016,26.5328]
[1779608540549,33.23,76758.48,0.0,-0.61921,0.00016,26.56838]
[1779608545589,33.23,76757.98,0.0,-0.61928,0.00016,26.56669]
[1779608551630,33.23,76757.02,0.0,-0.61944,0.00016,26.55992]
[1779608556964,33.24,76755.39,0.0,-0.61969,0.00016,26.55393]
[1779608562707,33.24,76754.89,0.0,-0.61976,0.00016,26.55232]
[1779608572778,33.25,76754.53,0.0,-0.61979,0.00016,26.55149]
[1779608578820,33.25,76754.12,0.0,-0.61985,0.00016,26.55025]
[1779608583856,33.25,76753.89,0.0,-0.61987,0.00016,26.54966]
[1779608588891,33.26,76753.47,0.0,-0.61993,0.00016,26.54833]
[1779608594934,33.26,76752.92,0.0,-0.62,0.00016,26.54657]
[1779608599969,33.27,76754.11,0.0,-0.61979,0.00016,26.55144]
[1779608600975,33.27,76760.22,0.0,-0.61878,0.00016,26.57486]
[1779608601982,33.27,76767.23,0.0,-0.61763,0.00016,26.6015]
[1779608603998,33.27,76769.38,0.0,-0.61727,0.00016,26.60969]
[1779608609030,33.27,76771.86,0.0,-0.61686,0.00016,26.61911]
[1779608614067,33.27,76772.89,0.0,-0.6167,0.00016,26.61971]
[1779608620108,33.27,76775.07,0.0,-0.61633,0.00016,26.62807]
[1779608625144,33.28,76776.46,0.0,-0.6161,0.00016,26.63341]
[1779608630179,33.28,76777.43,0.0,-0.61593,0.00016,26.63719]
[1779608637527,33.28,76778.83,0.0,-0.61569,0.00016,26.6425]
[1779608643269,33.28,76779.96,0.0,-0.6155,0.00016,26.64677]
[1779608648304,33.28,76779.98,0.0,-0.6155,0.00016,26.64689]
[1779608653339,33.28,76780.17,0.0,-0.61547,0.00016,26.64764]
[1779608658375,33.28,76781.17,0.0,-0.6153,0.00016,26.65139]
[1779608663409,33.28,76782.88,0.0,-0.61502,0.00016,26.65775]
[1779608669451,33.28,76783.08,0.0,-0.61498,0.00016,26.65852]
[1779608674486,33.28,76783.66,0.0,-0.6149,0.00016,26.65732]
[1779608679523,33.28,76783.23,0.0,-0.61497,0.00016,26.65575]
[1779608686570,33.28,76781.01,0.0,-0.61533,0.00016,26.64757]
[1779608692612,33.28,76780.43,0.0,-0.61543,0.00016,26.64545]
[1779608694459,33.28,76789.08,0.0,-0.614,0.00016,26.67741]
[1779608694670,33.28,76789.08,0.0,-0.614,0.00016,26.67741]
[1779608694674,33.28,76795.67,0.0,-0.61292,0.00016,26.70155]
[1779608697948,33.28,76800.82,0.0,-0.61207,0.00017,26.7202]
[1779608703693,33.28,76802.62,0.0,-0.61179,0.00017,26.72647]
[1779608706516,33.28,76795.14,0.0,-0.61303,0.00016,26.69916]
[1779608708042,33.28,76787.43,0.0,-0.6143,0.00016,26.67085]
[1779608713765,33.28,76784.38,0.0,-0.61481,0.00016,26.6595]
[1779608714773,33.28,76779.08,0.0,-0.61568,0.00016,26.63982]
[1779608719806,33.28,76782.04,0.0,-0.61519,0.00016,26.65087]
[1779608724841,33.28,76780.41,0.0,-0.61546,0.00016,26.6448]
[1779608729877,33.28,76778.88,0.0,-0.61571,0.00016,26.6391]
[1779608735920,33.28,76778.97,0.0,-0.61571,0.00016,26.63613]
[1779608741962,33.28,76777.39,0.0,-0.61597,0.00016,26.63027]
[1779608746997,33.28,76777.54,0.0,-0.61594,0.00016,26.63086]
[1779608752033,33.28,76777.82,0.0,-0.61589,0.00016,26.63195]
[1779608757066,33.28,76777.75,0.0,-0.6159,0.00016,26.63173]
[1779608762103,33.28,76778.1,0.0,-0.61584,0.00016,26.63308]
[1779608767136,33.28,76777.99,0.0,-0.61586,0.00016,26.63271]
[1779608768802,33.28,76777.89,0.0,-0.61587,0.00016,26.63235]
[1779608769153,33.28,76777.94,0.0,-0.61586,0.00016,26.63254]
[1779608770158,33.28,76769.25,0.0,-0.61729,0.00016,26.60001]
[1779608771165,33.28,76769.62,0.0,-0.61723,0.00016,26.60143]
[1779608776203,33.28,76770.61,0.0,-0.61706,0.00016,26.60531]
[1779608781236,33.28,76769.96,0.0,-0.61716,0.00016,26.60299]
[1779608786271,33.29,76766.29,0.0,-0.61776,0.00016,26.58929]
[1779608791305,33.29,76764.51,0.0,-0.61806,0.00016,26.57935]
[1779608796340,33.29,76764.68,0.0,-0.61802,0.00016,26.58016]
[1779608801375,33.29,76762.97,0.0,-0.61829,0.00016,26.57385]
[1779608807416,33.29,76764.45,0.0,-0.61804,0.00016,26.57966]
[1779608810437,33.29,76756.75,0.0,-0.61931,0.00016,26.55027]
[1779608816480,33.29,76756.47,0.0,-0.61938,0.00016,26.5488]
[1779608821515,33.28,76755.6,0.0,-0.61953,0.00016,26.54516]
[1779608822522,33.28,76751.18,0.0,-0.62026,0.00016,26.52814]
[1779608827557,33.28,76747.24,0.0,-0.62092,0.00016,26.5127]
[1779608832594,33.28,76746.1,0.0,-0.62112,0.00016,26.50808]
[1779608837630,33.28,76749.06,0.0,-0.62062,0.00016,26.51966]
[1779608838635,33.28,76755.88,0.0,-0.6195,0.00016,26.54592]
[1779608842665,33.28,76750.17,0.0,-0.62043,0.00016,26.52412]
[1779608849320,33.28,76747.33,0.0,-0.62091,0.00016,26.51299]
[1779608856761,33.28,76748.51,0.0,-0.62075,0.00016,26.51375]
[1779608862887,33.27,76749.38,0.0,-0.62061,0.00016,26.51702]
[1779608869170,33.27,76750.71,0.0,-0.62041,0.00016,26.52175]
[1779608874887,33.27,76751.91,0.0,-0.62022,0.00016,26.52613]
[1779608879921,33.26,76752.96,0.0,-0.62006,0.00016,26.52997]
[1779608884956,33.26,76752.51,0.0,-0.62014,0.00016,26.52805]
[1779608889992,33.26,76752.6,0.0,-0.62014,0.00016,26.52821]
[1779608896035,33.26,76752.62,0.0,-0.62014,0.00016,26.52807]
[1779608904090,33.25,76754.73,0.0,-0.61981,0.00016,26.53587]
[1779608909450,33.25,76754.31,0.0,-0.61989,0.00016,26.53414]
[1779608919520,33.26,76755.81,0.0,-0.61962,0.00016,26.53728]
[1779608924903,33.26,76755.9,0.0,-0.61959,0.00016,26.53793]
[1779608930274,33.27,76752.62,0.0,-0.62011,0.00016,26.52564]
[1779608935309,33.27,76750.97,0.0,-0.62039,0.00016,26.51911]
[1779608936480,33.27,76750.97,0.0,-0.62039,0.00016,26.51911]
[1779608936709,33.27,76750.97,0.0,-0.62039,0.00016,26.51911]
[1779608936750,33.27,76715.71,0.0,-0.62618,0.00016,26.38045]
[1779608938331,33.27,76713.74,0.0,-0.6265,0.00016,26.3726]
[1779608941249,33.27,76715.1,0.0,-0.62627,0.00016,26.3781]
[1779608941354,33.27,76728.45,0.0,-0.62409,0.00016,26.43121]
[1779608942358,33.27,76728.45,0.0,-0.62409,0.00016,26.43123]
[1779608947396,33.27,76727.76,0.0,-0.62419,0.00016,26.42863]
[1779608952432,33.27,76727.81,0.0,-0.62418,0.00016,26.42891]
[1779608957466,33.27,76723.82,0.0,-0.62483,0.00016,26.41319]
[1779608962501,33.27,76723.21,0.0,-0.62493,0.00016,26.41087]
[1779608964617,33.27,76723.39,0.0,-0.6249,0.00016,26.4116]
[1779608964683,33.27,76723.82,0.0,-0.62483,0.00016,26.41333]
[1779608967536,33.27,76728.19,0.0,-0.62411,0.00016,26.43064]
[1779608968657,33.27,76728.19,0.0,-0.62411,0.00016,26.43064]
[1779608968740,33.27,76727.77,0.0,-0.62418,0.00016,26.42897]
[1779608974585,33.27,76729.33,0.0,-0.62394,0.00016,26.43172]
[1779608976388,33.27,76728.43,0.0,-0.62409,0.00016,26.42816]
[1779608976599,33.27,76728.82,0.0,-0.62402,0.00016,26.42969]
[1779608981634,33.27,76729.47,0.0,-0.62392,0.00016,26.43227]
[1779608984937,33.27,76728.97,0.0,-0.624,0.00016,26.43032]
[1779608985662,33.27,76727.8,0.0,-0.62419,0.00016,26.4257]
[1779608987972,33.27,76726.76,0.0,-0.62436,0.00016,26.4216]
[1779608987988,33.27,76726.51,0.0,-0.6244,0.00016,26.42061]
[1779608988992,33.27,76726.51,0.0,-0.6244,0.00016,26.42061]
[1779608989064,33.27,76726.51,0.0,-0.6244,0.00016,26.42061]
[1779608998753,33.27,76726.02,0.0,-0.62448,0.00016,26.41873]
[1779609003788,33.27,76725.01,0.0,-0.62464,0.00016,26.41476]
[1779609008823,33.27,76727.0,0.0,-0.62432,0.00016,26.42266]
[1779609013858,33.27,76725.16,0.0,-0.62461,0.00016,26.4154]
[1779609018893,33.27,76723.01,0.0,-0.62497,0.00016,26.40688]
[1779609021913,33.27,76717.77,0.0,-0.62582,0.00016,26.38599]
[1779609027956,33.27,76719.94,0.0,-0.62547,0.00016,26.39466]
[1779609032993,33.27,76719.26,0.0,-0.6256,0.00016,26.38855]
[1779609035926,33.27,76719.26,0.0,-0.6256,0.00016,26.38855]
[1779609036030,33.27,76723.65,0.0,-0.62488,0.00016,26.40602]
[1779609039867,33.27,76725.46,0.0,-0.62458,0.00016,26.41319]
[1779609039906,33.27,76726.04,0.0,-0.62449,0.00016,26.41547]
[1779609047093,33.27,76726.93,0.0,-0.62434,0.00016,26.41896]
[1779609055148,33.27,76728.93,0.0,-0.62402,0.00016,26.42682]
[1779609060508,33.27,76728.49,0.0,-0.62409,0.00016,26.42506]
[1779609067231,33.27,76728.32,0.0,-0.62412,0.00016,26.42438]
[1779609072267,33.27,76728.75,0.0,-0.62405,0.00016,26.42608]
[1779609077304,33.27,76728.74,0.0,-0.62405,0.00016,26.42605]
[1779609082339,33.27,76729.26,0.0,-0.62396,0.00016,26.4281]
[1779609089388,33.27,76729.28,0.0,-0.62396,0.00016,26.42819]
[1779609094422,33.27,76728.71,0.0,-0.62407,0.00016,26.42256]
[1779609099458,33.27,76728.97,0.0,-0.62403,0.00016,26.42361]
[1779609104492,33.27,76729.13,0.0,-0.624,0.00016,26.42426]
[1779609110859,33.27,76729.15,0.0,-0.62399,0.00016,26.42437]
[1779609117584,33.27,76729.0,0.0,-0.62402,0.00016,26.42381]
[1779609119597,33.27,76733.29,0.0,-0.62331,0.00016,26.44071]
[1779609122027,33.27,76732.73,0.0,-0.62341,0.00016,26.4385]
[1779609122620,33.27,76732.82,0.0,-0.62339,0.00016,26.43884]
[1779609127654,33.27,76732.06,0.0,-0.62352,0.00016,26.43583]
[1779609130999,33.27,76745.13,0.0,-0.62137,0.00016,26.487]
[1779609131709,33.27,76745.13,0.0,-0.62137,0.00016,26.487]
[1779609131810,33.27,76745.33,0.0,-0.62133,0.00016,26.48786]
[1779609137724,33.27,76745.43,0.0,-0.62132,0.00016,26.48807]
[1779609142759,33.27,76745.87,0.0,-0.62126,0.00016,26.48965]
[1779609150773,33.27,76746.84,0.0,-0.6211,0.00016,26.49329]
[1779609150843,33.27,76742.61,0.0,-0.6218,0.00016,26.47677]
[1779609155851,33.27,76740.72,0.0,-0.62213,0.00016,26.46597]
[1779609160085,33.27,76741.35,0.0,-0.62203,0.00016,26.46841]
[1779609160668,33.27,76741.35,0.0,-0.62203,0.00016,26.46841]
[1779609161532,33.27,76741.35,0.0,-0.62203,0.00016,26.46839]
[1779609161702,33.27,76741.35,0.0,-0.62203,0.00016,26.46839]
[1779609161902,33.27,76732.93,0.0,-0.62341,0.00016,26.43543]
[1779609168951,33.27,76731.14,0.0,-0.6237,0.00016,26.42841]
[1779609173987,33.27,76728.61,0.0,-0.62412,0.00016,26.41845]
[1779609177008,33.27,76724.34,0.0,-0.62482,0.00016,26.40133]
[1779609182043,33.26,76724.28,0.0,-0.62485,0.00016,26.40077]
[1779609188085,33.26,76723.67,0.0,-0.62497,0.00016,26.3978]
[1779609192114,33.25,76729.95,0.0,-0.62396,0.00016,26.42233]
[1779609196283,33.25,76732.03,0.0,-0.62362,0.00016,26.43055]
[1779609196341,33.25,76731.96,0.0,-0.62363,0.00016,26.43028]
[1779609201498,33.25,76731.91,0.0,-0.62364,0.00016,26.4301]
[1779609207397,33.25,76731.31,0.0,-0.62373,0.00016,26.42776]
[1779609207407,33.25,76725.87,0.0,-0.62463,0.00016,26.40626]
[1779609213263,33.25,76726.07,0.0,-0.62461,0.00016,26.40352]
[1779609218296,33.25,76726.52,0.0,-0.62455,0.00016,26.40507]
[1779609223332,33.25,76728.57,0.0,-0.62423,0.00016,26.41296]
[1779609227662,33.24,76728.23,0.0,-0.62429,0.00016,26.41147]
[1779609227763,33.24,76728.44,0.0,-0.62426,0.00016,26.4122]
[1779609233403,33.24,76726.98,0.0,-0.62451,0.00016,26.40616]
[1779609239445,33.24,76724.13,0.0,-0.62499,0.00016,26.39453]
[1779609240887,33.24,76724.13,0.0,-0.62499,0.00016,26.39453]
[1779609240988,33.23,76723.48,0.0,-0.6251,0.00016,26.39178]
[1779609243922,33.23,76724.44,0.0,-0.62495,0.00016,26.39549]
[1779609243934,33.23,76723.47,0.0,-0.62512,0.00016,26.39141]
[1779609244622,33.23,76723.47,0.0,-0.62512,0.00016,26.39141]
[1779609244927,33.23,76723.47,0.0,-0.62512,0.00016,26.39141]
[1779609250523,33.22,76720.88,0.0,-0.62557,0.00016,26.38046]
[1779609261917,33.21,76719.54,0.0,-0.62584,0.00016,26.37411]
[1779609270667,33.21,76718.92,0.0,-0.62597,0.00016,26.37097]
[1779609275038,33.2,76717.51,0.0,-0.62623,0.00016,26.36167]
[1779609275088,33.2,76717.29,0.0,-0.62627,0.00016,26.36063]
[1779609282059,33.19,76715.78,0.0,-0.62655,0.00016,26.35383]
[1779609287788,33.19,76715.94,0.0,-0.62655,0.00016,26.35391]
[1779609292822,33.18,76717.98,0.0,-0.62623,0.00016,26.3617]
[1779609298864,33.18,76719.67,0.0,-0.62598,0.00016,26.36801]
[1779609304906,33.17,76717.83,0.0,-0.6263,0.00016,26.36017]
[1779609309941,33.17,76716.78,0.0,-0.62649,0.00016,26.3556]
[1779609314976,33.17,76717.43,0.0,-0.62636,0.00016,26.35871]
[1779609320127,33.18,76716.93,0.0,-0.62642,0.00016,26.35709]
[1779609320229,33.18,76715.62,0.0,-0.62663,0.00016,26.3519]
[1779609322187,33.18,76715.62,0.0,-0.62663,0.00016,26.35199]
[1779609322239,33.18,76714.52,0.0,-0.6268,0.00016,26.34764]
[1779609329076,33.18,76713.99,0.0,-0.62691,0.00016,26.3451]
[1779609332410,33.18,76712.26,0.0,-0.6272,0.00016,26.33491]
[1779609333104,33.18,76712.42,0.0,-0.62717,0.00016,26.33563]
[1779609339146,33.18,76712.63,0.0,-0.62712,0.00016,26.33685]
[1779609344182,33.19,76713.3,0.0,-0.627,0.00016,26.33987]
[1779609349217,33.19,76713.39,0.0,-0.62697,0.00016,26.34053]
[1779609356265,33.19,76713.18,0.0,-0.62698,0.00016,26.34009]
[1779609362620,33.2,76713.85,0.0,-0.62686,0.00016,26.34316]
[1779609368042,33.2,76713.7,0.0,-0.62687,0.00016,26.34281]
[1779609368143,33.2,76711.89,0.0,-0.62716,0.00016,26.33564]
[1779609374391,33.21,76710.3,0.0,-0.62741,0.00016,26.32957]
[1779609381440,33.21,76710.58,0.0,-0.62734,0.00016,26.33117]
[1779609386476,33.22,76710.46,0.0,-0.62734,0.00016,26.33103]
[1779609392831,33.22,76708.51,0.0,-0.62766,0.00016,26.32012]
[1779609398559,33.22,76708.39,0.0,-0.62767,0.00016,26.32]
[1779609403594,33.23,76708.26,0.0,-0.62767,0.00016,26.31978]
[1779609408629,33.23,76714.96,0.0,-0.62656,0.00016,26.34717]
[1779609413665,33.23,76712.75,0.0,-0.62693,0.00016,26.33809]
[1779609418700,33.23,76709.21,0.0,-0.62752,0.00016,26.32351]
[1779609425748,33.22,76707.84,0.0,-0.62776,0.00016,26.31766]
[1779609430783,33.23,76708.27,0.0,-0.62767,0.00016,26.31979]
[1779609435821,33.23,76708.03,0.0,-0.62771,0.00016,26.31891]
[1779609441865,33.22,76708.74,0.0,-0.62761,0.00016,26.32142]
[1779609446897,33.22,76709.88,0.0,-0.62743,0.00016,26.32577]
[1779609451932,33.22,76709.79,0.0,-0.62747,0.00016,26.32177]
[1779609457975,33.21,76710.58,0.0,-0.62736,0.00016,26.32467]
[1779609463320,33.21,76710.97,0.0,-0.6273,0.00016,26.32601]
[1779609472079,33.21,76711.27,0.0,-0.62727,0.00016,26.32683]
[1779609480133,33.2,76711.33,0.0,-0.62728,0.00016,26.32674]
[1779609486176,33.2,76710.8,0.0,-0.62738,0.00016,26.32437]
[1779609491210,33.2,76710.02,0.0,-0.62751,0.00016,26.32103]
[1779609502287,33.2,76709.13,0.0,-0.62767,0.00016,26.31703]
[1779609509336,33.19,76708.12,0.0,-0.62785,0.00016,26.31269]
[1779609514372,33.19,76707.67,0.0,-0.62795,0.00016,26.30729]
[1779609523741,33.19,76707.2,0.0,-0.62804,0.00016,26.30507]
[1779609532499,33.18,76706.98,0.0,-0.62809,0.00016,26.30387]
[1779609537534,33.18,76711.2,0.0,-0.6274,0.00016,26.32083]
[1779609542568,33.18,76712.04,0.0,-0.62727,0.00016,26.32408]
[1779609548609,33.18,76714.62,0.0,-0.62686,0.00016,26.33432]
[1779609553952,33.18,76714.68,0.0,-0.62685,0.00016,26.33442]
[1779609560694,33.18,76714.44,0.0,-0.6269,0.00016,26.3333]
[1779609562708,33.18,76724.34,0.0,-0.62528,0.00016,26.373]
[1779609567743,33.17,76724.86,0.0,-0.6252,0.00016,26.37488]
[1779609573335,33.17,76725.35,0.0,-0.62514,0.00016,26.37329]
[1779609573434,33.17,76725.91,0.0,-0.62505,0.00016,26.37545]
[1779609578823,33.17,76724.75,0.0,-0.62525,0.00016,26.37061]
[1779609584164,33.16,76715.03,0.0,-0.62686,0.00016,26.3313]
[1779609589901,33.16,76711.44,0.0,-0.62746,0.00016,26.31659]
[1779609594937,33.16,76709.61,0.0,-0.62776,0.00016,26.30904]
[1779609598963,33.17,76715.91,0.0,-0.62671,0.00016,26.33494]
[1779609601467,33.17,76715.14,0.0,-0.62683,0.00016,26.33196]
[1779609602917,33.17,76721.89,0.0,-0.62572,0.00016,26.35922]
[1779609600148,33.17,76721.89,0.0,-0.62572,0.00016,26.35922]
[1779609607855,33.17,76721.89,0.0,-0.62572,0.00016,26.35922]
[1779609612336,33.17,76721.62,0.0,-0.62576,0.00016,26.35814]
[1779609614380,33.17,76734.54,0.0,-0.62364,0.00016,26.40954]
[1779609620193,33.17,76737.37,0.0,-0.62318,0.00016,26.42071]
[1779609627205,33.17,76736.87,0.0,-0.62326,0.00016,26.41874]
[1779609632240,33.17,76736.68,0.0,-0.6233,0.00016,26.4146]
[1779609637274,33.17,76735.8,0.0,-0.62345,0.00016,26.41113]
[1779609642310,33.17,76735.46,0.0,-0.6235,0.00016,26.40979]
[1779609648350,33.17,76734.79,0.0,-0.62362,0.00016,26.40705]
[1779609652380,33.16,76715.24,0.0,-0.62685,0.00016,26.32866]
[1779609653388,33.16,76713.62,0.0,-0.62712,0.00016,26.32199]
[1779609655400,33.16,76704.05,0.0,-0.62869,0.00016,26.28298]
[1779609661443,33.16,76702.2,0.0,-0.62899,0.00016,26.27563]
[1779609666478,33.16,76701.01,0.0,-0.62918,0.00016,26.2709]
[1779609671513,33.16,76703.41,0.0,-0.62879,0.00016,26.28049]
[1779609679568,33.16,76705.38,0.0,-0.62849,0.00016,26.28817]
[1779609684602,33.16,76706.49,0.0,-0.62831,0.00016,26.29246]
[1779609689639,33.15,76707.08,0.0,-0.62823,0.00016,26.29463]
[1779609694673,33.15,76705.62,0.0,-0.62849,0.00016,26.28507]
[1779609699708,33.15,76709.39,0.0,-0.62788,0.00016,26.3002]
[1779609705043,33.15,76713.08,0.0,-0.62729,0.00016,26.31492]
[1779609710784,33.14,76716.73,0.0,-0.6267,0.00016,26.32933]
[1779609715820,33.14,76719.03,0.0,-0.62634,0.00016,26.3383]
[1779609719848,33.14,76725.26,0.0,-0.62533,0.00016,26.36302]
[1779609725183,33.13,76726.89,0.0,-0.62508,0.00016,26.36915]
[1779609730925,33.14,76726.36,0.0,-0.62515,0.00016,26.36735]
[1779609735959,33.14,76724.2,0.0,-0.62548,0.00016,26.35935]
[1779609742002,33.15,76719.02,0.0,-0.6263,0.00016,26.33927]
[1779609748044,33.16,76716.82,0.0,-0.62663,0.00016,26.33104]
[1779609755393,33.16,76714.19,0.0,-0.62705,0.00016,26.31772]
[1779609762146,33.17,76710.7,0.0,-0.62759,0.00016,26.30425]
[1779609775533,33.18,76706.1,0.0,-0.62829,0.00016,26.28673]
[1779609781279,33.19,76706.47,0.0,-0.62821,0.00016,26.28863]
[1779609786313,33.19,76705.88,0.0,-0.62829,0.00016,26.28663]
[1779609791349,33.2,76705.83,0.0,-0.62828,0.00016,26.28682]
[1779609796385,33.2,76709.09,0.0,-0.62773,0.00016,26.30054]
[1779609797391,33.2,76714.94,0.0,-0.62677,0.00016,26.3241]
[1779609799405,33.2,76719.36,0.0,-0.62606,0.00016,26.34166]
[1779609801837,33.2,76718.91,0.0,-0.62612,0.00016,26.34014]
[1779609801938,33.2,76718.66,0.0,-0.62616,0.00016,26.33916]
[1779609807461,33.2,76717.93,0.0,-0.62628,0.00016,26.33632]
[1779609812496,33.2,76717.51,0.0,-0.62638,0.00016,26.33081]
[1779609817530,33.19,76716.7,0.0,-0.62654,0.00016,26.32689]
[1779609822567,33.19,76716.35,0.0,-0.62662,0.00016,26.32499]
[1779609827604,33.18,76715.54,0.0,-0.62677,0.00016,26.32133]
[1779609832640,33.18,76715.6,0.0,-0.62678,0.00016,26.32125]
[1779609837671,33.17,76716.47,0.0,-0.62665,0.00016,26.32429]
[1779609838460,33.17,76716.47,0.0,-0.62665,0.00016,26.32429]
[1779609838678,33.17,76716.6,0.0,-0.62664,0.00016,26.32474]
[1779609843714,33.17,76715.89,0.0,-0.62677,0.00016,26.3215]
[1779609848749,33.16,76714.73,0.0,-0.62698,0.00016,26.31645]
[1779609855798,33.16,76714.06,0.0,-0.62711,0.00016,26.31324]
[1779609860834,33.15,76715.57,0.0,-0.62687,0.00016,26.319]
[1779609865868,33.15,76716.05,0.0,-0.62681,0.00016,26.32059]
[1779609867882,33.15,76707.9,0.0,-0.62816,0.00016,26.28739]
[1779609872917,33.15,76707.59,0.0,-0.62823,0.00016,26.28253]
[1779609878961,33.15,76707.51,0.0,-0.62822,0.00016,26.28281]
[1779609885003,33.16,76708.44,0.0,-0.62804,0.00016,26.28718]
[1779609890038,33.17,76708.55,0.0,-0.628,0.00016,26.28808]
[1779609895072,33.16,76709.39,0.0,-0.62787,0.00016,26.29131]
[1779609900109,33.16,76704.99,0.0,-0.6286,0.00016,26.27317]
[1779609905144,33.16,76706.19,0.0,-0.62841,0.00016,26.27803]
[1779609910666,33.16,76709.54,0.0,-0.62787,0.00016,26.29143]
[1779609910667,33.16,76709.54,0.0,-0.62787,0.00016,26.29143]
[1779609910767,33.16,76709.89,0.0,-0.6278,0.00016,26.29301]
[1779609916522,33.16,76709.6,0.0,-0.62783,0.00016,26.29223]
[1779609922263,33.16,76711.95,0.0,-0.62746,0.00016,26.30153]
[1779609931326,33.17,76712.92,0.0,-0.62729,0.00016,26.30269]
[1779609936662,33.17,76709.15,0.0,-0.62788,0.00016,26.28791]
[1779609946733,33.17,76706.04,0.0,-0.62842,0.00016,26.27457]
[1779609954494,33.16,76703.24,0.0,-0.6289,0.00016,26.26266]
[1779609959529,33.16,76702.68,0.0,-0.62901,0.00016,26.26003]
[1779609964564,33.15,76701.45,0.0,-0.62923,0.00016,26.25464]
[1779609969599,33.15,76700.72,0.0,-0.62936,0.00016,26.25132]
[1779609974634,33.15,76702.26,0.0,-0.62912,0.00016,26.2573]
[1779609979673,33.14,76706.34,0.0,-0.62847,0.00016,26.27362]
[1779609980953,33.14,76706.34,0.0,-0.62847,0.00016,26.27362]
[1779609980982,33.14,76678.11,0.0,-0.6331,0.00016,26.15659]
[1779609981468,33.14,76678.11,0.0,-0.6331,0.00016,26.15659]
[1779609981682,33.14,76678.11,0.0,-0.6331,0.00016,26.15659]
[1779609982693,33.14,76662.71,0.0,-0.63561,0.00016,26.09134]
[1779609983697,33.14,76668.23,0.0,-0.63471,0.00016,26.11491]
[1779609984704,33.14,76672.21,0.0,-0.63406,0.00016,26.13187]
[1779609989738,33.15,76678.08,0.0,-0.63309,0.00016,26.15683]
[1779609992760,33.15,76686.64,0.0,-0.6317,0.00016,26.18933]
[1779609996920,33.15,76689.5,0.0,-0.63123,0.00016,26.20127]
[1779609997022,33.15,76688.79,0.0,-0.63135,0.00016,26.19833]
[1779609997483,33.15,76688.79,0.0,-0.63135,0.00016,26.19833]
[1779609997510,33.15,76688.79,0.0,-0.63135,0.00016,26.19833]
[1779609997592,33.15,76688.79,0.0,-0.63135,0.00016,26.19833]
[1779609997795,33.15,76688.79,0.0,-0.63135,0.00016,26.19832]
[1779609998521,33.15,76688.79,0.0,-0.63135,0.00016,26.19832]
[1779609998842,33.15,76688.79,0.0,-0.63135,0.00016,26.19832]
[1779609998907,33.15,76661.97,0.0,-0.63573,0.00016,26.0852]
[1779610004844,33.14,76658.37,0.0,-0.63633,0.00016,26.06949]
[1779610009879,33.14,76659.29,0.0,-0.63619,0.00016,26.0732]
[1779610015922,33.14,76660.23,0.0,-0.63605,0.00016,26.07693]
[1779610020956,33.14,76660.08,0.0,-0.63608,0.00016,26.07606]
[1779610022786,33.14,76659.97,0.0,-0.6361,0.00016,26.07555]
[1779610022886,33.14,76659.56,0.0,-0.63617,0.00016,26.07375]
[1779610024799,33.14,76659.56,0.0,-0.63618,0.00016,26.0737]
[1779610024808,33.14,76659.56,0.0,-0.63618,0.00016,26.0737]
[1779610024984,33.13,76659.52,0.0,-0.63618,0.00016,26.07349]
[1779610028902,33.13,76657.9,0.0,-0.63645,0.00016,26.06642]
[1779610029001,33.13,76657.9,0.0,-0.63645,0.00016,26.06639]
[1779610034048,33.13,76656.43,0.0,-0.6367,0.00016,26.0599]
[1779610039082,33.13,76657.6,0.0,-0.63652,0.00016,26.06476]
[1779610044122,33.13,76657.69,0.0,-0.63651,0.00016,26.06498]
[1779610049152,33.13,76657.54,0.0,-0.63654,0.00016,26.06418]
[1779610056201,33.12,76657.7,0.0,-0.63654,0.00016,26.06124]
[1779610061394,33.12,76654.99,0.0,-0.63699,0.00016,26.04947]
[1779610061397,33.12,76654.99,0.0,-0.63699,0.00016,26.04947]
[1779610061495,33.12,76655.16,0.0,-0.63696,0.00016,26.05019]
[1779610067597,33.12,76655.7,0.0,-0.63688,0.00016,26.05239]
[1779610073323,33.12,76655.71,0.0,-0.63688,0.00016,26.0523]
[1779610079365,33.12,76657.47,0.0,-0.6366,0.00016,26.0597]
[1779610083665,33.12,76657.52,0.0,-0.6366,0.00016,26.05981]
[1779610083676,33.12,76657.52,0.0,-0.6366,0.00016,26.05981]
[1779610083766,33.12,76657.43,0.0,-0.63661,0.00016,26.05935]
[1779610086710,33.12,76657.43,0.0,-0.63661,0.00016,26.05931]
[1779610086720,33.12,76664.85,0.0,-0.6354,0.00016,26.09121]
[1779610089435,33.12,76665.54,0.0,-0.63527,0.00016,26.09443]
[1779610092994,33.12,76668.9,0.0,-0.63472,0.00016,26.10891]
[1779610093085,33.12,76670.48,0.0,-0.63445,0.00016,26.11577]
[1779610093164,33.12,76670.48,0.0,-0.63445,0.00016,26.11577]
[1779610093462,33.12,76670.87,0.0,-0.63439,0.00016,26.11743]
[1779610094470,33.13,76678.13,0.0,-0.6332,0.00016,26.14818]
[1779610097935,33.13,76679.72,0.0,-0.63293,0.00016,26.15497]
[1779610098036,33.13,76680.89,0.0,-0.63274,0.00016,26.15999]
[1779610103019,33.13,76681.79,0.0,-0.63258,0.00016,26.16393]
[1779610103120,33.13,76684.19,0.0,-0.63219,0.00016,26.17408]
[1779610108094,33.13,76687.92,0.0,-0.63157,0.00016,26.18979]
[1779610108195,33.13,76687.72,0.0,-0.6316,0.00016,26.18904]
[1779610110175,33.13,76688.17,0.0,-0.63152,0.00016,26.19095]
[1779610110248,33.13,76689.81,0.0,-0.63125,0.00016,26.19782]
[1779610117950,33.14,76690.43,0.0,-0.63115,0.00016,26.19728]
[1779610124681,33.14,76690.76,0.0,-0.63109,0.00016,26.19889]
[1779610129715,33.14,76691.66,0.0,-0.63093,0.00016,26.2028]
[1779610136764,33.14,76691.87,0.0,-0.63089,0.00016,26.20384]
[1779610137599,33.14,76691.87,0.0,-0.63089,0.00016,26.20384]
[1779610138090,33.14,76692.16,0.0,-0.63084,0.00016,26.20508]
[1779610141705,33.14,76692.16,0.0,-0.63084,0.00016,26.20508]
[1779610141806,33.14,76692.32,0.0,-0.63082,0.00016,26.20579]
[1779610146833,33.14,76695.89,0.0,-0.63023,0.00016,26.2206]
[1779610148784,33.14,76695.19,0.0,-0.63034,0.00016,26.21771]
[1779610148886,33.14,76695.24,0.0,-0.63033,0.00016,26.21792]
[1779610152850,33.14,76695.38,0.0,-0.63031,0.00016,26.2185]
[1779610152951,33.14,76695.45,0.0,-0.6303,0.00016,26.21879]
[1779610158230,33.14,76694.49,0.0,-0.63046,0.00016,26.21484]
[1779610164059,33.14,76694.49,0.0,-0.63046,0.00016,26.21484]
[1779610164065,33.14,76694.49,0.0,-0.63046,0.00016,26.21486]
[1779610166039,33.14,76694.49,0.0,-0.63046,0.00016,26.21486]
[1779610166140,33.14,76694.49,0.0,-0.63046,0.00016,26.21487]
[1779610174021,33.14,76694.49,0.0,-0.63047,0.00016,26.21149]
[1779610187113,33.15,76691.7,0.0,-0.63092,0.00016,26.20001]
[1779610192153,33.15,76689.37,0.0,-0.6313,0.00016,26.19038]
[1779610198511,33.15,76687.9,0.0,-0.63154,0.00016,26.18433]
[1779610204236,33.15,76687.64,0.0,-0.63158,0.00016,26.18333]
[1779610205664,33.15,76687.64,0.0,-0.63158,0.00016,26.18333]
[1779610205706,33.15,76688.08,0.0,-0.63151,0.00016,26.18518]
[1779610207704,33.15,76688.08,0.0,-0.63151,0.00016,26.1852]
[1779610207753,33.15,76687.97,0.0,-0.63153,0.00016,26.18475]
[1779610210864,33.15,76687.97,0.0,-0.63152,0.00016,26.18477]
[1779610210869,33.15,76687.97,0.0,-0.63152,0.00016,26.1848]
[1779610215929,33.15,76687.97,0.0,-0.63152,0.00016,26.18482]
[1779610215963,33.15,76687.97,0.0,-0.63152,0.00016,26.18491]
[1779610221358,33.15,76688.21,0.0,-0.63147,0.00016,26.18603]
[1779610226393,33.15,76689.06,0.0,-0.63133,0.00016,26.18969]
[1779610234449,33.15,76689.26,0.0,-0.6313,0.00016,26.18729]
[1779610240493,33.16,76690.93,0.0,-0.63103,0.00016,26.19434]
[1779610245526,33.16,76691.95,0.0,-0.63086,0.00016,26.19865]
[1779610249470,33.16,76692.7,0.0,-0.63073,0.00016,26.2018]
[1779610249558,33.16,76692.7,0.0,-0.63073,0.00016,26.20181]
[1779610254595,33.14,76693.39,0.0,-0.63067,0.00016,26.2034]
[1779610254683,33.14,76691.74,0.0,-0.63095,0.00016,26.19627]
[1779610256639,33.14,76691.74,0.0,-0.63097,0.00016,26.19603]
[1779610256687,33.14,76691.17,0.0,-0.63107,0.00016,26.19342]
[1779610258675,33.14,76691.17,0.0,-0.63107,0.00016,26.19342]
[1779610258696,33.13,76691.17,0.0,-0.63109,0.00016,26.19294]
[1779610259629,33.13,76691.17,0.0,-0.63109,0.00016,26.19294]
[1779610259642,33.13,76691.0,0.0,-0.63113,0.00016,26.192]
[1779610263655,33.12,76682.95,0.0,-0.63249,0.00016,26.15749]
[1779610265669,33.1,76681.64,0.0,-0.63278,0.00016,26.15004]
[1779610269810,33.08,76683.92,0.0,-0.6325,0.00016,26.15755]
[1779610269845,33.08,76682.89,0.0,-0.63267,0.00016,26.15323]
[1779610274875,33.07,76682.6,0.0,-0.63273,0.00016,26.15162]
[1779610274928,33.07,76682.55,0.0,-0.63274,0.00016,26.15132]
[1779610275734,33.07,76682.55,0.0,-0.63274,0.00016,26.15132]
[1779610275880,33.07,76682.55,0.0,-0.63274,0.00016,26.15132]
[1779610283793,33.06,76679.71,0.0,-0.63324,0.00016,26.13856]
[1779610284979,33.06,76679.71,0.0,-0.63324,0.00016,26.13856]
[1779610285080,33.06,76678.9,0.0,-0.63338,0.00016,26.13497]
[1779610293119,33.06,76678.69,0.0,-0.63343,0.00016,26.13374]
[1779610293200,33.06,76678.69,0.0,-0.63346,0.00016,26.12999]
[1779610299216,33.05,76677.56,0.0,-0.63367,0.00016,26.12473]
[1779610301274,33.05,76677.56,0.0,-0.63367,0.00016,26.12473]
[1779610301335,33.05,76678.0,0.0,-0.6336,0.00016,26.12644]
[1779610306956,33.03,76679.42,0.0,-0.63344,0.00016,26.13071]
[1779610317025,33.03,76681.2,0.0,-0.63318,0.00016,26.13751]
[1779610318665,33.02,76683.08,0.0,-0.63288,0.00016,26.1453]
[1779610319040,33.02,76682.71,0.0,-0.63294,0.00016,26.14367]
[1779610324074,33.02,76680.92,0.0,-0.63325,0.00016,26.13578]
[1779610329427,33.02,76680.67,0.0,-0.6333,0.00016,26.1344]
[1779610332934,33.02,76680.67,0.0,-0.6333,0.00016,26.1344]
[1779610333013,33.01,76680.67,0.0,-0.63331,0.00016,26.1342]
[1779610339496,33.01,76679.28,0.0,-0.63356,0.00016,26.12788]
[1779610346231,33.01,76678.64,0.0,-0.63368,0.00016,26.12472]
[1779610348119,33.01,76678.08,0.0,-0.63378,0.00016,26.12229]
[1779610348244,33.0,76678.89,0.0,-0.63365,0.00016,26.12566]
[1779610349124,33.0,76678.89,0.0,-0.63365,0.00016,26.12566]
[1779610349133,33.0,76678.42,0.0,-0.63373,0.00016,26.1236]
[1779610350129,33.0,76678.42,0.0,-0.63373,0.00016,26.1236]
[1779610350142,33.0,76678.42,0.0,-0.63373,0.00016,26.1236]
[1779610350167,33.0,76678.42,0.0,-0.63373,0.00016,26.12354]
[1779610356301,33.0,76679.18,0.0,-0.63364,0.00016,26.12296]
[1779610362343,33.0,76679.26,0.0,-0.63364,0.00016,26.12291]
[1779610367380,32.99,76681.97,0.0,-0.63321,0.00016,26.13406]
[1779610375434,32.97,76681.88,0.0,-0.63334,0.00016,26.13102]
[1779610386511,32.91,76680.0,0.0,-0.63387,0.00016,26.1178]
[1779610388855,32.91,76678.98,0.0,-0.63404,0.00016,26.11341]
[1779610388865,32.91,76678.98,0.0,-0.63404,0.00016,26.11341]
[1779610388932,32.91,76679.54,0.0,-0.63396,0.00016,26.11533]
[1779610391849,32.9,76679.92,0.0,-0.63394,0.00016,26.11598]
[1779610391947,32.89,76680.62,0.0,-0.63385,0.00016,26.11845]
[1779610399918,32.89,76682.01,0.0,-0.63365,0.00016,26.12353]
[1779610405650,32.88,76683.22,0.0,-0.63347,0.00016,26.12834]
[1779610410164,32.88,76682.69,0.0,-0.63356,0.00016,26.12593]
[1779610410196,32.88,76681.99,0.0,-0.63368,0.00016,26.12286]
[1779610415717,32.88,76684.19,0.0,-0.63335,0.00016,26.12855]
[1779610425789,32.87,76680.35,0.0,-0.634,0.00016,26.11172]
[1779610426798,32.87,76675.54,0.0,-0.6348,0.00016,26.09113]
[1779610431833,32.87,76675.25,0.0,-0.63485,0.00016,26.08962]
[1779610440201,32.86,76674.11,0.0,-0.63506,0.00016,26.08425]
[1779610442908,32.86,76669.05,0.0,-0.6359,0.00016,26.06238]
[1779610447943,32.86,76667.08,0.0,-0.63624,0.00016,26.05363]
[1779610455999,32.86,76666.12,0.0,-0.63641,0.00016,26.04908]
[1779610461037,32.86,76667.81,0.0,-0.63614,0.00016,26.05613]
[1779610466072,32.85,76670.36,0.0,-0.63573,0.00016,26.06687]
[1779610470019,32.85,76673.03,0.0,-0.6353,0.00016,26.07821]
[1779610470411,32.85,76673.48,0.0,-0.63523,0.00016,26.08005]
[1779610476140,32.85,76676.16,0.0,-0.63481,0.00016,26.08788]
[1779610481295,32.85,76678.75,0.0,-0.6344,0.00016,26.09874]
[1779610481326,32.85,76679.65,0.0,-0.63425,0.00017,26.10254]
[1779610485584,32.84,76681.13,0.0,-0.63401,0.00017,26.10866]
[1779610486374,32.84,76681.13,0.0,-0.63401,0.00017,26.10866]
[1779610487390,32.84,76681.23,0.0,-0.634,0.00017,26.10904]
[1779610487491,32.84,76681.23,0.0,-0.634,0.00017,26.10899]
[1779610493509,32.84,76682.21,0.0,-0.63385,0.00017,26.11294]
[1779610493580,32.84,76682.71,0.0,-0.63377,0.00017,26.11502]
[1779610500307,32.84,76685.06,0.0,-0.63339,0.00017,26.12471]
[1779610504624,32.83,76685.56,0.0,-0.63332,0.00017,26.12664]
[1779610505344,32.83,76685.06,0.0,-0.6334,0.00017,26.12447]
[1779610509759,32.83,76683.34,0.0,-0.63369,0.00017,26.11701]
[1779610509817,32.83,76682.45,0.0,-0.63384,0.00017,26.11317]
[1779610512794,32.83,76681.55,0.0,-0.634,0.00017,26.10919]
[1779610512795,32.83,76681.55,0.0,-0.634,0.00017,26.10919]
[1779610513401,32.83,76681.51,0.0,-0.63401,0.00017,26.10897]
[1779610513801,32.83,76681.51,0.0,-0.63401,0.00017,26.10897]
[1779610514408,32.83,76681.29,0.0,-0.63404,0.00017,26.10798]
[1779610515834,32.83,76680.39,0.0,-0.63419,0.00017,26.1041]
[1779610516421,32.83,76680.09,0.0,-0.63425,0.00017,26.10277]
[1779610518919,32.83,76679.57,0.0,-0.63433,0.00017,26.1005]
[1779610518935,32.83,76679.07,0.0,-0.63442,0.00017,26.09832]
[1779610524479,32.83,76678.02,0.0,-0.6346,0.00017,26.09355]
[1779610531528,32.82,76677.71,0.0,-0.63468,0.00017,26.08849]
[1779610534126,32.82,76677.25,0.0,-0.63476,0.00017,26.08648]
[1779610534549,32.82,76677.31,0.0,-0.63475,0.00017,26.08667]
[1779610538189,32.82,76677.31,0.0,-0.63475,0.00017,26.08667]
[1779610538272,32.82,76677.25,0.0,-0.63477,0.00017,26.08627]
[1779610543279,32.82,76677.25,0.0,-0.63477,0.00017,26.08619]
[1779610543381,32.82,76677.25,0.0,-0.63478,0.00017,26.08609]
[1779610550973,32.82,76676.72,0.0,-0.63487,0.00017,26.08359]
[1779610552310,32.82,76676.72,0.0,-0.63487,0.00017,26.08359]
[1779610552317,32.82,76676.61,0.0,-0.63489,0.00017,26.08307]
[1779610557711,32.81,76676.37,0.0,-0.63494,0.00017,26.08189]
[1779610562746,32.81,76674.75,0.0,-0.63522,0.00017,26.07476]
[1779610563754,32.81,76679.8,0.0,-0.63438,0.00017,26.09636]
[1779610566774,32.81,76683.9,0.0,-0.63371,0.00017,26.1137]
[1779610570685,32.81,76684.43,0.0,-0.63363,0.00017,26.11588]
[1779610570703,32.81,76684.32,0.0,-0.63364,0.00017,26.11546]
[1779610571725,32.81,76684.32,0.0,-0.63364,0.00017,26.11546]
[1779610571809,32.81,76684.32,0.0,-0.63364,0.00017,26.1155]
[1779610577769,32.81,76685.36,0.0,-0.63347,0.00017,26.1199]
[1779610577780,32.81,76685.36,0.0,-0.63347,0.00017,26.1199]
[1779610577870,32.81,76685.83,0.0,-0.6334,0.00017,26.12178]
[1779610583893,32.81,76686.61,0.0,-0.63329,0.00017,26.12473]
[1779610587879,32.81,76686.61,0.0,-0.63329,0.00017,26.12473]
[1779610587967,32.81,76686.61,0.0,-0.63329,0.00017,26.12473]
[1779610588150,32.81,76686.61,0.0,-0.63329,0.00017,26.12473]
[1779610588175,32.8,76690.06,0.0,-0.63273,0.00017,26.13912]
[1779610590030,32.8,76690.06,0.0,-0.63272,0.00017,26.13916]
[1779610590052,32.8,76699.97,0.0,-0.63108,0.00017,26.18093]
[1779610591258,32.8,76701.26,0.0,-0.63088,0.00017,26.18293]
[1779610594070,32.8,76702.21,0.0,-0.63073,0.00017,26.18692]
[1779610594117,32.8,76703.41,0.0,-0.63053,0.00017,26.19195]
[1779610600015,32.8,76703.56,0.0,-0.6305,0.00017,26.19262]
[1779610602206,32.8,76700.25,0.0,-0.63105,0.00017,26.17879]
[1779610602307,32.8,76698.59,0.0,-0.63132,0.00017,26.17186]
[1779610606270,32.81,76698.24,0.0,-0.63136,0.00017,26.17081]
[1779610606308,32.81,76697.47,0.0,-0.63149,0.00017,26.16761]
[1779610611398,32.81,76695.41,0.0,-0.63182,0.00017,26.15916]
[1779610617125,32.81,76695.47,0.0,-0.6318,0.00017,26.15958]
[1779610623167,32.82,76695.3,0.0,-0.63182,0.00017,26.15905]
[1779610628202,32.82,76694.11,0.0,-0.63201,0.00017,26.15419]
[1779610633237,32.82,76692.95,0.0,-0.6322,0.00017,26.14945]
[1779610639278,32.82,76692.46,0.0,-0.63227,0.00017,26.14758]
[1779610646328,32.82,76692.18,0.0,-0.63231,0.00017,26.14664]
[1779610651677,32.82,76695.2,0.0,-0.63182,0.00017,26.15611]
[1779610657405,32.83,76694.69,0.0,-0.6319,0.00017,26.15408]
[1779610664455,32.83,76694.26,0.0,-0.63196,0.00017,26.15244]
[1779610671817,32.83,76693.61,0.0,-0.63206,0.00017,26.14985]
[1779610677546,32.83,76694.33,0.0,-0.63194,0.00017,26.15301]
[1779610684370,32.83,76693.54,0.0,-0.63206,0.00017,26.14975]
[1779610684595,32.83,76693.54,0.0,-0.63206,0.00017,26.1498]
[1779610688623,32.83,76698.57,0.0,-0.63123,0.00017,26.17098]
[1779610693689,32.83,76697.94,0.0,-0.63133,0.00017,26.16835]
[1779610693761,32.83,76697.94,0.0,-0.63133,0.00017,26.16836]
[1779610698524,32.83,76697.01,0.0,-0.63148,0.00017,26.16448]
[1779610698532,32.83,76696.48,0.0,-0.63157,0.00017,26.16226]
[1779610703728,32.83,76696.54,0.0,-0.63156,0.00017,26.16254]
[1779610708763,32.83,76695.93,0.0,-0.63166,0.00017,26.16001]
[1779610717826,32.83,76695.07,0.0,-0.63182,0.00017,26.15304]
[1779610720884,32.83,76694.72,0.0,-0.63187,0.00017,26.15158]
[1779610720986,32.83,76694.53,0.0,-0.6319,0.00017,26.15081]
[1779610726888,32.83,76692.74,0.0,-0.6322,0.00017,26.14334]
[1779610729035,32.83,76692.13,0.0,-0.6323,0.00017,26.14079]
[1779610729098,32.84,76691.92,0.0,-0.63233,0.00017,26.13993]
[1779610734945,32.84,76691.06,0.0,-0.63247,0.00017,26.13643]
[1779610739984,32.84,76691.69,0.0,-0.63236,0.00017,26.13922]
[1779610742315,32.84,76685.07,0.0,-0.63345,0.00017,26.11125]
[1779610748037,32.84,76685.9,0.0,-0.6333,0.00017,26.11504]
[1779610756093,32.84,76686.56,0.0,-0.63318,0.00017,26.11819]
[1779610760074,32.85,76687.44,0.0,-0.63303,0.00017,26.12196]
[1779610760176,32.85,76687.51,0.0,-0.63301,0.00017,26.12239]
[1779610762455,32.85,76692.47,0.0,-0.63219,0.00017,26.14343]
[1779610769196,32.85,76692.57,0.0,-0.63216,0.00017,26.14404]
[1779610774233,32.85,76692.06,0.0,-0.63226,0.00017,26.1386]
[1779610780277,32.85,76691.78,0.0,-0.6323,0.00017,26.13756]
[1779610782597,32.85,76699.11,0.0,-0.63109,0.00017,26.16839]
[1779610790346,32.85,76701.22,0.0,-0.63073,0.00017,26.17726]
[1779610791351,32.85,76706.48,0.0,-0.62986,0.00017,26.19916]
[1779610801422,32.85,76709.49,0.0,-0.62936,0.00017,26.21169]
[1779610804443,32.85,76714.32,0.0,-0.62856,0.00017,26.23164]
[1779610809481,32.85,76714.89,0.0,-0.62846,0.00017,26.23402]
[1779610810488,32.85,76721.13,0.0,-0.62743,0.00017,26.25962]
[1779610816531,32.85,76721.89,0.0,-0.6273,0.00017,26.26269]
[1779610821565,32.85,76725.61,0.0,-0.62669,0.00017,26.2778]
[1779610826600,32.85,76726.78,0.0,-0.6265,0.00017,26.28248]
[1779610832641,32.85,76726.37,0.0,-0.62658,0.00017,26.27736]
[1779610837678,32.85,76730.44,0.0,-0.62591,0.00017,26.29379]
[1779610842712,32.85,76732.66,0.0,-0.62555,0.00017,26.30266]
[1779610849761,32.85,76731.61,0.0,-0.62573,0.00017,26.29829]
[1779610854798,32.85,76730.17,0.0,-0.62597,0.00017,26.29239]
[1779610859832,32.85,76730.0,0.0,-0.626,0.00017,26.29166]
[1779610865874,32.85,76727.06,0.0,-0.62648,0.00017,26.27981]
[1779610866880,32.85,76731.58,0.0,-0.62573,0.00017,26.29813]
[1779610873229,32.85,76733.28,0.0,-0.62545,0.00017,26.30498]
[1779610878965,32.85,76736.63,0.0,-0.6249,0.00017,26.31842]
[1779610884000,32.85,76737.76,0.0,-0.62471,0.00017,26.32287]
[1779610889035,32.84,76743.44,0.0,-0.62377,0.00017,26.34548]
[1779610890665,32.84,76743.44,0.0,-0.62377,0.00017,26.34548]
[1779610890766,32.84,76745.08,0.0,-0.6235,0.00017,26.35193]
[1779610900112,32.84,76745.08,0.0,-0.62353,0.00017,26.34816]
[1779610901120,32.84,76740.13,0.0,-0.62436,0.00017,26.32834]
[1779610906154,32.84,76740.56,0.0,-0.6243,0.00017,26.32983]
[1779610908719,32.84,76740.18,0.0,-0.62437,0.00017,26.32826]
[1779610908734,32.84,76739.9,0.0,-0.62441,0.00017,26.32708]
[1779610911425,32.84,76741.66,0.0,-0.62412,0.00017,26.33413]
[1779610911501,32.84,76744.53,0.0,-0.62364,0.00017,26.34559]
[1779610913546,32.83,76752.24,0.0,-0.62236,0.00017,26.37612]
[1779610919245,32.83,76752.02,0.0,-0.62242,0.00017,26.37477]
[1779610924280,32.82,76751.79,0.0,-0.62248,0.00017,26.37346]
[1779610927301,32.82,76744.75,0.0,-0.62366,0.00017,26.34527]
[1779610932335,32.82,76744.57,0.0,-0.6237,0.00017,26.34441]
[1779610941399,32.82,76745.26,0.0,-0.6236,0.00017,26.34676]
[1779610946434,32.81,76746.33,0.0,-0.62344,0.00017,26.35071]
[1779610951469,32.81,76746.32,0.0,-0.62347,0.00017,26.34696]
[1779610961536,32.8,76746.54,0.0,-0.62346,0.00017,26.34723]
[1779610967581,32.8,76747.15,0.0,-0.62337,0.00017,26.34929]
[1779610968588,32.8,76743.0,0.0,-0.62407,0.00017,26.33267]
[1779610973239,32.79,76743.12,0.0,-0.62406,0.00017,26.33294]
[1779610973975,32.79,76742.59,0.0,-0.62415,0.00017,26.33072]
[1779610980673,32.79,76741.8,0.0,-0.62428,0.00017,26.32767]
[1779610984702,32.79,76746.92,0.0,-0.62342,0.00017,26.34815]
[1779610989464,32.8,76747.72,0.0,-0.62328,0.00017,26.35145]
[1779610989738,32.79,76747.33,0.0,-0.62335,0.00017,26.34983]
[1779610996786,32.79,76747.87,0.0,-0.62329,0.00017,26.35147]
[1779611004190,32.78,76749.1,0.0,-0.6231,0.00017,26.35585]
[1779611009877,32.78,76750.29,0.0,-0.62293,0.00017,26.36015]
[1779611012332,32.78,76753.26,0.0,-0.62245,0.00017,26.36838]
[1779611012900,32.78,76753.61,0.0,-0.6224,0.00017,26.36968]
[1779611017880,32.77,76753.62,0.0,-0.62241,0.00017,26.36941]
[1779611020330,32.77,76753.94,0.0,-0.62237,0.00017,26.37044]
[1779611020954,32.77,76753.95,0.0,-0.62237,0.00017,26.3704]
[1779611025989,32.76,76752.71,0.0,-0.62259,0.00017,26.36511]
[1779611031024,32.76,76752.2,0.0,-0.6227,0.00017,26.36273]
[1779611041093,32.75,76751.64,0.0,-0.62282,0.00017,26.3598]
[1779611045403,32.75,76752.05,0.0,-0.62276,0.00017,26.36122]
[1779611045479,32.75,76752.05,0.0,-0.62276,0.00017,26.36122]
[1779611045484,32.75,76752.05,0.0,-0.62276,0.00017,26.36122]
[1779611045564,32.75,76751.88,0.0,-0.62279,0.00017,26.36048]
[1779611048590,32.75,76751.23,0.0,-0.62291,0.00017,26.35776]
[1779611048664,32.75,76751.08,0.0,-0.62294,0.00017,26.3571]
[1779611049485,32.75,76751.08,0.0,-0.62294,0.00017,26.3571]
[1779611049496,32.74,76751.08,0.0,-0.62294,0.00017,26.35703]
[1779611054541,32.74,76751.38,0.0,-0.62291,0.00017,26.35789]
[1779611056664,32.74,76751.38,0.0,-0.62291,0.00017,26.35789]
[1779611056720,32.74,76751.38,0.0,-0.62291,0.00017,26.35775]
[1779611059719,32.74,76751.38,0.0,-0.62292,0.00017,26.35762]
[1779611059788,32.74,76751.08,0.0,-0.62297,0.00017,26.35636]
[1779611062744,32.74,76751.08,0.0,-0.62297,0.00017,26.35636]
[1779611062846,32.71,76751.0,0.0,-0.6231,0.00017,26.35352]
[1779611063261,32.71,76751.0,0.0,-0.6231,0.00017,26.35352]
[1779611063323,32.71,76751.07,0.0,-0.62309,0.00017,26.3538]
[1779611069290,32.67,76750.9,0.0,-0.62327,0.00017,26.34969]
[1779611074682,32.65,76749.12,0.0,-0.62366,0.00017,26.33753]
[1779611080366,32.65,76749.65,0.0,-0.62359,0.00017,26.33937]
[1779611085402,32.64,76750.56,0.0,-0.62345,0.00017,26.34277]
[1779611089570,32.64,76750.56,0.0,-0.62345,0.00017,26.34277]
[1779611089651,32.64,76749.96,0.0,-0.62356,0.00017,26.34018]
[1779611092199,32.64,76749.0,0.0,-0.62372,0.00017,26.33624]
[1779611092453,32.64,76749.34,0.0,-0.62367,0.00017,26.33755]
[1779611097489,32.64,76749.01,0.0,-0.62373,0.00017,26.336]
[1779611103529,32.63,76749.63,0.0,-0.62364,0.00017,26.33822]
[1779611108511,32.63,76749.49,0.0,-0.62367,0.00017,26.33748]
[1779611108524,32.63,76749.47,0.0,-0.62368,0.00017,26.33736]
[1779611114963,32.63,76749.47,0.0,-0.62369,0.00017,26.33705]
[1779611115815,32.63,76749.47,0.0,-0.62369,0.00017,26.33705]
[1779611115831,32.63,76755.18,0.0,-0.62273,0.00017,26.35988]
[1779611118635,32.62,76758.78,0.0,-0.62216,0.00017,26.37344]
[1779611123671,32.6,76762.3,0.0,-0.62167,0.00017,26.38531]
[1779611128708,32.59,76762.49,0.0,-0.62165,0.00017,26.38572]
[1779611133751,32.59,76761.58,0.0,-0.62184,0.00017,26.37839]
[1779611138777,32.58,76761.82,0.0,-0.62181,0.00017,26.37902]
[1779611142809,32.58,76768.44,0.0,-0.62071,0.00017,26.40491]
[1779611149872,32.57,76769.44,0.0,-0.62056,0.00017,26.40831]
[1779611155896,32.57,76769.67,0.0,-0.62055,0.00017,26.4088]
[1779611160931,32.56,76771.54,0.0,-0.62025,0.00017,26.41574]
[1779611163953,32.56,76763.49,0.0,-0.62161,0.00017,26.38382]
[1779611164959,32.56,76759.18,0.0,-0.62234,0.00017,26.36666]
[1779611169994,32.56,76758.11,0.0,-0.62253,0.00017,26.36212]
[1779611175031,32.56,76757.31,0.0,-0.62268,0.00017,26.35864]
[1779611180066,32.55,76754.2,0.0,-0.62322,0.00017,26.34594]
[1779611186107,32.55,76754.03,0.0,-0.62326,0.00017,26.34494]
[1779611192150,32.54,76753.16,0.0,-0.62344,0.00017,26.33772]
[1779611197186,32.54,76750.7,0.0,-0.62386,0.00017,26.3276]
[1779611202221,32.54,76751.67,0.0,-0.62371,0.00017,26.33129]
[1779611209240,32.54,76751.14,0.0,-0.6238,0.00017,26.32903]
[1779611209797,32.54,76751.14,0.0,-0.62381,0.00017,26.32891]
[1779611209871,32.54,76751.65,0.0,-0.62372,0.00017,26.33092]
[1779611215681,32.53,76751.23,0.0,-0.62381,0.00017,26.32898]
[1779611221354,32.53,76751.34,0.0,-0.6238,0.00017,26.32917]
[1779611222539,32.53,76751.34,0.0,-0.6238,0.00017,26.32917]
[1779611222641,32.53,76751.0,0.0,-0.62386,0.00017,26.32776]
[1779611225559,32.53,76751.0,0.0,-0.62386,0.00017,26.32776]
[1779611225629,32.53,76751.0,0.0,-0.62387,0.00017,26.32762]
[1779611228152,32.53,76751.0,0.0,-0.62387,0.00017,26.32762]
[1779611228254,32.53,76751.0,0.0,-0.62387,0.00017,26.32747]
[1779611235820,32.52,76751.11,0.0,-0.62387,0.00017,26.32754]
[1779611245889,32.52,76752.17,0.0,-0.62372,0.00017,26.33123]
[1779611252571,32.51,76751.96,0.0,-0.62379,0.00017,26.32658]
[1779611257606,32.51,76751.82,0.0,-0.62382,0.00017,26.32574]
[1779611262640,32.51,76751.6,0.0,-0.62387,0.00017,26.32459]
[1779611270699,32.5,76751.52,0.0,-0.62391,0.00017,26.32385]
[1779611276101,32.5,76750.72,0.0,-0.62405,0.00017,26.32033]
[1779611281775,32.49,76750.69,0.0,-0.62407,0.00017,26.32]
[1779611286810,32.49,76750.81,0.0,-0.62406,0.00017,26.32028]
[1779611292853,32.49,76751.55,0.0,-0.62394,0.00017,26.32303]
[1779611297889,32.49,76753.75,0.0,-0.62358,0.00017,26.3317]
[1779611302924,32.49,76756.26,0.0,-0.62317,0.00017,26.34156]
[1779611308966,32.48,76756.33,0.0,-0.62317,0.00017,26.34154]
[1779611314002,32.48,76755.68,0.0,-0.62331,0.00017,26.33527]
[1779611319037,32.48,76757.1,0.0,-0.62308,0.00017,26.34068]
[1779611324072,32.47,76759.37,0.0,-0.62271,0.00017,26.34944]
[1779611329108,32.47,76760.36,0.0,-0.62256,0.00017,26.35313]
[1779611330114,32.47,76766.61,0.0,-0.62151,0.00017,26.37798]
[1779611335151,32.47,76770.07,0.0,-0.62093,0.00017,26.39154]
[1779611340188,32.46,76770.18,0.0,-0.62092,0.00017,26.39175]
[1779611344214,32.46,76760.26,0.0,-0.6226,0.00017,26.35212]
[1779611349249,32.46,76760.76,0.0,-0.62253,0.00017,26.35392]
[1779611356299,32.46,76762.97,0.0,-0.62217,0.00017,26.36246]
[1779611361333,32.45,76764.41,0.0,-0.62194,0.00017,26.36799]
[1779611366368,32.45,76765.41,0.0,-0.62178,0.00017,26.37175]
[1779611371407,32.45,76766.36,0.0,-0.62164,0.00017,26.37192]
[1779611372127,32.45,76766.36,0.0,-0.62164,0.00017,26.37192]
[1779611372411,32.45,76754.19,0.0,-0.6237,0.00017,26.3232]
[1779611377180,32.45,76753.26,0.0,-0.62385,0.00017,26.31943]
[1779611377190,32.45,76753.69,0.0,-0.62378,0.00017,26.32115]
[1779611381475,32.45,76748.7,0.0,-0.62462,0.00017,26.30097]
[1779611386878,32.45,76748.88,0.0,-0.62459,0.00017,26.30173]
[1779611392552,32.45,76746.32,0.0,-0.62502,0.00017,26.29137]
[1779611397588,32.45,76746.54,0.0,-0.62498,0.00017,26.29233]
[1779611402622,32.45,76747.33,0.0,-0.62485,0.00017,26.2956]
[1779611407657,32.45,76748.84,0.0,-0.62459,0.00017,26.30178]
[1779611417092,32.45,76750.6,0.0,-0.62429,0.00017,26.30895]
[1779611422764,32.45,76749.95,0.0,-0.6244,0.00017,26.30635]
[1779611428806,32.45,76749.64,0.0,-0.62445,0.00017,26.30513]
[1779611433841,32.45,76751.01,0.0,-0.62423,0.00017,26.3073]
[1779611438875,32.45,76750.78,0.0,-0.62427,0.00017,26.3064]
[1779611445925,32.45,76754.13,0.0,-0.6237,0.00017,26.31995]
[1779611450960,32.45,76755.3,0.0,-0.62351,0.00017,26.32469]
[1779611455995,32.45,76756.56,0.0,-0.62329,0.00017,26.32979]
[1779611460035,32.45,76763.22,0.0,-0.62217,0.00017,26.35647]
[1779611465060,32.45,76761.63,0.0,-0.62244,0.00017,26.35009]
[1779611470097,32.45,76761.64,0.0,-0.62244,0.00017,26.3501]
[1779611477514,32.45,76761.42,0.0,-0.62248,0.00017,26.34918]
[1779611480926,32.45,76761.7,0.0,-0.62243,0.00017,26.35029]
[1779611480935,32.45,76761.7,0.0,-0.62243,0.00017,26.35029]
[1779611481118,32.45,76761.7,0.0,-0.62243,0.00017,26.35029]
[1779611481173,32.45,76763.64,0.0,-0.6221,0.00017,26.35802]
[1779611482054,32.45,76763.64,0.0,-0.6221,0.00017,26.35802]
[1779611482180,32.45,76785.09,0.0,-0.61847,0.00017,26.44244]
[1779611483187,32.45,76786.28,0.0,-0.61827,0.00017,26.44703]
[1779611484435,32.45,76786.28,0.0,-0.61827,0.00017,26.44703]
[1779611484513,32.45,76791.64,0.0,-0.61737,0.00017,26.46767]
[1779611490237,32.45,76793.33,0.0,-0.61709,0.00017,26.47399]
[1779611491351,32.45,76797.65,0.0,-0.61637,0.00017,26.48717]
[1779611495275,32.45,76791.8,0.0,-0.61737,0.00017,26.4647]
[1779611497291,32.45,76785.84,0.0,-0.61838,0.00017,26.44158]
[1779611501461,32.45,76784.88,0.0,-0.61855,0.00017,26.43773]
[1779611502365,32.45,76781.06,0.0,-0.6192,0.00017,26.42279]
[1779611502369,32.45,76781.06,0.0,-0.6192,0.00017,26.42279]
[1779611502376,32.44,76779.5,0.0,-0.61946,0.00017,26.41664]
[1779611505365,32.44,76779.5,0.0,-0.61946,0.00017,26.41664]
[1779611505508,32.44,76779.46,0.0,-0.61948,0.00017,26.41636]
[1779611511384,32.44,76778.34,0.0,-0.61968,0.00017,26.41172]
[1779611514393,32.44,76778.38,0.0,-0.61967,0.00017,26.4118]
[1779611514451,32.44,76771.57,0.0,-0.62083,0.00017,26.38495]
[1779611517817,32.44,76771.45,0.0,-0.62085,0.00017,26.38441]
[1779611518403,32.44,76771.45,0.0,-0.62085,0.00017,26.38441]
[1779611523472,32.44,76767.63,0.0,-0.6215,0.00017,26.36917]
[1779611528506,32.44,76766.15,0.0,-0.62175,0.00017,26.36326]
[1779611535555,32.44,76765.27,0.0,-0.62191,0.00017,26.35972]
[1779611540590,32.44,76761.7,0.0,-0.62251,0.00017,26.34547]
[1779611545625,32.44,76762.57,0.0,-0.62236,0.00017,26.34896]
[1779611552674,32.44,76759.06,0.0,-0.62297,0.00017,26.33156]
[1779611558092,32.44,76758.59,0.0,-0.62304,0.00017,26.32973]
[1779611565484,32.44,76758.77,0.0,-0.62301,0.00017,26.33052]
[1779611565585,32.44,76759.03,0.0,-0.62296,0.00017,26.3316]
[1779611566494,32.44,76759.03,0.0,-0.62296,0.00017,26.3316]
[1779611566518,32.44,76759.03,0.0,-0.62296,0.00017,26.33161]
[1779611571808,32.44,76759.23,0.0,-0.62293,0.00017,26.33247]
[1779611578232,32.44,76758.12,0.0,-0.62311,0.00017,26.3281]
[1779611585908,32.44,76756.01,0.0,-0.62346,0.00017,26.31974]
[1779611590944,32.44,76757.5,0.0,-0.62321,0.00017,26.32579]
[1779611593025,32.44,76757.5,0.0,-0.62321,0.00017,26.32579]
[1779611593082,32.44,76757.68,0.0,-0.62318,0.00017,26.32654]
[1779611598164,32.44,76757.91,0.0,-0.62314,0.00017,26.32751]
[1779611598372,32.44,76758.25,0.0,-0.62308,0.00017,26.3289]
[1779611599701,32.44,76758.25,0.0,-0.62308,0.00017,26.3289]
[1779611599842,32.44,76758.25,0.0,-0.62308,0.00017,26.3289]
[1779611600016,32.44,76758.43,0.0,-0.62305,0.00017,26.32964]
[1779611602249,32.44,76756.86,0.0,-0.62331,0.00017,26.32334]
[1779611602318,32.44,76755.08,0.0,-0.62361,0.00017,26.31619]
[1779611605289,32.44,76755.25,0.0,-0.62358,0.00017,26.31692]
[1779611605348,32.44,76755.32,0.0,-0.62357,0.00017,26.31722]
[1779611611089,32.45,76755.68,0.0,-0.62352,0.00017,26.31539]
[1779611613556,32.44,76755.81,0.0,-0.6235,0.00017,26.31581]
[1779611613592,32.44,76755.81,0.0,-0.6235,0.00017,26.31581]
[1779611613596,32.44,76753.0,0.0,-0.62398,0.00017,26.30436]
[1779611615118,32.44,76746.33,0.0,-0.6251,0.00017,26.2773]
[1779611620154,32.44,76746.33,0.0,-0.6251,0.00017,26.27731]
[1779611625186,32.44,76747.56,0.0,-0.6249,0.00017,26.2823]
[1779611628582,32.44,76742.55,0.0,-0.62574,0.00017,26.26187]
[1779611634249,32.44,76740.12,0.0,-0.62615,0.00017,26.25194]
[1779611639286,32.44,76736.86,0.0,-0.6267,0.00017,26.23856]
[1779611648348,32.44,76734.02,0.0,-0.62718,0.00017,26.22684]
[1779611653383,32.44,76729.9,0.0,-0.62787,0.00017,26.20978]
[1779611658418,32.44,76728.29,0.0,-0.62815,0.00017,26.20308]
[1779611663453,32.44,76728.09,0.0,-0.62818,0.00017,26.20222]
[1779611668488,32.44,76725.45,0.0,-0.62863,0.00017,26.1912]
[1779611678559,32.44,76725.32,0.0,-0.62867,0.00017,26.18716]
[1779611684601,32.44,76723.71,0.0,-0.62894,0.00017,26.18039]
[1779611691652,32.44,76721.45,0.0,-0.62934,0.00017,26.17062]
[1779611697695,32.43,76720.03,0.0,-0.6296,0.00017,26.16408]
[1779611703734,32.42,76719.09,0.0,-0.62978,0.00017,26.15954]
[1779611709143,32.42,76716.62,0.0,-0.63022,0.00017,26.14868]
[1779611716827,32.41,76716.33,0.0,-0.6303,0.00017,26.14671]
[1779611722870,32.41,76715.41,0.0,-0.63048,0.00017,26.14228]
[1779611727905,32.4,76715.39,0.0,-0.6305,0.00017,26.14175]
[1779611731934,32.4,76709.13,0.0,-0.63158,0.00017,26.11148]
[1779611739355,32.39,76708.19,0.0,-0.63176,0.00017,26.10702]
[1779611745024,32.39,76709.41,0.0,-0.63157,0.00017,26.11182]
[1779611750059,32.39,76709.93,0.0,-0.6315,0.00017,26.11372]
[1779611755096,32.38,76710.51,0.0,-0.63142,0.00017,26.11586]
[1779611763149,32.38,76711.15,0.0,-0.63133,0.00017,26.11806]
[1779611769565,32.37,76711.5,0.0,-0.63129,0.00017,26.1191]
[1779611775234,32.37,76712.13,0.0,-0.6312,0.00017,26.12145]
[1779611781276,32.37,76712.46,0.0,-0.63116,0.00017,26.12247]
[1779611787318,32.36,76712.6,0.0,-0.63115,0.00017,26.12266]
[1779611793360,32.36,76712.9,0.0,-0.63114,0.00017,26.12009]
[1779611799775,32.35,76712.14,0.0,-0.63129,0.00017,26.11637]
[1779611806448,32.35,76712.14,0.0,-0.6313,0.00017,26.11597]
[1779611812493,32.35,76711.9,0.0,-0.63136,0.00017,26.11458]
[1779611817527,32.34,76713.82,0.0,-0.63105,0.00017,26.12244]
[1779611822563,32.34,76713.44,0.0,-0.63113,0.00017,26.12052]
[1779611823301,32.34,76713.44,0.0,-0.63113,0.00017,26.12052]
[1779611823763,32.34,76713.44,0.0,-0.63113,0.00017,26.12052]
[1779611823819,32.34,76730.69,0.0,-0.62822,0.00017,26.1931]
[1779611825584,32.34,76733.85,0.0,-0.62768,0.00017,26.20628]
[1779611827598,32.34,76729.93,0.0,-0.62834,0.00017,26.19006]
[1779611832633,32.34,76729.02,0.0,-0.62849,0.00017,26.18645]
[1779611837674,32.34,76728.57,0.0,-0.62855,0.00017,26.18477]
[1779611842708,32.35,76728.31,0.0,-0.62859,0.00017,26.18387]
[1779611847742,32.35,76728.53,0.0,-0.62854,0.00017,26.18499]
[1779611852778,32.35,76732.29,0.0,-0.62792,0.00017,26.19741]
[1779611858821,32.35,76730.23,0.0,-0.62826,0.00017,26.189]
[1779611863856,32.35,76729.75,0.0,-0.62833,0.00017,26.18715]
[1779611868891,32.36,76728.1,0.0,-0.6286,0.00017,26.18043]
[1779611873926,32.36,76726.4,0.0,-0.62888,0.00017,26.17351]
[1779611880338,32.36,76726.78,0.0,-0.62881,0.00017,26.17531]
[1779611886015,32.36,76727.11,0.0,-0.62874,0.00017,26.1769]
[1779611891051,32.36,76726.99,0.0,-0.62875,0.00017,26.17657]
[1779611894071,32.36,76733.37,0.0,-0.62767,0.00017,26.20323]
[1779611900477,32.37,76740.51,0.0,-0.62646,0.00017,26.23287]
[1779611907163,32.37,76744.2,0.0,-0.62583,0.00017,26.2482]
[1779611912198,32.37,76747.52,0.0,-0.62528,0.00017,26.2585]
[1779611916229,32.37,76752.21,0.0,-0.62448,0.00017,26.2777]
[1779611921267,32.37,76755.31,0.0,-0.62395,0.00017,26.2904]
[1779611923279,32.37,76760.46,0.0,-0.62308,0.00017,26.31122]
[1779611925294,32.37,76764.66,0.0,-0.62236,0.00017,26.32809]
[1779611930689,32.37,76764.56,0.0,-0.62238,0.00017,26.32773]
[1779611940759,32.37,76766.81,0.0,-0.62199,0.00017,26.33682]
[1779611946443,32.38,76766.78,0.0,-0.622,0.00017,26.33676]
[1779611951477,32.38,76768.79,0.0,-0.62165,0.00017,26.34483]
[1779611956515,32.38,76768.52,0.0,-0.6217,0.00017,26.34381]
[1779611961550,32.38,76768.48,0.0,-0.6217,0.00017,26.34371]
[1779611963564,32.38,76763.99,0.0,-0.62246,0.00017,26.32581]
[1779611969606,32.38,76763.11,0.0,-0.6226,0.00017,26.32246]
[1779611974641,32.38,76763.17,0.0,-0.6226,0.00017,26.31945]
[1779611981046,32.38,76762.95,0.0,-0.62263,0.00017,26.31878]
[1779611986725,32.39,76762.82,0.0,-0.62264,0.00017,26.31842]
[1779611991760,32.39,76762.44,0.0,-0.6227,0.00017,26.31708]
[1779612000823,32.39,76762.22,0.0,-0.62272,0.00017,26.31647]
[1779612005865,32.39,76761.93,0.0,-0.62276,0.00017,26.31545]
[1779612011256,32.39,76761.88,0.0,-0.62277,0.00017,26.31539]
[1779612018955,32.4,76761.51,0.0,-0.62282,0.00017,26.31412]
[1779612026004,32.4,76761.48,0.0,-0.62282,0.00017,26.31418]
[1779612031039,32.4,76761.09,0.0,-0.62289,0.00017,26.30933]
[1779612036075,32.4,76760.95,0.0,-0.62291,0.00017,26.30888]
[1779612041108,32.4,76761.28,0.0,-0.62285,0.00017,26.31025]
[1779612041514,32.4,76761.28,0.0,-0.62285,0.00017,26.31025]
[1779612042116,32.4,76761.56,0.0,-0.6228,0.00017,26.31137]
[1779612045564,32.4,76761.43,0.0,-0.62283,0.00017,26.31086]
[1779612046144,32.4,76761.59,0.0,-0.6228,0.00017,26.3115]
[1779612047540,32.4,76761.59,0.0,-0.6228,0.00017,26.3115]
[1779612047641,32.4,76761.19,0.0,-0.62287,0.00017,26.3099]
[1779612053195,32.4,76760.74,0.0,-0.62294,0.00017,26.30811]
[1779612060245,32.4,76760.62,0.0,-0.62296,0.00017,26.30764]
[1779612065279,32.4,76761.91,0.0,-0.62274,0.00017,26.31282]
[1779612070315,32.4,76761.39,0.0,-0.62283,0.00017,26.31073]
[1779612078371,32.4,76761.3,0.0,-0.62285,0.00017,26.31036]
[1779612083406,32.4,76761.32,0.0,-0.62284,0.00017,26.31042]
[1779612091839,32.4,76761.26,0.0,-0.62287,0.00017,26.30676]
[1779612097259,32.4,76761.17,0.0,-0.62289,0.00017,26.30639]
[1779612097979,32.4,76761.17,0.0,-0.62289,0.00017,26.30639]
[1779612098089,32.4,76761.17,0.0,-0.62289,0.00017,26.30639]
[1779612098191,32.4,76761.27,0.0,-0.62287,0.00017,26.30679]
[1779612099295,32.4,76761.27,0.0,-0.62287,0.00017,26.30679]
[1779612099520,32.4,76761.2,0.0,-0.62288,0.00017,26.3065]
[1779612105562,32.4,76761.03,0.0,-0.62291,0.00017,26.30581]
[1779612110596,32.4,76761.16,0.0,-0.62289,0.00017,26.30632]
[1779612115631,32.4,76761.13,0.0,-0.62289,0.00017,26.30618]
[1779612119654,32.4,76761.77,0.0,-0.62279,0.00017,26.30874]
[1779612119741,32.4,76766.88,0.0,-0.62192,0.00017,26.32917]
[1779612126709,32.4,76766.86,0.0,-0.62193,0.00017,26.32898]
[1779612129730,32.4,76762.58,0.0,-0.62266,0.00017,26.31183]
[1779612138793,32.4,76761.31,0.0,-0.62288,0.00017,26.30658]
[1779612144835,32.4,76760.76,0.0,-0.62298,0.00017,26.30414]
[1779612149871,32.39,76757.79,0.0,-0.62351,0.00017,26.29166]
[1779612155911,32.38,76757.11,0.0,-0.62368,0.00017,26.28475]
[1779612160947,32.37,76756.09,0.0,-0.62388,0.00017,26.27996]
[1779612166989,32.36,76753.71,0.0,-0.62433,0.00017,26.26928]
[1779612172024,32.35,76751.2,0.0,-0.62479,0.00017,26.25821]
[1779612179630,32.34,76750.78,0.0,-0.6249,0.00017,26.25581]
[1779612180080,32.29,76749.55,0.0,-0.62534,0.00017,26.24561]
[1779612180614,32.29,76749.55,0.0,-0.62534,0.00017,26.24561]
[1779612181087,32.27,76749.06,0.0,-0.62549,0.00017,26.242]
[1779612186122,32.18,76749.07,0.0,-0.62584,0.00017,26.23442]
[1779612192550,32.1,76746.18,0.0,-0.6267,0.00017,26.21418]
[1779612197960,32.01,76746.18,0.0,-0.62707,0.00017,26.20596]
[1779612198003,31.99,76751.11,0.0,-0.62629,0.00017,26.22495]
[1779612201029,31.96,76752.18,0.0,-0.62624,0.00017,26.2264]
[1779612201067,31.94,76752.56,0.0,-0.62624,0.00017,26.22653]
[1779612206263,31.92,76753.18,0.0,-0.62623,0.00017,26.22713]
[1779612208090,31.92,76754.42,0.0,-0.62602,0.00017,26.23215]
[1779612208276,31.92,76754.24,0.0,-0.62606,0.00017,26.23125]
[1779612209104,31.92,76754.24,0.0,-0.62606,0.00017,26.23125]
[1779612209283,31.92,76754.45,0.0,-0.62603,0.00017,26.23196]
[1779612214319,31.91,76755.27,0.0,-0.62594,0.00017,26.23119]
[1779612220224,31.9,76755.82,0.0,-0.62587,0.00017,26.23287]
[1779612220326,31.9,76755.56,0.0,-0.62593,0.00017,26.23149]
[1779612222299,31.9,76755.56,0.0,-0.62593,0.00017,26.23149]
[1779612222400,31.89,76754.05,0.0,-0.6262,0.00017,26.22491]
[1779612227412,31.85,76753.95,0.0,-0.62643,0.00017,26.21989]
[1779612232834,31.77,76753.38,0.0,-0.62682,0.00017,26.2108]
[1779612239494,31.68,76752.93,0.0,-0.62728,0.00017,26.20045]
[1779612244529,31.65,76752.4,0.0,-0.62753,0.00017,26.19469]
[1779612247550,31.64,76747.31,0.0,-0.62842,0.00017,26.17278]
[1779612248665,31.64,76747.31,0.0,-0.62842,0.00017,26.17278]
[1779612248765,31.64,76746.62,0.0,-0.62854,0.00017,26.16974]
[1779612254599,31.64,76744.36,0.0,-0.62894,0.00017,26.15988]
[1779612263045,31.64,76742.37,0.0,-0.6293,0.00017,26.15103]
[1779612268702,31.63,76740.12,0.0,-0.6297,0.00017,26.14116]
[1779612275763,31.63,76739.19,0.0,-0.62989,0.00017,26.13342]
[1779612281797,31.63,76737.8,0.0,-0.63014,0.00017,26.12716]
[1779612286832,31.63,76736.34,0.0,-0.6304,0.00017,26.12062]
[1779612291867,31.62,76736.29,0.0,-0.63042,0.00017,26.12015]
[1779612296907,31.62,76735.9,0.0,-0.6305,0.00017,26.11822]
[1779612298920,31.62,76730.92,0.0,-0.63136,0.00017,26.09656]
[1779612304963,31.62,76729.61,0.0,-0.63161,0.00017,26.09044]
[1779612311008,31.61,76729.35,0.0,-0.63167,0.00017,26.08889]
[1779612316041,31.61,76728.84,0.0,-0.63177,0.00017,26.08633]
[1779612323468,31.6,76729.87,0.0,-0.63162,0.00017,26.09027]
[1779612327116,31.6,76737.19,0.0,-0.63037,0.00017,26.12175]
[1779612332152,31.6,76735.74,0.0,-0.63064,0.00017,26.11186]
[1779612336214,31.6,76735.8,0.0,-0.63063,0.00017,26.11208]
[1779612336315,31.6,76736.6,0.0,-0.6305,0.00017,26.11542]
[1779612343354,31.6,76736.52,0.0,-0.63052,0.00017,26.11492]
[1779612343436,31.59,76736.04,0.0,-0.63061,0.00017,26.11278]
[1779612350279,31.59,76735.92,0.0,-0.63064,0.00017,26.11205]
[1779612355314,31.59,76735.84,0.0,-0.63066,0.00017,26.11156]
[1779612360349,31.59,76737.78,0.0,-0.63033,0.00017,26.1197]
[1779612362362,31.58,76744.33,0.0,-0.62925,0.00017,26.14665]
[1779612367398,31.55,76746.53,0.0,-0.62899,0.00017,26.15348]
[1779612372432,31.54,76747.3,0.0,-0.62888,0.00017,26.15623]
[1779612377468,31.54,76746.97,0.0,-0.62896,0.00017,26.15426]
[1779612377674,31.54,76746.97,0.0,-0.62896,0.00017,26.15426]
[1779612377697,31.54,76746.97,0.0,-0.62896,0.00017,26.15426]
[1779612378475,31.54,76746.92,0.0,-0.62897,0.00017,26.15394]
[1779612383892,31.53,76742.98,0.0,-0.62968,0.00017,26.13648]
[1779612391566,31.52,76740.88,0.0,-0.6301,0.00017,26.12315]
[1779612401636,31.51,76738.08,0.0,-0.63062,0.00017,26.11001]
[1779612406672,31.51,76734.81,0.0,-0.63121,0.00017,26.09533]
[1779612411706,31.5,76734.56,0.0,-0.63127,0.00017,26.09377]
[1779612416740,31.5,76734.07,0.0,-0.63138,0.00017,26.09115]
[1779612421775,31.49,76735.19,0.0,-0.63121,0.00017,26.09555]
[1779612424171,31.49,76740.53,0.0,-0.63029,0.00017,26.11854]
[1779612427689,31.49,76740.53,0.0,-0.63029,0.00017,26.11854]
[1779612427818,31.49,76740.53,0.0,-0.63031,0.00017,26.11816]
[1779612428739,31.49,76740.53,0.0,-0.63031,0.00017,26.11816]
[1779612428840,31.49,76745.73,0.0,-0.62941,0.00017,26.14051]
[1779612430839,31.49,76750.28,0.0,-0.62863,0.00017,26.15986]
[1779612431780,31.49,76750.28,0.0,-0.62863,0.00017,26.15986]
[1779612431846,31.48,76751.42,0.0,-0.62844,0.00017,26.16464]
[1779612433794,31.48,76752.41,0.0,-0.62827,0.00017,26.16877]
[1779612434241,31.48,76753.54,0.0,-0.62808,0.00017,26.1734]
[1779612438894,31.48,76757.67,0.0,-0.62738,0.00017,26.19059]
[1779612444311,31.47,76760.21,0.0,-0.62697,0.00017,26.20072]
[1779612451985,31.46,76760.21,0.0,-0.62702,0.00017,26.19654]
[1779612457023,31.46,76762.24,0.0,-0.62669,0.00017,26.20457]
[1779612462057,31.45,76760.95,0.0,-0.62694,0.00017,26.19852]
[1779612467093,31.44,76757.84,0.0,-0.6275,0.00017,26.18478]
[1779612472129,31.44,76758.71,0.0,-0.62738,0.00017,26.18798]
[1779612473534,31.44,76758.71,0.0,-0.62738,0.00017,26.18798]
[1779612473542,31.44,76759.5,0.0,-0.62725,0.00017,26.19114]
[1779612475534,31.44,76759.94,0.0,-0.62717,0.00017,26.19292]
[1779612475594,31.44,76759.94,0.0,-0.62718,0.00017,26.19282]
[1779612481196,31.43,76760.35,0.0,-0.62713,0.00017,26.19411]
[1779612485744,31.43,76761.75,0.0,-0.6269,0.00017,26.19969]
[1779612486231,31.43,76761.75,0.0,-0.6269,0.00017,26.19961]
[1779612487699,31.43,76761.75,0.0,-0.6269,0.00017,26.19961]
[1779612488245,31.42,76762.6,0.0,-0.62677,0.00017,26.20295]
[1779612488819,31.42,76762.6,0.0,-0.62677,0.00017,26.20295]
[1779612488869,31.42,76762.95,0.0,-0.62671,0.00017,26.20444]
[1779612492023,31.42,76762.95,0.0,-0.62671,0.00017,26.20444]
[1779612492272,31.42,76762.95,0.0,-0.62672,0.00017,26.2041]
[1779612502343,31.41,76763.37,0.0,-0.62668,0.00017,26.20507]
[1779612512409,31.4,76764.46,0.0,-0.62654,0.00017,26.20551]
[1779612523491,31.39,76765.8,0.0,-0.62635,0.00017,26.21033]
[1779612530544,31.39,76766.14,0.0,-0.62632,0.00017,26.21116]
[1779612535575,31.38,76766.4,0.0,-0.62629,0.00017,26.21183]
[1779612540609,31.38,76767.26,0.0,-0.62616,0.00017,26.21504]
[1779612545646,31.37,76767.45,0.0,-0.62615,0.00017,26.21542]
[1779612550680,31.37,76767.92,0.0,-0.62608,0.00017,26.21695]
[1779612556721,31.36,76767.79,0.0,-0.62613,0.00017,26.21585]
[1779612561757,31.36,76769.43,0.0,-0.62587,0.00017,26.22231]
[1779612572834,31.35,76768.49,0.0,-0.62609,0.00017,26.21391]
[1779612577871,31.34,76769.15,0.0,-0.626,0.00017,26.21625]
[1779612582904,31.34,76768.2,0.0,-0.62618,0.00017,26.21176]
[1779612585306,31.34,76762.59,0.0,-0.62717,0.00017,26.18777]
[1779612589954,31.33,76757.36,0.0,-0.6281,0.00017,26.16506]
[1779612595376,31.33,76757.51,0.0,-0.62806,0.00017,26.16592]
[1779612597163,31.34,76757.51,0.0,-0.62806,0.00017,26.166]
[1779612597264,31.34,76753.51,0.0,-0.62876,0.00017,26.14888]
[1779612599017,31.34,76741.69,0.0,-0.63081,0.00017,26.0977]
[1779612600031,31.34,76735.22,0.0,-0.63194,0.00017,26.06937]
[1779612604057,31.34,76743.21,0.0,-0.63055,0.00017,26.10432]
[1779612605451,31.34,76745.5,0.0,-0.63015,0.00017,26.11429]
[1779612611106,31.34,76745.84,0.0,-0.63009,0.00017,26.11587]
[1779612617148,31.34,76746.11,0.0,-0.63003,0.00017,26.11716]
[1779612625593,31.34,76745.49,0.0,-0.63013,0.00017,26.11465]
[1779612629878,31.34,76747.04,0.0,-0.62986,0.00017,26.12147]
[1779612630240,31.34,76746.74,0.0,-0.62991,0.00017,26.1202]
[1779612632254,31.34,76751.69,0.0,-0.62907,0.00017,26.13809]
[1779612639306,31.34,76748.88,0.0,-0.62958,0.00017,26.12556]
[1779612645736,31.33,76743.93,0.0,-0.63046,0.00017,26.10368]
[1779612649439,31.33,76743.93,0.0,-0.63046,0.00017,26.10368]
[1779612649474,31.33,76743.93,0.0,-0.63047,0.00017,26.10345]
[1779612650409,31.33,76743.93,0.0,-0.63047,0.00017,26.10345]
[1779612651398,31.33,76743.93,0.0,-0.63047,0.00017,26.10339]
[1779612655422,31.33,76739.81,0.0,-0.63119,0.00017,26.0852]
[1779612665876,31.33,76739.08,0.0,-0.6313,0.00017,26.08262]
[1779612675946,31.33,76736.29,0.0,-0.6318,0.00017,26.06986]
[1779612683616,31.32,76736.89,0.0,-0.63172,0.00017,26.07207]
[1779612688651,31.32,76736.84,0.0,-0.63174,0.00017,26.0716]
[1779612693686,31.32,76736.41,0.0,-0.63184,0.00017,26.06603]
[1779612699290,31.31,76735.36,0.0,-0.63207,0.00017,26.06034]
[1779612699729,31.3,76735.06,0.0,-0.63216,0.00017,26.05809]
[1779612700306,31.3,76735.06,0.0,-0.63216,0.00017,26.05809]
[1779612700352,31.3,76734.73,0.0,-0.63222,0.00017,26.05663]
[1779612705771,31.28,76734.62,0.0,-0.63233,0.00017,26.05392]
[1779612713828,31.28,76734.98,0.0,-0.63228,0.00017,26.05519]
[1779612718862,31.27,76733.97,0.0,-0.63248,0.00017,26.0503]
[1779612723898,31.27,76734.47,0.0,-0.63239,0.00017,26.05242]
[1779612728931,31.27,76733.97,0.0,-0.63249,0.00017,26.05001]
[1779612730830,31.27,76733.97,0.0,-0.63249,0.00017,26.05001]
[1779612730946,31.27,76734.89,0.0,-0.63233,0.00017,26.05399]
[1779612731961,31.27,76734.85,0.0,-0.63234,0.00017,26.05377]
[1779612739003,31.26,76735.24,0.0,-0.63229,0.00017,26.05516]
[1779612740014,31.26,76735.24,0.0,-0.63229,0.00017,26.05516]
[1779612740115,31.26,76734.79,0.0,-0.63237,0.00017,26.05313]
[1779612743024,31.26,76734.79,0.0,-0.63237,0.00017,26.05303]
[1779612743064,31.26,76734.55,0.0,-0.63242,0.00017,26.05193]
[1779612748066,31.26,76735.01,0.0,-0.63235,0.00017,26.05371]
[1779612756514,31.24,76732.35,0.0,-0.63291,0.00017,26.03651]
[1779612761157,31.24,76736.91,0.0,-0.63214,0.00017,26.05614]
[1779612766584,31.23,76735.19,0.0,-0.63245,0.00017,26.04836]
[1779612776655,31.23,76738.26,0.0,-0.63192,0.00017,26.06159]
[1779612782311,31.23,76741.36,0.0,-0.63139,0.00017,26.07505]
[1779612787346,31.23,76737.57,0.0,-0.63206,0.00017,26.05822]
[1779612796795,31.22,76735.98,0.0,-0.63235,0.00017,26.05095]
[1779612802452,31.22,76738.57,0.0,-0.6319,0.00017,26.06224]
[1779612808492,31.22,76738.34,0.0,-0.63195,0.00017,26.06105]
[1779612816937,31.22,76738.81,0.0,-0.63189,0.00017,26.05943]
[1779612823597,31.22,76741.21,0.0,-0.63148,0.00017,26.06982]
[1779612828637,31.22,76741.86,0.0,-0.63138,0.00017,26.07251]
[1779612834678,31.21,76740.24,0.0,-0.63167,0.00017,26.06524]
[1779612839713,31.21,76740.71,0.0,-0.63159,0.00017,26.06719]
[1779612847154,31.21,76741.67,0.0,-0.63143,0.00017,26.07124]
[1779612852803,31.21,76742.08,0.0,-0.63136,0.00017,26.07288]
[1779612857839,31.21,76742.08,0.0,-0.63137,0.00017,26.07274]
[1779612865895,31.21,76741.16,0.0,-0.63154,0.00017,26.06849]
[1779612870930,31.21,76738.15,0.0,-0.63207,0.00017,26.0551]
[1779612877365,31.2,76737.13,0.0,-0.63227,0.00017,26.04702]
[1779612883014,31.2,76736.91,0.0,-0.63232,0.00017,26.04591]
[1779612884216,31.2,76736.91,0.0,-0.63232,0.00017,26.04591]
[1779612884225,31.2,76736.91,0.0,-0.63232,0.00017,26.04591]
[1779612884277,31.2,76735.18,0.0,-0.63262,0.00017,26.03823]
[1779612886041,31.2,76725.28,0.0,-0.63435,0.00017,25.99415]
[1779612887434,31.2,76720.26,0.0,-0.63522,0.00017,25.97163]
[1779612892083,31.2,76718.94,0.0,-0.63544,0.00017,25.96589]
[1779612897506,31.21,76728.85,0.0,-0.6337,0.00017,26.01056]
[1779612903160,31.21,76731.1,0.0,-0.6333,0.00017,26.02074]
[1779612910209,31.21,76731.09,0.0,-0.6333,0.00017,26.02089]
[1779612917646,31.21,76732.49,0.0,-0.63304,0.00017,26.02733]
[1779612927716,31.22,76733.03,0.0,-0.63293,0.00017,26.03012]
[1779612937786,31.22,76733.41,0.0,-0.63287,0.00017,26.02877]
[1779612943442,31.22,76731.33,0.0,-0.63322,0.00017,26.01977]
[1779612949484,31.22,76731.96,0.0,-0.6331,0.00017,26.02287]
[1779612954519,31.23,76732.46,0.0,-0.633,0.00017,26.02533]
[1779612959554,31.23,76732.69,0.0,-0.63295,0.00017,26.0266]
[1779612963582,31.23,76738.16,0.0,-0.63199,0.00017,26.05097]
[1779612968619,31.23,76738.31,0.0,-0.63195,0.00017,26.0518]
[1779612978066,31.24,76739.37,0.0,-0.63175,0.00017,26.05678]
[1779612988139,31.24,76738.58,0.0,-0.63188,0.00017,26.0536]
[1779612993793,31.24,76740.78,0.0,-0.6315,0.00017,26.06]
[1779612999834,31.24,76739.73,0.0,-0.63168,0.00017,26.05552]
[1779613001849,31.24,76739.58,0.0,-0.63171,0.00017,26.05488]
[1779613001938,31.24,76739.62,0.0,-0.6317,0.00017,26.05507]
[1779613004899,31.24,76740.25,0.0,-0.63159,0.00017,26.05787]
[1779613004903,31.24,76739.96,0.0,-0.63164,0.00017,26.05661]
[1779613010913,31.24,76739.27,0.0,-0.63176,0.00017,26.05364]
[1779613015946,31.24,76738.64,0.0,-0.63187,0.00017,26.05089]
[1779613021989,31.24,76739.43,0.0,-0.63173,0.00017,26.0544]
[1779613028031,31.25,76738.96,0.0,-0.63179,0.00017,26.05265]
[1779613034075,31.25,76738.64,0.0,-0.63184,0.00017,26.05159]
[1779613039109,31.25,76737.99,0.0,-0.63193,0.00017,26.04906]
[1779613042130,31.25,76742.23,0.0,-0.6312,0.00017,26.06759]
[1779613045749,31.25,76742.95,0.0,-0.63108,0.00017,26.07067]
[1779613045763,31.25,76743.33,0.0,-0.63101,0.00017,26.0723]
[1779613051192,31.25,76744.2,0.0,-0.63088,0.00017,26.07246]
[1779613053845,31.25,76741.88,0.0,-0.63129,0.00017,26.06226]
[1779613053929,31.25,76742.39,0.0,-0.6312,0.00017,26.06444]
[1779613059249,31.25,76743.13,0.0,-0.63108,0.00017,26.06754]
[1779613063989,31.25,76743.13,0.0,-0.63108,0.00017,26.06754]
[1779613064018,31.25,76744.54,0.0,-0.63084,0.00017,26.07356]
[1779613064995,31.25,76744.54,0.0,-0.63084,0.00017,26.07356]
[1779613065036,31.25,76744.21,0.0,-0.6309,0.00017,26.07209]
[1779613069065,31.24,76743.63,0.0,-0.63101,0.00017,26.06948]
[1779613069165,31.24,76743.16,0.0,-0.63109,0.00017,26.06736]
[1779613076368,31.24,76743.29,0.0,-0.63108,0.00017,26.0677]
[1779613081402,31.24,76744.17,0.0,-0.63093,0.00017,26.0714]
[1779613086438,31.24,76747.2,0.0,-0.63041,0.00017,26.08446]
[1779613091473,31.24,76748.72,0.0,-0.63015,0.00017,26.09089]
[1779613096508,31.23,76749.28,0.0,-0.63006,0.00017,26.09311]
[1779613103789,31.22,76750.67,0.0,-0.62988,0.00018,26.0978]
[1779613103823,31.21,76750.85,0.0,-0.6299,0.00018,26.09732]
[1779613108982,31.2,76751.31,0.0,-0.62986,0.00018,26.09836]
[1779613113120,31.2,76751.52,0.0,-0.62985,0.00018,26.09577]
[1779613113219,31.2,76751.6,0.0,-0.62984,0.00018,26.09603]
[1779613119053,31.19,76751.39,0.0,-0.62988,0.00018,26.09489]
[1779613124711,31.19,76751.24,0.0,-0.62992,0.00018,26.09404]
[1779613129746,31.19,76751.24,0.0,-0.62993,0.00018,26.09383]
[1779613135788,31.19,76750.92,0.0,-0.62999,0.00018,26.09218]
[1779613138235,31.19,76752.2,0.0,-0.62977,0.00018,26.09771]
[1779613138270,31.19,76752.2,0.0,-0.62978,0.00018,26.09763]
[1779613140260,31.19,76751.98,0.0,-0.62982,0.00018,26.09662]
[1779613140311,31.19,76751.98,0.0,-0.62982,0.00018,26.09658]
[1779613141315,31.19,76751.98,0.0,-0.62982,0.00018,26.09658]
[1779613141831,31.19,76751.98,0.0,-0.62982,0.00018,26.09654]
[1779613142359,31.19,76751.98,0.0,-0.62982,0.00018,26.09654]
[1779613142837,31.18,76753.12,0.0,-0.62962,0.00018,26.10145]
[1779613149264,31.18,76752.46,0.0,-0.62975,0.00018,26.09827]
[1779613152544,31.18,76752.46,0.0,-0.62975,0.00018,26.09818]
[1779613152908,31.18,76752.41,0.0,-0.62977,0.00018,26.09792]
[1779613154526,31.18,76752.18,0.0,-0.62981,0.00018,26.09687]
[1779613154535,31.18,76752.43,0.0,-0.62977,0.00018,26.09792]
[1779613160964,31.18,76752.11,0.0,-0.62984,0.00018,26.09621]
[1779613166001,31.17,76751.57,0.0,-0.62994,0.00018,26.09365]
[1779613171036,31.17,76751.24,0.0,-0.63002,0.00018,26.08858]
[1779613176073,31.17,76750.99,0.0,-0.63007,0.00018,26.0873]
[1779613181108,31.17,76750.74,0.0,-0.63013,0.00018,26.08603]
[1779613187150,31.17,76748.25,0.0,-0.63057,0.00018,26.07498]
[1779613192184,31.17,76754.34,0.0,-0.62951,0.00018,26.10138]
[1779613197220,31.16,76754.81,0.0,-0.62944,0.00018,26.10317]
[1779613202255,31.16,76755.12,0.0,-0.62939,0.00018,26.10427]
[1779613207291,31.16,76752.76,0.0,-0.62982,0.00018,26.09376]
[1779613208297,31.16,76748.74,0.0,-0.63053,0.00018,26.07616]
[1779613217359,31.15,76748.02,0.0,-0.63066,0.00018,26.07274]
[1779613222394,31.15,76748.65,0.0,-0.63056,0.00018,26.07537]
[1779613229840,31.15,76748.11,0.0,-0.63066,0.00018,26.07285]
[1779613232690,31.15,76748.05,0.0,-0.63069,0.00018,26.06912]
[1779613232768,31.15,76747.81,0.0,-0.63073,0.00018,26.06805]
[1779613234045,31.15,76747.81,0.0,-0.63073,0.00018,26.06805]
[1779613234083,31.15,76737.78,0.0,-0.63249,0.00018,26.02382]
[1779613234479,31.15,76737.78,0.0,-0.63249,0.00018,26.02383]
[1779613239911,31.15,76739.19,0.0,-0.63224,0.00018,26.03012]
[1779613246244,31.15,76740.14,0.0,-0.63207,0.00018,26.03433]
[1779613246258,31.15,76742.57,0.0,-0.63165,0.00018,26.04508]
[1779613254419,31.15,76742.97,0.0,-0.63158,0.00018,26.04685]
[1779613254620,31.15,76742.97,0.0,-0.63158,0.00018,26.04686]
[1779613260052,31.15,76744.95,0.0,-0.63123,0.00018,26.05557]
[1779613265697,31.15,76745.74,0.0,-0.63109,0.00018,26.05904]
[1779613272748,31.15,76745.83,0.0,-0.63108,0.00018,26.05937]
[1779613278797,31.15,76747.21,0.0,-0.63084,0.00018,26.06536]
[1779613283833,31.15,76747.55,0.0,-0.63078,0.00018,26.06679]
[1779613288867,31.15,76747.79,0.0,-0.63074,0.00018,26.06778]
[1779613294910,31.15,76748.1,0.0,-0.63071,0.00018,26.06563]
[1779613296924,31.15,76753.89,0.0,-0.62969,0.00018,26.09089]
[1779613303973,31.15,76754.22,0.0,-0.62964,0.00018,26.09212]
[1779613310402,31.14,76753.21,0.0,-0.62983,0.00018,26.08751]
[1779613316058,31.14,76753.56,0.0,-0.62978,0.00018,26.08889]
[1779613321092,31.14,76752.91,0.0,-0.6299,0.00018,26.08588]
[1779613321564,31.14,76752.91,0.0,-0.6299,0.00018,26.08588]
[1779613322100,31.14,76752.82,0.0,-0.62991,0.00018,26.08546]
[1779613324317,31.14,76754.31,0.0,-0.62965,0.00018,26.09192]
[1779613324394,31.14,76761.89,0.0,-0.62832,0.00018,26.12474]
[1779613325620,31.14,76761.89,0.0,-0.62832,0.00018,26.12474]
[1779613326129,31.14,76761.97,0.0,-0.62832,0.00018,26.12498]
[1779613330674,31.14,76760.97,0.0,-0.6285,0.00018,26.1205]
[1779613331169,31.14,76760.57,0.0,-0.62857,0.00018,26.11867]
[1779613336198,31.13,76759.11,0.0,-0.62884,0.00018,26.1121]
[1779613341232,31.13,76757.91,0.0,-0.62906,0.00018,26.10666]
[1779613345262,31.13,76761.96,0.0,-0.62836,0.00018,26.12397]
[1779613350683,31.13,76760.47,0.0,-0.62863,0.00018,26.11723]
[1779613356337,31.12,76760.47,0.0,-0.62867,0.00018,26.11345]
[1779613361373,31.12,76759.49,0.0,-0.62885,0.00018,26.10888]
[1779613367415,31.11,76758.61,0.0,-0.62902,0.00018,26.10467]
[1779613373007,31.11,76759.48,0.0,-0.62888,0.00018,26.10817]
[1779613373261,31.11,76759.48,0.0,-0.62888,0.00018,26.10817]
[1779613374464,31.11,76768.07,0.0,-0.62738,0.00018,26.14504]
[1779613375471,31.11,76775.12,0.0,-0.62614,0.00018,26.17512]
[1779613380508,31.11,76776.08,0.0,-0.62599,0.00018,26.1789]
[1779613383531,31.1,76769.21,0.0,-0.6272,0.00018,26.14938]
[1779613389573,31.1,76772.4,0.0,-0.62665,0.00018,26.1628]
[1779613394608,31.1,76770.7,0.0,-0.62696,0.00018,26.1553]
[1779613401036,31.1,76770.89,0.0,-0.62694,0.00018,26.15578]
[1779613408708,31.09,76771.11,0.0,-0.62692,0.00018,26.15646]
[1779613411107,31.09,76765.55,0.0,-0.62792,0.00018,26.12907]
[1779613416763,31.09,76764.02,0.0,-0.62819,0.00018,26.1223]
[1779613422805,31.09,76763.11,0.0,-0.62836,0.00018,26.11819]
[1779613427840,31.09,76763.08,0.0,-0.62837,0.00018,26.11792]
[1779613429299,31.09,76763.08,0.0,-0.62837,0.00018,26.11792]
[1779613429363,31.09,76762.43,0.0,-0.62849,0.00018,26.11505]
[1779613431317,31.09,76762.43,0.0,-0.62849,0.00018,26.11505]
[1779613431391,31.09,76762.05,0.0,-0.62856,0.00018,26.11336]
[1779613437911,31.08,76760.99,0.0,-0.62875,0.00018,26.10861]
[1779613442946,31.08,76760.43,0.0,-0.62886,0.00018,26.10606]
[1779613447981,31.08,76760.43,0.0,-0.62886,0.00018,26.10595]
[1779613453020,31.08,76758.59,0.0,-0.62919,0.00018,26.09786]
[1779613461458,31.08,76757.38,0.0,-0.62941,0.00018,26.09247]
[1779613471529,31.08,76756.44,0.0,-0.62959,0.00018,26.08483]
[1779613472949,31.08,76756.44,0.0,-0.62959,0.00018,26.08483]
[1779613472983,31.08,76756.44,0.0,-0.62959,0.00018,26.08482]
[1779613476186,31.08,76752.43,0.0,-0.6303,0.00018,26.06726]
[1779613481599,31.08,76753.17,0.0,-0.63017,0.00018,26.07049]
[1779613487260,31.08,76755.84,0.0,-0.6297,0.00018,26.08212]
[1779613493301,31.08,76757.33,0.0,-0.62944,0.00018,26.08855]
[1779613495309,31.08,76757.33,0.0,-0.62944,0.00018,26.08855]
[1779613495410,31.08,76757.69,0.0,-0.62938,0.00018,26.09009]
[1779613499400,31.08,76757.21,0.0,-0.62947,0.00018,26.08796]
[1779613499447,31.08,76757.02,0.0,-0.6295,0.00018,26.08712]
[1779613506394,31.08,76756.95,0.0,-0.62952,0.00018,26.08671]
[1779613511427,31.07,76756.81,0.0,-0.62955,0.00018,26.08603]
[1779613517469,31.07,76757.41,0.0,-0.62945,0.00018,26.08853]
[1779613522507,31.07,76757.38,0.0,-0.62946,0.00018,26.08831]
[1779613528546,31.07,76757.75,0.0,-0.6294,0.00018,26.08981]
[1779613533581,31.07,76757.77,0.0,-0.62941,0.00018,26.08637]
[1779613538616,31.07,76758.17,0.0,-0.62935,0.00018,26.08803]
[1779613543279,31.07,76757.96,0.0,-0.62938,0.00018,26.08706]
[1779613543651,31.07,76757.96,0.0,-0.62939,0.00018,26.08702]
[1779613549696,31.07,76757.52,0.0,-0.62947,0.00018,26.085]
[1779613551404,31.07,76757.52,0.0,-0.62947,0.00018,26.085]
[1779613551476,31.07,76757.31,0.0,-0.62951,0.00018,26.08405]
[1779613562162,31.07,76757.11,0.0,-0.62955,0.00018,26.083]
[1779613567821,31.06,76757.34,0.0,-0.62951,0.00018,26.08388]
[1779613572859,31.06,76757.54,0.0,-0.62948,0.00018,26.08466]
[1779613574759,31.06,76757.54,0.0,-0.62948,0.00018,26.08466]
[1779613574858,31.06,76757.83,0.0,-0.62943,0.00018,26.08589]
[1779613579906,31.06,76756.44,0.0,-0.62968,0.00018,26.07974]
[1779613584942,31.06,76756.2,0.0,-0.62973,0.00018,26.07862]
[1779613588970,31.06,76768.12,0.0,-0.62762,0.00018,26.1305]
[1779613594008,31.07,76767.92,0.0,-0.62765,0.00018,26.12675]
[1779613599048,31.07,76770.68,0.0,-0.62714,0.00018,26.13914]
[1779613607103,31.08,76772.42,0.0,-0.62679,0.00018,26.14743]
[1779613609117,31.09,76776.52,0.0,-0.62606,0.00018,26.16514]
[1779613611636,31.09,76778.63,0.0,-0.62568,0.00018,26.17421]
[1779613611712,31.09,76779.58,0.0,-0.62551,0.00018,26.17844]
[1779613619188,31.1,76783.32,0.0,-0.62482,0.00018,26.19493]
[1779613620525,31.1,76783.32,0.0,-0.62482,0.00018,26.19493]
[1779613620544,31.1,76787.03,0.0,-0.62415,0.00018,26.21073]
[1779613627243,31.1,76787.03,0.0,-0.62413,0.00018,26.21123]
[1779613632597,31.11,76787.97,0.0,-0.62395,0.00018,26.21549]
[1779613632657,31.11,76790.08,0.0,-0.62357,0.00018,26.22447]
[1779613635301,31.11,76794.78,0.0,-0.62273,0.00018,26.24419]
[1779613637314,31.11,76799.75,0.0,-0.62185,0.00018,26.2649]
[1779613638321,31.11,76804.49,0.0,-0.62101,0.00018,26.28447]
[1779613640326,31.11,76804.62,0.0,-0.62099,0.00018,26.28503]
[1779613640361,31.11,76807.27,0.0,-0.62052,0.00018,26.29592]
[1779613645376,31.11,76811.08,0.0,-0.61984,0.00018,26.31158]
[1779613648973,31.11,76812.88,0.0,-0.61952,0.00018,26.31895]
[1779613654436,31.11,76814.54,0.0,-0.61923,0.00018,26.32239]
[1779613660480,31.12,76815.91,0.0,-0.61898,0.00018,26.32805]
[1779613669543,31.12,76815.25,0.0,-0.61909,0.00018,26.32553]
[1779613679608,31.12,76816.54,0.0,-0.61886,0.00018,26.33094]
[1779613686662,31.12,76820.78,0.0,-0.6181,0.00018,26.34819]
[1779613691696,31.12,76821.65,0.0,-0.61794,0.00018,26.35178]
[1779613696736,31.12,76822.5,0.0,-0.61778,0.00018,26.3553]
[1779613701766,31.12,76824.86,0.0,-0.61736,0.00018,26.36485]
[1779613707811,31.13,76823.67,0.0,-0.61757,0.00018,26.36019]
[1779613708643,31.13,76823.67,0.0,-0.61757,0.00018,26.36019]
[1779613708818,31.12,76820.34,0.0,-0.61816,0.00018,26.34674]
[1779613709826,31.12,76813.39,0.0,-0.61939,0.00018,26.31858]
[1779613714863,31.12,76810.8,0.0,-0.61988,0.00018,26.30435]
[1779613718309,31.12,76810.78,0.0,-0.61989,0.00018,26.30414]
[1779613718364,31.12,76810.61,0.0,-0.61992,0.00018,26.30339]
[1779613723924,31.11,76809.53,0.0,-0.62014,0.00018,26.29846]
[1779613726489,31.11,76809.53,0.0,-0.62014,0.00018,26.29846]
[1779613726509,31.11,76809.41,0.0,-0.62017,0.00018,26.29783]
[1779613731980,31.11,76809.65,0.0,-0.62015,0.00018,26.29838]
[1779613741043,31.1,76808.82,0.0,-0.62032,0.00018,26.29447]
[1779613743001,31.1,76808.82,0.0,-0.62032,0.00018,26.29447]
[1779613743007,31.1,76807.71,0.0,-0.62052,0.00018,26.28983]
[1779613751110,31.09,76807.71,0.0,-0.62054,0.00018,26.28946]
[1779613758754,31.09,76806.66,0.0,-0.62073,0.00018,26.28506]
[1779613758761,31.09,76806.66,0.0,-0.62073,0.00018,26.28506]
[1779613758855,31.09,76806.66,0.0,-0.62074,0.00018,26.28475]
[1779613760760,31.09,76806.66,0.0,-0.62074,0.00018,26.28475]
[1779613760848,31.09,76806.66,0.0,-0.62075,0.00018,26.28462]
[1779613764761,31.09,76806.05,0.0,-0.62086,0.00018,26.28192]
[1779613764763,31.09,76806.05,0.0,-0.62086,0.00018,26.28192]
[1779613764863,31.09,76806.05,0.0,-0.62087,0.00018,26.28185]
[1779613767762,31.08,76806.0,0.0,-0.62088,0.00018,26.28158]
[1779613767864,31.08,76810.37,0.0,-0.62011,0.00018,26.29934]
[1779613773642,31.08,76813.28,0.0,-0.61963,0.00018,26.30735]
[1779613782329,31.07,76812.24,0.0,-0.61985,0.00018,26.30249]
[1779613787366,31.07,76810.95,0.0,-0.62009,0.00018,26.29685]
[1779613792400,31.06,76811.19,0.0,-0.62007,0.00018,26.29747]
[1779613797439,31.06,76814.29,0.0,-0.61954,0.00018,26.30973]
[1779613802471,31.05,76813.2,0.0,-0.61975,0.00018,26.30485]
[1779613807506,31.05,76812.29,0.0,-0.61993,0.00018,26.30069]
[1779613808144,31.05,76812.29,0.0,-0.61993,0.00018,26.30069]
[1779613813933,31.04,76820.99,0.0,-0.61841,0.00018,26.3356]
[1779613818583,31.04,76825.76,0.0,-0.61757,0.00018,26.3546]
[1779613823618,31.04,76826.99,0.0,-0.61734,0.00018,26.35971]
[1779613831673,31.05,76826.92,0.0,-0.61734,0.00018,26.35657]
[1779613836708,31.05,76828.53,0.0,-0.61704,0.00018,26.36332]
[1779613843758,31.06,76828.73,0.0,-0.61699,0.00018,26.3645]
[1779613848793,31.06,76829.16,0.0,-0.6169,0.00018,26.36647]
[1779613853828,31.06,76830.58,0.0,-0.61664,0.00018,26.37239]
[1779613855601,31.06,76830.38,0.0,-0.61667,0.00018,26.37164]
[1779613855843,31.06,76830.21,0.0,-0.6167,0.00018,26.37101]
[1779613857709,31.06,76833.66,0.0,-0.61608,0.00018,26.38478]
[1779613857856,31.06,76835.11,0.0,-0.61582,0.00018,26.39058]
[1779613862514,31.07,76834.19,0.0,-0.61598,0.00018,26.38707]
[1779613862892,31.07,76830.85,0.0,-0.61657,0.00018,26.37377]
[1779613867926,31.07,76826.38,0.0,-0.61737,0.00018,26.35589]
[1779613872961,31.07,76828.67,0.0,-0.61696,0.00018,26.36515]
[1779613877996,31.07,76829.06,0.0,-0.61688,0.00018,26.3668]
[1779613883033,31.07,76827.09,0.0,-0.61723,0.00018,26.35903]
[1779613894502,31.07,76826.31,0.0,-0.61737,0.00018,26.35278]
[1779613900153,31.07,76826.81,0.0,-0.61727,0.00018,26.35493]
[1779613905187,31.08,76827.6,0.0,-0.61713,0.00018,26.35821]
[1779613910221,31.08,76827.72,0.0,-0.6171,0.00018,26.3588]
[1779613915258,31.08,76827.57,0.0,-0.61712,0.00018,26.35832]
[1779613922306,31.08,76827.61,0.0,-0.61711,0.00018,26.35864]
[1779613928875,31.08,76827.69,0.0,-0.61709,0.00018,26.35904]
[1779613934782,31.09,76829.77,0.0,-0.6167,0.00018,26.36764]
[1779613940025,31.09,76829.5,0.0,-0.61675,0.00018,26.36665]
[1779613945471,31.09,76827.58,0.0,-0.61709,0.00018,26.35895]
[1779613954923,31.09,76827.37,0.0,-0.61714,0.00018,26.35466]
[1779613964994,31.08,76827.14,0.0,-0.61719,0.00018,26.3537]
[1779613971524,31.08,76827.03,0.0,-0.61721,0.00018,26.35326]
[1779613977693,31.08,76826.91,0.0,-0.61723,0.00018,26.35274]
[1779613983738,31.08,76826.96,0.0,-0.61722,0.00018,26.35292]
[1779613990787,31.08,76827.75,0.0,-0.61708,0.00018,26.35605]
[1779613995821,31.08,76827.12,0.0,-0.6172,0.00018,26.35351]
[1779614000831,31.08,76827.36,0.0,-0.61715,0.00018,26.35445]
[1779614005892,31.08,76827.03,0.0,-0.61721,0.00018,26.3531]
[1779614012941,31.08,76827.07,0.0,-0.61722,0.00018,26.34983]
[1779614017975,31.08,76827.32,0.0,-0.61718,0.00018,26.35081]
[1779614023011,31.08,76826.26,0.0,-0.61737,0.00018,26.34656]
[1779614029054,31.08,76826.31,0.0,-0.61736,0.00018,26.34675]
[1779614035498,31.08,76826.34,0.0,-0.61735,0.00018,26.34686]
[1779614042144,31.08,76826.61,0.0,-0.61731,0.00018,26.34793]
[1779614047179,31.08,76826.51,0.0,-0.61733,0.00018,26.34751]
[1779614053221,31.08,76826.69,0.0,-0.61729,0.00018,26.34822]
[1779614058257,31.08,76825.67,0.0,-0.61748,0.00018,26.34413]
[1779614063292,31.08,76825.46,0.0,-0.61751,0.00018,26.34328]
[1779614068325,31.08,76825.64,0.0,-0.61748,0.00018,26.34401]
[1779614073361,31.08,76826.08,0.0,-0.61742,0.00018,26.34239]
[1779614078396,31.08,76827.95,0.0,-0.61708,0.00018,26.34989]
[1779614084439,31.08,76828.82,0.0,-0.61693,0.00018,26.35337]
[1779614090480,31.08,76829.56,0.0,-0.6168,0.00018,26.35632]
[1779614095919,31.08,76829.74,0.0,-0.61676,0.00018,26.35706]
[1779614101558,31.08,76830.41,0.0,-0.61664,0.00018,26.35975]
[1779614107554,31.08,76829.1,0.0,-0.61688,0.00018,26.35437]
[1779614113644,31.08,76828.86,0.0,-0.61694,0.00018,26.35316]
[1779614119685,31.07,76829.58,0.0,-0.61682,0.00018,26.35582]
[1779614121822,31.07,76839.03,0.0,-0.61514,0.00018,26.39326]
[1779614123192,31.07,76838.21,0.0,-0.61529,0.00018,26.39001]
[1779614128749,31.08,76837.66,0.0,-0.61538,0.00018,26.38802]
[1779614133787,31.08,76839.88,0.0,-0.61499,0.00018,26.39356]
[1779614138823,31.09,76839.58,0.0,-0.615,0.00018,26.39328]
[1779614142850,31.1,76833.71,0.0,-0.616,0.00018,26.37092]
[1779614147885,31.1,76832.38,0.0,-0.61623,0.00018,26.36583]
[1779614152920,31.1,76831.22,0.0,-0.61643,0.00018,26.36141]
[1779614157961,31.11,76832.0,0.0,-0.61628,0.00018,26.36469]
[1779614162991,31.11,76830.8,0.0,-0.61648,0.00018,26.36013]
[1779614168026,31.11,76828.77,0.0,-0.61685,0.00018,26.35196]
[1779614173061,31.11,76828.02,0.0,-0.61698,0.00018,26.3489]
[1779614178097,31.11,76829.2,0.0,-0.61678,0.00018,26.35353]
[1779614182420,31.11,76828.31,0.0,-0.61694,0.00018,26.34992]
[1779614183131,31.11,76828.14,0.0,-0.61697,0.00018,26.34923]
[1779614184403,31.11,76828.14,0.0,-0.61697,0.00018,26.34921]
[1779614185147,31.11,76828.11,0.0,-0.61698,0.00018,26.34908]
[1779614190182,31.1,76827.67,0.0,-0.61706,0.00018,26.34725]
[1779614195217,31.1,76826.98,0.0,-0.6172,0.00018,26.34102]
[1779614201260,31.1,76826.36,0.0,-0.61731,0.00018,26.33847]
[1779614206694,31.1,76826.37,0.0,-0.61731,0.00018,26.33845]
[1779614213339,31.1,76826.37,0.0,-0.61732,0.00018,26.33837]
[1779614218381,31.1,76822.31,0.0,-0.61804,0.00018,26.32203]
[1779614224422,31.1,76822.33,0.0,-0.61804,0.00018,26.3221]
[1779614233485,31.1,76822.53,0.0,-0.618,0.00018,26.3229]
[1779614242549,31.1,76823.67,0.0,-0.6178,0.00018,26.32748]
[1779614248590,31.1,76824.35,0.0,-0.61768,0.00018,26.3302]
[1779614253629,31.1,76825.43,0.0,-0.6175,0.00018,26.33112]
[1779614260675,31.1,76825.97,0.0,-0.61741,0.00018,26.33327]
[1779614265710,31.1,76826.72,0.0,-0.61727,0.00018,26.33627]
[1779614271752,31.1,76826.94,0.0,-0.61723,0.00018,26.33714]
[1779614277189,31.1,76827.49,0.0,-0.61714,0.00018,26.33932]
[1779614285853,31.1,76826.4,0.0,-0.61733,0.00018,26.33493]
[1779614291892,31.1,76825.48,0.0,-0.61751,0.00018,26.33104]
[1779614297329,31.1,76826.04,0.0,-0.61741,0.00018,26.3333]
[1779614302968,31.09,76826.23,0.0,-0.61738,0.00018,26.33386]
[1779614310032,31.09,76826.37,0.0,-0.61737,0.00018,26.33415]
[1779614315129,31.09,76826.68,0.0,-0.61733,0.00018,26.332]
[1779614321096,31.09,76826.63,0.0,-0.61734,0.00018,26.33184]
[1779614326131,31.09,76826.85,0.0,-0.6173,0.00018,26.33274]
[1779614331166,31.09,76826.92,0.0,-0.61728,0.00018,26.33304]
[1779614336202,31.09,76826.35,0.0,-0.61738,0.00018,26.33078]
[1779614341237,31.09,76823.76,0.0,-0.61784,0.00018,26.32041]
[1779614347680,31.09,76823.17,0.0,-0.61794,0.00018,26.31811]
[1779614355336,31.1,76823.02,0.0,-0.61797,0.00018,26.31758]
[1779614361378,31.1,76826.09,0.0,-0.61742,0.00018,26.32994]
[1779614368428,31.1,76825.28,0.0,-0.61756,0.00018,26.3267]
[1779614370440,31.1,76821.11,0.0,-0.6183,0.00018,26.30991]
[1779614378497,31.09,76822.25,0.0,-0.61813,0.00018,26.31085]
[1779614383532,31.09,76825.87,0.0,-0.61749,0.00018,26.32521]
[1779614389576,31.09,76827.56,0.0,-0.61721,0.00018,26.33174]
[1779614394611,31.09,76831.16,0.0,-0.61657,0.00018,26.34608]
[1779614400653,31.09,76831.06,0.0,-0.61659,0.00018,26.34563]
[1779614405689,31.09,76829.81,0.0,-0.61681,0.00018,26.3406]
[1779614410724,31.09,76825.82,0.0,-0.61752,0.00018,26.32464]
[1779614415757,31.09,76826.76,0.0,-0.61735,0.00018,26.32839]
[1779614420793,31.09,76828.38,0.0,-0.61707,0.00018,26.33486]
[1779614425828,31.09,76827.41,0.0,-0.61724,0.00018,26.33097]
[1779614432876,31.08,76827.46,0.0,-0.61725,0.00018,26.32773]
[1779614438314,31.08,76827.45,0.0,-0.61725,0.00018,26.32767]
[1779614443954,31.08,76827.13,0.0,-0.61731,0.00018,26.32637]
[1779614448989,31.08,76824.47,0.0,-0.61778,0.00018,26.3157]
[1779614455032,31.08,76824.76,0.0,-0.61773,0.00018,26.31688]
[1779614460067,31.08,76824.84,0.0,-0.61771,0.00018,26.31721]
[1779614465101,31.08,76824.92,0.0,-0.6177,0.00018,26.31753]
[1779614473160,31.08,76825.14,0.0,-0.61766,0.00018,26.31842]
[1779614478598,31.08,76825.55,0.0,-0.61759,0.00018,26.32006]
[1779614486251,31.08,76826.26,0.0,-0.61746,0.00018,26.3229]
[1779614491288,31.08,76826.64,0.0,-0.61741,0.00018,26.32099]
[1779614496321,31.08,76827.9,0.0,-0.61719,0.00018,26.326]
[1779614501356,31.08,76827.98,0.0,-0.61718,0.00018,26.32628]
[1779614506391,31.08,76827.22,0.0,-0.61731,0.00018,26.3232]
[1779614511427,31.08,76827.74,0.0,-0.61722,0.00018,26.32524]
[1779614516465,31.08,76828.69,0.0,-0.61706,0.00018,26.32899]
[1779614521496,31.08,76829.85,0.0,-0.61685,0.00018,26.33356]
[1779614526531,31.08,76832.69,0.0,-0.61634,0.00018,26.345]
[1779614531566,31.08,76831.27,0.0,-0.61659,0.00018,26.33951]
[1779614537608,31.09,76832.69,0.0,-0.61632,0.00018,26.34534]
[1779614541636,31.09,76838.66,0.0,-0.61526,0.00018,26.36908]
[1779614543359,31.09,76839.51,0.0,-0.6151,0.00018,26.37245]
[1779614543609,31.09,76839.51,0.0,-0.6151,0.00018,26.37245]
[1779614543661,31.09,76842.81,0.0,-0.61451,0.00018,26.38545]
[1779614545368,31.09,76842.81,0.0,-0.61451,0.00018,26.38549]
[1779614545664,31.09,76844.2,0.0,-0.61426,0.00018,26.39098]
[1779614550698,31.09,76845.34,0.0,-0.61405,0.00018,26.39559]
[1779614554650,31.09,76846.71,0.0,-0.61382,0.00018,26.39764]
[1779614556737,31.09,76846.99,0.0,-0.61376,0.00018,26.39881]
[1779614556744,31.09,76849.75,0.0,-0.61327,0.00018,26.40959]
[1779614561780,31.1,76851.0,0.0,-0.61304,0.00018,26.41461]
[1779614564801,31.1,76859.21,0.0,-0.61157,0.00018,26.44637]
[1779614568216,31.1,76861.06,0.0,-0.61124,0.00018,26.45348]
[1779614573864,31.1,76867.36,0.0,-0.61011,0.00018,26.47755]
[1779614579159,31.1,76867.12,0.0,-0.61015,0.00018,26.47666]
[1779614579225,31.1,76867.29,0.0,-0.61012,0.00018,26.4773]
[1779614581920,31.1,76872.01,0.0,-0.60928,0.00018,26.49503]
[1779614584429,31.09,76873.57,0.0,-0.60901,0.00018,26.50074]
[1779614589977,31.09,76871.72,0.0,-0.60935,0.00018,26.49367]
[1779614594004,31.09,76879.99,0.0,-0.60787,0.00018,26.5246]
[1779614599443,31.08,76879.73,0.0,-0.60798,0.00018,26.52249]
[1779614599864,31.08,76879.73,0.0,-0.60798,0.00018,26.52249]
[1779614600046,31.08,76879.73,0.0,-0.60798,0.00018,26.52249]
[1779614602857,31.07,76880.41,0.0,-0.60787,0.00018,26.52472]
[1779614603068,31.07,76880.09,0.0,-0.60793,0.00018,26.5235]
[1779614608103,31.05,76880.81,0.0,-0.60787,0.00018,26.52494]
[1779614610417,31.05,76880.46,0.0,-0.60795,0.00018,26.5233]
[1779614610484,31.05,76879.8,0.0,-0.60807,0.00018,26.52081]
[1779614613404,31.05,76879.8,0.0,-0.60807,0.00018,26.52081]
[1779614613450,31.05,76879.8,0.0,-0.60809,0.00018,26.51733]
[1779614614489,31.05,76879.8,0.0,-0.60809,0.00018,26.51733]
[1779614614500,31.05,76879.8,0.0,-0.60809,0.00018,26.5173]
[1779614616483,31.05,76879.8,0.0,-0.60809,0.00018,26.5173]
[1779614616554,31.05,76878.9,0.0,-0.60825,0.00018,26.51388]
[1779614617776,31.05,76878.9,0.0,-0.60825,0.00018,26.51388]
[1779614617878,31.05,76878.9,0.0,-0.60825,0.00018,26.51385]
[1779614619758,31.05,76878.9,0.0,-0.60825,0.00018,26.51385]
[1779614619852,31.04,76878.51,0.0,-0.60833,0.00018,26.51233]
[1779614626228,31.04,76878.15,0.0,-0.6084,0.00018,26.51081]
[1779614631263,31.04,76877.8,0.0,-0.60847,0.00018,26.50935]
[1779614636302,31.04,76875.03,0.0,-0.60898,0.00018,26.49881]
[1779614641336,31.04,76874.53,0.0,-0.60907,0.00018,26.49681]
[1779614646372,31.03,76875.42,0.0,-0.60892,0.00018,26.50001]
[1779614651415,31.03,76874.51,0.0,-0.60909,0.00018,26.49644]
[1779614656450,31.03,76871.12,0.0,-0.6097,0.00018,26.48349]
[1779614659627,31.03,76870.18,0.0,-0.60988,0.00018,26.47987]
[1779614662185,31.03,76865.74,0.0,-0.61068,0.00018,26.46288]
[1779614662492,31.03,76865.75,0.0,-0.61067,0.00018,26.46291]
[1779614666444,31.03,76866.65,0.0,-0.61052,0.00018,26.4663]
[1779614666531,31.03,76867.49,0.0,-0.61037,0.00018,26.46948]
[1779614671556,31.03,76866.54,0.0,-0.61055,0.00018,26.4624]
[1779614676590,31.03,76864.63,0.0,-0.6109,0.00018,26.45505]
[1779614685789,31.03,76864.52,0.0,-0.61092,0.00018,26.4546]
[1779614685880,31.03,76883.94,0.0,-0.60744,0.00018,26.52785]
[1779614685980,31.03,76883.94,0.0,-0.60744,0.00018,26.52785]
[1779614686661,31.02,76883.94,0.0,-0.60744,0.00018,26.52781]
[1779614687668,31.01,76898.94,0.0,-0.60479,0.00018,26.58229]
[1779614692704,30.96,76898.97,0.0,-0.60497,0.00018,26.5789]
[1779614698744,30.95,76899.57,0.0,-0.60489,0.00018,26.58071]
[1779614702650,30.94,76900.26,0.0,-0.6048,0.00018,26.58249]
[1779614702772,30.94,76893.92,0.0,-0.60595,0.00018,26.55917]
[1779614707808,30.93,76895.85,0.0,-0.60564,0.00018,26.56562]
[1779614712809,30.93,76896.94,0.0,-0.60545,0.00018,26.56945]
[1779614712833,30.93,76896.94,0.0,-0.60545,0.00018,26.56945]
[1779614712907,30.93,76892.67,0.0,-0.60622,0.00018,26.55367]
[1779614715866,30.93,76886.29,0.0,-0.60737,0.00018,26.52989]
[1779614717183,30.93,76885.91,0.0,-0.60744,0.00018,26.52846]
[1779614717883,30.93,76884.18,0.0,-0.60776,0.00018,26.52197]
[1779614720933,30.93,76879.88,0.0,-0.60853,0.00018,26.5058]
[1779614721762,30.93,76871.68,0.0,-0.61001,0.00018,26.47473]
[1779614723031,30.93,76866.67,0.0,-0.61091,0.00018,26.45558]
[1779614724062,30.93,76862.67,0.0,-0.61163,0.00018,26.44018]
[1779614726073,30.93,76859.97,0.0,-0.61211,0.00018,26.4298]
[1779614727831,30.93,76859.97,0.0,-0.61211,0.00018,26.4298]
[1779614729097,30.93,76854.45,0.0,-0.6131,0.00018,26.40825]
[1779614730496,30.93,76854.45,0.0,-0.6131,0.00018,26.40825]
[1779614730576,30.93,76852.42,0.0,-0.61347,0.00018,26.40026]
[1779614736732,30.93,76851.59,0.0,-0.61363,0.00018,26.39374]
[1779614738790,30.93,76850.87,0.0,-0.61375,0.00018,26.391]
[1779614738885,30.93,76845.0,0.0,-0.61481,0.00018,26.36782]
[1779614744201,30.93,76840.65,0.0,-0.6156,0.00018,26.35039]
[1779614750504,30.93,76840.39,0.0,-0.61563,0.00018,26.34964]
[1779614756284,30.93,76837.98,0.0,-0.61606,0.00018,26.34015]
[1779614763333,30.94,76838.99,0.0,-0.61585,0.00018,26.34465]
[1779614768369,30.94,76839.86,0.0,-0.61568,0.00018,26.34844]
[1779614773403,30.94,76840.08,0.0,-0.61563,0.00018,26.34964]
[1779614778438,30.95,76841.05,0.0,-0.61544,0.00018,26.35382]
[1779614784759,30.95,76842.42,0.0,-0.61518,0.00018,26.3595]
[1779614790785,30.95,76839.41,0.0,-0.61573,0.00018,26.34729]
[1779614794971,30.95,76839.64,0.0,-0.61571,0.00018,26.34471]
[1779614795032,30.95,76840.3,0.0,-0.61559,0.00018,26.34727]
[1779614796570,30.95,76832.63,0.0,-0.61697,0.00018,26.31662]
[1779614798584,30.95,76831.59,0.0,-0.61715,0.00018,26.31242]
[1779614804626,30.95,76829.62,0.0,-0.61751,0.00018,26.30443]
[1779614810931,30.94,76828.73,0.0,-0.61767,0.00018,26.30078]
[1779614816706,30.94,76828.73,0.0,-0.61767,0.00018,26.30073]
[1779614824768,30.94,76828.45,0.0,-0.61773,0.00018,26.29952]
[1779614829804,30.94,76827.47,0.0,-0.61791,0.00018,26.29551]
[1779614834838,30.94,76828.31,0.0,-0.61776,0.00018,26.29887]
[1779614839874,30.94,76829.83,0.0,-0.61749,0.00018,26.30491]
[1779614846929,30.94,76829.69,0.0,-0.61752,0.00018,26.3042]
[1779614848939,30.94,76834.56,0.0,-0.61665,0.00018,26.32371]
[1779614854979,30.94,76834.06,0.0,-0.61677,0.00018,26.31811]
[1779614861282,30.94,76831.45,0.0,-0.61724,0.00018,26.3076]
[1779614867079,30.94,76833.76,0.0,-0.61681,0.00018,26.31705]
[1779614872114,30.94,76835.49,0.0,-0.61651,0.00018,26.32386]
[1779614876144,30.94,76840.79,0.0,-0.61557,0.00018,26.34489]
[1779614881422,30.93,76842.01,0.0,-0.61535,0.00018,26.34958]
[1779614887220,30.93,76842.29,0.0,-0.61531,0.00018,26.35059]
[1779614893262,30.94,76842.12,0.0,-0.61533,0.00018,26.35014]
[1779614898296,30.94,76843.09,0.0,-0.61515,0.00018,26.35414]
[1779614904339,30.94,76843.14,0.0,-0.61513,0.00018,26.35452]
[1779614910392,30.94,76844.39,0.0,-0.6149,0.00018,26.35962]
[1779614911633,30.94,76834.99,0.0,-0.61659,0.00018,26.31886]
[1779614918439,30.95,76832.28,0.0,-0.61706,0.00018,26.30833]
[1779614923474,30.95,76832.03,0.0,-0.6171,0.00018,26.30756]
[1779614929517,30.95,76831.34,0.0,-0.61721,0.00018,26.30502]
[1779614931772,30.95,76835.74,0.0,-0.61642,0.00018,26.32272]
[1779614941842,30.95,76833.21,0.0,-0.61686,0.00018,26.31279]
[1779614946635,30.96,76824.03,0.0,-0.6185,0.00018,26.27587]
[1779614947642,30.96,76824.47,0.0,-0.61842,0.00018,26.27769]
[1779614948652,30.96,76829.09,0.0,-0.61759,0.00018,26.2964]
[1779614951912,30.96,76837.78,0.0,-0.61603,0.00018,26.33128]
[1779614958720,30.96,76838.28,0.0,-0.61594,0.00018,26.33328]
[1779614963756,30.96,76842.06,0.0,-0.61526,0.00018,26.34838]
[1779614968790,30.96,76845.29,0.0,-0.61467,0.00018,26.36133]
[1779614973827,30.96,76847.04,0.0,-0.61436,0.00018,26.365]
[1779614977853,30.96,76851.29,0.0,-0.6136,0.00018,26.3818]
[1779614982889,30.97,76855.08,0.0,-0.61291,0.00018,26.39672]
[1779614984904,30.97,76861.51,0.0,-0.61175,0.00018,26.42167]
[1779614987925,30.97,76866.76,0.0,-0.61081,0.00018,26.44187]
[1779614992014,30.97,76864.03,0.0,-0.6113,0.00018,26.43141]
[1779614992194,30.97,76863.79,0.0,-0.61134,0.00018,26.43052]
[1779614994620,30.97,76864.89,0.0,-0.61114,0.00018,26.43476]
[1779614994813,30.97,76864.89,0.0,-0.61114,0.00018,26.43476]
[1779614995135,30.97,76864.89,0.0,-0.61114,0.00018,26.43476]
[1779614995167,30.97,76883.69,0.0,-0.60776,0.00018,26.506]
[1779614996955,30.97,76883.69,0.0,-0.60776,0.00018,26.50602]
[1779614996994,30.97,76902.42,0.0,-0.60439,0.00018,26.57508]
[1779614998001,30.97,76891.26,0.0,-0.6064,0.00018,26.53408]
[1779614999010,30.97,76891.26,0.0,-0.60641,0.00018,26.53406]
[1779615000060,30.97,76891.26,0.0,-0.60641,0.00018,26.53406]
[1779615000146,30.97,76886.72,0.0,-0.60722,0.00018,26.51719]
[1779615006060,30.96,76886.2,0.0,-0.60733,0.00018,26.51508]
[1779615013110,30.96,76884.66,0.0,-0.60761,0.00018,26.50915]
[1779615018144,30.96,76883.53,0.0,-0.60782,0.00018,26.5048]
[1779615023180,30.96,76881.81,0.0,-0.60814,0.00018,26.49824]
[1779615023761,30.96,76881.81,0.0,-0.60814,0.00018,26.49824]
[1779615025195,30.96,76867.37,0.0,-0.61074,0.00018,26.44347]
[1779615026210,30.96,76865.88,0.0,-0.61101,0.00018,26.43777]
[1779615030377,30.96,76865.41,0.0,-0.61109,0.00018,26.43601]
[1779615036272,30.96,76864.3,0.0,-0.6113,0.00018,26.42843]
[1779615042315,30.96,76863.79,0.0,-0.61138,0.00018,26.42657]
[1779615052614,30.96,76862.51,0.0,-0.6116,0.00018,26.42182]
[1779615058427,30.96,76863.84,0.0,-0.61136,0.00018,26.42705]
[1779615063464,30.97,76864.18,0.0,-0.61129,0.00018,26.42845]
[1779615064470,30.97,76854.82,0.0,-0.61297,0.00018,26.39223]
[1779615067716,30.97,76854.5,0.0,-0.61303,0.00018,26.39097]
[1779615071517,30.97,76848.17,0.0,-0.61416,0.00018,26.36626]
[1779615073364,30.97,76847.14,0.0,-0.61435,0.00018,26.36228]
[1779615075546,30.97,76847.14,0.0,-0.61434,0.00018,26.36247]
[1779615080580,30.97,76846.94,0.0,-0.61436,0.00018,26.362]
[1779615087630,30.98,76847.36,0.0,-0.61427,0.00018,26.36388]
[1779615092895,30.98,76847.14,0.0,-0.61432,0.00018,26.35965]
[1779615098712,30.98,76845.84,0.0,-0.61455,0.00018,26.35459]
[1779615107776,30.98,76845.91,0.0,-0.61453,0.00018,26.35497]
[1779615113036,30.98,76846.09,0.0,-0.6145,0.00018,26.35575]
[1779615118854,30.98,76846.09,0.0,-0.6145,0.00018,26.35581]
[1779615123890,30.98,76846.18,0.0,-0.61448,0.00018,26.35619]
[1779615128925,30.98,76846.23,0.0,-0.61447,0.00018,26.35639]
[1779615139999,30.98,76846.52,0.0,-0.61442,0.00018,26.35751]
[1779615145038,30.98,76845.75,0.0,-0.61456,0.00018,26.35444]
[1779615150072,30.98,76843.66,0.0,-0.61493,0.00018,26.34617]
[1779615155108,30.98,76843.49,0.0,-0.61498,0.00018,26.34206]
[1779615160142,30.98,76844.39,0.0,-0.61482,0.00018,26.34558]
[1779615169209,30.98,76844.93,0.0,-0.61473,0.00018,26.3476]
[1779615176259,30.98,76845.43,0.0,-0.61464,0.00018,26.34956]
[1779615181294,30.98,76845.47,0.0,-0.61463,0.00018,26.34973]
[1779615187335,30.98,76845.88,0.0,-0.61456,0.00018,26.35137]
[1779615193380,30.98,76845.93,0.0,-0.61455,0.00018,26.35161]
[1779615198413,30.98,76846.03,0.0,-0.61453,0.00018,26.35205]
[1779615203449,30.98,76842.06,0.0,-0.61523,0.00018,26.33652]
[1779615210498,30.99,76842.72,0.0,-0.6151,0.00018,26.33948]
[1779615215532,30.99,76843.26,0.0,-0.615,0.00018,26.33846]
[1779615220568,30.99,76841.15,0.0,-0.61537,0.00018,26.33037]
[1779615226610,31.0,76841.26,0.0,-0.61533,0.00018,26.3312]
[1779615231645,31.0,76841.49,0.0,-0.61527,0.00018,26.33239]
[1779615236680,31.0,76841.77,0.0,-0.61521,0.00018,26.33378]
[1779615241715,31.01,76841.06,0.0,-0.61532,0.00018,26.33127]
[1779615243946,31.01,76845.98,0.0,-0.61444,0.00018,26.35069]
[1779615249771,31.01,76846.44,0.0,-0.61434,0.00018,26.35278]
[1779615250782,31.01,76852.46,0.0,-0.61326,0.00018,26.37637]
[1779615255812,31.01,76852.63,0.0,-0.61322,0.00018,26.37718]
[1779615262862,31.02,76853.18,0.0,-0.61312,0.00018,26.37949]
[1779615267896,31.02,76854.47,0.0,-0.61288,0.00018,26.38459]
[1779615272932,31.02,76854.68,0.0,-0.61285,0.00018,26.38207]
[1779615279981,31.02,76854.74,0.0,-0.61284,0.00018,26.38243]
[1779615289047,31.02,76854.81,0.0,-0.61282,0.00018,26.38288]
[1779615294538,31.02,76858.3,0.0,-0.61218,0.00018,26.39652]
[1779615300124,31.03,76859.52,0.0,-0.61195,0.00018,26.40146]
[1779615306168,31.03,76859.13,0.0,-0.61202,0.00018,26.40012]
[1779615311200,31.03,76858.32,0.0,-0.61215,0.00018,26.39711]
[1779615316236,31.03,76859.9,0.0,-0.61187,0.00018,26.4033]
[1779615321086,31.03,76860.03,0.0,-0.61184,0.00018,26.40384]
[1779615321271,31.03,76863.47,0.0,-0.61122,0.00018,26.41707]
[1779615323564,31.03,76865.08,0.0,-0.61094,0.00018,26.42323]
[1779615329328,31.03,76870.47,0.0,-0.60997,0.00018,26.4437]
[1779615334595,31.03,76871.39,0.0,-0.60983,0.00018,26.44372]
[1779615340405,31.03,76872.97,0.0,-0.60955,0.00018,26.4496]
[1779615345440,31.03,76874.2,0.0,-0.60933,0.00018,26.45417]
[1779615353496,31.03,76874.39,0.0,-0.6093,0.00018,26.45478]
[1779615358532,31.02,76874.28,0.0,-0.60933,0.00018,26.45429]
[1779615363567,31.02,76875.13,0.0,-0.60918,0.00018,26.45744]
[1779615368602,31.02,76877.7,0.0,-0.60872,0.00018,26.46706]
[1779615374644,31.02,76878.87,0.0,-0.60851,0.00018,26.47137]
[1779615379679,31.02,76880.05,0.0,-0.6083,0.00018,26.47574]
[1779615384952,31.02,76882.05,0.0,-0.60795,0.00018,26.48315]
[1779615390757,31.02,76883.03,0.0,-0.60778,0.00018,26.48673]
[1779615395791,31.02,76881.59,0.0,-0.60805,0.00018,26.4779]
[1779615400825,31.02,76882.12,0.0,-0.60796,0.00018,26.47982]
[1779615405860,31.02,76882.71,0.0,-0.60786,0.00018,26.48197]
[1779615411903,31.02,76885.72,0.0,-0.60732,0.00018,26.4931]
[1779615416938,31.01,76887.11,0.0,-0.60707,0.00018,26.49818]
[1779615421974,31.01,76893.35,0.0,-0.60596,0.00018,26.52115]
[1779615425232,31.01,76899.93,0.0,-0.60478,0.00018,26.54516]
[1779615429022,31.01,76901.52,0.0,-0.6045,0.00018,26.55086]
[1779615434060,31.01,76898.99,0.0,-0.60496,0.00018,26.54157]
[1779615438089,31.01,76904.28,0.0,-0.60401,0.00018,26.56072]
[1779615443122,31.01,76905.2,0.0,-0.60384,0.00018,26.56402]
[1779615448154,31.01,76906.32,0.0,-0.60364,0.00018,26.56803]
[1779615451855,31.01,76907.17,0.0,-0.6035,0.00018,26.56767]
[1779615455941,31.0,76910.39,0.0,-0.60294,0.00018,26.57899]
[1779615455964,31.0,76910.39,0.0,-0.60294,0.00018,26.57892]
[1779615461246,30.99,76909.2,0.0,-0.60318,0.00018,26.57427]
[1779615466282,30.99,76908.54,0.0,-0.60332,0.00018,26.57151]
[1779615471610,30.98,76907.83,0.0,-0.60346,0.00018,26.56864]
[1779615477386,30.98,76906.49,0.0,-0.60374,0.00018,26.56326]
[1779615485673,30.97,76906.41,0.0,-0.60378,0.00018,26.56236]
[1779615488430,30.97,76906.41,0.0,-0.60379,0.00018,26.56228]
[1779615488513,30.96,76928.99,0.0,-0.59971,0.00018,26.64251]
[1779615490478,30.96,76929.85,0.0,-0.59957,0.00018,26.64539]
[1779615491635,30.96,76929.85,0.0,-0.59957,0.00018,26.64539]
[1779615491715,30.96,76932.33,0.0,-0.59912,0.00018,26.65398]
[1779615497527,30.95,76933.82,0.0,-0.59887,0.00018,26.65883]
[1779615502562,30.95,76932.8,0.0,-0.59907,0.00018,26.65499]
[1779615507597,30.94,76934.25,0.0,-0.59883,0.00018,26.65975]
[1779615509301,30.94,76935.96,0.0,-0.59852,0.00018,26.66563]
[1779615514647,30.93,76940.32,0.0,-0.5978,0.00018,26.67626]
[1779615519689,30.91,76944.02,0.0,-0.59717,0.00018,26.68827]
[1779615521695,30.91,76953.7,0.0,-0.59541,0.00018,26.72116]
[1779615526732,30.91,76949.9,0.0,-0.5961,0.00018,26.70833]
[1779615531766,30.91,76952.04,0.0,-0.59571,0.00018,26.71562]
[1779615532551,30.91,76952.04,0.0,-0.59571,0.00018,26.71562]
[1779615532563,30.91,76952.04,0.0,-0.59571,0.00018,26.71562]
[1779615532774,30.91,76951.33,0.0,-0.59584,0.00018,26.71322]
[1779615533781,30.92,76959.83,0.0,-0.5943,0.00018,26.74182]
[1779615534310,30.92,76959.83,0.0,-0.5943,0.00018,26.74182]
[1779615534788,30.92,76964.8,0.0,-0.59339,0.00018,26.75837]
[1779615539824,30.92,76961.75,0.0,-0.59394,0.00018,26.74829]
[1779615540482,30.92,76961.75,0.0,-0.59394,0.00018,26.74829]
[1779615540831,30.92,76968.92,0.0,-0.59264,0.00018,26.77204]
[1779615542844,30.92,76970.16,0.0,-0.59241,0.00018,26.77615]
[1779615543887,30.92,76970.3,0.0,-0.59238,0.00018,26.77661]
[1779615544860,30.92,76971.58,0.0,-0.59215,0.00018,26.7808]
[1779615546871,30.92,76961.54,0.0,-0.59398,0.00018,26.74762]
[1779615549893,30.92,76960.27,0.0,-0.59421,0.00018,26.74342]
[1779615551161,30.92,76960.27,0.0,-0.59421,0.00018,26.74342]
[1779615551609,30.92,76954.54,0.0,-0.59525,0.00018,26.72421]
[1779615556164,30.91,76947.32,0.0,-0.59657,0.00018,26.69956]
[1779615556979,30.91,76947.32,0.0,-0.59657,0.00018,26.69956]
[1779615557031,30.91,76926.2,0.0,-0.6004,0.00018,26.62634]
[1779615558956,30.91,76926.2,0.0,-0.60041,0.00018,26.62631]
[1779615558962,30.91,76918.1,0.0,-0.60188,0.00018,26.59742]
[1779615560467,30.91,76918.1,0.0,-0.60188,0.00018,26.59742]
[1779615560477,30.91,76914.59,0.0,-0.60252,0.00018,26.58479]
[1779615563633,30.91,76913.12,0.0,-0.6028,0.00018,26.57937]
[1779615563718,30.91,76911.08,0.0,-0.60317,0.00018,26.57196]
[1779615566234,30.9,76903.38,0.0,-0.60457,0.00018,26.54384]
[1779615569329,30.91,76900.58,0.0,-0.60507,0.00018,26.53364]
[1779615569593,30.91,76897.3,0.0,-0.60567,0.00018,26.5216]
[1779615571345,30.91,76897.3,0.0,-0.60567,0.00018,26.52161]
[1779615577084,30.91,76897.96,0.0,-0.60556,0.00018,26.52068]
[1779615582119,30.91,76898.81,0.0,-0.6054,0.00018,26.52383]
[1779615588164,30.91,76900.07,0.0,-0.60517,0.00018,26.52849]
[1779615590176,30.91,76905.16,0.0,-0.60425,0.00018,26.54713]
[1779615596445,30.91,76905.51,0.0,-0.60418,0.00018,26.54857]
[1779615600245,30.91,76911.68,0.0,-0.60307,0.00018,26.57086]
[1779615605280,30.9,76911.41,0.0,-0.60313,0.00018,26.56958]
[1779615611321,30.9,76910.76,0.0,-0.60327,0.00018,26.56686]
[1779615615296,30.9,76909.97,0.0,-0.60342,0.00018,26.56394]
[1779615615398,30.89,76910.43,0.0,-0.60334,0.00018,26.56541]
[1779615623407,30.89,76909.86,0.0,-0.60348,0.00018,26.56281]
[1779615630456,30.88,76910.64,0.0,-0.60336,0.00018,26.56514]
[1779615635490,30.87,76909.7,0.0,-0.60357,0.00018,26.55799]
[1779615643548,30.86,76909.42,0.0,-0.60365,0.00018,26.55642]
[1779615644555,30.86,76900.65,0.0,-0.60524,0.00018,26.52433]
[1779615649589,30.86,76901.97,0.0,-0.60502,0.00018,26.5289]
[1779615656865,30.85,76902.42,0.0,-0.60496,0.00018,26.53016]
[1779615662681,30.85,76904.53,0.0,-0.60459,0.00018,26.53756]
[1779615671745,30.84,76904.34,0.0,-0.60465,0.00018,26.53637]
[1779615675776,30.84,76884.59,0.0,-0.60824,0.00018,26.46281]
[1779615676338,30.84,76884.59,0.0,-0.60824,0.00018,26.46281]
[1779615676784,30.84,76884.57,0.0,-0.60824,0.00018,26.46273]
[1779615682827,30.84,76887.08,0.0,-0.60779,0.00018,26.47214]
[1779615688755,30.84,76888.9,0.0,-0.60747,0.00018,26.47892]
[1779615695918,30.84,76891.83,0.0,-0.60695,0.00018,26.48641]
[1779615700953,30.84,76893.79,0.0,-0.6066,0.00018,26.49367]
[1779615705996,30.84,76894.29,0.0,-0.60651,0.00018,26.49551]
[1779615712039,30.84,76894.58,0.0,-0.60646,0.00018,26.49658]
[1779615717290,30.84,76890.38,0.0,-0.60722,0.00018,26.48091]
[1779615723115,30.83,76887.27,0.0,-0.60778,0.00018,26.46924]
[1779615728154,30.83,76885.82,0.0,-0.60805,0.00018,26.46378]
[1779615729822,30.84,76909.68,0.0,-0.60372,0.00018,26.55203]
[1779615732321,30.84,76909.4,0.0,-0.60377,0.00018,26.55112]
[1779615732414,30.84,76909.34,0.0,-0.60377,0.00018,26.55096]
[1779615737430,30.83,76909.68,0.0,-0.60373,0.00018,26.55194]
[1779615743670,30.83,76907.37,0.0,-0.60416,0.00018,26.54329]
[1779615750303,30.82,76906.48,0.0,-0.60434,0.00018,26.53966]
[1779615757353,30.82,76905.88,0.0,-0.60448,0.00018,26.53375]
[1779615762390,30.82,76905.8,0.0,-0.60451,0.00018,26.53323]
[1779615767642,30.81,76905.3,0.0,-0.60461,0.00018,26.53117]
[1779615773466,30.81,76905.03,0.0,-0.60468,0.00018,26.52991]
[1779615778500,30.81,76904.22,0.0,-0.60483,0.00018,26.52673]
[1779615783536,30.8,76904.37,0.0,-0.60482,0.00018,26.52707]
[1779615785799,30.8,76904.75,0.0,-0.60475,0.00018,26.52842]
[1779615785813,30.8,76904.21,0.0,-0.60485,0.00018,26.5264]
[1779615787876,30.8,76904.21,0.0,-0.60485,0.00018,26.52636]
[1779615787895,30.8,76901.26,0.0,-0.60539,0.00018,26.51547]
[1779615793606,30.8,76901.78,0.0,-0.60531,0.00018,26.51717]
[1779615798641,30.79,76902.1,0.0,-0.60526,0.00018,26.51818]
[1779615801052,30.79,76902.1,0.0,-0.60526,0.00018,26.51815]
[1779615801665,30.79,76904.87,0.0,-0.60476,0.00018,26.52826]
[1779615802673,30.79,76918.39,0.0,-0.60231,0.00018,26.57731]
[1779615803547,30.79,76918.39,0.0,-0.60231,0.00018,26.57731]
[1779615803680,30.79,76915.46,0.0,-0.60284,0.00018,26.56669]
[1779615805802,30.79,76915.46,0.0,-0.60284,0.00018,26.56669]
[1779615811736,30.78,76912.54,0.0,-0.60341,0.00018,26.55228]
[1779615816771,30.78,76910.03,0.0,-0.60388,0.00018,26.54291]
[1779615821806,30.78,76909.74,0.0,-0.60395,0.00018,26.54163]
[1779615826841,30.77,76909.11,0.0,-0.60408,0.00018,26.5391]
[1779615831875,30.77,76909.08,0.0,-0.6041,0.00018,26.53874]
[1779615836911,30.77,76907.78,0.0,-0.60435,0.00018,26.53375]
[1779615841946,30.76,76907.35,0.0,-0.60444,0.00018,26.53194]
[1779615846982,30.76,76906.85,0.0,-0.60454,0.00018,26.52987]
[1779615852024,30.76,76906.39,0.0,-0.60464,0.00018,26.52796]
[1779615857069,30.75,76904.41,0.0,-0.60501,0.00018,26.52046]
[1779615862104,30.75,76904.29,0.0,-0.60504,0.00018,26.51981]
[1779615869154,30.75,76903.19,0.0,-0.60526,0.00018,26.5155]
[1779615874189,30.74,76903.54,0.0,-0.60522,0.00018,26.51321]
[1779615875101,30.74,76903.54,0.0,-0.60522,0.00018,26.51321]
[1779615877594,30.74,76902.77,0.0,-0.60536,0.00018,26.51026]
[1779615883252,30.74,76904.22,0.0,-0.60511,0.00018,26.51541]
[1779615888501,30.73,76904.91,0.0,-0.60499,0.00018,26.51773]
[1779615894329,30.73,76903.93,0.0,-0.60518,0.00018,26.51391]
[1779615901382,30.73,76904.04,0.0,-0.60518,0.00018,26.51405]
[1779615903114,30.73,76904.04,0.0,-0.60518,0.00018,26.51405]
[1779615903143,30.73,76898.89,0.0,-0.60612,0.00018,26.49495]
[1779615908642,30.72,76897.21,0.0,-0.60643,0.00018,26.48854]
[1779615914471,30.73,76898.03,0.0,-0.60628,0.00018,26.4917]
[1779615919506,30.73,76895.48,0.0,-0.60673,0.00018,26.48248]
[1779615926563,30.74,76896.26,0.0,-0.60657,0.00018,26.48574]
[1779615931598,30.74,76897.47,0.0,-0.60635,0.00018,26.4871]
[1779615938854,30.74,76898.68,0.0,-0.60611,0.00018,26.49195]
[1779615944689,30.75,76900.07,0.0,-0.60584,0.00018,26.49741]
[1779615949724,30.75,76900.08,0.0,-0.60582,0.00018,26.49771]
[1779615955767,30.76,76903.46,0.0,-0.60519,0.00018,26.51054]
[1779615958992,30.76,76898.98,0.0,-0.60599,0.00018,26.49416]
[1779615964830,30.76,76899.74,0.0,-0.60584,0.00018,26.49725]
[1779615969870,30.77,76900.07,0.0,-0.60577,0.00018,26.49871]
[1779615974905,30.77,76900.28,0.0,-0.60572,0.00018,26.49972]
[1779615980949,30.78,76900.66,0.0,-0.60563,0.00018,26.50141]
[1779615984976,30.78,76906.66,0.0,-0.60453,0.00018,26.52368]
[1779615990011,30.78,76908.03,0.0,-0.60426,0.00018,26.52904]
[1779615995045,30.79,76907.07,0.0,-0.60444,0.00018,26.52238]
[1779616000081,30.79,76905.18,0.0,-0.60476,0.00018,26.51577]
[1779616010150,30.79,76906.98,0.0,-0.60445,0.00018,26.52219]
[1779616015186,30.79,76906.54,0.0,-0.60453,0.00018,26.52043]
[1779616021228,30.78,76906.18,0.0,-0.60461,0.00018,26.51892]
[1779616026263,30.78,76906.85,0.0,-0.6045,0.00018,26.52119]
[1779616032310,30.78,76906.49,0.0,-0.60458,0.00018,26.51964]
[1779616037340,30.77,76905.88,0.0,-0.6047,0.00018,26.51716]
[1779616043391,30.77,76905.79,0.0,-0.60474,0.00018,26.5165]
[1779616048424,30.76,76905.22,0.0,-0.60486,0.00018,26.51408]
[1779616053458,30.76,76904.72,0.0,-0.60497,0.00018,26.5086]
[1779616058489,30.76,76905.65,0.0,-0.60482,0.00018,26.51176]
[1779616065538,30.75,76904.72,0.0,-0.60501,0.00018,26.50802]
[1779616073594,30.75,76904.62,0.0,-0.60504,0.00018,26.50729]
[1779616079842,30.74,76904.68,0.0,-0.60505,0.00018,26.50724]
[1779616085677,30.74,76905.43,0.0,-0.60493,0.00018,26.50971]
[1779616089912,30.74,76911.21,0.0,-0.60389,0.00018,26.53067]
[1779616097762,30.73,76911.59,0.0,-0.60384,0.00018,26.53156]
[1779616102797,30.72,76907.43,0.0,-0.60462,0.00018,26.51605]
[1779616107831,30.72,76907.19,0.0,-0.60468,0.00018,26.51491]
[1779616114882,30.71,76906.55,0.0,-0.60483,0.00018,26.50882]
[1779616120126,30.71,76906.83,0.0,-0.60479,0.00018,26.50961]
[1779616125959,30.71,76905.79,0.0,-0.60499,0.00018,26.50549]
[1779616134015,30.7,76905.13,0.0,-0.60513,0.00018,26.50269]
[1779616139051,30.7,76904.72,0.0,-0.60522,0.00018,26.50097]
[1779616144085,30.7,76904.73,0.0,-0.60523,0.00018,26.50081]
[1779616150338,30.69,76904.73,0.0,-0.60524,0.00018,26.50059]
[1779616156172,30.69,76903.02,0.0,-0.60556,0.00018,26.49407]
[1779616161206,30.69,76901.6,0.0,-0.60583,0.00018,26.48866]
[1779616164301,30.69,76901.6,0.0,-0.60583,0.00018,26.48866]
[1779616170485,30.68,76903.38,0.0,-0.60552,0.00018,26.49504]
[1779616176770,30.68,76899.07,0.0,-0.60632,0.00018,26.47555]
[1779616178327,30.68,76903.36,0.0,-0.60554,0.00018,26.49148]
[1779616184368,30.68,76905.41,0.0,-0.60517,0.00018,26.49901]
[1779616189402,30.68,76906.63,0.0,-0.60495,0.00018,26.50349]
[1779616195448,30.68,76907.95,0.0,-0.60471,0.00018,26.50833]
[1779616201489,30.68,76909.6,0.0,-0.60441,0.00018,26.51438]
[1779616206524,30.68,76910.56,0.0,-0.60422,0.00018,26.51803]
[1779616211559,30.69,76909.91,0.0,-0.60433,0.00018,26.51592]
[1779616216594,30.69,76908.67,0.0,-0.60454,0.00018,26.51169]
[1779616225658,30.69,76908.06,0.0,-0.60465,0.00018,26.5094]
[1779616230904,30.69,76906.87,0.0,-0.60487,0.00018,26.50504]
[1779616236735,30.69,76909.08,0.0,-0.60446,0.00018,26.51001]
[1779616241770,30.7,76909.62,0.0,-0.60435,0.00018,26.51233]
[1779616247813,30.71,76909.24,0.0,-0.60439,0.00018,26.51137]
[1779616252847,30.71,76911.75,0.0,-0.60393,0.00018,26.52063]
[1779616257882,30.7,76911.35,0.0,-0.60401,0.00018,26.51897]
[1779616263933,30.71,76910.76,0.0,-0.60412,0.00018,26.51685]
[1779616269554,30.71,76911.27,0.0,-0.60402,0.00018,26.51884]
[1779616275012,30.71,76911.85,0.0,-0.6039,0.00018,26.52124]
[1779616280045,30.71,76912.16,0.0,-0.60385,0.00018,26.52214]
[1779616285081,30.7,76913.23,0.0,-0.60367,0.00018,26.52581]
[1779616290112,30.7,76913.5,0.0,-0.60364,0.00018,26.52655]
[1779616295149,30.7,76914.03,0.0,-0.60357,0.00018,26.52485]
[1779616300183,30.69,76906.45,0.0,-0.60496,0.00018,26.49684]
[1779616302197,30.69,76906.53,0.0,-0.60495,0.00018,26.49707]
[1779616307232,30.69,76907.53,0.0,-0.60478,0.00018,26.50059]
[1779616312268,30.69,76908.81,0.0,-0.60455,0.00018,26.50515]
[1779616317303,30.69,76911.93,0.0,-0.60399,0.00018,26.51643]
[1779616326366,30.68,76913.61,0.0,-0.6037,0.00018,26.52225]
[1779616331610,30.68,76914.04,0.0,-0.60363,0.00018,26.52363]
[1779616339457,30.67,76913.99,0.0,-0.60366,0.00018,26.52314]
[1779616344490,30.67,76914.04,0.0,-0.60366,0.00018,26.52312]
[1779616349529,30.67,76914.17,0.0,-0.60364,0.00018,26.52355]
[1779616352548,30.67,76918.4,0.0,-0.60289,0.00018,26.53542]
[1779616357583,30.66,76918.85,0.0,-0.60282,0.00018,26.5368]
[1779616362619,30.66,76918.24,0.0,-0.60294,0.00018,26.53439]
[1779616371680,30.65,76918.06,0.0,-0.603,0.00018,26.53332]
[1779616377723,30.65,76917.53,0.0,-0.60311,0.00018,26.5311]
[1779616385778,30.64,76917.66,0.0,-0.60311,0.00018,26.53114]
[1779616390814,30.64,76915.96,0.0,-0.60344,0.00018,26.52472]
[1779616395849,30.64,76913.91,0.0,-0.60382,0.00018,26.51701]
[1779616402102,30.63,76911.75,0.0,-0.60423,0.00018,26.50883]
[1779616407933,30.63,76910.62,0.0,-0.60445,0.00018,26.50442]
[1779616412967,30.62,76909.89,0.0,-0.60461,0.00018,26.49812]
[1779616418003,30.62,76909.3,0.0,-0.60473,0.00018,26.49572]
[1779616421023,30.62,76914.53,0.0,-0.60378,0.00018,26.51479]
[1779616422242,30.62,76920.43,0.0,-0.60271,0.00018,26.53623]
[1779616432312,30.62,76920.99,0.0,-0.60262,0.00018,26.53803]
[1779616440159,30.61,76921.17,0.0,-0.60259,0.00018,26.53848]
[1779616445193,30.61,76920.55,0.0,-0.60272,0.00018,26.5361]
[1779616450228,30.61,76920.21,0.0,-0.60278,0.00018,26.53474]
[1779616458284,30.61,76920.53,0.0,-0.60274,0.00018,26.53568]
[1779616466340,30.6,76920.66,0.0,-0.60273,0.00018,26.53592]
[1779616471379,30.6,76920.54,0.0,-0.60277,0.00018,26.53194]
[1779616477417,30.6,76919.79,0.0,-0.60292,0.00018,26.52898]
[1779616482663,30.59,76919.86,0.0,-0.60292,0.00018,26.52906]
[1779616489502,30.59,76919.88,0.0,-0.60293,0.00018,26.52894]
[1779616494536,30.59,76920.94,0.0,-0.60274,0.00018,26.53266]
[1779616499572,30.59,76920.55,0.0,-0.60282,0.00018,26.53114]
[1779616504606,30.58,76920.79,0.0,-0.60278,0.00018,26.53188]
[1779616512876,30.58,76919.9,0.0,-0.60296,0.00018,26.5284]
[1779616521725,30.58,76919.98,0.0,-0.60296,0.00018,26.52836]
[1779616526761,30.57,76920.1,0.0,-0.60295,0.00018,26.52864]
[1779616532804,30.57,76919.27,0.0,-0.60312,0.00018,26.52207]
[1779616537839,30.57,76919.38,0.0,-0.60311,0.00018,26.52234]
[1779616542874,30.57,76917.72,0.0,-0.60342,0.00018,26.51614]
[1779616547909,30.56,76917.78,0.0,-0.60342,0.00018,26.51622]
[1779616553156,30.56,76918.4,0.0,-0.60331,0.00018,26.51831]
[1779616563226,30.56,76918.45,0.0,-0.60332,0.00018,26.51823]
[1779616569056,30.56,76918.46,0.0,-0.60333,0.00018,26.51811]
[1779616575098,30.55,76917.91,0.0,-0.60344,0.00018,26.5159]
[1779616582148,30.55,76918.24,0.0,-0.60339,0.00018,26.51686]
[1779616588188,30.55,76918.67,0.0,-0.60332,0.00018,26.51821]
[1779616593436,30.54,76919.05,0.0,-0.60328,0.00018,26.51603]
[1779616599266,30.54,76919.54,0.0,-0.6032,0.00018,26.51763]
[1779616606338,30.54,76919.56,0.0,-0.60321,0.00018,26.5175]
[1779616611356,30.53,76920.09,0.0,-0.60312,0.00018,26.5193]
[1779616619412,30.53,76919.89,0.0,-0.60316,0.00018,26.51836]
[1779616624447,30.53,76920.12,0.0,-0.60313,0.00018,26.51908]
[1779616631496,30.53,76920.19,0.0,-0.60312,0.00018,26.51917]
[1779616638546,30.52,76920.48,0.0,-0.60308,0.00018,26.52006]
[1779616643788,30.52,76920.39,0.0,-0.6031,0.00018,26.51963]
[1779616649629,30.52,76920.21,0.0,-0.60314,0.00018,26.51886]
[1779616654666,30.52,76920.08,0.0,-0.60318,0.00018,26.51491]
[1779616659699,30.52,76920.65,0.0,-0.60308,0.00018,26.5169]
[1779616664735,30.52,76922.0,0.0,-0.60284,0.00018,26.5217]
[1779616666793,30.52,76921.83,0.0,-0.60287,0.00018,26.52106]
[1779616668764,30.52,76926.69,0.0,-0.60198,0.00018,26.53865]
[1779616670769,30.52,76926.69,0.0,-0.60198,0.00018,26.53865]
[1779616671829,30.52,76927.25,0.0,-0.60188,0.00018,26.54068]
[1779616671840,30.52,76927.26,0.0,-0.60188,0.00018,26.54072]
[1779616672511,30.52,76927.26,0.0,-0.60188,0.00018,26.54072]
[1779616672527,30.52,76927.26,0.0,-0.60188,0.00018,26.54072]
[1779616672796,30.52,76927.97,0.0,-0.60175,0.00018,26.54328]
[1779616673998,30.52,76950.75,0.0,-0.59755,0.00018,26.62401]
[1779616674126,30.52,76950.75,0.0,-0.59755,0.00018,26.62401]
[1779616674807,30.52,76950.75,0.0,-0.59755,0.00018,26.62405]
[1779616676847,30.52,76950.75,0.0,-0.59755,0.00018,26.62405]
[1779616676867,30.52,76949.61,0.0,-0.59776,0.00018,26.62008]
[1779616682861,30.52,76950.02,0.0,-0.59768,0.00018,26.62158]
[1779616687895,30.52,76950.65,0.0,-0.59756,0.00018,26.62382]
[1779616694946,30.52,76946.69,0.0,-0.59829,0.00018,26.6101]
[1779616699980,30.52,76946.0,0.0,-0.59841,0.00018,26.60774]
[1779616705015,30.52,76945.51,0.0,-0.5985,0.00018,26.60609]
[1779616710050,30.52,76945.22,0.0,-0.59855,0.00018,26.60512]
[1779616715085,30.52,76944.97,0.0,-0.5986,0.00018,26.60091]
[1779616720120,30.53,76943.59,0.0,-0.59885,0.00018,26.59611]
[1779616725154,30.53,76943.25,0.0,-0.59891,0.00018,26.59498]
[1779616730190,30.53,76943.18,0.0,-0.59892,0.00018,26.59478]
[1779616735225,30.53,76943.01,0.0,-0.59895,0.00018,26.59428]
[1779616740260,30.53,76938.78,0.0,-0.59972,0.00018,26.57938]
[1779616745295,30.53,76941.9,0.0,-0.59914,0.00018,26.59051]
[1779616750333,30.53,76941.68,0.0,-0.59917,0.00018,26.58995]
[1779616758387,30.54,76941.32,0.0,-0.59922,0.00018,26.58901]
[1779616764631,30.54,76941.8,0.0,-0.59913,0.00018,26.59067]
[1779616771481,30.54,76942.24,0.0,-0.59906,0.00018,26.58885]
[1779616779537,30.55,76942.93,0.0,-0.59892,0.00018,26.59163]
[1779616784771,30.55,76945.59,0.0,-0.59841,0.00018,26.60118]
[1779616792626,30.55,76946.71,0.0,-0.59819,0.00018,26.60543]
[1779616797660,30.56,76947.68,0.0,-0.598,0.00018,26.60902]
[1779616802695,30.56,76951.11,0.0,-0.59736,0.00018,26.62114]
[1779616804912,30.56,76942.4,0.0,-0.59895,0.00018,26.59083]
[1779616806723,30.56,76936.51,0.0,-0.60003,0.00018,26.57003]
[1779616811757,30.56,76932.49,0.0,-0.60078,0.00018,26.55558]
[1779616816793,30.56,76934.04,0.0,-0.6005,0.00018,26.56101]
[1779616821831,30.56,76935.76,0.0,-0.60019,0.00018,26.56702]
[1779616825052,30.56,76926.75,0.0,-0.60185,0.00018,26.5347]
[1779616827873,30.56,76924.67,0.0,-0.60224,0.00018,26.52716]
[1779616832908,30.56,76925.15,0.0,-0.60216,0.00018,26.52548]
[1779616833881,30.56,76925.15,0.0,-0.60216,0.00018,26.52548]
[1779616839245,30.56,76923.02,0.0,-0.60255,0.00018,26.5179]
[1779616843600,30.56,76921.69,0.0,-0.60278,0.00018,26.51321]
[1779616843986,30.56,76917.62,0.0,-0.60353,0.00018,26.49843]
[1779616847007,30.56,76910.12,0.0,-0.60489,0.00018,26.47101]
[1779616848480,30.56,76908.42,0.0,-0.6052,0.00018,26.46483]
[1779616851035,30.57,76900.0,0.0,-0.60673,0.00018,26.43371]
[1779616852673,30.57,76898.56,0.0,-0.60699,0.00018,26.42837]
[1779616853052,30.57,76896.46,0.0,-0.60737,0.00018,26.42053]
[1779616854057,30.57,76885.06,0.0,-0.60945,0.00018,26.37725]
[1779616855064,30.57,76883.23,0.0,-0.60978,0.00018,26.37028]
[1779616855728,30.57,76883.23,0.0,-0.60978,0.00018,26.37028]
[1779616859091,30.58,76876.84,0.0,-0.61093,0.00018,26.34587]
[1779616861106,30.58,76869.29,0.0,-0.6123,0.00018,26.31659]
[1779616861970,30.58,76869.29,0.0,-0.6123,0.00018,26.31659]
[1779616862120,30.58,76865.04,0.0,-0.61307,0.00018,26.29998]
[1779616864130,30.58,76855.19,0.0,-0.61486,0.00018,26.26113]
[1779616869165,30.59,76858.2,0.0,-0.61428,0.00018,26.27372]
[1779616874200,30.6,76855.98,0.0,-0.61466,0.00018,26.26545]
[1779616879234,30.6,76857.98,0.0,-0.61427,0.00018,26.27393]
[1779616885487,30.61,76860.24,0.0,-0.61382,0.00018,26.28361]
[1779616891323,30.62,76861.36,0.0,-0.6136,0.00018,26.28521]
[1779616898583,30.62,76862.89,0.0,-0.6133,0.00018,26.29164]
[1779616898596,30.63,76863.14,0.0,-0.61324,0.00018,26.29296]
[1779616900387,30.63,76871.51,0.0,-0.6117,0.00018,26.32594]
[1779616903288,30.63,76871.04,0.0,-0.61178,0.00018,26.3243]
[1779616908439,30.64,76871.73,0.0,-0.61163,0.00018,26.32753]
[1779616913474,30.65,76872.14,0.0,-0.61153,0.00018,26.32952]
[1779616920523,30.65,76873.16,0.0,-0.61132,0.00018,26.33401]
[1779616925769,30.66,76871.5,0.0,-0.6116,0.00018,26.32793]
[1779616932607,30.66,76871.01,0.0,-0.61167,0.00018,26.32652]
[1779616937642,30.67,76874.55,0.0,-0.61101,0.00018,26.34054]
[1779616942678,30.67,76873.14,0.0,-0.61125,0.00018,26.33538]
[1779616950733,30.68,76871.69,0.0,-0.61149,0.00018,26.33021]
[1779616955981,30.68,76870.77,0.0,-0.61166,0.00018,26.32351]
[1779616961810,30.69,76873.73,0.0,-0.6111,0.00018,26.3353]
[1779616966846,30.69,76874.73,0.0,-0.61091,0.00018,26.33941]
[1779616971881,30.69,76874.9,0.0,-0.61086,0.00018,26.34031]
[1779616976916,30.7,76875.18,0.0,-0.6108,0.00018,26.34164]
[1779616981962,30.7,76883.77,0.0,-0.60922,0.00018,26.37495]
[1779616986986,30.7,76885.92,0.0,-0.60881,0.00018,26.3834]
[1779616993028,30.71,76887.77,0.0,-0.60846,0.00018,26.39072]
[1779616998064,30.71,76888.04,0.0,-0.6084,0.00018,26.39199]
[1779617005111,30.72,76888.02,0.0,-0.60838,0.00018,26.39225]
[1779617010150,30.72,76888.89,0.0,-0.60821,0.00018,26.39577]
[1779617015851,30.72,76889.12,0.0,-0.60818,0.00018,26.39337]
[1779617016189,30.72,76889.45,0.0,-0.60811,0.00018,26.39476]
[1779617020618,30.73,76889.55,0.0,-0.60808,0.00018,26.39532]
[1779617022055,30.73,76891.01,0.0,-0.60781,0.00018,26.40087]
[1779617022231,30.73,76897.61,0.0,-0.60661,0.00018,26.42564]
[1779617026259,30.73,76897.63,0.0,-0.6066,0.00018,26.42582]
[1779617031296,30.73,76899.19,0.0,-0.60631,0.00018,26.43174]
[1779617036333,30.73,76899.22,0.0,-0.6063,0.00018,26.43194]
[1779617041366,30.73,76900.41,0.0,-0.60608,0.00018,26.43642]
[1779617043559,30.73,76900.51,0.0,-0.60606,0.00018,26.43681]
[1779617044388,30.73,76894.55,0.0,-0.60714,0.00018,26.4146]
[1779617048416,30.73,76893.95,0.0,-0.60725,0.00018,26.41244]
[1779617049416,30.73,76893.95,0.0,-0.60725,0.00018,26.41244]
[1779617049512,30.74,76893.43,0.0,-0.60734,0.00018,26.41052]
[1779617056685,30.74,76893.49,0.0,-0.60732,0.00018,26.41097]
[1779617062517,30.74,76892.34,0.0,-0.60752,0.00018,26.40683]
[1779617066755,30.74,76887.19,0.0,-0.60845,0.00018,26.38753]
[1779617073595,30.74,76887.37,0.0,-0.60843,0.00018,26.3849]
[1779617078630,30.75,76889.15,0.0,-0.6081,0.00018,26.39175]
[1779617083665,30.75,76888.42,0.0,-0.60822,0.00018,26.38909]
[1779617088700,30.75,76888.08,0.0,-0.60828,0.00018,26.38789]
[1779617093735,30.75,76887.55,0.0,-0.60837,0.00018,26.38597]
[1779617098769,30.75,76889.31,0.0,-0.60805,0.00018,26.39271]
[1779617103805,30.75,76889.03,0.0,-0.60809,0.00018,26.39174]
[1779617108839,30.75,76888.78,0.0,-0.60814,0.00018,26.39087]
[1779617117105,30.75,76888.7,0.0,-0.60814,0.00018,26.3907]
[1779617125959,30.76,76888.39,0.0,-0.60819,0.00018,26.38969]
[1779617135024,30.76,76888.47,0.0,-0.60818,0.00018,26.38673]
[1779617144086,30.76,76888.16,0.0,-0.60823,0.00018,26.38572]
[1779617151136,30.76,76887.42,0.0,-0.60836,0.00018,26.38306]
[1779617157385,30.76,76887.39,0.0,-0.60836,0.00018,26.38307]
[1779617163218,30.77,76891.82,0.0,-0.60754,0.00018,26.39987]
[1779617168254,30.77,76893.53,0.0,-0.60721,0.00018,26.40667]
[1779617174296,30.78,76893.57,0.0,-0.60718,0.00018,26.40724]
[1779617177704,30.78,76897.07,0.0,-0.60654,0.00018,26.42049]
[1779617178325,30.78,76897.07,0.0,-0.60653,0.00018,26.42055]
[1779617179333,30.78,76905.49,0.0,-0.605,0.00018,26.45174]
[1779617180339,30.78,76905.66,0.0,-0.60496,0.00018,26.4524]
[1779617183501,30.78,76905.55,0.0,-0.60498,0.00018,26.45207]
[1779617183528,30.78,76909.27,0.0,-0.6043,0.00018,26.46574]
[1779617189403,30.79,76909.19,0.0,-0.60431,0.00018,26.46563]
[1779617194437,30.79,76909.13,0.0,-0.60432,0.00018,26.46217]
[1779617198467,30.79,76916.55,0.0,-0.60296,0.00018,26.48927]
[1779617200481,30.79,76920.73,0.0,-0.6022,0.00018,26.50436]
[1779617202716,30.79,76921.18,0.0,-0.60211,0.00018,26.506]
[1779617203510,30.79,76925.56,0.0,-0.60131,0.00018,26.52167]
[1779617206523,30.79,76932.0,0.0,-0.60014,0.00018,26.54452]
[1779617210980,30.79,76933.7,0.0,-0.59983,0.00018,26.55048]
[1779617211558,30.79,76935.64,0.0,-0.59948,0.00018,26.55729]
[1779617213039,30.79,76936.89,0.0,-0.59925,0.00018,26.56166]
[1779617215114,30.79,76936.92,0.0,-0.59924,0.00018,26.56179]
[1779617216165,30.79,76937.26,0.0,-0.59918,0.00018,26.56299]
[1779617217154,30.79,76937.91,0.0,-0.59906,0.00018,26.56527]
[1779617217160,30.79,76937.91,0.0,-0.59906,0.00018,26.56527]
[1779617217170,30.79,76937.91,0.0,-0.59906,0.00018,26.56527]
[1779617219618,30.79,76945.8,0.0,-0.59762,0.00018,26.59271]
[1779617222638,30.8,76946.13,0.0,-0.59754,0.00018,26.59402]
[1779617227882,30.8,76950.38,0.0,-0.59675,0.00018,26.60897]
[1779617232708,30.81,76945.1,0.0,-0.5977,0.00018,26.59104]
[1779617237952,30.81,76938.35,0.0,-0.59891,0.00018,26.56802]
[1779617241679,30.82,76938.82,0.0,-0.59881,0.00018,26.56981]
[1779617241723,30.82,76939.09,0.0,-0.59876,0.00018,26.57082]
[1779617246807,30.82,76939.47,0.0,-0.59867,0.00018,26.57259]
[1779617251841,30.83,76939.49,0.0,-0.59865,0.00018,26.56963]
[1779617258092,30.84,76939.63,0.0,-0.5986,0.00018,26.57055]
[1779617263926,30.84,76940.35,0.0,-0.59845,0.00018,26.57348]
[1779617268962,30.85,76940.5,0.0,-0.5984,0.00018,26.57435]
[1779617273996,30.86,76940.88,0.0,-0.59831,0.00018,26.57601]
[1779617281048,30.86,76941.35,0.0,-0.5982,0.00018,26.57812]
[1779617285442,30.87,76934.8,0.0,-0.59937,0.00018,26.5556]
[1779617287712,30.87,76932.58,0.0,-0.59977,0.00018,26.54797]
[1779617293132,30.87,76924.62,0.0,-0.60122,0.00018,26.51982]
[1779617296153,30.87,76916.09,0.0,-0.60277,0.00018,26.48931]
[1779617297161,30.87,76909.97,0.0,-0.60389,0.00018,26.4672]
[1779617302195,30.87,76909.31,0.0,-0.604,0.00018,26.46489]
[1779617307231,30.87,76906.05,0.0,-0.60459,0.00018,26.4531]
[1779617312265,30.88,76904.75,0.0,-0.60483,0.00018,26.44505]
[1779617318515,30.88,76903.85,0.0,-0.60498,0.00018,26.44196]
[1779617328585,30.88,76903.89,0.0,-0.60496,0.00018,26.44242]
[1779617335427,30.89,76903.93,0.0,-0.60494,0.00018,26.44276]
[1779617341469,30.89,76906.4,0.0,-0.60449,0.00018,26.45192]
[1779617345497,30.89,76913.97,0.0,-0.60311,0.00018,26.47944]
[1779617351539,30.89,76912.84,0.0,-0.60331,0.00018,26.47541]
[1779617357585,30.89,76912.33,0.0,-0.6034,0.00018,26.47365]
[1779617362621,30.89,76911.54,0.0,-0.60354,0.00018,26.47089]
[1779617367652,30.89,76910.26,0.0,-0.60376,0.00018,26.46636]
[1779617370674,30.9,76901.61,0.0,-0.60533,0.00018,26.43487]
[1779617371680,30.9,76901.15,0.0,-0.60542,0.00018,26.42983]
[1779617376715,30.9,76899.89,0.0,-0.60564,0.00018,26.42543]
[1779617381750,30.9,76899.34,0.0,-0.60572,0.00018,26.42367]
[1779617386784,30.91,76899.48,0.0,-0.60568,0.00018,26.42446]
[1779617391819,30.91,76900.22,0.0,-0.60554,0.00018,26.42746]
[1779617399075,30.92,76900.53,0.0,-0.60545,0.00018,26.42904]
[1779617404911,30.92,76901.15,0.0,-0.60533,0.00018,26.4316]
[1779617409946,30.93,76901.71,0.0,-0.60521,0.00018,26.43394]
[1779617414981,30.93,76901.71,0.0,-0.60519,0.00018,26.43427]
[1779617420035,30.94,76902.42,0.0,-0.60505,0.00018,26.43715]
[1779617427078,30.94,76902.87,0.0,-0.60494,0.00018,26.43919]
[1779617432112,30.95,76902.78,0.0,-0.60496,0.00018,26.43574]
[1779617439367,30.95,76902.84,0.0,-0.60493,0.00018,26.43635]
[1779617442228,30.95,76900.59,0.0,-0.60533,0.00018,26.42823]
[1779617442326,30.95,76893.2,0.0,-0.60667,0.00018,26.401]
[1779617443516,30.95,76893.2,0.0,-0.60667,0.00018,26.401]
[1779617443590,30.95,76893.38,0.0,-0.60663,0.00018,26.40169]
[1779617449009,30.96,76889.81,0.0,-0.60727,0.00018,26.38857]
[1779617455276,30.96,76885.29,0.0,-0.60807,0.00018,26.37194]
[1779617459510,30.96,76878.76,0.0,-0.60924,0.00018,26.34755]
[1779617461622,30.96,76878.76,0.0,-0.60924,0.00018,26.34756]
[1779617461719,30.96,76873.04,0.0,-0.61028,0.00018,26.32586]
[1779617464339,30.96,76868.4,0.0,-0.61111,0.00018,26.3082]
[1779617469579,30.97,76865.36,0.0,-0.61164,0.00018,26.29678]
[1779617475417,30.97,76862.62,0.0,-0.61212,0.00018,26.28656]
[1779617481458,30.98,76864.31,0.0,-0.6118,0.00018,26.29345]
[1779617486496,30.98,76864.57,0.0,-0.61173,0.00018,26.29475]
[1779617493542,30.99,76864.95,0.0,-0.61166,0.00018,26.29318]
[1779617498577,30.99,76865.28,0.0,-0.61159,0.00018,26.29472]
[1779617503612,30.99,76865.35,0.0,-0.61156,0.00018,26.29524]
[1779617508647,31.0,76865.27,0.0,-0.61156,0.00018,26.29518]
[1779617513683,31.0,76865.19,0.0,-0.61157,0.00018,26.29511]
[1779617518717,31.0,76865.23,0.0,-0.61155,0.00018,26.2955]
[1779617526773,31.01,76865.43,0.0,-0.61149,0.00018,26.29663]
[1779617531809,31.01,76863.99,0.0,-0.61174,0.00018,26.29125]
[1779617536844,31.01,76863.38,0.0,-0.61184,0.00018,26.28907]
[1779617542886,31.01,76863.98,0.0,-0.61172,0.00018,26.2916]
[1779617547928,31.02,76864.45,0.0,-0.61163,0.00018,26.2936]
[1779617552957,31.02,76866.78,0.0,-0.61121,0.00018,26.29933]
[1779617557992,31.02,76867.74,0.0,-0.61103,0.00018,26.3032]
[1779617563805,31.03,76866.2,0.0,-0.6113,0.00018,26.29752]
[1779617570283,31.03,76866.23,0.0,-0.61127,0.00018,26.29813]
[1779617580353,31.04,76865.76,0.0,-0.61132,0.00018,26.29685]
[1779617588203,31.04,76865.9,0.0,-0.61128,0.00018,26.29777]
[1779617596259,31.05,76865.89,0.0,-0.61126,0.00018,26.29809]
[1779617602303,31.05,76865.73,0.0,-0.61128,0.00018,26.29774]
[1779617604315,31.05,76859.45,0.0,-0.6124,0.00018,26.27366]
[1779617606459,31.05,76859.67,0.0,-0.61236,0.00018,26.27455]
[1779617606471,31.05,76859.67,0.0,-0.61236,0.00018,26.27455]
[1779617606554,31.05,76853.87,0.0,-0.6134,0.00018,26.25209]
[1779617612371,31.06,76851.45,0.0,-0.61383,0.00018,26.23974]
[1779617617406,31.07,76851.06,0.0,-0.61388,0.00018,26.23855]
[1779617622442,31.07,76852.0,0.0,-0.6137,0.00018,26.24239]
[1779617628484,31.07,76854.57,0.0,-0.61323,0.00018,26.25259]
[1779617633517,31.07,76857.3,0.0,-0.61273,0.00018,26.26332]
[1779617638553,31.07,76858.29,0.0,-0.61255,0.00018,26.26729]
[1779617642581,31.07,76862.69,0.0,-0.61175,0.00018,26.28433]
[1779617650844,31.08,76864.12,0.0,-0.61149,0.00018,26.28995]
[1779617658694,31.08,76862.47,0.0,-0.61178,0.00018,26.28377]
[1779617663729,31.08,76865.73,0.0,-0.61119,0.00018,26.29636]
[1779617667757,31.08,76871.62,0.0,-0.61013,0.00018,26.31884]
[1779617672791,31.08,76870.93,0.0,-0.61026,0.00018,26.31282]
[1779617677827,31.08,76871.04,0.0,-0.61024,0.00018,26.31332]
[1779617682863,31.08,76875.43,0.0,-0.60944,0.00018,26.33006]
[1779617687897,31.08,76876.87,0.0,-0.60918,0.00018,26.33553]
[1779617692933,31.08,76878.05,0.0,-0.60897,0.00018,26.33999]
[1779617700991,31.09,76878.46,0.0,-0.60889,0.00018,26.34159]
[1779617707034,31.09,76879.06,0.0,-0.60878,0.00018,26.34386]
[1779617712068,31.09,76879.4,0.0,-0.60872,0.00018,26.34515]
[1779617717104,31.09,76878.35,0.0,-0.60891,0.00018,26.34123]
[1779617722139,31.09,76876.85,0.0,-0.60918,0.00018,26.33561]
[1779617727173,31.09,76873.52,0.0,-0.60977,0.00018,26.3231]
[1779617732210,31.09,76873.08,0.0,-0.60986,0.00018,26.31809]
[1779617738253,31.09,76873.14,0.0,-0.60985,0.00018,26.3184]
[1779617743286,31.09,76873.25,0.0,-0.60982,0.00018,26.31889]
[1779617749329,31.09,76873.68,0.0,-0.60974,0.00018,26.32061]
[1779617754366,31.09,76874.07,0.0,-0.60967,0.00018,26.32215]
[1779617761651,31.09,76875.09,0.0,-0.60948,0.00018,26.32617]
[1779617767195,31.1,76875.09,0.0,-0.60947,0.00018,26.3263]
[1779617773497,31.1,76875.31,0.0,-0.60942,0.00018,26.32731]
[1779617778533,31.1,76877.93,0.0,-0.60894,0.00018,26.33728]
[1779617783568,31.1,76878.05,0.0,-0.60892,0.00018,26.33781]
[1779617788604,31.1,76877.84,0.0,-0.60895,0.00018,26.33712]
[1779617793639,31.1,76879.22,0.0,-0.60871,0.00018,26.33897]
[1779617799681,31.11,76879.28,0.0,-0.60869,0.00018,26.33928]
[1779617803580,31.11,76879.45,0.0,-0.60866,0.00018,26.33996]
[1779617805900,31.11,76885.57,0.0,-0.60756,0.00018,26.36281]
[1779617814225,31.11,76887.37,0.0,-0.60724,0.00018,26.36945]
[1779617819821,31.1,76885.36,0.0,-0.6076,0.00018,26.36191]
[1779617822477,31.1,76885.0,0.0,-0.60767,0.00018,26.36056]
[1779617822842,31.1,76885.0,0.0,-0.60767,0.00018,26.36055]
[1779617826300,31.1,76889.09,0.0,-0.60693,0.00018,26.37568]
[1779617832146,31.1,76896.17,0.0,-0.60566,0.00018,26.4016]
[1779617837950,31.1,76898.44,0.0,-0.60527,0.00018,26.40971]
[1779617842984,31.1,76899.04,0.0,-0.60516,0.00018,26.41187]
[1779617848020,31.1,76899.78,0.0,-0.60503,0.00018,26.41451]
[1779617853057,31.1,76899.54,0.0,-0.60509,0.00018,26.41015]
[1779617858100,31.09,76899.26,0.0,-0.60515,0.00018,26.40904]
[1779617861121,31.09,76892.47,0.0,-0.60637,0.00018,26.3841]
[1779617863134,31.09,76889.76,0.0,-0.60687,0.00018,26.374]
[1779617868169,31.09,76886.75,0.0,-0.60742,0.00018,26.36262]
[1779617873204,31.09,76886.54,0.0,-0.60747,0.00018,26.36167]
[1779617881261,31.08,76885.77,0.0,-0.60762,0.00018,26.35859]
[1779617886294,31.08,76885.48,0.0,-0.60768,0.00018,26.3574]
[1779617892258,31.08,76885.47,0.0,-0.60768,0.00018,26.3573]
[1779617897286,31.08,76886.43,0.0,-0.60751,0.00018,26.3608]
[1779617904421,31.08,76893.69,0.0,-0.60621,0.00018,26.3875]
[1779617906435,31.08,76899.72,0.0,-0.60513,0.00018,26.40951]
[1779617911470,31.07,76901.21,0.0,-0.60488,0.00018,26.41131]
[1779617916620,31.07,76901.25,0.0,-0.60489,0.00018,26.41131]
[1779617919625,31.07,76901.4,0.0,-0.60486,0.00018,26.41179]
[1779617919638,31.07,76901.4,0.0,-0.60486,0.00018,26.41179]
[1779617919658,31.07,76913.1,0.0,-0.60275,0.00018,26.454]
[1779617921550,31.07,76928.69,0.0,-0.59992,0.00018,26.5092]
[1779617922741,31.07,76928.69,0.0,-0.59992,0.00018,26.5092]
[1779617923138,31.07,76930.85,0.0,-0.59952,0.00018,26.51682]
[1779617927594,31.08,76926.07,0.0,-0.60038,0.00018,26.5003]
[1779617932856,31.08,76928.55,0.0,-0.59991,0.00018,26.5093]
[1779617938674,31.09,76930.6,0.0,-0.59952,0.00018,26.51671]
[1779617943709,31.08,76932.01,0.0,-0.59927,0.00018,26.52152]
[1779617948744,31.09,76933.23,0.0,-0.59904,0.00018,26.52602]
[1779617953779,31.09,76934.82,0.0,-0.59876,0.00018,26.53134]
[1779617959820,31.08,76932.94,0.0,-0.59912,0.00018,26.52441]
[1779617964856,31.07,76934.65,0.0,-0.59884,0.00018,26.52992]
[1779617970898,31.06,76935.9,0.0,-0.59864,0.00018,26.53367]
[1779617975933,31.06,76936.69,0.0,-0.59854,0.00018,26.53261]
[1779617980968,31.05,76937.79,0.0,-0.59836,0.00018,26.53602]
[1779617986003,31.04,76938.01,0.0,-0.59834,0.00018,26.53642]
[1779617991038,31.04,76938.75,0.0,-0.59823,0.00018,26.53862]
[1779617998087,31.03,76939.4,0.0,-0.59813,0.00018,26.54044]
[1779618003349,31.02,76940.18,0.0,-0.59802,0.00018,26.54272]
[1779618013419,31.01,76940.49,0.0,-0.598,0.00018,26.54311]
[1779618019238,31.01,76940.87,0.0,-0.59795,0.00018,26.54408]
[1779618023268,31.0,76933.35,0.0,-0.59934,0.00018,26.51773]
[1779618028302,31.0,76930.57,0.0,-0.59986,0.00018,26.50775]
[1779618033339,30.99,76927.32,0.0,-0.60047,0.00018,26.4927]
[1779618038375,30.99,76924.65,0.0,-0.60097,0.00018,26.48306]
[1779618042403,30.99,76917.82,0.0,-0.60222,0.00018,26.45865]
[1779618042759,30.99,76917.82,0.0,-0.60222,0.00018,26.45865]
[1779618042928,30.99,76917.82,0.0,-0.60222,0.00018,26.45865]
[1779618043410,30.99,76916.7,0.0,-0.60242,0.00018,26.45465]
[1779618048445,30.98,76913.05,0.0,-0.6031,0.00018,26.44135]
[1779618053703,30.98,76908.33,0.0,-0.60396,0.00018,26.42414]
[1779618062631,30.98,76908.25,0.0,-0.60399,0.00018,26.42368]
[1779618069596,30.97,76908.41,0.0,-0.60398,0.00018,26.42384]
[1779618074630,30.97,76908.1,0.0,-0.60405,0.00018,26.42251]
[1779618080672,30.96,76907.63,0.0,-0.60415,0.00018,26.42054]
[1779618085707,30.96,76908.91,0.0,-0.60393,0.00018,26.42496]
[1779618092756,30.95,76908.76,0.0,-0.60399,0.00018,26.42066]
[1779618099806,30.95,76908.38,0.0,-0.60408,0.00018,26.41894]
[1779618107863,30.94,76905.94,0.0,-0.60454,0.00018,26.40967]
[1779618114130,30.94,76901.95,0.0,-0.60528,0.00018,26.39478]
[1779618119951,30.93,76901.61,0.0,-0.60536,0.00018,26.39321]
[1779618123745,30.93,76901.0,0.0,-0.60548,0.00018,26.39088]
[1779618124201,30.93,76910.27,0.0,-0.60379,0.00018,26.42475]
[1779618132037,30.94,76910.78,0.0,-0.60369,0.00018,26.4268]
[1779618138078,30.94,76906.85,0.0,-0.6044,0.00018,26.41253]
[1779618143114,30.94,76907.28,0.0,-0.60432,0.00018,26.41425]
[1779618148148,30.94,76907.42,0.0,-0.60428,0.00018,26.41497]
[1779618154411,30.94,76903.05,0.0,-0.60509,0.00018,26.39548]
[1779618160232,30.94,76900.37,0.0,-0.60559,0.00018,26.38553]
[1779618167280,30.94,76898.7,0.0,-0.6059,0.00018,26.37924]
[1779618172318,30.93,76898.66,0.0,-0.60591,0.00018,26.37898]
[1779618180372,30.93,76900.22,0.0,-0.60564,0.00018,26.38451]
[1779618185408,30.93,76901.55,0.0,-0.60541,0.00018,26.38925]
[1779618187422,30.93,76905.92,0.0,-0.60462,0.00018,26.40518]
[1779618190444,30.93,76910.69,0.0,-0.60376,0.00018,26.4224]
[1779618195479,30.92,76911.05,0.0,-0.6037,0.00018,26.42349]
[1779618200513,30.92,76912.45,0.0,-0.60346,0.00018,26.42834]
[1779618205547,30.92,76912.48,0.0,-0.60346,0.00018,26.42825]
[1779618210583,30.91,76914.28,0.0,-0.60315,0.00018,26.43456]
[1779618214300,30.91,76913.71,0.0,-0.60327,0.00018,26.42899]
[1779618214610,30.91,76924.27,0.0,-0.60135,0.00018,26.46674]
[1779618215706,30.91,76925.76,0.0,-0.60108,0.00018,26.47196]
[1779618215750,30.91,76925.76,0.0,-0.60108,0.00018,26.47196]
[1779618216957,30.91,76926.72,0.0,-0.6009,0.00018,26.47547]
[1779618217632,30.91,76929.17,0.0,-0.60045,0.00018,26.48422]
[1779618220064,30.91,76931.33,0.0,-0.60005,0.00018,26.49192]
[1779618220097,30.92,76936.13,0.0,-0.59917,0.00018,26.50889]
[1779618222665,30.92,76931.27,0.0,-0.60005,0.00018,26.49193]
[1779618227700,30.92,76931.86,0.0,-0.59992,0.00018,26.49434]
[1779618232737,30.93,76933.04,0.0,-0.59969,0.00018,26.49874]
[1779618238778,30.93,76935.45,0.0,-0.59924,0.00018,26.50747]
[1779618242970,30.94,76938.97,0.0,-0.59859,0.00018,26.51985]
[1779618243070,30.94,76941.41,0.0,-0.59814,0.00018,26.52837]
[1779618245051,30.94,76947.05,0.0,-0.59711,0.00018,26.54779]
[1779618246074,30.94,76947.05,0.0,-0.59711,0.00018,26.54779]
[1779618246097,30.94,76947.73,0.0,-0.59698,0.00018,26.55017]
[1779618251870,30.94,76946.87,0.0,-0.59713,0.00018,26.54738]
[1779618256904,30.94,76946.11,0.0,-0.59726,0.00018,26.54494]
[1779618261939,30.95,76947.26,0.0,-0.59704,0.00018,26.54901]
[1779618267981,30.95,76947.34,0.0,-0.597,0.00018,26.54966]
[1779618272093,30.95,76946.83,0.0,-0.59709,0.00018,26.54799]
[1779618272190,30.96,76946.5,0.0,-0.59715,0.00018,26.54375]
[1779618279059,30.97,76945.92,0.0,-0.59723,0.00018,26.5422]
[1779618284095,30.97,76943.73,0.0,-0.5976,0.00018,26.53514]
[1779618284729,30.97,76943.73,0.0,-0.5976,0.00018,26.53514]
[1779618285332,30.97,76943.14,0.0,-0.59771,0.00018,26.53312]
[1779618289130,30.98,76937.04,0.0,-0.5988,0.00018,26.51239]
[1779618294578,30.98,76936.74,0.0,-0.59884,0.00018,26.51153]
[1779618294626,30.99,76931.84,0.0,-0.59973,0.00018,26.49457]
[1779618297198,30.99,76926.24,0.0,-0.60073,0.00018,26.47511]
[1779618300211,30.99,76917.45,0.0,-0.60233,0.00018,26.44386]
[1779618304238,30.99,76912.29,0.0,-0.60327,0.00018,26.4254]
[1779618310281,30.99,76908.15,0.0,-0.60403,0.00018,26.41029]
[1779618315546,30.99,76905.1,0.0,-0.60458,0.00018,26.39924]
[1779618321359,30.99,76913.11,0.0,-0.60311,0.00018,26.42851]
[1779618325618,31.0,76919.11,0.0,-0.602,0.00018,26.45031]
[1779618327400,31.0,76919.82,0.0,-0.60186,0.00018,26.45303]
[1779618333660,31.0,76921.23,0.0,-0.60159,0.00018,26.45831]
[1779618333992,31.01,76921.84,0.0,-0.60148,0.00018,26.45732]
[1779618334448,31.01,76921.84,0.0,-0.60147,0.00018,26.45741]
[1779618336041,31.01,76923.01,0.0,-0.60126,0.00018,26.46155]
[1779618341626,31.01,76925.05,0.0,-0.60087,0.00018,26.46913]
[1779618347541,31.02,76930.74,0.0,-0.59981,0.00018,26.48962]
[1779618349554,31.03,76935.37,0.0,-0.59896,0.00018,26.50586]
[1779618354589,31.03,76938.43,0.0,-0.59839,0.00018,26.51671]
[1779618360631,31.03,76939.38,0.0,-0.5982,0.00018,26.52029]
[1779618365668,31.04,76940.29,0.0,-0.59801,0.00018,26.52371]
[1779618370701,31.04,76938.13,0.0,-0.59839,0.00018,26.51651]
[1779618376742,31.05,76937.65,0.0,-0.59845,0.00018,26.5153]
[1779618381778,31.06,76935.46,0.0,-0.59883,0.00018,26.50807]
[1779618385807,31.06,76930.87,0.0,-0.59965,0.00018,26.49242]
[1779618392857,31.07,76930.13,0.0,-0.59977,0.00018,26.48697]
[1779618397891,31.08,76928.65,0.0,-0.60001,0.00018,26.48219]
[1779618402926,31.08,76926.2,0.0,-0.60043,0.00018,26.47402]
[1779618407973,31.09,76925.29,0.0,-0.60058,0.00018,26.47116]
[1779618410983,31.09,76932.89,0.0,-0.59918,0.00018,26.49799]
[1779618416254,31.1,76933.52,0.0,-0.59904,0.00018,26.50058]
[1779618421253,31.1,76933.88,0.0,-0.59898,0.00018,26.50183]
[1779618421406,31.1,76933.88,0.0,-0.59898,0.00018,26.50183]
[1779618421496,31.1,76933.88,0.0,-0.59898,0.00018,26.50183]
[1779618421527,31.11,76934.58,0.0,-0.59883,0.00018,26.5046]
[1779618423118,31.11,76977.1,0.0,-0.59111,0.00018,26.64662]
[1779618424879,31.11,76977.1,0.0,-0.59111,0.00018,26.64662]
[1779618424176,31.11,77105.0,0.0,-0.56769,0.00018,27.01326]
[1779618425180,31.07,77199.27,0.0,-0.55037,0.00019,27.22325]
[1779618426369,31.07,77359.9,0.0,-0.52054,0.00019,27.46289]
[1779618427313,31.07,77359.9,0.0,-0.52054,0.00019,27.46289]
[1779618427388,31.07,77375.49,0.0,-0.51764,0.00019,27.478]
[1779618428166,31.09,77373.59,0.0,-0.51798,0.00019,27.47629]
[1779618429170,31.1,77421.01,0.0,-0.50915,0.00019,27.51384]
[1779618430196,31.1,77398.37,0.0,-0.51336,0.00019,27.4976]
[1779618431209,31.11,77377.5,0.0,-0.51723,0.00019,27.47994]
[1779618432612,31.11,77377.5,0.0,-0.51723,0.00019,27.47994]
[1779618432810,31.11,77377.5,0.0,-0.51723,0.00019,27.47994]
[1779618432839,31.08,77245.24,0.0,-0.54183,0.00019,27.30752]
[1779618433216,31.08,77245.24,0.0,-0.54183,0.00019,27.30752]
[1779618433676,31.08,77245.24,0.0,-0.54183,0.00019,27.30752]
[1779618433883,31.08,77245.24,0.0,-0.54183,0.00019,27.30752]
[1779618433771,31.08,77245.74,0.0,-0.54174,0.00019,27.30836]
[1779618434088,31.08,77245.74,0.0,-0.54174,0.00019,27.30836]
[1779618434287,31.08,77245.74,0.0,-0.54174,0.00019,27.30836]
[1779618434315,31.08,77261.35,0.0,-0.53884,0.00019,27.33403]
[1779618435111,31.08,77261.35,0.0,-0.53884,0.00019,27.33403]
[1779618435318,31.08,77261.35,0.0,-0.53884,0.00019,27.33403]
[1779618435510,31.08,77261.35,0.0,-0.53884,0.00019,27.33403]
[1779618435721,31.08,77261.35,0.0,-0.53884,0.00019,27.33403]
[1779618435822,31.08,77249.86,0.0,-0.54098,0.00019,27.31526]
[1779618436097,31.08,77249.86,0.0,-0.54098,0.00019,27.31526]
[1779618436903,31.08,77249.86,0.0,-0.54098,0.00019,27.31526]
[1779618436458,31.08,77220.18,0.0,-0.54648,0.00019,27.26316]
[1779618437106,31.08,77220.18,0.0,-0.54648,0.00019,27.26316]
[1779618437920,31.08,77220.18,0.0,-0.54649,0.00019,27.26313]
[1779618438250,31.08,77216.57,0.0,-0.54715,0.00019,27.25646]
[1779618439410,31.08,77216.57,0.0,-0.54715,0.00019,27.25646]
[1779618439507,31.08,77194.43,0.0,-0.55125,0.00019,27.21379]
[1779618440017,31.08,77194.43,0.0,-0.55125,0.00019,27.21379]
[1779618440419,31.08,77194.43,0.0,-0.55125,0.00019,27.21379]
[1779618440447,31.08,77194.43,0.0,-0.55125,0.00019,27.21379]
[1779618440519,31.08,77179.01,0.0,-0.5541,0.00018,27.18237]
[1779618441460,31.08,77179.01,0.0,-0.5541,0.00018,27.18237]
[1779618441532,31.08,77179.01,0.0,-0.5541,0.00018,27.18237]
[1779618441618,31.08,77176.94,0.0,-0.55449,0.00018,27.17802]
[1779618442101,31.08,77176.94,0.0,-0.55449,0.00018,27.17802]
[1779618442141,31.08,77176.94,0.0,-0.55449,0.00018,27.17802]
[1779618442278,31.07,77176.94,0.0,-0.55449,0.00018,27.17799]
[1779618443284,31.07,77176.94,0.0,-0.55449,0.00018,27.17799]
[1779618443301,31.07,77176.94,0.0,-0.55449,0.00018,27.17799]
[1779618443386,31.07,77167.54,0.0,-0.55623,0.00018,27.158]
[1779618445299,31.07,77174.0,0.0,-0.55504,0.00018,27.17172]
[1779618446431,31.07,77174.0,0.0,-0.55504,0.00018,27.17172]
[1779618446464,31.07,77174.0,0.0,-0.55504,0.00018,27.17172]
[1779618446528,31.07,77173.99,0.0,-0.55505,0.00018,27.1717]
[1779618447471,31.07,77173.99,0.0,-0.55505,0.00018,27.1717]
[1779618447535,31.07,77173.99,0.0,-0.55505,0.00018,27.1717]
[1779618447818,31.07,77173.99,0.0,-0.55505,0.00018,27.1717]
[1779618447880,31.07,77173.99,0.0,-0.55505,0.00018,27.1717]
[1779618447918,31.07,77163.37,0.0,-0.55701,0.00018,27.14893]
[1779618448038,31.07,77163.37,0.0,-0.55701,0.00018,27.14893]
[1779618448123,31.07,77163.37,0.0,-0.55701,0.00018,27.14893]
[1779618448319,31.07,77163.37,0.0,-0.55701,0.00018,27.14895]
[1779618449690,31.07,77163.37,0.0,-0.55701,0.00018,27.14895]
[1779618449743,31.07,77163.37,0.0,-0.55701,0.00018,27.14895]
[1779618449890,31.07,77163.37,0.0,-0.55701,0.00018,27.14895]
[1779618449812,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618449935,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618450100,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618450115,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618450707,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618450741,31.07,77164.84,0.0,-0.55674,0.00018,27.1521]
[1779618450818,31.07,77192.04,0.0,-0.55171,0.00019,27.20887]
[1779618451545,31.07,77192.04,0.0,-0.55171,0.00019,27.20887]
[1779618451560,31.07,77192.04,0.0,-0.55171,0.00019,27.20887]
[1779618451613,31.07,77190.99,0.0,-0.55191,0.00019,27.20344]
[1779618452683,31.07,77190.99,0.0,-0.55191,0.00019,27.20344]
[1779618452743,31.07,77190.99,0.0,-0.55191,0.00019,27.20344]
[1779618452839,31.07,77180.37,0.0,-0.55387,0.00019,27.18176]
[1779618454195,31.07,77180.37,0.0,-0.55387,0.00019,27.18173]
[1779618454336,31.07,77180.37,0.0,-0.55387,0.00019,27.18173]
[1779618454399,31.07,77180.37,0.0,-0.55387,0.00019,27.18173]
[1779618454427,31.07,77180.37,0.0,-0.55387,0.00019,27.18173]
[1779618454438,31.07,77174.47,0.0,-0.55497,0.00018,27.16937]
[1779618455368,31.07,77174.47,0.0,-0.55497,0.00018,27.16937]
[1779618456601,31.07,77169.51,0.0,-0.55588,0.00018,27.15885]
[1779618457811,31.07,77169.51,0.0,-0.55588,0.00018,27.15885]
[1779618457845,31.07,77169.51,0.0,-0.55588,0.00018,27.15885]
[1779618457913,31.08,77170.57,0.0,-0.55567,0.00018,27.16126]
[1779618459714,31.08,77170.89,0.0,-0.5556,0.00018,27.16208]
[1779618459737,31.08,77170.89,0.0,-0.5556,0.00018,27.16208]
[1779618459808,31.09,77168.88,0.0,-0.55595,0.00018,27.15793]
[1779618461138,31.1,77169.26,0.0,-0.55587,0.00018,27.15887]
[1779618461173,31.1,77169.26,0.0,-0.55587,0.00018,27.15887]
[1779618461410,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462055,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462087,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462258,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462268,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462487,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462507,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462716,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462746,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462915,31.1,77176.37,0.0,-0.55455,0.00018,27.17403]
[1779618462784,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618462964,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463120,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463149,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463326,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463361,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463527,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463546,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463729,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463757,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463938,31.11,77187.4,0.0,-0.55249,0.00018,27.19695]
[1779618463822,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618463977,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464136,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464181,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464340,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464367,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464559,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464574,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464760,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464786,31.1,77192.85,0.0,-0.5515,0.00018,27.20773]
[1779618464922,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618464962,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618464998,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465170,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465204,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465373,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465408,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465584,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465618,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465786,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465813,31.09,77196.12,0.0,-0.55092,0.00019,27.21408]
[1779618465872,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466002,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466147,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466177,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466347,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466358,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466551,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466564,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466755,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466776,31.08,77193.14,0.0,-0.55149,0.00019,27.20793]
[1779618466856,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618466962,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467003,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467161,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467176,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467372,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467412,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467599,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467618,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467808,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467841,31.07,77173.36,0.0,-0.55517,0.00018,27.16707]
[1779618467942,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468032,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468059,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468233,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468271,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468468,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468485,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468675,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468694,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468876,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468905,31.09,77188.57,0.0,-0.55232,0.00018,27.19889]
[1779618468917,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469120,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469150,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469324,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469365,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469550,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469578,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469757,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469795,31.07,77193.28,0.0,-0.55148,0.00019,27.20806]
[1779618469903,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618469965,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470007,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470180,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470217,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470407,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470428,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470623,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470634,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470829,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470875,31.06,77193.03,0.0,-0.55155,0.00019,27.20737]
[1779618470930,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471030,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471060,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471233,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471274,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471436,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471453,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471637,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471661,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471847,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471879,31.05,77193.29,0.0,-0.55152,0.00019,27.20774]
[1779618471868,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472053,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472090,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472252,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472280,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472452,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472500,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472659,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472680,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472857,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472886,31.04,77184.06,0.0,-0.55324,0.00019,27.18887]
[1779618472718,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473061,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473095,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473265,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473307,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473469,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473486,31.04,77183.79,0.0,-0.55331,0.00019,27.18817]
[1779618473558,31.03,77182.06,0.0,-0.55365,0.00019,27.18439]
[1779618476744,30.99,77186.48,0.0,-0.5529,0.00019,27.19284]
[1779618478529,30.97,77183.85,0.0,-0.55344,0.00019,27.18703]
[1779618479803,30.97,77183.85,0.0,-0.55344,0.00019,27.18703]
[1779618479832,30.97,77183.85,0.0,-0.55344,0.00019,27.18703]
[1779618479901,30.96,77190.17,0.0,-0.55228,0.00019,27.19979]
[1779618481550,30.97,77195.45,0.0,-0.55129,0.00019,27.21052]
[1779618482832,30.97,77195.45,0.0,-0.55129,0.00019,27.21052]
[1779618482862,30.97,77195.45,0.0,-0.55129,0.00019,27.21052]
[1779618482888,30.98,77188.62,0.0,-0.55253,0.00019,27.19698]
[1779618483838,30.98,77188.62,0.0,-0.55253,0.00019,27.19698]
[1779618483872,30.98,77188.62,0.0,-0.55253,0.00019,27.19698]
[1779618483884,30.98,77171.98,0.0,-0.55562,0.00019,27.16227]
[1779618485578,30.98,77167.24,0.0,-0.55649,0.00019,27.15211]
[1779618486160,30.98,77167.24,0.0,-0.55649,0.00019,27.15211]
[1779618486185,30.98,77167.24,0.0,-0.55649,0.00019,27.15211]
[1779618486857,30.98,77163.62,0.0,-0.55716,0.00019,27.14425]
[1779618487095,30.98,77163.62,0.0,-0.55716,0.00019,27.14425]
[1779618487121,30.98,77163.62,0.0,-0.55716,0.00019,27.14425]
[1779618487923,30.98,77163.62,0.0,-0.55716,0.00019,27.14425]
[1779618487974,30.98,77163.62,0.0,-0.55716,0.00019,27.14425]
[1779618487594,30.98,77163.62,0.0,-0.55716,0.00019,27.14427]
[1779618488601,30.98,77171.56,0.0,-0.55569,0.00019,27.16146]
[1779618489846,30.98,77171.56,0.0,-0.55569,0.00019,27.16146]
[1779618489877,30.98,77171.56,0.0,-0.55569,0.00019,27.16146]
[1779618490505,30.98,77167.55,0.0,-0.55643,0.00019,27.15284]
[1779618490537,30.98,77167.55,0.0,-0.55643,0.00019,27.15284]
[1779618490920,30.98,77167.55,0.0,-0.55643,0.00019,27.15284]
[1779618490953,30.98,77167.55,0.0,-0.55643,0.00019,27.15284]
[1779618490995,30.99,77147.38,0.0,-0.56017,0.00019,27.10809]
[1779618492630,30.99,77136.45,0.0,-0.56219,0.00019,27.08287]
[1779618494045,30.99,77136.45,0.0,-0.56219,0.00019,27.08287]
[1779618493641,30.99,77130.26,0.0,-0.56333,0.00018,27.06827]
[1779618494095,30.99,77130.26,0.0,-0.56333,0.00018,27.06827]
[1779618494648,30.99,77129.36,0.0,-0.5635,0.00018,27.06612]
[1779618495653,30.99,77126.65,0.0,-0.564,0.00018,27.05966]
[1779618496934,30.99,77133.62,0.0,-0.56271,0.00019,27.07626]
[1779618498095,30.99,77133.62,0.0,-0.56271,0.00019,27.07625]
[1779618498120,30.99,77133.62,0.0,-0.56271,0.00019,27.07625]
[1779618498672,30.99,77132.58,0.0,-0.5629,0.00019,27.07379]
[1779618499570,30.99,77132.58,0.0,-0.5629,0.00019,27.07379]
[1779618499588,30.99,77132.58,0.0,-0.5629,0.00019,27.07379]
[1779618499691,30.99,77133.17,0.0,-0.56279,0.00019,27.07518]
[1779618501032,30.99,77133.17,0.0,-0.56279,0.00019,27.07518]
[1779618501061,30.99,77133.17,0.0,-0.56279,0.00019,27.07518]
[1779618501069,30.99,77147.66,0.0,-0.56011,0.00019,27.10878]
[1779618502702,30.99,77127.49,0.0,-0.56384,0.00018,27.0617]
[1779618504007,30.99,77127.49,0.0,-0.56384,0.00018,27.0617]
[1779618504048,30.99,77127.49,0.0,-0.56384,0.00018,27.0617]
[1779618504032,30.99,77140.88,0.0,-0.56136,0.00019,27.09321]
[1779618504715,30.99,77140.88,0.0,-0.56136,0.00019,27.09321]
[1779618505693,30.99,77140.88,0.0,-0.56136,0.00019,27.09321]
[1779618505730,30.99,77140.88,0.0,-0.56136,0.00019,27.09321]
[1779618505795,30.99,77151.5,0.0,-0.5594,0.00019,27.1175]
[1779618507053,30.99,77151.5,0.0,-0.5594,0.00019,27.1175]
[1779618507072,30.99,77151.5,0.0,-0.5594,0.00019,27.1175]
[1779618507737,30.99,77151.07,0.0,-0.55947,0.00019,27.11656]
[1779618512772,30.99,77149.95,0.0,-0.55968,0.00019,27.11074]
[1779618514005,30.99,77149.95,0.0,-0.55968,0.00019,27.11074]
[1779618514037,30.99,77149.95,0.0,-0.55968,0.00019,27.11074]
[1779618514015,30.99,77136.0,0.0,-0.56227,0.00019,27.07862]
[1779618514788,30.99,77136.0,0.0,-0.56227,0.00019,27.07861]
[1779618517080,30.99,77136.55,0.0,-0.56217,0.00019,27.07989]
[1779618517076,30.99,77143.61,0.0,-0.56086,0.00019,27.09626]
[1779618517809,30.99,77143.61,0.0,-0.56086,0.00019,27.09626]
[1779618518820,30.99,77148.76,0.0,-0.55991,0.00019,27.10802]
[1779618523851,30.99,77151.43,0.0,-0.55941,0.00019,27.11409]
[1779618527879,30.99,77151.66,0.0,-0.55936,0.00019,27.11466]
[1779618528887,31.0,77147.98,0.0,-0.56004,0.00019,27.10634]
[1779618529893,31.0,77143.32,0.0,-0.5609,0.00019,27.0957]
[1779618534560,31.0,77141.96,0.0,-0.56115,0.00019,27.09259]
[1779618534601,31.0,77141.96,0.0,-0.56115,0.00019,27.09259]
[1779618534929,31.0,77141.74,0.0,-0.56119,0.00019,27.09209]
[1779618535936,31.0,77135.98,0.0,-0.56226,0.00019,27.0787]
[1779618536942,31.0,77131.27,0.0,-0.56313,0.00018,27.0676]
[1779618538957,31.0,77133.25,0.0,-0.56276,0.00018,27.07227]
[1779618540972,31.0,77135.15,0.0,-0.56241,0.00019,27.07673]
[1779618542984,31.0,77136.75,0.0,-0.56212,0.00019,27.08046]
[1779618544997,31.0,77138.95,0.0,-0.56171,0.00019,27.08558]
[1779618546008,31.0,77134.7,0.0,-0.5625,0.00019,27.07564]
[1779618547013,30.99,77137.03,0.0,-0.56207,0.00019,27.08109]
[1779618551045,30.99,77138.7,0.0,-0.56176,0.00019,27.08496]
[1779618556081,30.99,77139.17,0.0,-0.56168,0.00019,27.08601]
[1779618558096,30.99,77141.37,0.0,-0.56127,0.00019,27.09109]
[1779618563130,30.99,77142.24,0.0,-0.56112,0.00019,27.09306]
[1779618565147,30.99,77136.83,0.0,-0.56212,0.00019,27.08047]
[1779618568082,30.99,77135.96,0.0,-0.56228,0.00019,27.0784]
[1779618568112,30.99,77135.96,0.0,-0.56228,0.00019,27.0784]
[1779618568168,30.99,77135.24,0.0,-0.56242,0.00019,27.0767]
[1779618569173,30.99,77152.1,0.0,-0.55929,0.00019,27.11551]
[1779618570180,30.99,77151.61,0.0,-0.55938,0.00019,27.11443]
[1779618572194,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574506,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574537,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574709,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574739,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574916,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618574956,30.99,77153.74,0.0,-0.55899,0.00019,27.11593]
[1779618575956,30.99,77157.82,0.0,-0.55823,0.00019,27.12506]
[1779618575967,30.99,77157.82,0.0,-0.55823,0.00019,27.12506]
[1779618576056,30.99,77151.77,0.0,-0.55935,0.00019,27.11156]
[1779618576795,30.99,77151.77,0.0,-0.55935,0.00019,27.11156]
[1779618576826,30.99,77151.77,0.0,-0.55935,0.00019,27.11156]
[1779618576997,30.99,77151.77,0.0,-0.55935,0.00019,27.11156]
[1779618577038,30.99,77151.77,0.0,-0.55935,0.00019,27.11156]
[1779618577117,30.99,77148.99,0.0,-0.55986,0.00019,27.10528]
[1779618577504,30.99,77164.61,0.0,-0.55697,0.00019,27.14]
[1779618578669,30.99,77164.61,0.0,-0.55697,0.00019,27.14]
[1779618578720,30.99,77164.61,0.0,-0.55697,0.00019,27.14]
[1779618578808,31.0,77166.14,0.0,-0.55669,0.00019,27.14335]
[1779618580102,31.0,77166.14,0.0,-0.55669,0.00019,27.14335]
[1779618580120,31.0,77166.14,0.0,-0.55669,0.00019,27.14335]
[1779618580169,31.0,77149.05,0.0,-0.55985,0.00019,27.10545]
[1779618581131,31.0,77149.05,0.0,-0.55985,0.00019,27.10545]
[1779618581160,31.0,77149.05,0.0,-0.55985,0.00019,27.10545]
[1779618581203,31.0,77148.65,0.0,-0.55992,0.00019,27.10456]
[1779618585137,31.0,77149.35,0.0,-0.55979,0.00019,27.10617]
[1779618585182,31.0,77149.35,0.0,-0.55979,0.00019,27.10617]
[1779618585171,31.0,77163.68,0.0,-0.55713,0.00019,27.13807]
[1779618586018,31.0,77163.68,0.0,-0.55713,0.00019,27.13807]
[1779618586054,31.0,77163.68,0.0,-0.55713,0.00019,27.13807]
[1779618588043,31.0,77163.84,0.0,-0.5571,0.00019,27.13843]
[1779618588079,31.0,77163.84,0.0,-0.5571,0.00019,27.13843]
[1779618588092,31.0,77169.64,0.0,-0.55603,0.00019,27.15099]
[1779618588995,31.0,77169.64,0.0,-0.55603,0.00019,27.15099]
[1779618589033,31.0,77169.64,0.0,-0.55603,0.00019,27.15099]
[1779618589134,31.0,77170.4,0.0,-0.55588,0.00019,27.15264]
[1779618593071,31.0,77170.54,0.0,-0.55586,0.00019,27.15297]
[1779618593103,31.0,77170.54,0.0,-0.55586,0.00019,27.15297]
[1779618593166,31.0,77172.13,0.0,-0.55556,0.00019,27.1564]
[1779618593909,31.0,77172.13,0.0,-0.55556,0.00019,27.1564]
[1779618593935,31.0,77172.13,0.0,-0.55556,0.00019,27.1564]
[1779618593973,31.0,77172.25,0.0,-0.55554,0.00019,27.15665]
[1779618594992,31.0,77172.25,0.0,-0.55554,0.00019,27.15665]
[1779618595021,31.0,77172.25,0.0,-0.55554,0.00019,27.15665]
[1779618595032,31.0,77172.26,0.0,-0.55553,0.00019,27.15669]
[1779618599384,31.01,77169.75,0.0,-0.55599,0.00019,27.15139]
[1779618602233,31.01,77169.98,0.0,-0.55594,0.00019,27.15191]
[1779618602276,31.01,77169.98,0.0,-0.55594,0.00019,27.15191]
[1779618602404,31.01,77169.83,0.0,-0.55597,0.00019,27.1516]
[1779618603398,31.01,77169.83,0.0,-0.55597,0.00019,27.1516]
[1779618603433,31.01,77169.83,0.0,-0.55597,0.00019,27.1516]
[1779618603515,31.01,77152.85,0.0,-0.55912,0.00019,27.11434]
[1779618605094,31.01,77152.85,0.0,-0.55912,0.00019,27.11434]
[1779618605108,31.01,77152.85,0.0,-0.55912,0.00019,27.11434]
[1779618605180,31.01,77155.58,0.0,-0.55861,0.00019,27.12046]
[1779618607723,31.01,77164.03,0.0,-0.55704,0.00019,27.13909]
[1779618608765,31.01,77164.03,0.0,-0.55704,0.00019,27.13909]
[1779618608833,31.01,77164.03,0.0,-0.55704,0.00019,27.13909]
[1779618608935,31.01,77154.63,0.0,-0.55878,0.00019,27.11837]
[1779618609743,31.01,77154.63,0.0,-0.55878,0.00019,27.11837]
[1779618609780,31.01,77154.63,0.0,-0.55878,0.00019,27.11837]
[1779618609801,31.01,77116.2,0.0,-0.56589,0.00018,27.02826]
[1779618612103,31.01,77116.2,0.0,-0.56589,0.00018,27.02827]
[1779618612135,31.01,77116.2,0.0,-0.56589,0.00018,27.02827]
[1779618612236,31.01,77119.45,0.0,-0.56529,0.00018,27.03621]
[1779618616504,31.01,77118.36,0.0,-0.56549,0.00018,27.03358]
[1779618619525,31.01,77120.95,0.0,-0.56501,0.00018,27.03993]
[1779618620532,31.01,77122.22,0.0,-0.56477,0.00018,27.04303]
[1779618621541,31.02,77119.28,0.0,-0.56531,0.00018,27.03592]
[1779618622490,31.02,77119.28,0.0,-0.56531,0.00018,27.03592]
[1779618622525,31.02,77119.28,0.0,-0.56531,0.00018,27.03592]
[1779618622904,31.02,77119.28,0.0,-0.56531,0.00018,27.03592]
[1779618622940,31.02,77119.28,0.0,-0.56531,0.00018,27.03592]
[1779618622950,31.01,77112.83,0.0,-0.5665,0.00018,27.02006]
[1779618624486,31.01,77112.83,0.0,-0.56651,0.00018,27.02004]
[1779618624516,31.01,77112.83,0.0,-0.56651,0.00018,27.02004]
[1779618624598,31.02,77107.37,0.0,-0.56751,0.00018,27.00647]
[1779618626574,31.02,77104.39,0.0,-0.56806,0.00018,26.99903]
[1779618630978,31.02,77099.91,0.0,-0.56888,0.00018,26.98773]
[1779618631017,31.02,77099.91,0.0,-0.56888,0.00018,26.98773]
[1779618632063,31.02,77097.67,0.0,-0.5693,0.00018,26.97867]
[1779618632072,31.02,77097.67,0.0,-0.5693,0.00018,26.97867]
[1779618632479,31.02,77097.67,0.0,-0.5693,0.00018,26.97869]
[1779618632521,31.02,77097.67,0.0,-0.5693,0.00018,26.97869]
[1779618632624,31.02,77097.67,0.0,-0.5693,0.00018,26.9787]
[1779618633833,31.02,77097.67,0.0,-0.5693,0.00018,26.9787]
[1779618633865,31.02,77097.67,0.0,-0.5693,0.00018,26.9787]
[1779618633964,31.02,77092.41,0.0,-0.57027,0.00018,26.96517]
[1779618635923,31.02,77092.41,0.0,-0.57026,0.00018,26.96519]
[1779618635946,31.02,77092.41,0.0,-0.57026,0.00018,26.96519]
[1779618635988,31.02,77086.42,0.0,-0.57137,0.00018,26.94956]
[1779618640209,31.02,77084.73,0.0,-0.57168,0.00018,26.94511]
[1779618640244,31.02,77084.73,0.0,-0.57168,0.00018,26.94511]
[1779618645576,31.02,77079.21,0.0,-0.5727,0.00018,26.93047]
[1779618645614,31.02,77079.21,0.0,-0.5727,0.00018,26.93047]
[1779618650743,31.02,77071.32,0.0,-0.57415,0.00018,26.90927]
[1779618656784,31.02,77074.39,0.0,-0.57359,0.00018,26.91752]
[1779618660813,31.02,77062.83,0.0,-0.57572,0.00018,26.88598]
[1779618661819,31.02,77061.21,0.0,-0.57602,0.00018,26.88148]
[1779618663833,31.02,77069.56,0.0,-0.57448,0.00018,26.90437]
[1779618665847,31.02,77073.06,0.0,-0.57384,0.00018,26.91388]
[1779618671907,31.02,77072.5,0.0,-0.57394,0.00018,26.91241]
[1779618673905,31.02,77062.25,0.0,-0.57582,0.00018,26.88437]
[1779618678940,31.02,77061.65,0.0,-0.57595,0.00018,26.88257]
[1779618683975,31.01,77062.28,0.0,-0.57584,0.00018,26.88415]
[1779618688444,31.01,77063.0,0.0,-0.57572,0.00018,26.88599]
[1779618688460,31.01,77063.0,0.0,-0.57572,0.00018,26.88599]
[1779618689014,31.01,77063.0,0.0,-0.57572,0.00018,26.88599]
[1779618692034,31.0,77067.7,0.0,-0.57487,0.00018,26.89546]
[1779618697069,31.0,77068.43,0.0,-0.57475,0.00018,26.89733]
[1779618702106,31.0,77065.59,0.0,-0.57528,0.00018,26.88941]
[1779618705322,31.0,77066.56,0.0,-0.57511,0.00018,26.89202]
[1779618705335,31.0,77055.96,0.0,-0.57706,0.00018,26.86262]
[1779618705353,31.0,77055.96,0.0,-0.57706,0.00018,26.86262]
[1779618709157,31.0,77050.32,0.0,-0.57809,0.00018,26.84678]
[1779618714190,31.0,77047.46,0.0,-0.5786,0.00018,26.8389]
[1779618714637,31.0,77047.46,0.0,-0.5786,0.00018,26.8389]
[1779618714657,31.0,77047.46,0.0,-0.5786,0.00018,26.8389]
[1779618715836,31.01,77044.57,0.0,-0.57913,0.00018,26.83069]
[1779618715866,31.01,77044.57,0.0,-0.57913,0.00018,26.83069]
[1779618717691,31.01,77035.65,0.0,-0.58076,0.00018,26.80497]
[1779618717719,31.01,77035.65,0.0,-0.58076,0.00018,26.80497]
[1779618718114,31.01,77035.65,0.0,-0.58076,0.00018,26.80497]
[1779618718137,31.01,77035.65,0.0,-0.58076,0.00018,26.80497]
[1779618718219,31.01,77033.62,0.0,-0.58113,0.00018,26.79909]
[1779618720232,31.01,77025.95,0.0,-0.58253,0.00018,26.77655]
[1779618722246,31.01,77018.29,0.0,-0.58393,0.00018,26.75371]
[1779618726275,31.01,77019.75,0.0,-0.58367,0.00018,26.75809]
[1779618731309,31.01,77018.07,0.0,-0.58397,0.00018,26.75302]
[1779618731406,31.01,77018.07,0.0,-0.58397,0.00018,26.75302]
[1779618731442,31.01,77018.07,0.0,-0.58397,0.00018,26.75302]
[1779618735337,31.01,77029.4,0.0,-0.5819,0.00018,26.78678]
[1779618736345,31.01,77029.4,0.0,-0.5819,0.00018,26.78678]
[1779618736430,31.01,77028.81,0.0,-0.582,0.00018,26.78514]
[1779618738030,31.01,77029.06,0.0,-0.58195,0.00018,26.78592]
[1779618738052,31.01,77029.06,0.0,-0.58195,0.00018,26.78592]
[1779618739071,31.02,77032.54,0.0,-0.58131,0.00018,26.79623]
[1779618739109,31.02,77032.54,0.0,-0.58131,0.00018,26.79623]
[1779618739372,31.02,77039.92,0.0,-0.57995,0.00018,26.81772]
[1779618740156,31.02,77039.92,0.0,-0.57995,0.00018,26.81772]
[1779618740188,31.02,77039.92,0.0,-0.57995,0.00018,26.81772]
[1779618740378,31.02,77032.19,0.0,-0.58136,0.00018,26.79531]
[1779618741385,31.02,77016.35,0.0,-0.58427,0.00018,26.74814]
[1779618742010,31.02,77016.35,0.0,-0.58427,0.00018,26.74814]
[1779618742026,31.02,77016.35,0.0,-0.58427,0.00018,26.74814]
[1779618742127,31.02,77020.51,0.0,-0.58351,0.00018,26.76067]
[1779618742393,31.02,77020.51,0.0,-0.58351,0.00018,26.76064]
[1779618743400,31.02,77027.68,0.0,-0.58219,0.00018,26.782]
[1779618747428,31.02,77028.47,0.0,-0.58205,0.00018,26.78437]
[1779618752464,31.02,77029.2,0.0,-0.58192,0.00018,26.78325]
[1779618758038,31.02,77030.98,0.0,-0.58158,0.00018,26.78866]
[1779618758125,31.02,77030.98,0.0,-0.58158,0.00018,26.78866]
[1779618758164,31.03,77030.9,0.0,-0.58159,0.00018,26.78848]
[1779618758810,31.03,77030.9,0.0,-0.58159,0.00018,26.78848]
[1779618758833,31.03,77030.9,0.0,-0.58159,0.00018,26.78848]
[1779618758871,31.03,77046.91,0.0,-0.57864,0.00018,26.83488]
[1779618760094,31.03,77046.91,0.0,-0.57864,0.00018,26.83488]
[1779618760122,31.03,77046.91,0.0,-0.57864,0.00018,26.83488]
[1779618760205,31.03,77047.2,0.0,-0.57859,0.00018,26.83574]
[1779618760928,31.03,77047.2,0.0,-0.57859,0.00018,26.83574]
[1779618760972,31.03,77047.2,0.0,-0.57859,0.00018,26.83574]
[1779618761375,31.03,77047.2,0.0,-0.57859,0.00018,26.83574]
[1779618760979,31.03,77054.09,0.0,-0.57732,0.00018,26.85527]
[1779618761451,31.03,77054.09,0.0,-0.57732,0.00018,26.85527]
[1779618763541,31.03,77056.05,0.0,-0.57697,0.00018,26.86061]
[1779618767972,31.02,77058.47,0.0,-0.57653,0.00018,26.86723]
[1779618767998,31.02,77058.47,0.0,-0.57653,0.00018,26.86723]
[1779618768068,31.02,77059.7,0.0,-0.57631,0.00018,26.87061]
[1779618771598,31.02,77063.78,0.0,-0.57557,0.00018,26.88174]
[1779618776632,31.01,77066.54,0.0,-0.57508,0.00018,26.88917]
[1779618780045,31.01,77067.57,0.0,-0.57489,0.00018,26.89193]
[1779618780084,31.01,77067.57,0.0,-0.57489,0.00018,26.89193]
[1779618780085,31.01,77067.34,0.0,-0.57494,0.00018,26.89127]
[1779618781734,31.01,77067.34,0.0,-0.57494,0.00018,26.89124]
[1779618781772,31.01,77067.34,0.0,-0.57494,0.00018,26.89124]
[1779618781927,31.01,77067.34,0.0,-0.57494,0.00018,26.89124]
[1779618781964,31.01,77067.34,0.0,-0.57494,0.00018,26.89124]
[1779618782046,31.01,77072.37,0.0,-0.57401,0.00018,26.90491]
[1779618784281,31.01,77072.37,0.0,-0.57402,0.00018,26.90488]
[1779618784360,31.01,77072.37,0.0,-0.57402,0.00018,26.90488]
[1779618784383,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618784743,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618784818,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618785019,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618785065,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618785091,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618785141,31.01,77082.69,0.0,-0.57211,0.00018,26.93254]
[1779618785179,31.01,77111.29,0.0,-0.56683,0.00018,27.00598]
[1779618785695,31.01,77111.39,0.0,-0.56682,0.00018,27.00624]
[1779618786556,31.01,77111.39,0.0,-0.56682,0.00018,27.00624]
[1779618786623,31.01,77111.39,0.0,-0.56682,0.00018,27.00624]
[1779618786941,31.01,77111.39,0.0,-0.56682,0.00018,27.00624]
[1779618786969,31.01,77111.39,0.0,-0.56682,0.00018,27.00624]
[1779618787070,31.01,77122.27,0.0,-0.5648,0.00018,27.03293]
[1779618789008,31.01,77125.12,0.0,-0.56428,0.00018,27.03981]
[1779618791738,31.01,77119.31,0.0,-0.56535,0.00018,27.02574]
[1779618792636,31.01,77119.31,0.0,-0.56535,0.00018,27.02574]
[1779618792672,31.01,77119.31,0.0,-0.56535,0.00018,27.02574]
[1779618795768,31.01,77127.45,0.0,-0.56384,0.00018,27.04548]
[1779618799078,31.01,77134.76,0.0,-0.56248,0.00018,27.06286]
[1779618801811,31.01,77129.39,0.0,-0.56348,0.00018,27.05014]
[1779618804645,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618804718,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618804933,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618804982,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618805111,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618805195,31.01,77127.75,0.0,-0.56378,0.00018,27.04621]
[1779618805212,31.01,77149.12,0.0,-0.55983,0.00019,27.09594]
[1779618805856,31.01,77149.19,0.0,-0.55981,0.00019,27.09614]
[1779618806863,31.01,77154.52,0.0,-0.55883,0.00019,27.10813]
[1779618810891,31.01,77149.9,0.0,-0.55968,0.00019,27.09781]
[1779618815832,31.02,77146.68,0.0,-0.56027,0.00019,27.08723]
[1779618815869,31.02,77146.68,0.0,-0.56027,0.00019,27.08723]
[1779618815925,31.02,77140.66,0.0,-0.56139,0.00019,27.07342]
[1779618819218,31.02,77145.09,0.0,-0.56056,0.00019,27.08368]
[1779618820962,31.02,77138.61,0.0,-0.56175,0.00019,27.06877]
[1779618821956,31.02,77138.61,0.0,-0.56175,0.00019,27.06877]
[1779618821978,31.02,77138.61,0.0,-0.56175,0.00019,27.06877]
[1779618821988,31.02,77139.73,0.0,-0.56155,0.00019,27.0714]
[1779618825996,31.03,77132.68,0.0,-0.56284,0.00018,27.05496]
[1779618829290,31.03,77126.46,0.0,-0.56399,0.00018,27.04021]
[1779618835060,31.03,77124.42,0.0,-0.56437,0.00018,27.03526]
[1779618838196,31.02,77123.62,0.0,-0.56452,0.00018,27.03329]
[1779618838211,31.02,77123.62,0.0,-0.56452,0.00018,27.03329]
[1779618838297,31.02,77122.12,0.0,-0.5648,0.00018,27.02965]
[1779618839217,31.02,77122.12,0.0,-0.5648,0.00018,27.02965]
[1779618839230,31.02,77122.12,0.0,-0.5648,0.00018,27.02965]
[1779618841556,31.02,77116.72,0.0,-0.56581,0.00018,27.01643]
[1779618841584,31.02,77116.72,0.0,-0.56581,0.00018,27.01643]
[1779618842109,31.02,77117.99,0.0,-0.56557,0.00018,27.01952]
[1779618843116,31.02,77122.66,0.0,-0.56471,0.00018,27.03085]
[1779618848151,31.02,77121.14,0.0,-0.565,0.00018,27.02708]
[1779618853186,31.01,77119.78,0.0,-0.56526,0.00018,27.02369]
[1779618857946,31.01,77118.76,0.0,-0.56545,0.00018,27.02114]
[1779618857970,31.01,77118.76,0.0,-0.56545,0.00018,27.02114]
[1779618863266,31.01,77124.48,0.0,-0.5644,0.00018,27.03498]
[1779618865712,31.01,77124.8,0.0,-0.56434,0.00018,27.03574]
[1779618865765,31.01,77124.8,0.0,-0.56434,0.00018,27.03574]
[1779618866288,31.01,77131.89,0.0,-0.56303,0.00019,27.05266]
[1779618871324,31.01,77131.38,0.0,-0.56313,0.00019,27.04815]
[1779618874558,31.01,77133.51,0.0,-0.56273,0.00019,27.05322]
[1779618874576,31.01,77133.51,0.0,-0.56273,0.00019,27.05322]
[1779618875352,31.01,77133.51,0.0,-0.56273,0.00019,27.05323]
[1779618876053,31.01,77133.51,0.0,-0.56273,0.00019,27.05323]
[1779618876069,31.01,77133.51,0.0,-0.56273,0.00019,27.05323]
[1779618876358,31.01,77144.95,0.0,-0.56061,0.00019,27.07982]
[1779618877365,31.01,77150.04,0.0,-0.55967,0.00019,27.0914]
[1779618882400,31.01,77152.44,0.0,-0.55922,0.00019,27.09684]
[1779618884414,31.01,77147.46,0.0,-0.56014,0.00019,27.0856]
[1779618885515,31.01,77147.46,0.0,-0.56014,0.00019,27.0856]
[1779618885536,31.01,77147.46,0.0,-0.56014,0.00019,27.0856]
[1779618886428,31.02,77147.28,0.0,-0.56017,0.00019,27.08521]
[1779618888914,31.02,77147.27,0.0,-0.56018,0.00019,27.08521]
[1779618888951,31.02,77147.27,0.0,-0.56018,0.00019,27.08521]
[1779618889449,31.02,77147.38,0.0,-0.56015,0.00019,27.08549]
[1779618894483,31.02,77145.89,0.0,-0.56042,0.00019,27.08218]
[1779618899520,31.02,77142.56,0.0,-0.56103,0.00019,27.0746]
[1779618904554,31.03,77145.5,0.0,-0.56048,0.00019,27.08138]
[1779618909590,31.03,77137.9,0.0,-0.56188,0.00018,27.06389]
[1779618915170,31.03,77137.94,0.0,-0.56187,0.00018,27.06403]
[1779618915206,31.03,77137.94,0.0,-0.56187,0.00018,27.06403]
[1779618915256,31.03,77138.38,0.0,-0.56179,0.00018,27.06507]
[1779618919204,31.03,77137.54,0.0,-0.56194,0.00018,27.06316]
[1779618919237,31.03,77137.54,0.0,-0.56194,0.00018,27.06316]
[1779618919266,31.03,77133.89,0.0,-0.56261,0.00018,27.05462]
[1779618920089,31.03,77133.89,0.0,-0.56261,0.00018,27.05462]
[1779618920113,31.03,77133.89,0.0,-0.56261,0.00018,27.05462]
[1779618920191,31.03,77132.53,0.0,-0.56287,0.00018,27.05143]
[1779618925702,31.04,77131.07,0.0,-0.56313,0.00018,27.04807]
[1779618927634,31.04,77132.37,0.0,-0.56289,0.00018,27.05115]
[1779618927644,31.04,77132.37,0.0,-0.56289,0.00018,27.05115]
[1779618927735,31.04,77131.31,0.0,-0.56308,0.00018,27.04866]
[1779618929992,31.04,77125.75,0.0,-0.56411,0.00018,27.03541]
[1779618931482,31.04,77125.75,0.0,-0.56411,0.00018,27.03541]
[1779618931494,31.04,77125.75,0.0,-0.56411,0.00018,27.03541]
[1779618931556,31.03,77125.26,0.0,-0.56421,0.00018,27.03084]
[1779618934769,31.03,77120.62,0.0,-0.56508,0.00018,27.01957]
[1779618937717,31.03,77120.22,0.0,-0.56515,0.00018,27.01856]
[1779618937841,31.03,77120.22,0.0,-0.56515,0.00018,27.01856]
[1779618937859,31.03,77086.81,0.0,-0.57132,0.00018,26.93411]
[1779618938697,31.03,77086.81,0.0,-0.57132,0.00018,26.93411]
[1779618938767,31.03,77086.81,0.0,-0.57132,0.00018,26.93411]
[1779618938868,31.03,77068.43,0.0,-0.57471,0.00018,26.88489]
[1779618940815,31.03,77065.09,0.0,-0.57533,0.00018,26.87576]
[1779618945856,31.03,77065.73,0.0,-0.5752,0.00018,26.87759]
[1779618946858,31.03,77070.59,0.0,-0.57431,0.00018,26.89086]
[1779618950871,31.03,77068.76,0.0,-0.57464,0.00018,26.88591]
[1779618956928,31.04,77072.94,0.0,-0.57387,0.00018,26.89733]
[1779618961962,31.04,77072.98,0.0,-0.57385,0.00018,26.89748]
[1779618970277,31.04,77075.64,0.0,-0.57336,0.00018,26.90472]
[1779618976069,31.04,77075.07,0.0,-0.57346,0.00018,26.90322]
[1779618981271,31.04,77075.03,0.0,-0.57347,0.00018,26.90313]
[1779618981283,31.04,77075.03,0.0,-0.57347,0.00018,26.90313]
[1779618981355,31.04,77075.01,0.0,-0.57347,0.00018,26.90308]
[1779618983135,31.04,77080.76,0.0,-0.57241,0.00018,26.91846]
[1779618988170,31.04,77080.33,0.0,-0.57249,0.00018,26.91733]
[1779618989682,31.04,77080.33,0.0,-0.57249,0.00018,26.91733]
[1779618989739,31.04,77080.02,0.0,-0.57255,0.00018,26.9165]
[1779618990419,31.04,77089.86,0.0,-0.57073,0.00018,26.94241]
[1779618992198,31.04,77090.25,0.0,-0.57067,0.00018,26.94007]
[1779618993113,31.04,77090.25,0.0,-0.57067,0.00018,26.94007]
[1779618993134,31.04,77090.25,0.0,-0.57067,0.00018,26.94007]
[1779618993216,31.04,77090.76,0.0,-0.57058,0.00018,26.9414]
[1779618995148,31.04,77090.76,0.0,-0.57058,0.00018,26.9414]
[1779618995174,31.04,77090.76,0.0,-0.57058,0.00018,26.9414]
[1779618995219,31.04,77091.27,0.0,-0.57048,0.00018,26.94274]
[1779619000489,31.04,77094.92,0.0,-0.5698,0.00018,26.95221]
[1779619006298,31.05,77098.13,0.0,-0.56921,0.00018,26.96054]
[1779619011331,31.05,77098.7,0.0,-0.56909,0.00018,26.96209]
[1779619014652,31.05,77098.71,0.0,-0.56909,0.00018,26.96216]
[1779619014697,31.05,77098.71,0.0,-0.56909,0.00018,26.96216]
[1779619014861,31.05,77098.71,0.0,-0.56909,0.00018,26.96216]
[1779619014912,31.05,77098.71,0.0,-0.56909,0.00018,26.96216]
[1779619015360,31.05,77099.05,0.0,-0.56902,0.00018,26.96307]
[1779619016370,31.05,77111.11,0.0,-0.56679,0.00018,26.99341]
[1779619018469,31.05,77111.11,0.0,-0.56679,0.00018,26.99341]
[1779619018501,31.05,77111.11,0.0,-0.56679,0.00018,26.99341]
[1779619018554,31.05,77104.66,0.0,-0.56799,0.00018,26.97723]
[1779619020635,31.05,77096.61,0.0,-0.56947,0.00018,26.95679]
[1779619026438,31.05,77100.26,0.0,-0.56879,0.00018,26.96622]
[1779619027443,31.05,77106.22,0.0,-0.56769,0.00018,26.9813]
[1779619028457,31.06,77101.21,0.0,-0.56861,0.00018,26.9687]
[1779619032191,31.06,77098.05,0.0,-0.56919,0.00018,26.96072]
[1779619032220,31.06,77098.05,0.0,-0.56919,0.00018,26.96072]
[1779619032480,31.06,77090.45,0.0,-0.57059,0.00018,26.94116]
[1779619034494,31.06,77089.13,0.0,-0.57083,0.00018,26.93774]
[1779619040536,31.06,77089.97,0.0,-0.57067,0.00018,26.93998]
[1779619042058,31.06,77090.39,0.0,-0.57059,0.00018,26.94108]
[1779619042102,31.06,77090.39,0.0,-0.57059,0.00018,26.94108]
[1779619042550,31.06,77091.19,0.0,-0.57044,0.00018,26.94317]
[1779619047585,31.06,77091.96,0.0,-0.5703,0.00018,26.94522]
[1779619047966,31.06,77091.96,0.0,-0.5703,0.00018,26.94522]
[1779619047998,31.06,77091.96,0.0,-0.5703,0.00018,26.94522]
[1779619048594,31.06,77091.71,0.0,-0.57034,0.00018,26.94458]
[1779619051622,31.06,77096.85,0.0,-0.5694,0.00018,26.95451]
[1779619052052,31.06,77096.85,0.0,-0.5694,0.00018,26.95451]
[1779619052067,31.06,77096.85,0.0,-0.5694,0.00018,26.95451]
[1779619052624,31.07,77095.32,0.0,-0.56968,0.00018,26.9506]
[1779619055264,31.07,77095.21,0.0,-0.5697,0.00018,26.95035]
[1779619055275,31.07,77095.21,0.0,-0.5697,0.00018,26.95035]
[1779619055645,31.07,77095.33,0.0,-0.56968,0.00018,26.95068]
[1779619059672,31.07,77101.95,0.0,-0.56845,0.00018,26.96766]
[1779619064707,31.07,77095.68,0.0,-0.56959,0.00018,26.95181]
[1779619065719,31.08,77090.84,0.0,-0.57048,0.00018,26.93934]
[1779619067739,31.08,77083.44,0.0,-0.57184,0.00018,26.92001]
[1779619068066,31.08,77083.44,0.0,-0.57184,0.00018,26.92001]
[1779619068089,31.08,77083.44,0.0,-0.57184,0.00018,26.92001]
[1779619068747,31.08,77083.19,0.0,-0.57189,0.00018,26.91935]
[1779619073782,31.08,77081.22,0.0,-0.57225,0.00018,26.91414]
[1779619073827,31.08,77081.22,0.0,-0.57225,0.00018,26.91414]
[1779619073852,31.08,77081.22,0.0,-0.57225,0.00018,26.91414]
[1779619073943,31.08,77080.6,0.0,-0.57237,0.00018,26.9125]
[1779619078817,31.07,77075.76,0.0,-0.57326,0.00018,26.89957]
[1779619083853,31.07,77071.17,0.0,-0.5741,0.00018,26.8872]
[1779619088888,31.07,77070.39,0.0,-0.57425,0.00018,26.88509]
[1779619089895,31.07,77077.34,0.0,-0.57297,0.00018,26.90379]
[1779619091909,31.07,77080.77,0.0,-0.57234,0.00018,26.91291]
[1779619094807,31.07,77084.27,0.0,-0.57169,0.00018,26.92216]
[1779619094839,31.07,77086.07,0.0,-0.57136,0.00018,26.92689]
[1779619095195,31.07,77086.07,0.0,-0.57136,0.00018,26.92689]
[1779619095236,31.07,77086.07,0.0,-0.57136,0.00018,26.92689]
[1779619095394,31.07,77086.07,0.0,-0.57136,0.00018,26.92689]
[1779619095421,31.07,77086.07,0.0,-0.57136,0.00018,26.92689]
[1779619095520,31.07,77092.87,0.0,-0.57011,0.00018,26.94459]
[1779619096686,31.07,77092.87,0.0,-0.57011,0.00018,26.94459]
[1779619096794,31.07,77092.87,0.0,-0.57011,0.00018,26.94459]
[1779619096723,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619096965,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619097081,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619097220,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619097255,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619097329,31.08,77095.59,0.0,-0.56961,0.00018,26.95159]
[1779619097385,31.08,77114.85,0.0,-0.56605,0.00018,26.99998]
[1779619098961,31.07,77124.65,0.0,-0.56425,0.00018,27.02374]
[1779619099969,31.07,77126.39,0.0,-0.56393,0.00018,27.02792]
[1779619102989,31.08,77118.63,0.0,-0.56535,0.00018,27.00925]
[1779619103996,31.08,77118.04,0.0,-0.56546,0.00018,27.00783]
[1779619109031,31.08,77120.9,0.0,-0.56492,0.00018,27.0149]
[1779619114065,31.09,77125.19,0.0,-0.56413,0.00018,27.02199]
[1779619119102,31.09,77134.94,0.0,-0.56232,0.00018,27.04515]
[1779619120487,31.09,77134.94,0.0,-0.56232,0.00018,27.04515]
[1779619120504,31.09,77134.94,0.0,-0.56232,0.00018,27.04515]
[1779619120574,31.09,77136.56,0.0,-0.56202,0.00018,27.04895]
[1779619126155,31.09,77132.12,0.0,-0.56284,0.00018,27.03862]
[1779619127950,31.09,77132.12,0.0,-0.56284,0.00018,27.03862]
[1779619127980,31.09,77132.12,0.0,-0.56284,0.00018,27.03862]
[1779619128171,31.09,77132.12,0.0,-0.56283,0.00018,27.03865]
[1779619132178,31.1,77132.0,0.0,-0.56285,0.00018,27.03841]
[1779619132202,31.1,77132.0,0.0,-0.56285,0.00018,27.03841]
[1779619132243,31.1,77124.58,0.0,-0.56422,0.00018,27.0208]
[1779619134220,31.1,77115.9,0.0,-0.56582,0.00018,26.9998]
[1779619135109,31.1,77115.9,0.0,-0.56582,0.00018,26.9998]
[1779619135138,31.1,77115.9,0.0,-0.56582,0.00018,26.9998]
[1779619135224,31.1,77114.02,0.0,-0.56616,0.00018,26.99522]
[1779619137915,31.1,77111.76,0.0,-0.56657,0.00018,26.9897]
[1779619137950,31.1,77111.76,0.0,-0.56657,0.00018,26.9897]
[1779619138244,31.1,77119.6,0.0,-0.56513,0.00018,27.00888]
[1779619138960,31.1,77119.6,0.0,-0.56513,0.00018,27.00888]
[1779619138992,31.1,77119.6,0.0,-0.56513,0.00018,27.00888]
[1779619139252,31.1,77119.96,0.0,-0.56506,0.00018,27.00973]
[1779619140074,31.1,77119.96,0.0,-0.56506,0.00018,27.00973]
[1779619140095,31.1,77119.96,0.0,-0.56506,0.00018,27.00973]
[1779619140259,31.1,77119.87,0.0,-0.56508,0.00018,27.00949]
[1779619145295,31.09,77117.74,0.0,-0.56548,0.00018,27.00422]
[1779619150330,31.09,77114.07,0.0,-0.56617,0.00018,26.99515]
[1779619155365,31.09,77111.49,0.0,-0.56664,0.00018,26.98886]
[1779619160401,31.1,77110.23,0.0,-0.56686,0.00018,26.98589]
[1779619165436,31.1,77107.1,0.0,-0.56742,0.00018,26.97824]
[1779619167449,31.11,77100.89,0.0,-0.56856,0.00018,26.96268]
[1779619170161,31.11,77099.36,0.0,-0.56885,0.00018,26.95878]
[1779619170171,31.11,77099.36,0.0,-0.56885,0.00018,26.95878]
[1779619170471,31.1,77099.19,0.0,-0.56888,0.00018,26.95834]
[1779619175141,31.1,77098.64,0.0,-0.56899,0.00018,26.95357]
[1779619175170,31.1,77098.64,0.0,-0.56899,0.00018,26.95357]
[1779619175242,31.1,77098.6,0.0,-0.569,0.00018,26.95348]
[1779619181770,31.11,77097.72,0.0,-0.56916,0.00018,26.95127]
[1779619187590,31.11,77098.41,0.0,-0.56902,0.00018,26.95312]
[1779619192626,31.11,77095.56,0.0,-0.56954,0.00018,26.94592]
[1779619194643,31.11,77101.74,0.0,-0.5684,0.00018,26.96167]
[1779619195696,31.11,77101.74,0.0,-0.5684,0.00018,26.96167]
[1779619195805,31.11,77101.74,0.0,-0.5684,0.00018,26.96167]
[1779619195910,31.11,77104.19,0.0,-0.56794,0.00018,26.96789]
[1779619196305,31.11,77104.19,0.0,-0.56794,0.00018,26.96789]
[1779619196524,31.11,77104.19,0.0,-0.56794,0.00018,26.96789]
[1779619196737,31.11,77133.68,0.0,-0.56251,0.00018,27.03949]
[1779619196975,31.11,77133.68,0.0,-0.56251,0.00018,27.03949]
[1779619197672,31.12,77133.68,0.0,-0.5625,0.00018,27.03952]
[1779619198026,31.12,77133.68,0.0,-0.5625,0.00018,27.03952]
[1779619198681,31.12,77132.82,0.0,-0.56266,0.00018,27.0375]
[1779619198963,31.12,77132.82,0.0,-0.56266,0.00018,27.0375]
[1779619200702,31.11,77132.98,0.0,-0.56263,0.00018,27.03787]
[1779619200737,31.11,77132.98,0.0,-0.56263,0.00018,27.03787]
[1779619200801,31.11,77118.1,0.0,-0.56538,0.00018,27.00231]
[1779619201767,31.11,77118.1,0.0,-0.56538,0.00018,27.00231]
[1779619201806,31.11,77118.1,0.0,-0.56538,0.00018,27.00231]
[1779619201908,31.11,77116.63,0.0,-0.56565,0.00018,26.9987]
[1779619208751,31.12,77117.47,0.0,-0.56548,0.00018,27.00095]
[1779619213785,31.13,77116.93,0.0,-0.56556,0.00018,26.99985]
[1779619217925,31.13,77115.47,0.0,-0.56582,0.00018,26.99638]
[1779619217964,31.13,77116.19,0.0,-0.56568,0.00018,26.99816]
[1779619218819,31.13,77116.05,0.0,-0.56571,0.00018,26.99784]
[1779619221841,31.14,77122.55,0.0,-0.5645,0.00018,27.01369]
[1779619224361,31.14,77126.82,0.0,-0.56371,0.00018,27.02395]
[1779619224398,31.14,77126.82,0.0,-0.56371,0.00018,27.02395]
[1779619224863,31.14,77128.49,0.0,-0.5634,0.00018,27.02792]
[1779619226876,31.14,77133.25,0.0,-0.56253,0.00018,27.03908]
[1779619232918,31.13,77134.04,0.0,-0.5624,0.00018,27.0375]
[1779619233703,31.13,77134.04,0.0,-0.5624,0.00018,27.0375]
[1779619233733,31.13,77134.04,0.0,-0.5624,0.00018,27.0375]
[1779619233936,31.13,77134.81,0.0,-0.56226,0.00018,27.03929]
[1779619234571,31.13,77134.81,0.0,-0.56226,0.00018,27.03929]
[1779619234607,31.13,77134.81,0.0,-0.56226,0.00018,27.03929]
[1779619234940,31.13,77144.17,0.0,-0.56053,0.00018,27.06087]
[1779619235942,31.14,77148.46,0.0,-0.55974,0.00018,27.07064]
[1779619238969,31.14,77140.99,0.0,-0.56111,0.00018,27.05368]
[1779619244000,31.14,77138.3,0.0,-0.56161,0.00018,27.04743]
[1779619249037,31.13,77140.15,0.0,-0.56128,0.00018,27.05165]
[1779619250346,31.13,77140.15,0.0,-0.56128,0.00018,27.05165]
[1779619250383,31.13,77140.15,0.0,-0.56128,0.00018,27.05165]
[1779619250429,31.13,77140.84,0.0,-0.56115,0.00018,27.05323]
[1779619252272,31.13,77132.42,0.0,-0.5627,0.00018,27.03366]
[1779619254073,31.13,77137.35,0.0,-0.56179,0.00018,27.0452]
[1779619259109,31.14,77134.2,0.0,-0.56237,0.00018,27.03793]
[1779619264143,31.14,77136.05,0.0,-0.56201,0.00018,27.04236]
[1779619266887,31.14,77136.12,0.0,-0.562,0.00018,27.04254]
[1779619266908,31.14,77136.12,0.0,-0.562,0.00018,27.04254]
[1779619266987,31.14,77131.56,0.0,-0.56284,0.00018,27.03192]
[1779619272411,31.15,77125.4,0.0,-0.56396,0.00018,27.01746]
[1779619274213,31.15,77120.83,0.0,-0.5648,0.00018,27.00649]
[1779619278045,31.15,77122.03,0.0,-0.56458,0.00018,27.00943]
[1779619278082,31.15,77121.51,0.0,-0.56467,0.00018,27.00821]
[1779619278241,31.15,77121.2,0.0,-0.56472,0.00018,27.00749]
[1779619283276,31.16,77118.92,0.0,-0.56513,0.00018,27.00211]
[1779619288311,31.16,77118.23,0.0,-0.56525,0.00018,27.00054]
[1779619293346,31.16,77117.95,0.0,-0.5653,0.00018,26.9966]
[1779619296368,31.16,77125.27,0.0,-0.56395,0.00018,27.01422]
[1779619301409,31.17,77121.59,0.0,-0.56462,0.00018,27.00553]
[1779619306444,31.17,77119.83,0.0,-0.56493,0.00018,27.00143]
[1779619311478,31.18,77115.81,0.0,-0.56566,0.00018,26.9918]
[1779619319537,31.18,77113.11,0.0,-0.56615,0.00018,26.9853]
[1779619324572,31.18,77109.42,0.0,-0.56682,0.00018,26.97629]
[1779619329607,31.19,77107.96,0.0,-0.56709,0.00018,26.97274]
[1779619334643,31.19,77106.14,0.0,-0.56741,0.00018,26.9683]
[1779619341691,31.2,77105.59,0.0,-0.5675,0.00018,26.9671]
[1779619342264,31.2,77105.59,0.0,-0.5675,0.00018,26.9671]
[1779619342291,31.2,77105.59,0.0,-0.5675,0.00018,26.9671]
[1779619342912,31.2,77104.85,0.0,-0.56763,0.00018,26.9653]
[1779619348740,31.2,77101.5,0.0,-0.56824,0.00018,26.95699]
[1779619356798,31.2,77102.54,0.0,-0.56805,0.00018,26.95638]
[1779619361836,31.21,77101.87,0.0,-0.56816,0.00018,26.95476]
[1779619367874,31.21,77101.29,0.0,-0.56826,0.00018,26.95337]
[1779619373122,31.21,77101.19,0.0,-0.56829,0.00018,26.95309]
[1779619376072,31.21,77101.19,0.0,-0.56829,0.00018,26.95305]
[1779619376087,31.21,77101.19,0.0,-0.56829,0.00018,26.95305]
[1779619376937,31.2,77101.2,0.0,-0.56829,0.00018,26.95299]
[1779619380465,31.2,77101.31,0.0,-0.56829,0.00018,26.95314]
[1779619380509,31.2,77101.31,0.0,-0.56829,0.00018,26.95314]
[1779619380967,31.2,77101.2,0.0,-0.56831,0.00018,26.95282]
[1779619381973,31.2,77083.72,0.0,-0.57152,0.00018,26.90796]
[1779619382979,31.2,77077.98,0.0,-0.57257,0.00018,26.89286]
[1779619383987,31.2,77088.27,0.0,-0.57068,0.00018,26.91984]
[1779619384994,31.2,77097.23,0.0,-0.56903,0.00018,26.94285]
[1779619390030,31.21,77098.64,0.0,-0.56876,0.00018,26.94658]
[1779619391399,31.21,77098.53,0.0,-0.56878,0.00018,26.94633]
[1779619391433,31.21,77098.53,0.0,-0.56878,0.00018,26.94633]
[1779619392044,31.21,77099.14,0.0,-0.56866,0.00018,26.9479]
[1779619398085,31.21,77103.26,0.0,-0.56789,0.00018,26.95841]
[1779619400488,31.21,77103.26,0.0,-0.56789,0.00018,26.95841]
[1779619400526,31.21,77103.26,0.0,-0.56789,0.00018,26.95841]
[1779619401106,31.21,77104.25,0.0,-0.56771,0.00018,26.96089]
[1779619406141,31.21,77105.48,0.0,-0.56748,0.00018,26.96402]
[1779619411176,31.22,77106.7,0.0,-0.56725,0.00018,26.96384]
[1779619414138,31.22,77107.9,0.0,-0.56703,0.00018,26.96681]
[1779619414178,31.22,77107.9,0.0,-0.56703,0.00018,26.96681]
[1779619414197,31.22,77108.1,0.0,-0.567,0.00018,26.9673]
[1779619416211,31.22,77114.55,0.0,-0.56581,0.00018,26.9832]
[1779619419233,31.22,77119.62,0.0,-0.56487,0.00018,26.99556]
[1779619423473,31.23,77124.64,0.0,-0.56394,0.00018,27.00766]
[1779619429306,31.23,77129.64,0.0,-0.56301,0.00018,27.01959]
[1779619434341,31.23,77131.14,0.0,-0.56273,0.00018,27.02318]
[1779619439374,31.24,77135.26,0.0,-0.56196,0.00018,27.03286]
[1779619446424,31.24,77137.06,0.0,-0.56162,0.00018,27.03713]
[1779619447432,31.24,77129.19,0.0,-0.56307,0.00018,27.01881]
[1779619451458,31.24,77130.14,0.0,-0.56289,0.00018,27.02113]
[1779619455488,31.25,77123.81,0.0,-0.56404,0.00018,27.00623]
[1779619460523,31.25,77122.17,0.0,-0.56434,0.00018,27.00236]
[1779619464580,31.25,77121.03,0.0,-0.56455,0.00018,26.99965]
[1779619464605,31.25,77121.03,0.0,-0.56455,0.00018,26.99965]
[1779619464655,31.25,77121.13,0.0,-0.56453,0.00018,26.9999]
[1779619469588,31.25,77129.31,0.0,-0.56302,0.00018,27.01937]
[1779619470593,31.25,77129.84,0.0,-0.56292,0.00018,27.02063]
[1779619475627,31.26,77127.72,0.0,-0.56331,0.00018,27.01239]
[1779619480663,31.26,77128.57,0.0,-0.56315,0.00018,27.0145]
[1779619485698,31.26,77129.15,0.0,-0.56303,0.00018,27.01597]
[1779619490733,31.27,77130.25,0.0,-0.56282,0.00018,27.01866]
[1779619495768,31.27,77131.89,0.0,-0.56251,0.00018,27.02259]
[1779619500803,31.28,77131.49,0.0,-0.56257,0.00018,27.02176]
[1779619504497,31.28,77130.51,0.0,-0.56275,0.00018,27.01953]
[1779619504517,31.28,77130.51,0.0,-0.56275,0.00018,27.01953]
[1779619504830,31.28,77130.99,0.0,-0.56266,0.00018,27.02068]
[1779619509866,31.28,77132.01,0.0,-0.56246,0.00018,27.02317]
[1779619515908,31.29,77133.25,0.0,-0.56222,0.00018,27.02619]
[1779619520942,31.29,77132.09,0.0,-0.56242,0.00018,27.02358]
[1779619521621,31.29,77132.09,0.0,-0.56242,0.00018,27.02358]
[1779619521779,31.29,77132.09,0.0,-0.56242,0.00018,27.02358]
[1779619522184,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619522707,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619522751,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619522974,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619524105,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619524137,31.29,77104.7,0.0,-0.56744,0.00018,26.95769]
[1779619524182,31.29,77105.67,0.0,-0.56727,0.00018,26.9601]
[1779619531033,31.29,77105.25,0.0,-0.56735,0.00018,26.95569]
[1779619534253,31.29,77099.98,0.0,-0.56832,0.00018,26.94253]
[1779619540097,31.29,77098.7,0.0,-0.56856,0.00018,26.93929]
[1779619544326,31.29,77093.15,0.0,-0.56958,0.00018,26.9252]
[1779619551174,31.29,77091.54,0.0,-0.56987,0.00018,26.92107]
[1779619551205,31.29,77091.54,0.0,-0.56987,0.00018,26.92107]
[1779619551270,31.29,77085.64,0.0,-0.57095,0.00018,26.90587]
[1779619552230,31.29,77085.64,0.0,-0.57095,0.00018,26.90587]
[1779619552262,31.29,77085.64,0.0,-0.57095,0.00018,26.90587]
[1779619552288,31.29,77083.67,0.0,-0.57131,0.00018,26.90074]
[1779619558223,31.29,77078.07,0.0,-0.57234,0.00018,26.88601]
[1779619563258,31.29,77078.0,0.0,-0.57236,0.00018,26.8858]
[1779619568293,31.29,77075.86,0.0,-0.57275,0.00018,26.88013]
[1779619570307,31.29,77071.17,0.0,-0.57361,0.00018,26.86763]
[1779619575342,31.29,77067.39,0.0,-0.57431,0.00018,26.8574]
[1779619580377,31.28,77062.67,0.0,-0.57518,0.00018,26.84451]
[1779619585411,31.28,77061.63,0.0,-0.57538,0.00018,26.84155]
[1779619587425,31.28,77069.98,0.0,-0.57386,0.00018,26.8641]
[1779619592462,31.28,77071.46,0.0,-0.5736,0.00018,26.86464]
[1779619597758,31.27,77071.57,0.0,-0.57358,0.00018,26.86489]
[1779619597790,31.27,77071.57,0.0,-0.57358,0.00018,26.86489]
[1779619597885,31.27,77072.7,0.0,-0.57338,0.00018,26.8679]
[1779619599973,31.27,77072.7,0.0,-0.57338,0.00018,26.86789]
[1779619599994,31.27,77072.7,0.0,-0.57338,0.00018,26.86789]
[1779619600074,31.27,77079.59,0.0,-0.57212,0.00018,26.88616]
[1779619604324,31.28,77080.34,0.0,-0.57198,0.00018,26.88815]
[1779619604344,31.28,77080.34,0.0,-0.57198,0.00018,26.88815]
[1779619604356,31.28,77080.75,0.0,-0.5719,0.00018,26.88923]
[1779619611594,31.28,77083.04,0.0,-0.57148,0.00018,26.89525]
[1779619616632,31.28,77083.79,0.0,-0.57134,0.00018,26.89721]
[1779619621668,31.28,77082.0,0.0,-0.57167,0.00018,26.89254]
[1779619627709,31.28,77082.54,0.0,-0.57157,0.00018,26.89397]
[1779619632744,31.28,77084.84,0.0,-0.57115,0.00018,26.89996]
[1779619637779,31.28,77087.92,0.0,-0.57058,0.00018,26.90792]
[1779619640801,31.28,77092.62,0.0,-0.56972,0.00018,26.91999]
[1779619645835,31.28,77092.95,0.0,-0.56966,0.00018,26.92083]
[1779619651876,31.27,77089.8,0.0,-0.57025,0.00018,26.90935]
[1779619657919,31.27,77089.89,0.0,-0.57024,0.00018,26.90955]
[1779619662954,31.27,77090.42,0.0,-0.57015,0.00018,26.91087]
[1779619667990,31.27,77090.7,0.0,-0.5701,0.00018,26.91154]
[1779619674031,31.27,77088.67,0.0,-0.57048,0.00018,26.90627]
[1779619680073,31.27,77088.62,0.0,-0.57049,0.00018,26.90609]
[1779619681322,31.27,77088.62,0.0,-0.57049,0.00018,26.90609]
[1779619681361,31.27,77088.62,0.0,-0.57049,0.00018,26.90609]
[1779619688129,31.27,77082.21,0.0,-0.57167,0.00018,26.8894]
[1779619693164,31.27,77078.94,0.0,-0.57227,0.00018,26.88082]
[1779619698019,31.27,77078.07,0.0,-0.57243,0.00018,26.87848]
[1779619698049,31.27,77078.07,0.0,-0.57243,0.00018,26.87848]
[1779619698199,31.26,77073.89,0.0,-0.5732,0.00018,26.86738]
[1779619702954,31.26,77073.67,0.0,-0.57324,0.00018,26.86673]
[1779619702988,31.26,77073.67,0.0,-0.57324,0.00018,26.86673]
[1779619703234,31.26,77072.11,0.0,-0.57353,0.00018,26.86255]
[1779619704091,31.26,77072.11,0.0,-0.57353,0.00018,26.86255]
[1779619704112,31.26,77072.11,0.0,-0.57353,0.00018,26.86255]
[1779619704242,31.26,77065.77,0.0,-0.57469,0.00018,26.84547]
[1779619705378,31.26,77065.77,0.0,-0.57469,0.00018,26.84547]
[1779619705397,31.26,77065.77,0.0,-0.57469,0.00018,26.84547]
[1779619705459,31.26,77056.93,0.0,-0.57631,0.00018,26.82123]
[1779619711292,31.26,77056.03,0.0,-0.5765,0.00018,26.81522]
[1779619714632,31.26,77054.27,0.0,-0.57682,0.00018,26.81036]
[1779619714677,31.26,77054.27,0.0,-0.57682,0.00018,26.81036]
[1779619715320,31.26,77053.0,0.0,-0.57705,0.00018,26.80684]
[1779619716327,31.26,77047.53,0.0,-0.57805,0.00018,26.79155]
[1779619721362,31.25,77049.7,0.0,-0.57767,0.00018,26.79746]
[1779619721888,31.25,77049.7,0.0,-0.57767,0.00018,26.79746]
[1779619721916,31.25,77049.7,0.0,-0.57767,0.00018,26.79746]
[1779619722094,31.25,77049.7,0.0,-0.57767,0.00018,26.79746]
[1779619722120,31.25,77049.7,0.0,-0.57767,0.00018,26.79746]
[1779619722369,31.25,77050.48,0.0,-0.57752,0.00018,26.79966]
[1779619723377,31.25,77059.49,0.0,-0.57588,0.00018,26.82459]
[1779619724383,31.25,77060.59,0.0,-0.57568,0.00018,26.82757]
[1779619727404,31.25,77065.25,0.0,-0.57483,0.00018,26.8402]
[1779619728980,31.25,77065.11,0.0,-0.57486,0.00018,26.83979]
[1779619729005,31.25,77065.11,0.0,-0.57486,0.00018,26.83979]
[1779619729419,31.25,77064.24,0.0,-0.57502,0.00018,26.8374]
[1779619734452,31.24,77063.37,0.0,-0.57519,0.00018,26.83492]
[1779619740495,31.24,77060.39,0.0,-0.57575,0.00018,26.82662]
[1779619745530,31.24,77058.08,0.0,-0.57618,0.00018,26.82015]
[1779619750566,31.23,77055.06,0.0,-0.57674,0.00018,26.81166]
[1779619751575,31.23,77063.93,0.0,-0.57512,0.00018,26.83602]
[1779619756607,31.23,77067.19,0.0,-0.57452,0.00018,26.84486]
[1779619761642,31.23,77067.37,0.0,-0.57449,0.00018,26.84531]
[1779619767683,31.23,77071.78,0.0,-0.57369,0.00018,26.85718]
[1779619772718,31.23,77072.47,0.0,-0.57357,0.00018,26.85564]
[1779619777753,31.23,77074.49,0.0,-0.5732,0.00018,26.86103]
[1779619781633,31.23,77075.54,0.0,-0.57301,0.00018,26.86381]
[1779619781655,31.23,77075.54,0.0,-0.57301,0.00018,26.86381]
[1779619781782,31.23,77076.01,0.0,-0.57293,0.00018,26.86505]
[1779619784804,31.23,77081.42,0.0,-0.57194,0.00018,26.87932]
[1779619789837,31.22,77083.04,0.0,-0.57164,0.00018,26.88351]
[1779619796292,31.22,77082.32,0.0,-0.57178,0.00018,26.88159]
[1779619796311,31.22,77082.32,0.0,-0.57178,0.00018,26.88159]
[1779619796495,31.22,77082.32,0.0,-0.57178,0.00018,26.88159]
[1779619796520,31.22,77082.32,0.0,-0.57178,0.00018,26.88159]
[1779619796602,31.22,77082.13,0.0,-0.57182,0.00018,26.88103]
[1779619801925,31.22,77089.66,0.0,-0.57043,0.00018,26.90065]
[1779619806956,31.22,77090.32,0.0,-0.57031,0.00018,26.90242]
[1779619811993,31.23,77091.58,0.0,-0.57007,0.00018,26.90573]
[1779619817027,31.23,77091.41,0.0,-0.57009,0.00018,26.90538]
[1779619817980,31.23,77091.41,0.0,-0.57009,0.00018,26.90538]
[1779619818017,31.23,77091.41,0.0,-0.57009,0.00018,26.90538]
[1779619818082,31.23,77090.77,0.0,-0.57021,0.00018,26.90374]
[1779619824076,31.23,77080.89,0.0,-0.57202,0.00018,26.87807]
[1779619825084,31.23,77079.29,0.0,-0.57231,0.00018,26.87388]
[1779619830118,31.23,77077.96,0.0,-0.57256,0.00018,26.87035]
[1779619836371,31.23,77080.62,0.0,-0.57208,0.00018,26.87401]
[1779619842203,31.23,77082.78,0.0,-0.57168,0.00018,26.87968]
[1779619847239,31.23,77079.86,0.0,-0.57222,0.00018,26.87199]
[1779619848069,31.23,77079.86,0.0,-0.57222,0.00018,26.87199]
[1779619848096,31.23,77079.86,0.0,-0.57222,0.00018,26.87199]
[1779619848250,31.23,77079.63,0.0,-0.57226,0.00018,26.87137]
[1779619850699,31.23,77079.46,0.0,-0.5723,0.00018,26.8709]
[1779619850715,31.23,77079.46,0.0,-0.5723,0.00018,26.8709]
[1779619851269,31.23,77077.72,0.0,-0.57262,0.00018,26.86629]
[1779619856513,31.23,77074.22,0.0,-0.57326,0.00018,26.85696]
[1779619862346,31.23,77074.67,0.0,-0.57318,0.00018,26.85814]
[1779619872413,31.23,77075.06,0.0,-0.57311,0.00018,26.85919]
[1779619877452,31.23,77074.34,0.0,-0.57324,0.00018,26.85728]
[1779619879213,31.23,77074.56,0.0,-0.5732,0.00018,26.85786]
[1779619879226,31.23,77074.56,0.0,-0.5732,0.00018,26.85786]
[1779619879466,31.23,77074.39,0.0,-0.57323,0.00018,26.85741]
[1779619884502,31.23,77074.31,0.0,-0.57324,0.00018,26.8572]
[1779619889537,31.23,77077.49,0.0,-0.57266,0.00018,26.86567]
[1779619891552,31.23,77071.45,0.0,-0.57378,0.00018,26.84621]
[1779619896587,31.23,77072.21,0.0,-0.57364,0.00018,26.84826]
[1779619898769,31.23,77073.15,0.0,-0.57346,0.00018,26.85079]
[1779619898801,31.23,77073.15,0.0,-0.57346,0.00018,26.85079]
[1779619899609,31.23,77075.99,0.0,-0.57294,0.00018,26.85836]
[1779619900025,31.23,77075.99,0.0,-0.57294,0.00018,26.85836]
[1779619900041,31.23,77075.99,0.0,-0.57294,0.00018,26.85836]
[1779619900615,31.23,77085.59,0.0,-0.57118,0.00018,26.88361]
[1779619902630,31.23,77087.06,0.0,-0.57091,0.00018,26.88742]
[1779619906864,31.23,77091.69,0.0,-0.57007,0.00018,26.8993]
[1779619908274,31.23,77091.69,0.0,-0.57007,0.00018,26.8993]
[1779619908302,31.23,77091.69,0.0,-0.57007,0.00018,26.8993]
[1779619908671,31.23,77091.69,0.0,-0.57007,0.00018,26.89925]
[1779619913706,31.23,77091.97,0.0,-0.57002,0.00018,26.89996]
[1779619918741,31.23,77094.58,0.0,-0.56954,0.00018,26.90671]
[1779619923789,31.23,77094.61,0.0,-0.56953,0.00018,26.90683]
[1779619923828,31.23,77094.61,0.0,-0.56953,0.00018,26.90683]
[1779619923900,31.23,77094.63,0.0,-0.56952,0.00018,26.90691]
[1779619931834,31.23,77095.42,0.0,-0.56937,0.00018,26.90905]
[1779619937205,31.24,77096.38,0.0,-0.56918,0.00018,26.91155]
[1779619937239,31.24,77096.38,0.0,-0.56918,0.00018,26.91155]
[1779619937306,31.24,77096.76,0.0,-0.56911,0.00018,26.91253]
[1779619938098,31.24,77096.76,0.0,-0.56911,0.00018,26.91253]
[1779619938120,31.24,77096.76,0.0,-0.56911,0.00018,26.91253]
[1779619938535,31.24,77096.76,0.0,-0.56911,0.00018,26.91253]
[1779619938573,31.24,77096.76,0.0,-0.56911,0.00018,26.91253]
[1779619939889,31.24,77105.59,0.0,-0.56749,0.00018,26.93481]
[1779619942909,31.24,77108.89,0.0,-0.56687,0.00018,26.94309]
[1779619948211,31.25,77110.56,0.0,-0.56655,0.00018,26.94733]
[1779619948235,31.25,77110.56,0.0,-0.56655,0.00018,26.94733]
[1779619948333,31.25,77110.66,0.0,-0.56653,0.00018,26.9476]
[1779619957215,31.26,77109.96,0.0,-0.56665,0.00018,26.94279]
[1779619962043,31.25,77114.74,0.0,-0.56578,0.00018,26.95441]
[1779619967285,31.25,77118.26,0.0,-0.56514,0.00018,26.96282]
[1779619973120,31.25,77121.55,0.0,-0.56454,0.00018,26.97064]
[1779619977355,31.25,77128.32,0.0,-0.56329,0.00018,26.98683]
[1779619980391,31.25,77129.23,0.0,-0.56312,0.00018,26.98902]
[1779619980425,31.25,77129.23,0.0,-0.56312,0.00018,26.98902]
[1779619980556,31.25,77130.25,0.0,-0.56293,0.00018,26.99144]
[1779619982183,31.25,77137.28,0.0,-0.56163,0.00018,27.00783]
[1779619987425,31.25,77138.75,0.0,-0.56136,0.00018,27.01117]
[1779619989232,31.25,77131.49,0.0,-0.5627,0.00018,26.99431]
[1779619992254,31.25,77129.69,0.0,-0.56304,0.00018,26.99007]
[1779619997495,31.25,77131.48,0.0,-0.5627,0.00018,26.99439]
[1779619998090,31.25,77131.48,0.0,-0.5627,0.00018,26.99439]
[1779619998101,31.25,77131.48,0.0,-0.5627,0.00018,26.99439]
[1779619998295,31.26,77131.48,0.0,-0.56269,0.00018,26.99441]
[1779620004336,31.26,77133.47,0.0,-0.56231,0.00018,26.99918]
[1779620010378,31.27,77137.23,0.0,-0.56161,0.00018,27.00802]
[1779620015414,31.27,77138.02,0.0,-0.56147,0.00018,27.00659]
[1779620027705,31.28,77139.72,0.0,-0.56113,0.00018,27.01075]
[1779620028094,31.28,77139.72,0.0,-0.56113,0.00018,27.01075]
[1779620028132,31.28,77139.72,0.0,-0.56113,0.00018,27.01075]
[1779620029512,31.28,77139.72,0.0,-0.56113,0.00018,27.01077]
[1779620034547,31.28,77138.95,0.0,-0.56126,0.00018,27.00909]
[1779620039582,31.29,77140.99,0.0,-0.56088,0.00018,27.01383]
[1779620045623,31.29,77140.2,0.0,-0.56102,0.00018,27.01208]
[1779620054692,31.3,77141.38,0.0,-0.56079,0.00018,27.01492]
[1779620067780,31.31,77141.0,0.0,-0.56084,0.00018,27.01426]
[1779620072815,31.31,77139.82,0.0,-0.56106,0.00018,27.00829]
[1779620078856,31.31,77136.8,0.0,-0.5616,0.00018,27.00146]
[1779620080302,31.31,77133.75,0.0,-0.56216,0.00018,26.99443]
[1779620080346,31.31,77133.75,0.0,-0.56216,0.00018,26.99443]
[1779620081880,31.31,77121.79,0.0,-0.56435,0.00018,26.96633]
[1779620084899,31.32,77115.27,0.0,-0.56554,0.00018,26.95072]
[1779620087490,31.32,77116.57,0.0,-0.5653,0.00018,26.95392]
[1779620087518,31.32,77116.57,0.0,-0.5653,0.00018,26.95392]
[1779620087558,31.32,77115.53,0.0,-0.56549,0.00018,26.9514]
[1779620088959,31.32,77114.2,0.0,-0.56573,0.00018,26.94821]
[1779620088987,31.32,77114.2,0.0,-0.56573,0.00018,26.94821]
[1779620089087,31.32,77113.05,0.0,-0.56594,0.00018,26.94544]
[1779620094971,31.33,77108.8,0.0,-0.56671,0.00018,26.93521]
[1779620096380,31.33,77108.8,0.0,-0.56671,0.00018,26.93521]
[1779620096416,31.33,77108.8,0.0,-0.56671,0.00018,26.93521]
[1779620096458,31.33,77106.32,0.0,-0.56716,0.00018,26.92913]
[1779620097444,31.33,77106.32,0.0,-0.56716,0.00018,26.92913]
[1779620097474,31.33,77106.32,0.0,-0.56716,0.00018,26.92913]
[1779620097571,31.33,77093.18,0.0,-0.56956,0.00018,26.89619]
[1779620098232,31.33,77087.64,0.0,-0.57058,0.00018,26.882]
[1779620098998,31.33,77087.64,0.0,-0.57058,0.00018,26.88201]
[1779620104032,31.33,77087.06,0.0,-0.57067,0.00018,26.88064]
[1779620105039,31.33,77093.05,0.0,-0.56957,0.00018,26.89602]
[1779620107055,31.34,77095.51,0.0,-0.56912,0.00018,26.90233]
[1779620108304,31.34,77100.87,0.0,-0.56813,0.00018,26.91586]
[1779620114102,31.35,77094.72,0.0,-0.56924,0.00018,26.90061]
[1779620118113,31.35,77093.6,0.0,-0.56943,0.00018,26.89789]
[1779620118132,31.35,77093.6,0.0,-0.56943,0.00018,26.89789]
[1779620118170,31.35,77093.99,0.0,-0.56936,0.00018,26.89893]
[1779620124340,31.36,77093.35,0.0,-0.56946,0.00018,26.89751]
[1779620124361,31.36,77093.35,0.0,-0.56946,0.00018,26.89751]
[1779620124447,31.36,77091.7,0.0,-0.56975,0.00018,26.89336]
[1779620130214,31.36,77087.21,0.0,-0.57057,0.00018,26.88194]
[1779620135249,31.37,77098.37,0.0,-0.56853,0.00018,26.90707]
[1779620137263,31.37,77099.97,0.0,-0.56823,0.00018,26.91116]
[1779620142301,31.38,77099.69,0.0,-0.56826,0.00018,26.91064]
[1779620147335,31.38,77098.46,0.0,-0.56847,0.00018,26.90774]
[1779620152760,31.39,77098.62,0.0,-0.56843,0.00018,26.90829]
[1779620152971,31.39,77098.62,0.0,-0.56843,0.00018,26.90829]
[1779620153353,31.39,77097.92,0.0,-0.56855,0.00018,26.9066]
[1779620153388,31.39,77097.92,0.0,-0.56855,0.00018,26.9066]
[1779620153613,31.39,77097.92,0.0,-0.56855,0.00018,26.9066]
[1779620153635,31.39,77097.92,0.0,-0.56855,0.00018,26.9066]
[1779620153703,31.39,77118.86,0.0,-0.56472,0.00018,26.95795]
[1779620155390,31.39,77119.24,0.0,-0.56465,0.00018,26.95893]
[1779620160425,31.4,77118.12,0.0,-0.56484,0.00018,26.95641]
[1779620165460,31.4,77116.81,0.0,-0.56506,0.00018,26.95342]
[1779620173516,31.41,77113.21,0.0,-0.5657,0.00018,26.94497]
[1779620177975,31.41,77112.71,0.0,-0.56579,0.00018,26.94383]
[1779620178006,31.41,77112.71,0.0,-0.56579,0.00018,26.94383]
[1779620178798,31.42,77113.35,0.0,-0.56567,0.00018,26.94541]
[1779620183588,31.42,77108.11,0.0,-0.56662,0.00018,26.93273]
[1779620188879,31.42,77107.1,0.0,-0.56679,0.00018,26.93035]
[1779620194667,31.42,77107.66,0.0,-0.56669,0.00018,26.92845]
[1779620199701,31.43,77107.57,0.0,-0.5667,0.00018,26.92831]
[1779620206751,31.43,77102.19,0.0,-0.56768,0.00018,26.91516]
[1779620213800,31.44,77101.22,0.0,-0.56784,0.00018,26.91289]
[1779620214807,31.44,77110.55,0.0,-0.56613,0.00018,26.93587]
[1779620217828,31.44,77109.96,0.0,-0.56623,0.00018,26.93452]
[1779620222991,31.44,77108.82,0.0,-0.56643,0.00018,26.93186]
[1779620223015,31.44,77108.82,0.0,-0.56643,0.00018,26.93186]
[1779620223027,31.45,77109.18,0.0,-0.56636,0.00018,26.9328]
[1779620229913,31.45,77107.73,0.0,-0.56661,0.00018,26.92944]
[1779620234948,31.46,77105.49,0.0,-0.567,0.00018,26.92413]
[1779620239092,31.46,77105.26,0.0,-0.56704,0.00018,26.92366]
[1779620239123,31.46,77105.26,0.0,-0.56704,0.00018,26.92366]
[1779620239983,31.47,77104.59,0.0,-0.56715,0.00018,26.92208]
[1779620240092,31.47,77104.59,0.0,-0.56715,0.00018,26.92208]
[1779620240128,31.47,77104.59,0.0,-0.56715,0.00018,26.92208]
[1779620240991,31.47,77104.2,0.0,-0.56722,0.00018,26.92115]
[1779620246027,31.47,77103.67,0.0,-0.5673,0.00018,26.92]
[1779620251061,31.48,77103.11,0.0,-0.5674,0.00018,26.91542]
[1779620259370,31.49,77102.62,0.0,-0.56747,0.00018,26.91447]
[1779620265218,31.49,77103.24,0.0,-0.56734,0.00018,26.91618]
[1779620265243,31.49,77103.24,0.0,-0.56734,0.00018,26.91618]
[1779620265464,31.49,77103.24,0.0,-0.56734,0.00018,26.91618]
[1779620265546,31.49,77102.87,0.0,-0.56741,0.00018,26.9153]
[1779620271202,31.5,77098.8,0.0,-0.56813,0.00018,26.90542]
[1779620279510,31.51,77096.83,0.0,-0.56847,0.00018,26.90074]
[1779620281383,31.51,77096.83,0.0,-0.56847,0.00018,26.90074]
[1779620281429,31.51,77096.83,0.0,-0.56847,0.00018,26.90074]
[1779620281590,31.51,77096.55,0.0,-0.56851,0.00018,26.90009]
[1779620289581,31.52,77093.84,0.0,-0.56899,0.00018,26.8935]
[1779620298391,31.53,77094.52,0.0,-0.56885,0.00018,26.89543]
[1779620303426,31.53,77095.78,0.0,-0.56861,0.00018,26.89871]
[1779620304975,31.53,77095.78,0.0,-0.56861,0.00018,26.89871]
[1779620305009,31.53,77095.78,0.0,-0.56861,0.00018,26.89871]
[1779620305226,31.53,77100.24,0.0,-0.56779,0.00018,26.90988]
[1779620310475,31.54,77100.2,0.0,-0.56779,0.00018,26.90993]
[1779620315510,31.54,77099.33,0.0,-0.56794,0.00018,26.90457]
[1779620324574,31.55,77098.77,0.0,-0.56802,0.00018,26.90346]
[1779620326570,31.55,77098.77,0.0,-0.56802,0.00018,26.90346]
[1779620326600,31.55,77098.77,0.0,-0.56802,0.00018,26.90346]
[1779620326748,31.55,77098.77,0.0,-0.56802,0.00018,26.90346]
[1779620327065,31.56,77098.3,0.0,-0.5681,0.00018,26.90239]
[1779620334645,31.56,77097.86,0.0,-0.56816,0.00018,26.9015]
[1779620339933,31.57,77097.5,0.0,-0.56821,0.00018,26.90076]
[1779620345720,31.57,77097.19,0.0,-0.56825,0.00018,26.90017]
[1779620351793,31.58,77097.26,0.0,-0.56823,0.00018,26.90046]
[1779620351807,31.58,77097.26,0.0,-0.56823,0.00018,26.90046]
[1779620351894,31.58,77097.26,0.0,-0.56822,0.00018,26.90051]
[1779620353807,31.58,77097.26,0.0,-0.56822,0.00018,26.90054]
[1779620353833,31.58,77097.26,0.0,-0.56822,0.00018,26.90054]
[1779620353908,31.58,77097.26,0.0,-0.56822,0.00018,26.90054]
[1779620353909,31.58,77097.13,0.0,-0.56824,0.00018,26.90025]
[1779620360074,31.59,77096.91,0.0,-0.56827,0.00018,26.89989]
[1779620365863,31.59,77096.79,0.0,-0.56828,0.00018,26.89972]
[1779620373919,31.6,77096.73,0.0,-0.56828,0.00018,26.89639]
[1779620378954,31.6,77096.69,0.0,-0.56828,0.00018,26.89639]
[1779620383989,31.61,77099.54,0.0,-0.56776,0.00018,26.90356]
[1779620384327,31.61,77099.54,0.0,-0.56776,0.00018,26.90356]
[1779620384355,31.61,77099.54,0.0,-0.56776,0.00018,26.90356]
[1779620384428,31.61,77101.06,0.0,-0.56748,0.00018,26.90733]
[1779620390032,31.61,77105.2,0.0,-0.56672,0.00018,26.91758]
[1779620397081,31.62,77106.83,0.0,-0.56641,0.00018,26.9217]
[1779620402122,31.62,77108.17,0.0,-0.56615,0.00018,26.92508]
[1779620407152,31.62,77104.08,0.0,-0.56689,0.00018,26.91522]
[1779620412071,31.63,77106.21,0.0,-0.56649,0.00018,26.92049]
[1779620412104,31.63,77106.21,0.0,-0.56649,0.00018,26.92049]
[1779620412243,31.63,77106.21,0.0,-0.56649,0.00018,26.92049]
[1779620412192,31.63,77115.23,0.0,-0.56485,0.00018,26.9422]
[1779620413199,31.63,77121.21,0.0,-0.56376,0.00018,26.95636]
[1779620418232,31.62,77127.49,0.0,-0.56263,0.00018,26.97091]
[1779620420607,31.62,77131.82,0.0,-0.56185,0.00018,26.98083]
[1779620420669,31.62,77131.82,0.0,-0.56185,0.00018,26.98083]
[1779620420839,31.62,77131.82,0.0,-0.56185,0.00018,26.98083]
[1779620421261,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620421498,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620421536,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620421659,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620421692,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620422265,31.62,77144.92,0.0,-0.55946,0.00018,27.01033]
[1779620423267,31.62,77145.78,0.0,-0.55931,0.00018,27.01222]
[1779620425939,31.62,77146.27,0.0,-0.55922,0.00018,27.01329]
[1779620425971,31.62,77146.27,0.0,-0.55922,0.00018,27.01329]
[1779620426048,31.62,77146.27,0.0,-0.55922,0.00018,27.01329]
[1779620426133,31.62,77146.24,0.0,-0.55922,0.00018,27.01321]
[1779620431323,31.62,77144.42,0.0,-0.55957,0.00018,27.00576]
[1779620439114,31.61,77143.54,0.0,-0.55974,0.00018,27.00377]
[1779620439141,31.61,77143.54,0.0,-0.55974,0.00018,27.00377]
[1779620439156,31.61,77144.88,0.0,-0.5595,0.00018,27.00666]
[1779620439362,31.61,77144.88,0.0,-0.5595,0.00018,27.00666]
[1779620445421,31.61,77143.41,0.0,-0.55978,0.00018,27.00329]
[1779620450721,31.6,77145.78,0.0,-0.55935,0.00018,27.00847]
[1779620455493,31.6,77152.29,0.0,-0.55817,0.00018,27.02273]
[1779620456424,31.6,77152.29,0.0,-0.55817,0.00018,27.02273]
[1779620456445,31.6,77152.29,0.0,-0.55817,0.00018,27.02273]
[1779620456500,31.6,77152.29,0.0,-0.55817,0.00018,27.02273]
[1779620456606,31.6,77154.08,0.0,-0.55784,0.00018,27.02662]
[1779620457428,31.6,77154.08,0.0,-0.55784,0.00018,27.02662]
[1779620457440,31.6,77154.08,0.0,-0.55784,0.00018,27.02662]
[1779620457658,31.6,77154.22,0.0,-0.55782,0.00018,27.02693]
[1779620458433,31.6,77154.22,0.0,-0.55782,0.00018,27.02693]
[1779620458470,31.6,77154.22,0.0,-0.55782,0.00018,27.02693]
[1779620458649,31.6,77154.22,0.0,-0.55782,0.00018,27.02693]
[1779620458719,31.6,77154.48,0.0,-0.55777,0.00018,27.0275]
[1779620464556,31.6,77156.98,0.0,-0.55731,0.00018,27.03294]
[1779620465553,31.6,77156.98,0.0,-0.55731,0.00018,27.03294]
[1779620465582,31.6,77156.98,0.0,-0.55731,0.00018,27.03294]
[1779620465770,31.6,77157.05,0.0,-0.55729,0.00018,27.0331]
[1779620467593,31.6,77157.05,0.0,-0.55729,0.00018,27.0331]
[1779620467615,31.6,77157.05,0.0,-0.55729,0.00018,27.0331]
[1779620467624,31.6,77157.05,0.0,-0.55729,0.00018,27.0331]
[1779620467658,31.6,77157.33,0.0,-0.55724,0.00018,27.03371]
[1779620470861,31.61,77167.36,0.0,-0.55541,0.00018,27.055]
[1779620472612,31.61,77167.42,0.0,-0.5554,0.00018,27.05513]
[1779620473648,31.61,77167.42,0.0,-0.5554,0.00018,27.05513]
[1779620473674,31.61,77167.42,0.0,-0.5554,0.00018,27.05513]
[1779620473868,31.61,77167.42,0.0,-0.5554,0.00018,27.05513]
[1779620473970,31.61,77167.24,0.0,-0.55543,0.00018,27.05475]
[1779620479663,31.61,77168.08,0.0,-0.55528,0.00018,27.05651]
[1779620484699,31.61,77168.11,0.0,-0.55527,0.00018,27.05658]
[1779620491003,31.61,77168.92,0.0,-0.55513,0.00018,27.05492]
[1779620495044,31.61,77168.92,0.0,-0.55513,0.00018,27.05492]
[1779620495064,31.61,77168.92,0.0,-0.55513,0.00018,27.05492]
[1779620495183,31.61,77168.92,0.0,-0.55513,0.00018,27.05492]
[1779620495223,31.61,77168.86,0.0,-0.55514,0.00018,27.05479]
[1779620501073,31.6,77168.85,0.0,-0.55515,0.00018,27.05476]
[1779620502270,31.6,77168.85,0.0,-0.55515,0.00018,27.05476]
[1779620502302,31.6,77168.85,0.0,-0.55515,0.00018,27.05476]
[1779620502489,31.6,77168.85,0.0,-0.55515,0.00018,27.05476]
[1779620509871,31.6,77168.85,0.0,-0.55515,0.00018,27.05475]
[1779620511368,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620511379,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620511601,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620511655,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620512381,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620512410,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620512482,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620514433,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620514445,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620514571,31.6,77169.44,0.0,-0.55504,0.00018,27.05597]
[1779620515073,31.6,77169.44,0.0,-0.55504,0.00018,27.05596]
[1779620517458,31.6,77169.44,0.0,-0.55504,0.00018,27.05595]
[1779620517468,31.6,77169.44,0.0,-0.55504,0.00018,27.05595]
[1779620517930,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620520803,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620520826,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620521017,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620521277,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620521318,31.6,77169.88,0.0,-0.55496,0.00018,27.05687]
[1779620521331,31.6,77172.83,0.0,-0.55443,0.00018,27.06296]
[1779620521424,31.6,77172.83,0.0,-0.55443,0.00018,27.06296]
[1779620522574,31.6,77172.83,0.0,-0.55443,0.00018,27.06296]
[1779620522613,31.6,77172.83,0.0,-0.55443,0.00018,27.06296]
[1779620522965,31.6,77181.59,0.0,-0.55282,0.00018,27.08082]
[1779620523972,31.6,77187.36,0.0,-0.55177,0.00018,27.09234]
[1779620524591,31.6,77187.36,0.0,-0.55177,0.00018,27.09234]
[1779620524614,31.6,77187.36,0.0,-0.55177,0.00018,27.09234]
[1779620524800,31.6,77187.99,0.0,-0.55165,0.00018,27.09359]
[1779620528810,31.6,77186.7,0.0,-0.55189,0.00018,27.09103]
[1779620528849,31.6,77186.7,0.0,-0.55189,0.00018,27.09103]
[1779620528876,31.6,77186.7,0.0,-0.55189,0.00018,27.09103]
[1779620528950,31.6,77186.7,0.0,-0.55189,0.00018,27.09103]
[1779620529039,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620530405,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620530442,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620530523,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620530560,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620530775,31.6,77190.96,0.0,-0.55111,0.00018,27.09943]
[1779620531302,31.6,77194.52,0.0,-0.55046,0.00018,27.10637]
[1779620532877,31.6,77194.52,0.0,-0.55046,0.00018,27.10637]
[1779620532899,31.6,77194.52,0.0,-0.55046,0.00018,27.10637]
[1779620533148,31.6,77192.33,0.0,-0.55086,0.00018,27.10209]
[1779620539082,31.6,77193.9,0.0,-0.55058,0.00018,27.10508]
[1779620542110,31.59,77194.99,0.0,-0.55039,0.00018,27.10713]
[1779620542127,31.59,77194.99,0.0,-0.55039,0.00018,27.10713]
[1779620542369,31.59,77194.99,0.0,-0.55039,0.00018,27.10713]
[1779620542213,31.59,77198.35,0.0,-0.54978,0.00018,27.11361]
[1779620545125,31.59,77205.82,0.0,-0.54842,0.00018,27.12772]
[1779620546188,31.59,77205.82,0.0,-0.54842,0.00018,27.12772]
[1779620546208,31.59,77205.82,0.0,-0.54842,0.00018,27.12772]
[1779620546336,31.59,77207.22,0.0,-0.54817,0.00018,27.13031]
[1779620547140,31.59,77207.22,0.0,-0.54817,0.00018,27.13031]
[1779620547152,31.59,77207.22,0.0,-0.54817,0.00018,27.13031]
[1779620547224,31.59,77207.22,0.0,-0.54817,0.00018,27.13031]
[1779620547240,31.59,77207.22,0.0,-0.54817,0.00018,27.13031]
[1779620547282,31.59,77212.81,0.0,-0.54715,0.00018,27.14065]
[1779620551418,31.58,77212.95,0.0,-0.54713,0.00018,27.13753]
[1779620551498,31.58,77212.95,0.0,-0.54713,0.00018,27.13753]
[1779620551535,31.58,77212.95,0.0,-0.54713,0.00018,27.13753]
[1779620552174,31.58,77212.7,0.0,-0.54718,0.00018,27.13706]
[1779620553109,31.58,77212.7,0.0,-0.54718,0.00018,27.13706]
[1779620553138,31.58,77212.7,0.0,-0.54718,0.00018,27.13706]
[1779620553238,31.58,77212.31,0.0,-0.54725,0.00018,27.13633]
[1779620556303,31.58,77207.87,0.0,-0.54806,0.00018,27.12811]
[1779620556327,31.58,77207.87,0.0,-0.54806,0.00018,27.12811]
[1779620556399,31.58,77193.92,0.0,-0.55061,0.00018,27.10155]
[1779620557167,31.58,77193.92,0.0,-0.55061,0.00018,27.10155]
[1779620557190,31.58,77193.92,0.0,-0.55061,0.00018,27.10155]
[1779620557324,31.58,77193.26,0.0,-0.55074,0.00018,27.10025]
[1779620558259,31.58,77193.26,0.0,-0.55074,0.00018,27.10022]
[1779620562284,31.58,77202.79,0.0,-0.549,0.00018,27.11851]
[1779620562637,31.58,77202.79,0.0,-0.549,0.00018,27.11851]
[1779620562667,31.58,77202.79,0.0,-0.549,0.00018,27.11851]
[1779620562817,31.58,77202.79,0.0,-0.549,0.00018,27.11851]
[1779620563343,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563544,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563615,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563635,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563667,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563796,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620563834,31.58,77213.61,0.0,-0.54702,0.00018,27.1387]
[1779620564367,31.58,77201.21,0.0,-0.54928,0.00018,27.11554]
[1779620565308,31.58,77201.21,0.0,-0.54929,0.00018,27.11553]
[1779620565452,31.58,77201.21,0.0,-0.54929,0.00018,27.11553]
[1779620565489,31.58,77201.21,0.0,-0.54929,0.00018,27.11553]
[1779620566313,31.58,77203.31,0.0,-0.5489,0.00018,27.11949]
[1779620566700,31.58,77203.31,0.0,-0.5489,0.00018,27.11949]
[1779620566730,31.58,77203.31,0.0,-0.5489,0.00018,27.11949]
[1779620566842,31.58,77203.31,0.0,-0.5489,0.00018,27.11949]
[1779620567321,31.58,77204.37,0.0,-0.54871,0.00018,27.12147]
[1779620570706,31.58,77207.92,0.0,-0.54807,0.00018,27.12808]
[1779620570727,31.58,77207.92,0.0,-0.54807,0.00018,27.12808]
[1779620570737,31.58,77207.92,0.0,-0.54807,0.00018,27.12808]
[1779620570755,31.58,77207.92,0.0,-0.54807,0.00018,27.12808]
[1779620570938,31.58,77207.92,0.0,-0.54807,0.00018,27.12808]
[1779620571402,31.58,77217.53,0.0,-0.54631,0.00018,27.14577]
[1779620573363,31.58,77212.63,0.0,-0.54721,0.00018,27.13682]
[1779620575377,31.57,77206.74,0.0,-0.54829,0.00018,27.12585]
[1779620580412,31.57,77202.91,0.0,-0.549,0.00018,27.11852]
[1779620586198,31.56,77199.73,0.0,-0.5496,0.00018,27.11236]
[1779620586220,31.56,77199.73,0.0,-0.5496,0.00018,27.11236]
[1779620586446,31.56,77198.8,0.0,-0.54977,0.00018,27.11053]
[1779620586484,31.56,77198.8,0.0,-0.54977,0.00018,27.11053]
[1779620586495,31.56,77195.65,0.0,-0.55035,0.00018,27.10445]
[1779620590483,31.55,77194.2,0.0,-0.55062,0.00018,27.10155]
[1779620590496,31.55,77194.2,0.0,-0.55062,0.00018,27.10155]
[1779620590848,31.55,77194.2,0.0,-0.55062,0.00018,27.10155]
[1779620590879,31.55,77194.2,0.0,-0.55062,0.00018,27.10155]
[1779620591033,31.55,77194.2,0.0,-0.55062,0.00018,27.10155]
[1779620595123,31.55,77192.06,0.0,-0.55102,0.00018,27.09731]
[1779620595156,31.55,77192.06,0.0,-0.55102,0.00018,27.09731]
[1779620595376,31.55,77192.06,0.0,-0.55103,0.00018,27.09729]
[1779620597103,31.55,77192.06,0.0,-0.55103,0.00018,27.09729]
[1779620597130,31.55,77192.06,0.0,-0.55103,0.00018,27.09729]
[1779620597153,31.55,77192.06,0.0,-0.55103,0.00018,27.09729]
[1779620597218,31.55,77194.33,0.0,-0.55061,0.00018,27.10171]
[1779620599253,31.55,77194.33,0.0,-0.55061,0.00018,27.10171]
[1779620599276,31.55,77194.33,0.0,-0.55061,0.00018,27.10171]
[1779620599284,31.55,77194.66,0.0,-0.55055,0.00018,27.10235]
[1779620602284,31.55,77194.66,0.0,-0.55055,0.00018,27.10235]
[1779620602318,31.55,77194.66,0.0,-0.55055,0.00018,27.10235]
[1779620602419,31.55,77194.66,0.0,-0.55055,0.00018,27.10233]
[1779620602518,31.55,77194.66,0.0,-0.55055,0.00018,27.10233]
[1779620609428,31.54,77197.7,0.0,-0.55001,0.00018,27.10811]
[1779620609464,31.54,77197.7,0.0,-0.55001,0.00018,27.10811]
[1779620609539,31.54,77196.76,0.0,-0.55018,0.00018,27.10627]
[1779620609618,31.54,77196.53,0.0,-0.55023,0.00018,27.1058]
[1779620612489,31.53,77196.08,0.0,-0.55033,0.00018,27.10152]
[1779620612514,31.53,77196.08,0.0,-0.55033,0.00018,27.10152]
[1779620612640,31.53,77196.08,0.0,-0.55033,0.00018,27.10152]
[1779620617674,31.53,77194.48,0.0,-0.55063,0.00018,27.09837]
[1779620619598,31.53,77194.23,0.0,-0.55067,0.00018,27.09788]
[1779620619646,31.53,77194.23,0.0,-0.55067,0.00018,27.09788]
[1779620619721,31.53,77194.23,0.0,-0.55067,0.00018,27.09788]
[1779620619775,31.53,77194.33,0.0,-0.55065,0.00018,27.09807]
[1779620626737,31.52,77199.42,0.0,-0.54973,0.00018,27.1078]
[1779620630723,31.52,77202.8,0.0,-0.54912,0.00018,27.11422]
[1779620630737,31.52,77202.8,0.0,-0.54912,0.00018,27.11422]
[1779620630824,31.52,77204.98,0.0,-0.54873,0.00018,27.11829]
[1779620640836,31.5,77206.57,0.0,-0.54846,0.00018,27.12109]
[1779620642079,31.5,77211.67,0.0,-0.54753,0.00018,27.13059]
[1779620647884,31.49,77207.01,0.0,-0.5484,0.00018,27.12177]
[1779620651167,31.49,77208.79,0.0,-0.54807,0.00018,27.12506]
[1779620651190,31.49,77208.79,0.0,-0.54807,0.00018,27.12506]
[1779620651324,31.49,77208.79,0.0,-0.54807,0.00018,27.12506]
[1779620651425,31.49,77206.8,0.0,-0.54844,0.00018,27.12131]
[1779620654181,31.49,77206.14,0.0,-0.54857,0.00018,27.12002]
[1779620654218,31.49,77206.14,0.0,-0.54857,0.00018,27.12002]
[1779620654377,31.49,77199.06,0.0,-0.54987,0.00018,27.10652]
[1779620657237,31.49,77199.14,0.0,-0.54986,0.00018,27.10666]
[1779620657264,31.49,77199.14,0.0,-0.54986,0.00018,27.10666]
[1779620657337,31.49,77198.41,0.0,-0.54999,0.00018,27.10525]
[1779620662362,31.48,77198.66,0.0,-0.54995,0.00018,27.10572]
[1779620662394,31.48,77198.66,0.0,-0.54995,0.00018,27.10572]
[1779620662495,31.48,77198.66,0.0,-0.54995,0.00018,27.10572]
[1779620662451,31.48,77201.2,0.0,-0.54948,0.00018,27.11058]
[1779620668024,31.49,77199.18,0.0,-0.54984,0.00018,27.10681]
[1779620673060,31.5,77197.93,0.0,-0.55007,0.00018,27.10116]
[1779620678094,31.5,77204.05,0.0,-0.54894,0.00018,27.11289]
[1779620681625,31.49,77208.77,0.0,-0.54808,0.00018,27.12172]
[1779620681657,31.49,77208.77,0.0,-0.54808,0.00018,27.12172]
[1779620681747,31.49,77208.77,0.0,-0.54808,0.00018,27.12172]
[1779620686838,31.49,77217.83,0.0,-0.54643,0.00018,27.13836]
[1779620686859,31.49,77217.83,0.0,-0.54643,0.00018,27.13836]
[1779620687163,31.49,77217.87,0.0,-0.54642,0.00018,27.13842]
[1779620687780,31.49,77217.87,0.0,-0.54642,0.00018,27.13842]
[1779620687813,31.49,77217.87,0.0,-0.54642,0.00018,27.13842]
[1779620687854,31.49,77217.87,0.0,-0.54642,0.00018,27.13842]
[1779620688166,31.49,77217.79,0.0,-0.54644,0.00018,27.13826]
[1779620693200,31.48,77219.29,0.0,-0.54616,0.00018,27.14096]
[1779620698238,31.49,77221.17,0.0,-0.54581,0.00018,27.1444]
[1779620700859,31.49,77221.98,0.0,-0.54566,0.00018,27.14587]
[1779620700924,31.49,77221.98,0.0,-0.54566,0.00018,27.14587]
[1779620701024,31.49,77221.98,0.0,-0.54566,0.00018,27.14587]
[1779620701448,31.49,77236.89,0.0,-0.54292,0.00018,27.17201]
[1779620701777,31.49,77236.89,0.0,-0.54292,0.00018,27.17201]
[1779620701818,31.49,77236.89,0.0,-0.54292,0.00018,27.17201]
[1779620701836,31.49,77236.89,0.0,-0.54292,0.00018,27.17201]
[1779620702504,31.49,77238.97,0.0,-0.54254,0.00018,27.17556]
[1779620704974,31.49,77239.24,0.0,-0.54249,0.00018,27.17602]
[1779620705066,31.49,77239.24,0.0,-0.54249,0.00018,27.17602]
[1779620705252,31.49,77239.24,0.0,-0.54249,0.00018,27.17602]
[1779620705284,31.49,77239.7,0.0,-0.5424,0.00018,27.1768]
[1779620710319,31.49,77242.46,0.0,-0.54189,0.00018,27.18146]
[1779620715356,31.49,77244.28,0.0,-0.54156,0.00018,27.1845]
[1779620720389,31.49,77245.29,0.0,-0.54137,0.00018,27.18618]
[1779620721479,31.49,77245.29,0.0,-0.54137,0.00018,27.18618]
[1779620721501,31.49,77245.29,0.0,-0.54137,0.00018,27.18618]
[1779620721542,31.49,77242.4,0.0,-0.5419,0.00018,27.18136]
[1779620721629,31.49,77242.4,0.0,-0.5419,0.00018,27.18136]
[1779620727437,31.49,77246.8,0.0,-0.54109,0.00018,27.1887]
[1779620727969,31.49,77246.8,0.0,-0.54109,0.00018,27.1887]
[1779620727990,31.49,77246.8,0.0,-0.54109,0.00018,27.1887]
[1779620728026,31.49,77246.8,0.0,-0.54109,0.00018,27.1887]
[1779620733287,31.49,77252.02,0.0,-0.54014,0.00018,27.19393]
[1779620733322,31.49,77252.02,0.0,-0.54014,0.00018,27.19393]
[1779620733547,31.49,77252.02,0.0,-0.54014,0.00018,27.19393]
[1779620733487,31.49,77252.52,0.0,-0.54005,0.00018,27.19474]
[1779620735910,31.49,77257.46,0.0,-0.53913,0.00018,27.20268]
[1779620735942,31.49,77257.46,0.0,-0.53913,0.00018,27.20268]
[1779620736064,31.49,77257.46,0.0,-0.53913,0.00018,27.20268]
[1779620736507,31.5,77258.77,0.0,-0.53889,0.00018,27.20477]
[1779620741543,31.5,77255.71,0.0,-0.53945,0.00018,27.19993]
[1779620746576,31.5,77260.26,0.0,-0.53861,0.00018,27.2072]
[1779620747958,31.5,77257.11,0.0,-0.53919,0.00018,27.20222]
[1779620747974,31.5,77257.11,0.0,-0.53919,0.00018,27.20222]
[1779620748590,31.5,77257.81,0.0,-0.53906,0.00018,27.20334]
[1779620751059,31.51,77257.0,0.0,-0.5392,0.00018,27.20207]
[1779620752906,31.51,77257.33,0.0,-0.53914,0.00018,27.2026]
[1779620752946,31.51,77257.33,0.0,-0.53914,0.00018,27.2026]
[1779620753030,31.51,77257.33,0.0,-0.53914,0.00018,27.2026]
[1779620753131,31.51,77256.81,0.0,-0.53923,0.00018,27.20179]
[1779620756378,31.51,77253.27,0.0,-0.53988,0.00018,27.19612]
[1779620756398,31.51,77253.27,0.0,-0.53988,0.00018,27.19612]
[1779620756499,31.51,77252.76,0.0,-0.53998,0.00018,27.19531]
[1779620756674,31.51,77252.76,0.0,-0.53998,0.00018,27.19531]
[1779620756712,31.51,77252.76,0.0,-0.53998,0.00018,27.19531]
[1779620756717,31.51,77247.55,0.0,-0.54093,0.00018,27.18681]
[1779620757758,31.51,77239.9,0.0,-0.54234,0.00018,27.17405]
[1779620759983,31.51,77239.9,0.0,-0.54234,0.00018,27.17405]
[1779620760012,31.51,77239.9,0.0,-0.54234,0.00018,27.17405]
[1779620760272,31.51,77237.62,0.0,-0.54276,0.00018,27.17018]
[1779620761999,31.51,77237.62,0.0,-0.54276,0.00018,27.17018]
[1779620762027,31.51,77237.62,0.0,-0.54276,0.00018,27.17018]
[1779620762108,31.51,77236.8,0.0,-0.54291,0.00018,27.16878]
[1779620767726,31.51,77234.52,0.0,-0.54333,0.00018,27.16487]
[1779620773013,31.51,77248.56,0.0,-0.54075,0.00018,27.18848]
[1779620774146,31.51,77248.56,0.0,-0.54075,0.00018,27.18848]
[1779620774184,31.51,77248.56,0.0,-0.54075,0.00018,27.18848]
[1779620774256,31.51,77248.56,0.0,-0.54075,0.00018,27.18848]
[1779620774314,31.51,77252.24,0.0,-0.54007,0.00018,27.19447]
[1779620775293,31.51,77252.24,0.0,-0.54007,0.00018,27.19447]
[1779620775309,31.51,77252.24,0.0,-0.54007,0.00018,27.19447]
[1779620775486,31.51,77252.24,0.0,-0.54007,0.00018,27.19447]
[1779620775517,31.51,77252.24,0.0,-0.54007,0.00018,27.19447]
[1779620776294,31.51,77251.98,0.0,-0.54012,0.00018,27.19404]
[1779620776321,31.51,77251.98,0.0,-0.54012,0.00018,27.19404]
[1779620776423,31.51,77252.05,0.0,-0.54011,0.00018,27.19415]
[1779620777802,31.51,77241.07,0.0,-0.54213,0.00018,27.176]
[1779620779816,31.51,77244.35,0.0,-0.54152,0.00018,27.1815]
[1779620781286,31.51,77244.35,0.0,-0.54152,0.00018,27.1815]
[1779620781313,31.51,77244.35,0.0,-0.54152,0.00018,27.1815]
[1779620781356,31.51,77236.33,0.0,-0.543,0.00018,27.16797]
[1779620786336,31.51,77236.06,0.0,-0.54305,0.00018,27.16751]
[1779620786359,31.51,77236.06,0.0,-0.54305,0.00018,27.16751]
[1779620786430,31.51,77235.48,0.0,-0.54315,0.00018,27.16652]
[1779620793508,31.51,77234.85,0.0,-0.54327,0.00018,27.16544]
[1779620793538,31.51,77234.85,0.0,-0.54327,0.00018,27.16544]
[1779620793639,31.51,77232.28,0.0,-0.54374,0.00018,27.15767]
[1779620798948,31.51,77232.96,0.0,-0.54362,0.00018,27.15885]
[1779620806706,31.51,77229.2,0.0,-0.54431,0.00018,27.15231]
[1779620806737,31.51,77229.2,0.0,-0.54431,0.00018,27.15231]
[1779620807005,31.51,77229.2,0.0,-0.54431,0.00018,27.15231]
[1779620812040,31.51,77229.37,0.0,-0.54428,0.00018,27.15261]
[1779620814853,31.51,77229.38,0.0,-0.54428,0.00018,27.15263]
[1779620814891,31.51,77229.38,0.0,-0.54428,0.00018,27.15263]
[1779620814929,31.51,77229.38,0.0,-0.54428,0.00018,27.15263]
[1779620820096,31.51,77230.69,0.0,-0.54404,0.00018,27.15492]
[1779620825131,31.51,77233.45,0.0,-0.54353,0.00018,27.15972]
[1779620830166,31.51,77231.88,0.0,-0.54381,0.00018,27.15701]
[1779620835201,31.51,77233.06,0.0,-0.5436,0.00018,27.15906]
[1779620841242,31.51,77233.51,0.0,-0.54351,0.00018,27.15985]
[1779620842228,31.51,77233.51,0.0,-0.54351,0.00018,27.15985]
[1779620842257,31.51,77233.51,0.0,-0.54351,0.00018,27.15985]
[1779620842329,31.51,77233.74,0.0,-0.54347,0.00018,27.16025]
[1779620849300,31.51,77233.57,0.0,-0.5435,0.00018,27.15997]
[1779620851329,31.51,77232.71,0.0,-0.54366,0.00018,27.15848]
[1779620851368,31.51,77232.71,0.0,-0.54366,0.00018,27.15848]
[1779620851431,31.51,77232.62,0.0,-0.54368,0.00018,27.15499]
[1779620853122,31.52,77232.62,0.0,-0.54368,0.00018,27.15499]
[1779620853159,31.52,77232.62,0.0,-0.54368,0.00018,27.15499]
[1779620858496,31.52,77224.88,0.0,-0.5451,0.00018,27.14142]
[1779620858521,31.52,77224.88,0.0,-0.5451,0.00018,27.14142]
[1779620858602,31.52,77224.44,0.0,-0.54518,0.00018,27.14064]
[1779620861455,31.52,77223.94,0.0,-0.54527,0.00018,27.13976]
[1779620861494,31.52,77223.94,0.0,-0.54527,0.00018,27.13976]
[1779620861534,31.52,77224.49,0.0,-0.54517,0.00018,27.14074]
[1779620866572,31.52,77223.95,0.0,-0.54527,0.00018,27.13978]
[1779620866603,31.52,77223.95,0.0,-0.54527,0.00018,27.13978]
[1779620866612,31.52,77223.9,0.0,-0.54528,0.00018,27.13969]
[1779620867971,31.52,77223.9,0.0,-0.54528,0.00018,27.13969]
[1779620867999,31.52,77223.9,0.0,-0.54528,0.00018,27.13969]
[1779620868583,31.52,77223.9,0.0,-0.54528,0.00018,27.13969]
[1779620868615,31.52,77223.9,0.0,-0.54528,0.00018,27.13969]
[1779620868716,31.52,77222.4,0.0,-0.54555,0.00018,27.13702]
[1779620869638,31.52,77222.4,0.0,-0.54555,0.00018,27.13702]
[1779620869654,31.52,77222.4,0.0,-0.54555,0.00018,27.13702]
[1779620869664,31.52,77222.03,0.0,-0.54562,0.00018,27.13636]
[1779620869819,31.52,77222.03,0.0,-0.54562,0.00018,27.13636]
[1779620870666,31.52,77222.03,0.0,-0.54562,0.00018,27.13636]
[1779620870683,31.52,77222.03,0.0,-0.54562,0.00018,27.13636]
[1779620870724,31.52,77221.99,0.0,-0.54563,0.00018,27.13629]
[1779620876498,31.52,77219.76,0.0,-0.54604,0.00018,27.13228]
[1779620876834,31.52,77219.76,0.0,-0.54604,0.00018,27.13228]
[1779620876847,31.52,77219.76,0.0,-0.54604,0.00018,27.13228]
[1779620877505,31.52,77219.96,0.0,-0.546,0.00018,27.13265]
[1779620882539,31.52,77219.04,0.0,-0.54617,0.00018,27.13099]
[1779620887577,31.52,77221.3,0.0,-0.54575,0.00018,27.13507]
[1779620891877,31.52,77221.63,0.0,-0.54569,0.00018,27.13567]
[1779620891915,31.52,77221.63,0.0,-0.54569,0.00018,27.13567]
[1779620892616,31.52,77222.13,0.0,-0.5456,0.00018,27.13657]
[1779620893112,31.52,77222.13,0.0,-0.5456,0.00018,27.13657]
[1779620893128,31.52,77222.13,0.0,-0.5456,0.00018,27.13657]
[1779620893394,31.52,77222.13,0.0,-0.5456,0.00018,27.13657]
[1779620893619,31.52,77217.13,0.0,-0.54652,0.00018,27.12754]
[1779620894088,31.52,77217.13,0.0,-0.54652,0.00018,27.12754]
[1779620894098,31.52,77217.13,0.0,-0.54652,0.00018,27.12754]
[1779620894626,31.52,77215.26,0.0,-0.54686,0.00018,27.12412]
[1779620895817,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620895856,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620896053,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620896121,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620896155,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620896269,31.52,77215.2,0.0,-0.54687,0.00018,27.12402]
[1779620896639,31.52,77217.51,0.0,-0.54645,0.00018,27.12824]
[1779620897649,31.52,77239.79,0.0,-0.54235,0.00018,27.16732]
[1779620898254,31.52,77239.79,0.0,-0.54235,0.00018,27.16732]
[1779620898277,31.52,77239.79,0.0,-0.54235,0.00018,27.16732]
[1779620898406,31.52,77238.85,0.0,-0.54253,0.00018,27.16574]
[1779620899228,31.52,77238.85,0.0,-0.54253,0.00018,27.16574]
[1779620899251,31.52,77238.85,0.0,-0.54253,0.00018,27.16574]
[1779620899344,31.52,77238.85,0.0,-0.54253,0.00018,27.16574]
[1779620899661,31.52,77238.85,0.0,-0.54252,0.00018,27.16575]
[1779620904695,31.52,77238.75,0.0,-0.54254,0.00018,27.16561]
[1779620908724,31.53,77245.9,0.0,-0.54122,0.00018,27.1776]
[1779620914767,31.53,77248.65,0.0,-0.54072,0.00018,27.17884]
[1779620919608,31.53,77250.63,0.0,-0.54035,0.00018,27.18209]
[1779620919646,31.53,77250.63,0.0,-0.54035,0.00018,27.18209]
[1779620919741,31.53,77251.83,0.0,-0.54013,0.00018,27.18405]
[1779620919786,31.53,77251.83,0.0,-0.54013,0.00018,27.18405]
[1779620919800,31.53,77251.83,0.0,-0.54013,0.00018,27.18405]
[1779620919847,31.53,77242.09,0.0,-0.54192,0.00018,27.168]
[1779620921815,31.53,77237.35,0.0,-0.54279,0.00018,27.16]
[1779620926850,31.53,77235.26,0.0,-0.54317,0.00018,27.15642]
[1779620932688,31.53,77234.07,0.0,-0.54339,0.00018,27.15437]
[1779620932725,31.53,77234.07,0.0,-0.54339,0.00018,27.15437]
[1779620932766,31.53,77232.48,0.0,-0.54368,0.00018,27.15163]
[1779620934781,31.53,77228.33,0.0,-0.54445,0.00018,27.14439]
[1779620934158,31.53,77216.29,0.0,-0.54666,0.00018,27.12284]
[1779620934852,31.53,77216.29,0.0,-0.54666,0.00018,27.12284]
[1779620935056,31.53,77214.43,0.0,-0.547,0.00018,27.11944]
[1779620935942,31.53,77214.43,0.0,-0.547,0.00018,27.11945]
[1779620940977,31.54,77209.91,0.0,-0.54782,0.00018,27.11115]
[1779620945008,31.54,77209.35,0.0,-0.54792,0.00018,27.11015]
[1779620945036,31.54,77209.35,0.0,-0.54792,0.00018,27.11015]
[1779620945462,31.54,77209.31,0.0,-0.54792,0.00018,27.11008]
[1779620951049,31.53,77205.31,0.0,-0.54867,0.00018,27.10252]
[1779620954133,31.53,77205.41,0.0,-0.54865,0.00018,27.10268]
[1779620954155,31.53,77205.41,0.0,-0.54865,0.00018,27.10268]
[1779620954345,31.53,77211.39,0.0,-0.54756,0.00018,27.11383]
[1779620964168,31.53,77211.07,0.0,-0.54762,0.00018,27.11318]
[1779620964200,31.53,77211.07,0.0,-0.54762,0.00018,27.11318]
[1779620964362,31.52,77211.22,0.0,-0.54761,0.00018,27.11334]
[1779620970184,31.51,77211.35,0.0,-0.5476,0.00018,27.11349]
[1779620975410,31.51,77209.81,0.0,-0.5479,0.00018,27.1072]
[1779620975431,31.51,77209.81,0.0,-0.5479,0.00018,27.1072]
[1779620975569,31.51,77209.81,0.0,-0.5479,0.00018,27.1072]
[1779620975670,31.51,77206.81,0.0,-0.54845,0.00018,27.10156]
[1779620981262,31.5,77208.45,0.0,-0.54816,0.00018,27.10454]
[1779620985956,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986038,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986169,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986676,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986718,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986797,31.5,77209.19,0.0,-0.54803,0.00018,27.10586]
[1779620986777,31.49,77225.71,0.0,-0.545,0.00018,27.13593]
[1779620987304,31.49,77225.71,0.0,-0.545,0.00018,27.13592]
[1779620989316,31.49,77234.75,0.0,-0.54334,0.00018,27.15172]
[1779620994579,31.49,77232.79,0.0,-0.5437,0.00018,27.14832]
[1779620996769,31.49,77232.79,0.0,-0.5437,0.00018,27.14832]
[1779620996831,31.49,77232.79,0.0,-0.5437,0.00018,27.14832]
[1779620996841,31.49,77232.23,0.0,-0.5438,0.00018,27.14735]
[1779620996994,31.49,77232.23,0.0,-0.5438,0.00018,27.14735]
[1779620997907,31.49,77232.23,0.0,-0.5438,0.00018,27.14734]
[1779620997934,31.49,77232.23,0.0,-0.5438,0.00018,27.14734]
[1779620998069,31.49,77232.23,0.0,-0.5438,0.00018,27.14734]
[1779620998380,31.49,77237.55,0.0,-0.54283,0.00018,27.15651]
[1779621003417,31.49,77232.01,0.0,-0.54384,0.00018,27.14699]
[1779621004741,31.49,77232.01,0.0,-0.54384,0.00018,27.14699]
[1779621004769,31.49,77232.01,0.0,-0.54384,0.00018,27.14699]
[1779621004822,31.49,77224.66,0.0,-0.54519,0.00018,27.13406]
[1779621008050,31.49,77222.9,0.0,-0.54552,0.00018,27.13092]
[1779621008074,31.49,77222.9,0.0,-0.54552,0.00018,27.13092]
[1779621008677,31.49,77220.87,0.0,-0.54589,0.00018,27.12727]
[1779621014493,31.49,77220.85,0.0,-0.54589,0.00018,27.12724]
[1779621019755,31.5,77218.75,0.0,-0.54628,0.00018,27.12345]
[1779621025288,31.5,77216.07,0.0,-0.54677,0.00018,27.11857]
[1779621025308,31.5,77216.07,0.0,-0.54677,0.00018,27.11857]
[1779621025345,31.5,77216.07,0.0,-0.54677,0.00018,27.11857]
[1779621025570,31.5,77216.07,0.0,-0.54677,0.00018,27.11857]
[1779621027571,31.5,77214.89,0.0,-0.54699,0.00018,27.11641]
[1779621027594,31.5,77214.89,0.0,-0.54699,0.00018,27.11641]
[1779621027821,31.5,77214.18,0.0,-0.54712,0.00018,27.1151]
[1779621032445,31.5,77210.08,0.0,-0.54788,0.00018,27.10417]
[1779621032470,31.5,77210.08,0.0,-0.54788,0.00018,27.10417]
[1779621032722,31.5,77209.1,0.0,-0.54806,0.00018,27.10234]
[1779621038553,31.5,77210.03,0.0,-0.54789,0.00018,27.10409]
[1779621038568,31.5,77210.03,0.0,-0.54789,0.00018,27.10409]
[1779621038722,31.5,77210.03,0.0,-0.54789,0.00018,27.10409]
[1779621038755,31.5,77209.12,0.0,-0.54805,0.00018,27.10239]
[1779621044702,31.5,77206.48,0.0,-0.54854,0.00018,27.09744]
[1779621049739,31.5,77205.85,0.0,-0.54865,0.00018,27.09625]
[1779621052760,31.5,77211.73,0.0,-0.54757,0.00018,27.10726]
[1779621053781,31.5,77211.73,0.0,-0.54757,0.00018,27.10726]
[1779621053824,31.5,77211.73,0.0,-0.54757,0.00018,27.10726]
[1779621053883,31.5,77211.99,0.0,-0.54753,0.00018,27.10774]
[1779621059809,31.5,77210.29,0.0,-0.54784,0.00018,27.10456]
[1779621064843,31.49,77203.91,0.0,-0.54901,0.00018,27.09255]
[1779621066013,31.49,77203.61,0.0,-0.54907,0.00018,27.09198]
[1779621066034,31.49,77203.61,0.0,-0.54907,0.00018,27.09198]
[1779621066318,31.49,77203.61,0.0,-0.54907,0.00018,27.09198]
[1779621066856,31.49,77204.09,0.0,-0.54898,0.00018,27.09289]
[1779621071891,31.49,77203.68,0.0,-0.54906,0.00018,27.09211]
[1779621075190,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075218,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075288,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075308,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075323,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075339,31.49,77203.71,0.0,-0.54905,0.00018,27.09217]
[1779621075920,31.49,77203.6,0.0,-0.54907,0.00018,27.09196]
[1779621076287,31.49,77203.6,0.0,-0.54907,0.00018,27.09196]
[1779621076310,31.49,77203.6,0.0,-0.54907,0.00018,27.09196]
[1779621076927,31.49,77203.58,0.0,-0.54907,0.00018,27.09192]
[1779621078941,31.49,77209.13,0.0,-0.54805,0.00018,27.10239]
[1779621083978,31.49,77208.23,0.0,-0.54822,0.00018,27.10069]
[1779621085990,31.49,77203.27,0.0,-0.54913,0.00018,27.09132]
[1779621088383,31.49,77203.74,0.0,-0.54905,0.00018,27.09221]
[1779621088404,31.49,77203.74,0.0,-0.54905,0.00018,27.09221]
[1779621088504,31.49,77203.27,0.0,-0.54913,0.00018,27.09132]
[1779621094050,31.49,77203.23,0.0,-0.54915,0.00018,27.0879]
[1779621099083,31.49,77206.37,0.0,-0.54857,0.00018,27.09385]
[1779621104118,31.49,77208.72,0.0,-0.54814,0.00018,27.09825]
[1779621109790,31.49,77206.0,0.0,-0.54864,0.00018,27.09313]
[1779621109821,31.49,77206.0,0.0,-0.54864,0.00018,27.09313]
[1779621109891,31.49,77207.57,0.0,-0.54835,0.00018,27.09609]
[1779621115195,31.49,77211.26,0.0,-0.54767,0.00018,27.10298]
[1779621117910,31.49,77212.03,0.0,-0.54753,0.00018,27.10441]
[1779621117946,31.49,77212.03,0.0,-0.54753,0.00018,27.10441]
[1779621117209,31.49,77219.12,0.0,-0.54623,0.00018,27.11741]
[1779621118216,31.49,77220.55,0.0,-0.54597,0.00018,27.11999]
[1779621120458,31.49,77229.78,0.0,-0.54427,0.00018,27.13639]
[1779621126275,31.49,77233.44,0.0,-0.5436,0.00018,27.14272]
[1779621131311,31.49,77236.04,0.0,-0.54313,0.00018,27.14717]
[1779621132226,31.49,77236.04,0.0,-0.54313,0.00018,27.14717]
[1779621132271,31.49,77236.04,0.0,-0.54313,0.00018,27.14717]
[1779621134121,31.49,77242.54,0.0,-0.54193,0.00018,27.15819]
[1779621134141,31.49,77242.54,0.0,-0.54193,0.00018,27.15819]
[1779621134593,31.49,77242.54,0.0,-0.54193,0.00018,27.15819]
[1779621134616,31.49,77242.54,0.0,-0.54193,0.00018,27.15819]
[1779621134694,31.48,77252.12,0.0,-0.54017,0.00018,27.17399]
[1779621135123,31.48,77252.12,0.0,-0.54017,0.00018,27.17399]
[1779621135156,31.48,77252.12,0.0,-0.54017,0.00018,27.17399]
[1779621135732,31.48,77252.57,0.0,-0.54009,0.00018,27.17472]
[1779621141380,31.48,77255.1,0.0,-0.53963,0.00018,27.17875]
[1779621146416,31.48,77256.24,0.0,-0.53943,0.00018,27.18054]
[1779621153465,31.47,77258.24,0.0,-0.53907,0.00018,27.18034]
[1779621156518,31.47,77260.6,0.0,-0.53864,0.00018,27.18406]
[1779621156555,31.47,77260.6,0.0,-0.53864,0.00018,27.18406]
[1779621156657,31.47,77261.63,0.0,-0.53845,0.00018,27.18567]
[1779621159617,31.47,77261.81,0.0,-0.53842,0.00018,27.18594]
[1779621159632,31.47,77261.81,0.0,-0.53842,0.00018,27.18594]
[1779621159703,31.47,77262.32,0.0,-0.53833,0.00018,27.18673]
[1779621160583,31.47,77262.32,0.0,-0.53833,0.00018,27.18673]
[1779621160597,31.47,77262.32,0.0,-0.53833,0.00018,27.18673]
[1779621160638,31.47,77262.35,0.0,-0.53832,0.00018,27.18677]
[1779621166557,31.46,77261.75,0.0,-0.53844,0.00018,27.18578]
[1779621167918,31.46,77261.75,0.0,-0.53844,0.00018,27.18578]
[1779621167949,31.46,77261.75,0.0,-0.53844,0.00018,27.18578]
[1779621168019,31.46,77262.03,0.0,-0.53839,0.00018,27.18621]
[1779621173607,31.45,77262.33,0.0,-0.53834,0.00018,27.18663]
[1779621176843,31.45,77262.56,0.0,-0.5383,0.00018,27.18698]
[1779621176860,31.45,77262.56,0.0,-0.5383,0.00018,27.18698]
[1779621176945,31.45,77264.91,0.0,-0.53787,0.00018,27.19063]
[1779621177098,31.45,77264.91,0.0,-0.53787,0.00018,27.19063]
[1779621180672,31.45,77265.92,0.0,-0.53769,0.00018,27.19217]
[1779621180694,31.45,77265.92,0.0,-0.53769,0.00018,27.19217]
[1779621180761,31.45,77265.92,0.0,-0.53769,0.00018,27.19217]
[1779621180909,31.45,77265.92,0.0,-0.53769,0.00018,27.19217]
[1779621180929,31.45,77265.92,0.0,-0.53769,0.00018,27.19217]
[1779621181387,31.45,77268.26,0.0,-0.53726,0.00018,27.19576]
[1779621181403,31.45,77268.26,0.0,-0.53726,0.00018,27.19576]
[1779621181526,31.45,77268.26,0.0,-0.53726,0.00018,27.19576]
[1779621181932,31.45,77268.26,0.0,-0.53726,0.00018,27.19576]
[1779621181987,31.45,77268.26,0.0,-0.53726,0.00018,27.19576]
[1779621181981,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621182150,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621182676,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621183231,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621183251,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621183296,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621183311,31.45,77277.02,0.0,-0.53564,0.00018,27.20896]
[1779621183676,31.45,77282.67,0.0,-0.5346,0.00018,27.21723]
[1779621188711,31.44,77286.96,0.0,-0.53382,0.00018,27.22338]
[1779621192740,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621193140,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621193181,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621193237,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621193984,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621194015,31.44,77278.17,0.0,-0.53544,0.00018,27.2106]
[1779621196767,31.44,77272.54,0.0,-0.53649,0.00018,27.20216]
[1779621199190,31.44,77271.98,0.0,-0.53659,0.00018,27.2013]
[1779621199209,31.44,77271.98,0.0,-0.53659,0.00018,27.2013]
[1779621199788,31.43,77272.38,0.0,-0.53652,0.00018,27.20188]
[1779621204823,31.43,77268.85,0.0,-0.53718,0.00018,27.19646]
[1779621206869,31.43,77268.4,0.0,-0.53727,0.00018,27.19577]
[1779621206894,31.43,77268.4,0.0,-0.53727,0.00018,27.19577]
[1779621207023,31.43,77269.58,0.0,-0.53705,0.00018,27.19756]
[1779621209333,31.42,77268.49,0.0,-0.53725,0.00018,27.19588]
[1779621209364,31.42,77268.49,0.0,-0.53725,0.00018,27.19588]
[1779621209701,31.42,77268.49,0.0,-0.53725,0.00018,27.19588]
[1779621209857,31.42,77268.14,0.0,-0.53732,0.00018,27.19533]
[1779621211531,31.42,77269.08,0.0,-0.53715,0.00018,27.19676]
[1779621211575,31.42,77269.08,0.0,-0.53715,0.00018,27.19676]
[1779621211703,31.42,77269.08,0.0,-0.53715,0.00018,27.19676]
[1779621211749,31.42,77269.08,0.0,-0.53715,0.00018,27.19676]
[1779621211872,31.42,77268.66,0.0,-0.53723,0.00018,27.19278]
[1779621212410,31.42,77268.66,0.0,-0.53723,0.00018,27.19278]
[1779621212438,31.42,77268.66,0.0,-0.53723,0.00018,27.19278]
[1779621212879,31.42,77260.19,0.0,-0.5388,0.00018,27.17957]
[1779621214410,31.42,77257.29,0.0,-0.53933,0.00018,27.17495]
[1779621214451,31.42,77257.29,0.0,-0.53933,0.00018,27.17495]
[1779621214650,31.42,77257.29,0.0,-0.53933,0.00018,27.17495]
[1779621214893,31.42,77256.59,0.0,-0.53946,0.00018,27.17383]
[1779621219931,31.42,77249.47,0.0,-0.54078,0.00018,27.16226]
[1779621224796,31.42,77247.12,0.0,-0.54121,0.00018,27.1584]
[1779621224819,31.42,77247.12,0.0,-0.54121,0.00018,27.1584]
[1779621224966,31.42,77245.9,0.0,-0.54143,0.00018,27.15638]
[1779621230002,31.43,77241.92,0.0,-0.54216,0.00018,27.14975]
[1779621232612,31.43,77239.51,0.0,-0.5426,0.00018,27.14568]
[1779621232628,31.43,77239.51,0.0,-0.5426,0.00018,27.14568]
[1779621233023,31.43,77239.51,0.0,-0.5426,0.00018,27.14568]
[1779621234640,31.43,77238.75,0.0,-0.54274,0.00018,27.14439]
[1779621234669,31.43,77238.75,0.0,-0.54274,0.00018,27.14439]
[1779621235040,31.43,77238.92,0.0,-0.54271,0.00018,27.14469]
[1779621237738,31.43,77236.48,0.0,-0.54316,0.00018,27.14053]
[1779621237757,31.43,77236.48,0.0,-0.54316,0.00018,27.14053]
[1779621237777,31.43,77236.48,0.0,-0.54316,0.00018,27.14053]
[1779621238060,31.43,77236.46,0.0,-0.54316,0.00018,27.1405]
[1779621240796,31.43,77234.76,0.0,-0.54347,0.00018,27.13758]
[1779621240820,31.43,77234.76,0.0,-0.54347,0.00018,27.13758]
[1779621240965,31.43,77234.76,0.0,-0.54347,0.00018,27.13758]
[1779621241079,31.43,77234.86,0.0,-0.54345,0.00018,27.13776]
[1779621241793,31.43,77234.86,0.0,-0.54345,0.00018,27.13776]
[1779621241810,31.43,77234.86,0.0,-0.54345,0.00018,27.13776]
[1779621242086,31.43,77234.88,0.0,-0.54345,0.00018,27.1378]
[1779621243849,31.43,77234.88,0.0,-0.54345,0.00018,27.1378]
[1779621243866,31.43,77234.88,0.0,-0.54345,0.00018,27.1378]
[1779621243943,31.43,77234.88,0.0,-0.54345,0.00018,27.1378]
[1779621244099,31.43,77234.64,0.0,-0.54349,0.00018,27.1374]
[1779621246744,31.43,77232.14,0.0,-0.54395,0.00018,27.13307]
[1779621246786,31.43,77232.14,0.0,-0.54395,0.00018,27.13307]
[1779621247124,31.43,77232.18,0.0,-0.54394,0.00018,27.13314]
[1779621247835,31.43,77232.18,0.0,-0.54394,0.00018,27.13314]
[1779621247861,31.43,77232.18,0.0,-0.54394,0.00018,27.13314]
[1779621248133,31.43,77224.26,0.0,-0.5454,0.00018,27.11916]
[1779621250147,31.43,77221.57,0.0,-0.5459,0.00018,27.11432]
[1779621251055,31.43,77221.57,0.0,-0.5459,0.00018,27.11432]
[1779621251081,31.43,77221.57,0.0,-0.5459,0.00018,27.11432]
[1779621251154,31.43,77222.13,0.0,-0.54579,0.00018,27.11533]
[1779621251162,31.43,77222.13,0.0,-0.54579,0.00018,27.11533]
[1779621258202,31.43,77229.55,0.0,-0.54443,0.00018,27.12855]
[1779621260170,31.43,77229.55,0.0,-0.54443,0.00018,27.12855]
[1779621260199,31.44,77229.76,0.0,-0.54439,0.00018,27.12892]
[1779621260388,31.44,77229.89,0.0,-0.54436,0.00018,27.12916]
[1779621266257,31.44,77230.09,0.0,-0.54432,0.00018,27.12955]
[1779621269250,31.44,77229.29,0.0,-0.54447,0.00018,27.12815]
[1779621269268,31.44,77229.29,0.0,-0.54447,0.00018,27.12815]
[1779621269456,31.44,77229.19,0.0,-0.54448,0.00018,27.12799]
[1779621276368,31.44,77228.22,0.0,-0.54466,0.00018,27.12297]
[1779621276381,31.44,77228.22,0.0,-0.54466,0.00018,27.12297]
[1779621276564,31.44,77228.22,0.0,-0.54466,0.00018,27.12297]
[1779621276666,31.44,77228.46,0.0,-0.54462,0.00018,27.12341]
[1779621279392,31.44,77228.5,0.0,-0.54461,0.00018,27.12349]
[1779621279423,31.44,77228.5,0.0,-0.54461,0.00018,27.12349]
[1779621279440,31.44,77228.5,0.0,-0.54461,0.00018,27.12349]
[1779621279493,31.45,77228.75,0.0,-0.54456,0.00018,27.12394]
[1779621285392,31.45,77232.02,0.0,-0.54396,0.00018,27.1297]
[1779621289787,31.45,77231.87,0.0,-0.54398,0.00018,27.12946]
[1779621289817,31.45,77231.87,0.0,-0.54398,0.00018,27.12946]
[1779621290181,31.45,77231.87,0.0,-0.54398,0.00018,27.12946]
[1779621289879,31.45,77229.89,0.0,-0.54434,0.00018,27.126]
[1779621292603,31.45,77229.47,0.0,-0.54442,0.00018,27.12528]
[1779621292632,31.45,77229.47,0.0,-0.54442,0.00018,27.12528]
[1779621292762,31.45,77229.43,0.0,-0.54443,0.00018,27.12521]
[1779621298483,31.45,77231.08,0.0,-0.54412,0.00018,27.12813]
[1779621303519,31.46,77230.43,0.0,-0.54423,0.00018,27.12703]
[1779621308555,31.46,77229.24,0.0,-0.54445,0.00018,27.12496]
[1779621313598,31.45,77228.63,0.0,-0.54457,0.00018,27.12386]
[1779621321890,31.45,77228.05,0.0,-0.54468,0.00018,27.12279]
[1779621327696,31.45,77226.46,0.0,-0.54498,0.00018,27.11995]
[1779621332731,31.45,77225.56,0.0,-0.54515,0.00018,27.11499]
[1779621337765,31.45,77226.94,0.0,-0.5449,0.00018,27.11741]
[1779621339296,31.45,77227.83,0.0,-0.54474,0.00018,27.11898]
[1779621339326,31.45,77227.83,0.0,-0.54474,0.00018,27.11898]
[1779621339602,31.45,77227.81,0.0,-0.54474,0.00018,27.11894]
[1779621343808,31.44,77219.18,0.0,-0.54633,0.00018,27.10346]
[1779621348843,31.45,77218.56,0.0,-0.54644,0.00018,27.10235]
[1779621353878,31.45,77220.23,0.0,-0.54614,0.00018,27.1054]
[1779621358913,31.45,77221.25,0.0,-0.54595,0.00018,27.10726]
[1779621361057,31.45,77222.36,0.0,-0.54574,0.00018,27.10926]
[1779621361139,31.45,77222.36,0.0,-0.54574,0.00018,27.10926]
[1779621361164,31.45,77219.59,0.0,-0.54625,0.00018,27.10426]
[1779621361653,31.45,77219.59,0.0,-0.54625,0.00018,27.10426]
[1779621361691,31.45,77219.59,0.0,-0.54625,0.00018,27.10426]
[1779621362173,31.45,77201.4,0.0,-0.5496,0.00018,27.0703]
[1779621362940,31.45,77201.4,0.0,-0.5496,0.00018,27.07028]
[1779621364690,31.45,77201.01,0.0,-0.54967,0.00018,27.06952]
[1779621364719,31.45,77201.01,0.0,-0.54967,0.00018,27.06952]
[1779621364954,31.45,77201.31,0.0,-0.54962,0.00018,27.07009]
[1779621366536,31.45,77201.45,0.0,-0.5496,0.00018,27.07035]
[1779621372243,31.44,77203.75,0.0,-0.54918,0.00018,27.07467]
[1779621374018,31.44,77213.91,0.0,-0.54731,0.00018,27.09373]
[1779621374414,31.44,77213.91,0.0,-0.54731,0.00018,27.09373]
[1779621375028,31.44,77219.4,0.0,-0.5463,0.00018,27.10379]
[1779621380060,31.44,77219.74,0.0,-0.54624,0.00018,27.10439]
[1779621385094,31.44,77219.38,0.0,-0.54631,0.00018,27.10371]
[1779621390283,31.44,77219.37,0.0,-0.54631,0.00018,27.10368]
[1779621391241,31.44,77202.09,0.0,-0.54951,0.00018,27.06805]
[1779621392144,31.43,77202.09,0.0,-0.54951,0.00018,27.06804]
[1779621397179,31.43,77198.93,0.0,-0.5501,0.00018,27.06186]
[1779621402216,31.42,77199.89,0.0,-0.54993,0.00018,27.06363]
[1779621407249,31.42,77206.9,0.0,-0.54865,0.00018,27.07695]
[1779621412523,31.42,77207.07,0.0,-0.54862,0.00018,27.07722]
[1779621418329,31.41,77201.77,0.0,-0.54961,0.00018,27.06706]
[1779621423362,31.41,77201.14,0.0,-0.54973,0.00018,27.06578]
[1779621429406,31.4,77196.79,0.0,-0.55054,0.00018,27.05727]
[1779621434440,31.4,77196.49,0.0,-0.55061,0.00018,27.05661]
[1779621439476,31.39,77193.85,0.0,-0.5511,0.00018,27.05135]
[1779621444511,31.39,77193.55,0.0,-0.55117,0.00018,27.05069]
[1779621448544,31.39,77200.8,0.0,-0.54984,0.00018,27.06477]
[1779621453574,31.38,77201.23,0.0,-0.54977,0.00018,27.06222]
[1779621458609,31.38,77202.5,0.0,-0.54954,0.00018,27.06462]
[1779621463644,31.38,77201.0,0.0,-0.54982,0.00018,27.06169]
[1779621468679,31.38,77201.78,0.0,-0.54968,0.00018,27.06314]
[1779621473714,31.37,77204.02,0.0,-0.54928,0.00018,27.06738]
[1779621479755,31.37,77203.2,0.0,-0.54944,0.00018,27.06575]
[1779621484790,31.37,77203.94,0.0,-0.54931,0.00018,27.06712]
[1779621488821,31.36,77214.62,0.0,-0.54734,0.00018,27.08721]
[1779621495868,31.36,77213.54,0.0,-0.54754,0.00018,27.08518]
[1779621501910,31.36,77216.06,0.0,-0.54708,0.00018,27.08982]
[1779621507865,31.36,77219.49,0.0,-0.54645,0.00018,27.0961]
[1779621513203,31.36,77224.25,0.0,-0.54558,0.00018,27.10136]
[1779621519032,31.36,77224.7,0.0,-0.54549,0.00018,27.10216]
[1779621524069,31.36,77225.41,0.0,-0.54536,0.00018,27.10342]
[1779621529090,31.36,77221.88,0.0,-0.54602,0.00018,27.09705]
[1779621533367,31.35,77214.19,0.0,-0.54744,0.00018,27.08293]
[1779621540180,31.35,77211.52,0.0,-0.54794,0.00018,27.0779]
[1779621543438,31.35,77205.24,0.0,-0.5491,0.00018,27.066]
[1779621549241,31.34,77209.74,0.0,-0.54828,0.00018,27.07446]
[1779621552263,31.34,77215.42,0.0,-0.54723,0.00018,27.08503]
[1779621557298,31.34,77220.3,0.0,-0.54634,0.00018,27.09396]
[1779621563340,31.34,77223.72,0.0,-0.54571,0.00018,27.10013]
[1779621569382,31.34,77226.17,0.0,-0.54526,0.00018,27.10451]
[1779621575108,31.33,77226.28,0.0,-0.54525,0.00019,27.10134]
[1779621581470,31.33,77227.91,0.0,-0.54495,0.00019,27.10422]
[1779621587062,31.33,77228.98,0.0,-0.54475,0.00019,27.10612]
[1779621593789,31.33,77228.95,0.0,-0.54476,0.00019,27.10603]
[1779621601611,31.33,77229.06,0.0,-0.54474,0.00019,27.1062]
[1779621605641,31.32,77235.62,0.0,-0.54354,0.00019,27.11763]
[1779621611683,31.31,77233.54,0.0,-0.54395,0.00019,27.11385]
[1779621619058,31.3,77234.54,0.0,-0.54378,0.00019,27.11546]
[1779621622133,31.29,77250.14,0.0,-0.5409,0.00019,27.14184]
[1779621624004,31.29,77252.54,0.0,-0.54046,0.00019,27.1458]
[1779621629581,31.29,77249.01,0.0,-0.54111,0.00019,27.13998]
[1779621630820,31.29,77254.63,0.0,-0.54007,0.00019,27.14922]
[1779621632841,31.29,77261.87,0.0,-0.53874,0.00019,27.15751]
[1779621636464,31.29,77265.65,0.0,-0.53804,0.00019,27.16343]
[1779621641533,31.28,77264.63,0.0,-0.53823,0.00019,27.16181]
[1779621646934,31.28,77264.89,0.0,-0.53819,0.00019,27.16219]
[1779621652560,31.28,77263.99,0.0,-0.53836,0.00019,27.16075]
[1779621652590,31.28,77255.91,0.0,-0.53986,0.00019,27.14784]
[1779621654218,31.28,77254.22,0.0,-0.54017,0.00019,27.14508]
[1779621660132,31.28,77258.43,0.0,-0.53939,0.00019,27.15188]
[1779621661150,31.28,77269.77,0.0,-0.53729,0.00019,27.16972]
[1779621662040,31.28,77256.09,0.0,-0.53983,0.00019,27.14809]
[1779621664290,31.28,77253.16,0.0,-0.54038,0.00019,27.14331]
[1779621666068,31.27,77258.89,0.0,-0.53931,0.00019,27.15259]
[1779621671102,31.27,77256.0,0.0,-0.53985,0.00019,27.14792]
[1779621675295,31.27,77254.93,0.0,-0.54005,0.00019,27.14617]
[1779621675480,31.27,77254.93,0.0,-0.54005,0.00019,27.14617]
[1779621676292,31.27,77254.78,0.0,-0.54008,0.00019,27.14593]
[1779621682180,31.27,77256.97,0.0,-0.53967,0.00019,27.14947]
[1779621687227,31.27,77260.18,0.0,-0.53908,0.00019,27.15462]
[1779621688608,31.27,77260.18,0.0,-0.53908,0.00019,27.15462]
[1779621688640,31.27,77260.92,0.0,-0.53894,0.00019,27.1558]
[1779621689242,31.27,77260.93,0.0,-0.53894,0.00019,27.15581]
[1779621694504,31.27,77258.5,0.0,-0.5394,0.00019,27.14858]
[1779621695233,31.27,77258.5,0.0,-0.5394,0.00019,27.14858]
[1779621695279,31.27,77258.5,0.0,-0.5394,0.00019,27.14858]
[1779621696288,31.27,77257.39,0.0,-0.5396,0.00019,27.1468]
[1779621696572,31.27,77254.55,0.0,-0.54013,0.00019,27.14219]
[1779621701591,31.27,77254.91,0.0,-0.54006,0.00019,27.14278]
[1779621706618,31.27,77254.94,0.0,-0.54006,0.00019,27.14284]
[1779621711644,31.27,77251.12,0.0,-0.54076,0.00019,27.13658]
[1779621715684,31.27,77244.05,0.0,-0.54208,0.00019,27.12475]
[1779621720704,31.27,77243.01,0.0,-0.54228,0.00019,27.12292]
[1779621722578,31.26,77237.74,0.0,-0.54327,0.00019,27.11384]
[1779621727588,31.26,77233.95,0.0,-0.54397,0.00019,27.10725]
[1779621732588,31.26,77233.56,0.0,-0.54404,0.00019,27.10658]
[1779621737606,31.26,77231.75,0.0,-0.54437,0.00019,27.10341]
[1779621742616,31.27,77230.65,0.0,-0.54457,0.00019,27.10149]
[1779621747620,31.27,77230.31,0.0,-0.54463,0.00019,27.10091]
[1779621752638,31.27,77229.89,0.0,-0.54471,0.00019,27.09685]
[1779621757647,31.27,77230.3,0.0,-0.54463,0.00019,27.09761]
[1779621762668,31.28,77230.6,0.0,-0.54457,0.00019,27.09818]
[1779621767672,31.28,77230.5,0.0,-0.54459,0.00019,27.09804]
[1779621768086,31.28,77230.5,0.0,-0.54459,0.00019,27.09805]
[1779621773136,31.28,77230.68,0.0,-0.54455,0.00019,27.09841]
[1779621778156,31.28,77229.53,0.0,-0.54475,0.00019,27.09641]
[1779621783190,31.29,77229.74,0.0,-0.54471,0.00019,27.09683]
[1779621785749,31.29,77237.81,0.0,-0.54321,0.00019,27.11096]
[1779621790759,31.28,77237.3,0.0,-0.54332,0.00019,27.10999]
[1779621794750,31.27,77243.53,0.0,-0.54218,0.00019,27.12057]
[1779621797631,31.27,77243.24,0.0,-0.54223,0.00019,27.12006]
[1779621800291,31.27,77247.25,0.0,-0.54149,0.00019,27.12681]
[1779621802685,31.27,77237.83,0.0,-0.54324,0.00019,27.11078]
[1779621803657,31.27,77235.93,0.0,-0.54359,0.00019,27.10746]
[1779621808668,31.27,77233.2,0.0,-0.54411,0.00019,27.10266]
[1779621813677,31.26,77230.18,0.0,-0.54468,0.00019,27.09394]
[1779621818677,31.26,77226.24,0.0,-0.54542,0.00019,27.08683]
[1779621821457,31.26,77225.76,0.0,-0.54551,0.00019,27.08593]
[1779621821487,31.26,77225.76,0.0,-0.54551,0.00019,27.08593]
[1779621821506,31.26,77225.76,0.0,-0.54551,0.00019,27.08593]
[1779621821620,31.26,77225.76,0.0,-0.54551,0.00019,27.08593]
[1779621821671,31.26,77225.76,0.0,-0.54551,0.00019,27.08593]
[1779621821713,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621821819,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621821853,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822044,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822096,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822244,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822278,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822454,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822561,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822669,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822735,31.25,77225.76,0.0,-0.54551,0.00019,27.08592]
[1779621822756,31.25,77223.59,0.0,-0.54592,0.00019,27.08199]
[1779621822895,31.25,77223.59,0.0,-0.54592,0.00019,27.08199]
[1779621822982,31.25,77223.59,0.0,-0.54592,0.00019,27.08199]
[1779621823143,31.25,77223.59,0.0,-0.54592,0.00019,27.08199]
[1779621823234,31.25,77223.32,0.0,-0.54597,0.00019,27.08148]
[1779621824102,31.25,77223.32,0.0,-0.54597,0.00019,27.08148]
[1779621824295,31.25,77222.54,0.0,-0.54611,0.00019,27.08007]
[1779621831241,31.26,77218.95,0.0,-0.54677,0.00019,27.07355]
[1779621835269,31.26,77213.02,0.0,-0.54787,0.00019,27.06257]
[1779621840305,31.26,77210.93,0.0,-0.54825,0.00019,27.05869]
[1779621845570,31.26,77209.33,0.0,-0.54854,0.00019,27.05569]
[1779621851383,31.25,77211.35,0.0,-0.54819,0.00019,27.05935]
[1779621856418,31.25,77210.24,0.0,-0.5484,0.00019,27.05723]
[1779621858432,31.25,77216.01,0.0,-0.54734,0.00019,27.06798]
[1779621863467,31.24,77225.91,0.0,-0.54551,0.00019,27.08598]
[1779621867496,31.24,77231.43,0.0,-0.54449,0.00019,27.09581]
[1779621871764,31.24,77234.81,0.0,-0.54386,0.00019,27.10176]
[1779621871802,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621871856,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872053,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872124,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872329,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872392,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872519,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872599,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872720,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872805,31.24,77236.63,0.0,-0.54353,0.00019,27.10159]
[1779621872789,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621872971,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873049,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873219,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873292,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873520,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873591,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873750,31.24,77237.92,0.0,-0.54329,0.00019,27.10383]
[1779621873604,31.24,77238.74,0.0,-0.54314,0.00019,27.10525]
[1779621873861,31.24,77238.74,0.0,-0.54314,0.00019,27.10525]
[1779621873969,31.24,77238.74,0.0,-0.54314,0.00019,27.10525]
[1779621874545,31.24,77238.74,0.0,-0.54314,0.00019,27.10526]
[1779621875712,31.24,77238.74,0.0,-0.54314,0.00019,27.10526]
[1779621875780,31.24,77239.65,0.0,-0.54297,0.00019,27.10683]
[1779621881598,31.23,77243.02,0.0,-0.54235,0.00019,27.11253]
[1779621886634,31.23,77242.87,0.0,-0.54239,0.00019,27.11219]
[1779621889686,31.22,77242.41,0.0,-0.54248,0.00019,27.11136]
[1779621889832,31.22,77229.39,0.0,-0.54491,0.00019,27.08863]
[1779621891828,31.22,77230.2,0.0,-0.54476,0.00019,27.09001]
[1779621896829,31.21,77229.76,0.0,-0.54486,0.00019,27.08908]
[1779621901849,31.2,77231.02,0.0,-0.54464,0.00019,27.09121]
[1779621906867,31.19,77233.59,0.0,-0.54419,0.00019,27.0956]
[1779621911885,31.18,77233.52,0.0,-0.54421,0.00019,27.09539]
[1779621916888,31.17,77232.29,0.0,-0.54445,0.00019,27.0931]
[1779621921916,31.17,77232.9,0.0,-0.54434,0.00019,27.09418]
[1779621922810,31.17,77232.9,0.0,-0.54434,0.00019,27.09418]
[1779621923223,31.17,77233.23,0.0,-0.54428,0.00019,27.09476]
[1779621923839,31.17,77234.03,0.0,-0.54413,0.00019,27.09618]
[1779621925716,31.17,77234.03,0.0,-0.54413,0.00019,27.09618]
[1779621925814,31.17,77245.68,0.0,-0.54196,0.00019,27.1163]
[1779621931743,31.17,77244.44,0.0,-0.54219,0.00019,27.1142]
[1779621936986,31.17,77241.72,0.0,-0.5427,0.00019,27.10622]
[1779621943026,31.18,77239.73,0.0,-0.54307,0.00019,27.10281]
[1779621948062,31.18,77240.24,0.0,-0.54298,0.00019,27.1037]
[1779621953096,31.18,77238.1,0.0,-0.54337,0.00019,27.1]
[1779621958132,31.18,77236.9,0.0,-0.54359,0.00019,27.09793]
[1779621963475,31.18,77238.31,0.0,-0.54333,0.00019,27.10039]
[1779621963687,31.18,77238.31,0.0,-0.54333,0.00019,27.10039]
[1779621963919,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964450,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964528,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964594,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964623,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964791,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964844,31.18,77236.67,0.0,-0.54363,0.00019,27.09754]
[1779621964852,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621964998,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965033,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965208,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965255,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965427,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965464,31.18,77246.24,0.0,-0.54185,0.00019,27.11397]
[1779621965525,31.18,77259.01,0.0,-0.53947,0.00019,27.13505]
[1779621966053,31.18,77259.01,0.0,-0.53947,0.00019,27.13505]
[1779621966512,31.18,77259.72,0.0,-0.53934,0.00019,27.13619]
[1779621969283,31.18,77261.34,0.0,-0.53904,0.00019,27.13879]
[1779621969854,31.18,77251.8,0.0,-0.54082,0.00019,27.12325]
[1779621970749,31.18,77251.8,0.0,-0.54082,0.00019,27.12325]
[1779621970824,31.18,77251.35,0.0,-0.5409,0.00019,27.1225]
[1779621971823,31.18,77261.38,0.0,-0.53904,0.00019,27.13884]
[1779621972690,31.18,77261.38,0.0,-0.53904,0.00019,27.13884]
[1779621972703,31.18,77261.38,0.0,-0.53904,0.00019,27.13884]
[1779621972743,31.18,77262.14,0.0,-0.5389,0.00019,27.14005]
[1779621978275,31.17,77259.86,0.0,-0.53932,0.00019,27.13637]
[1779621983310,31.17,77260.5,0.0,-0.53921,0.00019,27.13738]
[1779621988393,31.17,77261.42,0.0,-0.53904,0.00019,27.13883]
[1779621988886,31.17,77260.54,0.0,-0.5392,0.00019,27.13742]
[1779621993915,31.17,77260.49,0.0,-0.53922,0.00019,27.13399]
[1779621998938,31.17,77261.57,0.0,-0.53902,0.00019,27.1357]
[1779622003950,31.17,77262.93,0.0,-0.53877,0.00019,27.13785]
[1779622008964,31.16,77264.2,0.0,-0.53854,0.00019,27.13985]
[1779622013982,31.16,77264.0,0.0,-0.53858,0.00019,27.13952]
[1779622018987,31.16,77260.5,0.0,-0.53923,0.00019,27.13392]
[1779622021038,31.16,77260.69,0.0,-0.5392,0.00019,27.13422]
[1779622026858,31.16,77260.32,0.0,-0.53927,0.00019,27.13362]
[1779622032654,31.16,77261.09,0.0,-0.53912,0.00019,27.13485]
[1779622037689,31.16,77258.52,0.0,-0.5396,0.00019,27.13071]
[1779622042724,31.16,77260.13,0.0,-0.5393,0.00019,27.1333]
[1779622046159,31.16,77261.78,0.0,-0.539,0.00019,27.13595]
[1779622049894,31.16,77262.18,0.0,-0.53892,0.00019,27.13659]
[1779622049987,31.16,77262.33,0.0,-0.53889,0.00019,27.13682]
[1779622050324,31.16,77262.33,0.0,-0.53889,0.00019,27.13682]
[1779622050659,31.16,77262.33,0.0,-0.53889,0.00019,27.13682]
[1779622050875,31.16,77262.33,0.0,-0.53889,0.00019,27.13682]
[1779622050899,31.16,77262.33,0.0,-0.53889,0.00019,27.13682]
[1779622050922,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051046,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051193,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051260,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051444,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051471,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051473,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051640,31.16,77245.91,0.0,-0.54195,0.00019,27.10983]
[1779622051787,31.16,77245.91,0.0,-0.54196,0.00019,27.10648]
[1779622052794,31.16,77237.52,0.0,-0.54352,0.00019,27.09208]
[1779622054400,31.16,77236.4,0.0,-0.54373,0.00019,27.09013]
[1779622054807,31.16,77237.33,0.0,-0.54356,0.00019,27.09173]
[1779622059848,31.16,77239.69,0.0,-0.54312,0.00019,27.09587]
[1779622066896,31.17,77244.54,0.0,-0.54221,0.00019,27.10424]
[1779622071904,31.16,77248.09,0.0,-0.54155,0.00019,27.11023]
[1779622077973,31.16,77246.58,0.0,-0.54183,0.00019,27.10765]
[1779622083009,31.16,77241.59,0.0,-0.54277,0.00019,27.09911]
[1779622088044,31.16,77244.72,0.0,-0.54218,0.00019,27.10449]
[1779622096101,31.16,77249.93,0.0,-0.5412,0.00019,27.1133]
[1779622101904,31.17,77251.61,0.0,-0.54089,0.00019,27.11611]
[1779622103150,31.17,77245.54,0.0,-0.54202,0.00019,27.10595]
[1779622107823,31.16,77240.68,0.0,-0.54293,0.00019,27.09759]
[1779622108013,31.16,77240.68,0.0,-0.54293,0.00019,27.09759]
[1779622108020,31.16,77240.13,0.0,-0.54304,0.00019,27.09662]
[1779622113221,31.15,77237.31,0.0,-0.54358,0.00019,27.08828]
[1779622118255,31.14,77238.47,0.0,-0.54338,0.00019,27.0902]
[1779622123292,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126062,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126136,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126307,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126541,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126688,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126755,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126825,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126963,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622126997,31.14,77235.75,0.0,-0.54389,0.00019,27.08541]
[1779622127094,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127272,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127301,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127523,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127547,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127733,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127753,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622127999,31.14,77213.26,0.0,-0.54808,0.00019,27.04444]
[1779622128047,31.14,77212.3,0.0,-0.54826,0.00019,27.04263]
[1779622128694,31.14,77212.3,0.0,-0.54826,0.00019,27.04263]
[1779622128714,31.14,77212.3,0.0,-0.54826,0.00019,27.04263]
[1779622128970,31.14,77212.3,0.0,-0.54826,0.00019,27.04263]
[1779622128994,31.14,77211.51,0.0,-0.54841,0.00019,27.04114]
[1779622132027,31.14,77211.05,0.0,-0.5485,0.00019,27.04026]
[1779622132071,31.14,77211.05,0.0,-0.5485,0.00019,27.04026]
[1779622132355,31.14,77208.5,0.0,-0.54897,0.00019,27.0354]
[1779622137648,31.14,77211.02,0.0,-0.5485,0.00019,27.0402]
[1779622143052,31.14,77212.12,0.0,-0.5483,0.00019,27.04228]
[1779622148467,31.14,77212.88,0.0,-0.54816,0.00019,27.0437]
[1779622153501,31.14,77216.72,0.0,-0.54744,0.00019,27.05092]
[1779622154716,31.14,77216.72,0.0,-0.54744,0.00019,27.05092]
[1779622154777,31.14,77216.72,0.0,-0.54744,0.00019,27.05092]
[1779622154844,31.14,77226.23,0.0,-0.54567,0.00019,27.06841]
[1779622156523,31.14,77234.82,0.0,-0.54407,0.00019,27.08374]
[1779622157792,31.14,77229.76,0.0,-0.54501,0.00019,27.07477]
[1779622161878,31.14,77226.85,0.0,-0.54555,0.00019,27.06956]
[1779622161970,31.14,77226.85,0.0,-0.54555,0.00019,27.06956]
[1779622161980,31.14,77227.11,0.0,-0.5455,0.00019,27.07004]
[1779622167862,31.15,77229.97,0.0,-0.54496,0.00019,27.07523]
[1779622172069,31.15,77230.95,0.0,-0.54477,0.00019,27.07701]
[1779622177932,31.15,77230.24,0.0,-0.5449,0.00019,27.07247]
[1779622182045,31.15,77230.24,0.0,-0.5449,0.00019,27.07247]
[1779622186737,31.16,77222.58,0.0,-0.54632,0.00019,27.05872]
[1779622190761,31.16,77227.95,0.0,-0.54531,0.00019,27.06851]
[1779622196797,31.17,77228.24,0.0,-0.54525,0.00019,27.06907]
[1779622202846,31.17,77220.33,0.0,-0.54671,0.00019,27.05477]
[1779622208145,31.18,77214.9,0.0,-0.54772,0.00019,27.04474]
[1779622216946,31.18,77212.53,0.0,-0.54815,0.00019,27.04037]
[1779622219710,31.18,77208.37,0.0,-0.54892,0.00019,27.03249]
[1779622219968,31.18,77207.98,0.0,-0.54899,0.00019,27.03176]
[1779622225002,31.19,77209.4,0.0,-0.54872,0.00019,27.03452]
[1779622231051,31.19,77210.97,0.0,-0.54843,0.00019,27.03422]
[1779622236083,31.2,77208.02,0.0,-0.54897,0.00019,27.02866]
[1779622241128,31.2,77206.14,0.0,-0.54931,0.00019,27.02511]
[1779622246154,31.2,77203.83,0.0,-0.54974,0.00019,27.0207]
[1779622251188,31.2,77202.31,0.0,-0.55002,0.00019,27.01777]
[1779622256227,31.2,77201.58,0.0,-0.55015,0.00019,27.01635]
[1779622261260,31.2,77201.01,0.0,-0.55026,0.00019,27.0152]
[1779622266299,31.2,77200.28,0.0,-0.5504,0.00019,27.01377]
[1779622271330,31.19,77203.4,0.0,-0.54983,0.00019,27.01973]
[1779622276365,31.18,77206.58,0.0,-0.54926,0.00019,27.02573]
[1779622281400,31.18,77210.26,0.0,-0.54859,0.00019,27.03263]
[1779622286434,31.17,77212.61,0.0,-0.54817,0.00019,27.03695]
[1779622291471,31.16,77214.83,0.0,-0.54778,0.00019,27.03764]
[1779622295498,31.15,77222.7,0.0,-0.54633,0.00019,27.05212]
[1779622301152,31.14,77223.0,0.0,-0.54628,0.00019,27.05256]
[1779622307583,31.13,77220.08,0.0,-0.54686,0.00019,27.04697]
[1779622312092,31.13,77220.28,0.0,-0.54682,0.00019,27.04735]
[1779622312144,31.13,77220.28,0.0,-0.54682,0.00019,27.04735]
[1779622312161,31.13,77220.28,0.0,-0.54682,0.00019,27.04735]
[1779622312233,31.13,77217.04,0.0,-0.54742,0.00019,27.04134]
[1779622313625,31.13,77228.3,0.0,-0.54533,0.00019,27.06195]
[1779622318920,31.12,77233.46,0.0,-0.54437,0.00019,27.07109]
[1779622324702,31.12,77238.92,0.0,-0.54335,0.00019,27.08066]
[1779622331234,31.12,77240.4,0.0,-0.54308,0.00019,27.08322]
[1779622336785,31.12,77245.92,0.0,-0.54205,0.00019,27.09267]
[1779622340814,31.12,77251.45,0.0,-0.54102,0.00019,27.10196]
[1779622345849,31.12,77251.42,0.0,-0.54102,0.00019,27.10193]
[1779622348870,31.12,77250.85,0.0,-0.54112,0.00019,27.10099]
[1779622350336,31.12,77250.1,0.0,-0.54126,0.00019,27.09975]
[1779622350339,31.12,77250.1,0.0,-0.54126,0.00019,27.09975]
[1779622350312,31.13,77255.4,0.0,-0.54027,0.00019,27.10853]
[1779622351316,31.13,77255.4,0.0,-0.54027,0.00019,27.10853]
[1779622351333,31.13,77256.52,0.0,-0.54007,0.00019,27.10703]
[1779622353325,31.13,77256.52,0.0,-0.54007,0.00019,27.10703]
[1779622358791,31.13,77254.48,0.0,-0.54045,0.00019,27.1037]
[1779622359201,31.13,77254.95,0.0,-0.54036,0.00019,27.10447]
[1779622360956,31.13,77246.52,0.0,-0.54193,0.00019,27.09041]
[1779622365991,31.13,77244.68,0.0,-0.54228,0.00019,27.0873]
[1779622371026,31.13,77244.3,0.0,-0.54234,0.00019,27.08667]
[1779622376060,31.13,77248.19,0.0,-0.54161,0.00019,27.09329]
[1779622381097,31.13,77244.17,0.0,-0.54236,0.00019,27.0865]
[1779622386183,31.14,77244.13,0.0,-0.54237,0.00019,27.08645]
[1779622389152,31.14,77237.38,0.0,-0.54362,0.00019,27.07482]
[1779622394187,31.14,77236.94,0.0,-0.5437,0.00019,27.07409]
[1779622399223,31.14,77234.99,0.0,-0.54406,0.00019,27.07071]
[1779622404258,31.15,77230.37,0.0,-0.54491,0.00019,27.06255]
[1779622406058,31.15,77229.05,0.0,-0.54516,0.00019,27.0602]
[1779622406378,31.15,77223.6,0.0,-0.54617,0.00019,27.05035]
[1779622411390,31.15,77221.93,0.0,-0.54648,0.00019,27.0473]
[1779622416404,31.14,77218.44,0.0,-0.54715,0.00019,27.03745]
[1779622421423,31.14,77213.67,0.0,-0.54805,0.00019,27.02842]
[1779622426088,31.13,77212.35,0.0,-0.54831,0.00019,27.02585]
[1779622426146,31.13,77212.35,0.0,-0.54831,0.00019,27.02585]
[1779622426236,31.13,77212.35,0.0,-0.54831,0.00019,27.02585]
[1779622426293,31.13,77212.35,0.0,-0.54831,0.00019,27.02585]
[1779622426394,31.13,77211.55,0.0,-0.54846,0.00019,27.02431]
[1779622426859,31.13,77221.1,0.0,-0.54668,0.00019,27.04219]
[1779622428955,31.13,77221.5,0.0,-0.5466,0.00019,27.04293]
[1779622434481,31.13,77224.2,0.0,-0.5461,0.00019,27.04784]
[1779622439764,31.13,77225.27,0.0,-0.5459,0.00019,27.04979]
[1779622445125,31.13,77226.0,0.0,-0.54576,0.00019,27.05114]
[1779622446909,31.13,77236.2,0.0,-0.54386,0.00019,27.06936]
[1779622452610,31.13,77237.05,0.0,-0.54369,0.00019,27.07087]
[1779622457644,31.14,77237.09,0.0,-0.54368,0.00019,27.07096]
[1779622462678,31.14,77236.86,0.0,-0.54372,0.00019,27.07059]
[1779622467714,31.14,77236.45,0.0,-0.5438,0.00019,27.0699]
[1779622472749,31.14,77236.15,0.0,-0.54385,0.00019,27.06605]
[1779622477784,31.14,77236.56,0.0,-0.54377,0.00019,27.0668]
[1779622482819,31.15,77237.31,0.0,-0.54363,0.00019,27.06813]
[1779622487854,31.15,77236.25,0.0,-0.54383,0.00019,27.0663]
[1779622492890,31.15,77236.86,0.0,-0.54371,0.00019,27.06739]
[1779622498930,31.15,77237.04,0.0,-0.54367,0.00019,27.06773]
[1779622503965,31.15,77241.93,0.0,-0.54276,0.00019,27.07622]
[1779622509002,31.15,77240.53,0.0,-0.54302,0.00019,27.07381]
[1779622514037,31.16,77238.64,0.0,-0.54337,0.00019,27.07056]
[1779622520326,31.16,77237.56,0.0,-0.54357,0.00019,27.06871]
[1779622526122,31.16,77237.09,0.0,-0.54365,0.00019,27.06792]
[1779622527129,31.16,77230.69,0.0,-0.54484,0.00019,27.05664]
[1779622532164,31.16,77230.54,0.0,-0.54487,0.00019,27.05306]
[1779622538206,31.17,77232.02,0.0,-0.54459,0.00019,27.05574]
[1779622543244,31.17,77233.2,0.0,-0.54436,0.00019,27.05787]
[1779622548277,31.17,77233.82,0.0,-0.54424,0.00019,27.059]
[1779622553311,31.17,77234.6,0.0,-0.5441,0.00019,27.0604]
[1779622557339,31.18,77224.49,0.0,-0.54598,0.00019,27.04234]
[1779622562374,31.18,77223.77,0.0,-0.54611,0.00019,27.04107]
[1779622569423,31.17,77226.63,0.0,-0.54559,0.00019,27.04616]
[1779622574461,31.17,77229.26,0.0,-0.54511,0.00019,27.0508]
[1779622579496,31.16,77228.96,0.0,-0.54517,0.00019,27.05024]
[1779622584531,31.16,77228.1,0.0,-0.54534,0.00019,27.04859]
[1779622589566,31.15,77229.08,0.0,-0.54516,0.00019,27.0503]
[1779622594601,31.15,77232.32,0.0,-0.54457,0.00019,27.0527]
[1779622600890,31.15,77232.25,0.0,-0.54458,0.00019,27.05263]
[1779622605678,31.16,77227.13,0.0,-0.54553,0.00019,27.0435]
[1779622610958,31.16,77226.89,0.0,-0.54556,0.00019,27.04312]
[1779622616755,31.16,77226.63,0.0,-0.54561,0.00019,27.04269]
[1779622621791,31.17,77226.81,0.0,-0.54557,0.00019,27.04306]
[1779622626828,31.17,77227.0,0.0,-0.54553,0.00019,27.04344]
[1779622633882,31.17,77227.11,0.0,-0.5455,0.00019,27.04369]
[1779622638917,31.17,77225.6,0.0,-0.54578,0.00019,27.04099]
[1779622641170,31.18,77220.24,0.0,-0.54677,0.00019,27.03123]
[1779622641983,31.18,77220.24,0.0,-0.54677,0.00019,27.03123]
[1779622642041,31.18,77220.72,0.0,-0.54668,0.00019,27.03213]
[1779622644611,31.18,77214.16,0.0,-0.5479,0.00019,27.01995]
[1779622645109,31.18,77207.5,0.0,-0.54914,0.00019,27.00732]
[1779622651240,31.18,77203.35,0.0,-0.54991,0.00019,26.99599]
[1779622657048,31.19,77205.45,0.0,-0.54952,0.00019,27.00011]
[1779622662094,31.19,77203.02,0.0,-0.54997,0.00019,26.99543]
[1779622662119,31.19,77203.02,0.0,-0.54997,0.00019,26.99543]
[1779622664781,31.19,77200.12,0.0,-0.5505,0.00019,26.98979]
[1779622665102,31.19,77200.12,0.0,-0.5505,0.00019,26.98979]
[1779622670137,31.19,77195.47,0.0,-0.55137,0.00019,26.98062]
[1779622675172,31.19,77192.64,0.0,-0.5519,0.00019,26.97496]
[1779622680207,31.19,77193.78,0.0,-0.55169,0.00019,26.97722]
[1779622685245,31.19,77190.2,0.0,-0.55235,0.00019,26.97]
[1779622690279,31.18,77190.25,0.0,-0.55235,0.00019,26.97006]
[1779622695534,31.18,77191.43,0.0,-0.55213,0.00019,26.97241]
[1779622701596,31.18,77192.37,0.0,-0.55196,0.00019,26.97425]
[1779622702622,31.18,77192.37,0.0,-0.55196,0.00019,26.97425]
[1779622703650,31.18,77191.85,0.0,-0.55206,0.00019,26.97318]
[1779622708677,31.18,77189.26,0.0,-0.55255,0.00019,26.96791]
[1779622713711,31.17,77190.94,0.0,-0.55225,0.00019,26.96788]
[1779622718717,31.17,77190.67,0.0,-0.55231,0.00019,26.96729]
[1779622721663,31.17,77190.98,0.0,-0.55225,0.00019,26.96789]
[1779622726691,31.16,77192.32,0.0,-0.55201,0.00019,26.97053]
[1779622731714,31.16,77190.75,0.0,-0.55231,0.00019,26.96732]
[1779622736743,31.16,77189.89,0.0,-0.55248,0.00019,26.96551]
[1779622741786,31.16,77189.69,0.0,-0.55252,0.00019,26.96506]
[1779622746810,31.15,77188.79,0.0,-0.55269,0.00019,26.9632]
[1779622751848,31.15,77188.03,0.0,-0.55284,0.00019,26.96162]
[1779622756877,31.15,77187.45,0.0,-0.55295,0.00019,26.96042]
[1779622761882,31.15,77182.7,0.0,-0.55383,0.00019,26.95065]
[1779622766895,31.15,77183.93,0.0,-0.5536,0.00019,26.95318]
[1779622771906,31.15,77187.0,0.0,-0.55304,0.00019,26.95611]
[1779622776908,31.15,77187.86,0.0,-0.55288,0.00019,26.95786]
[1779622781932,31.15,77187.15,0.0,-0.55301,0.00019,26.9564]
[1779622786934,31.15,77186.79,0.0,-0.55308,0.00019,26.95566]
[1779622791944,31.15,77186.47,0.0,-0.55314,0.00019,26.955]
[1779622796986,31.15,77187.0,0.0,-0.55304,0.00019,26.95608]
[1779622802006,31.15,77186.6,0.0,-0.55312,0.00019,26.95526]
[1779622807024,31.15,77186.16,0.0,-0.5532,0.00019,26.95435]
[1779622808624,31.15,77186.16,0.0,-0.5532,0.00019,26.95435]
[1779622808725,31.15,77192.79,0.0,-0.55197,0.00019,26.96779]
[1779622810126,31.15,77200.23,0.0,-0.55058,0.00019,26.98257]
[1779622814156,31.14,77203.04,0.0,-0.55006,0.00019,26.98803]
[1779622819450,31.14,77200.48,0.0,-0.55055,0.00019,26.98297]
[1779622824488,31.14,77202.86,0.0,-0.55011,0.00019,26.98758]
[1779622830564,31.14,77210.03,0.0,-0.54878,0.00019,27.00138]
[1779622836313,31.13,77207.37,0.0,-0.54928,0.00019,26.99287]
[1779622840341,31.13,77212.48,0.0,-0.54833,0.00019,27.00261]
[1779622845607,31.13,77215.12,0.0,-0.54784,0.00019,27.00757]
[1779622851419,31.13,77214.39,0.0,-0.54798,0.00019,27.00617]
[1779622856453,31.13,77210.48,0.0,-0.54872,0.00019,26.99873]
[1779622861489,31.12,77209.33,0.0,-0.54894,0.00019,26.9965]
[1779622866525,31.12,77205.58,0.0,-0.54964,0.00019,26.98924]
[1779622875286,31.12,77206.94,0.0,-0.54939,0.00019,26.99183]
[1779622880622,31.11,77206.03,0.0,-0.54957,0.00019,26.99]
[1779622885657,31.11,77206.53,0.0,-0.54948,0.00019,26.99093]
[1779622890692,31.11,77208.36,0.0,-0.54914,0.00019,26.99441]
[1779622895728,31.11,77205.76,0.0,-0.54964,0.00019,26.986]
[1779622900762,31.1,77203.26,0.0,-0.55011,0.00019,26.9811]
[1779622905797,31.1,77200.68,0.0,-0.5506,0.00019,26.97601]
[1779622910106,31.1,77199.06,0.0,-0.5509,0.00019,26.97281]
[1779622915163,31.1,77195.3,0.0,-0.5516,0.00019,26.96533]
[1779622920213,31.1,77191.83,0.0,-0.55225,0.00019,26.95836]
[1779622925239,31.1,77191.13,0.0,-0.55238,0.00019,26.95696]
[1779622927020,31.1,77191.13,0.0,-0.55238,0.00019,26.95696]
[1779622927160,31.1,77191.13,0.0,-0.55238,0.00019,26.95696]
[1779622927259,31.1,77189.51,0.0,-0.55268,0.00019,26.95368]
[1779622930460,31.1,77189.51,0.0,-0.55268,0.00019,26.95368]
[1779622930462,31.1,77186.22,0.0,-0.55329,0.00019,26.94697]
[1779622932884,31.1,77186.22,0.0,-0.55329,0.00019,26.94697]
[1779622933435,31.1,77182.37,0.0,-0.55401,0.00019,26.93904]
[1779622939035,31.11,77180.48,0.0,-0.55436,0.00019,26.93515]
[1779622944071,31.11,77178.73,0.0,-0.55468,0.00019,26.93153]
[1779622949105,31.11,77177.5,0.0,-0.5549,0.00019,26.92899]
[1779622954143,31.11,77175.06,0.0,-0.55536,0.00019,26.92052]
[1779622959178,31.12,77174.29,0.0,-0.5555,0.00019,26.91893]
[1779622964213,31.12,77170.27,0.0,-0.55625,0.00019,26.91037]
[1779622967957,31.11,77169.54,0.0,-0.55639,0.00019,26.90873]
[1779622972985,31.11,77172.74,0.0,-0.5558,0.00019,26.91558]
[1779622977998,31.11,77171.66,0.0,-0.556,0.00019,26.91327]
[1779622982998,31.11,77170.4,0.0,-0.55623,0.00019,26.91057]
[1779622988011,31.11,77169.2,0.0,-0.55646,0.00019,26.908]
[1779622990011,31.11,77169.36,0.0,-0.55643,0.00019,26.90834]
[1779622990142,31.11,77169.36,0.0,-0.55643,0.00019,26.90834]
[1779622991404,31.11,77162.92,0.0,-0.55763,0.00019,26.89438]
[1779622994584,31.11,77163.59,0.0,-0.5575,0.00019,26.89586]
[1779622994890,31.11,77163.55,0.0,-0.55751,0.00019,26.89578]
[1779622999904,31.11,77166.25,0.0,-0.557,0.00019,26.90167]
[1779622999976,31.11,77171.26,0.0,-0.55607,0.00019,26.91246]
[1779623004977,31.11,77171.92,0.0,-0.55594,0.00019,26.91387]
[1779623009980,31.11,77172.34,0.0,-0.55587,0.00019,26.91477]
[1779623015020,31.11,77172.14,0.0,-0.55591,0.00019,26.91098]
[1779623018710,31.11,77172.44,0.0,-0.55586,0.00019,26.91162]
[1779623020348,31.11,77172.62,0.0,-0.55582,0.00019,26.912]
[1779623020609,31.11,77179.98,0.0,-0.55445,0.00019,26.92752]
[1779623025644,31.11,77184.8,0.0,-0.55356,0.00019,26.93748]
[1779623030718,31.11,77184.17,0.0,-0.55368,0.00019,26.93615]
[1779623036123,31.11,77184.79,0.0,-0.55357,0.00019,26.9374]
[1779623041208,31.11,77182.82,0.0,-0.55393,0.00019,26.93333]
[1779623048805,31.11,77181.96,0.0,-0.55409,0.00019,26.93155]
[1779623055855,31.11,77181.26,0.0,-0.55422,0.00019,26.93009]
[1779623060890,31.11,77181.51,0.0,-0.55418,0.00019,26.93061]
[1779623067940,31.11,77180.33,0.0,-0.5544,0.00019,26.92814]
[1779623072975,31.11,77179.07,0.0,-0.55464,0.00019,26.92214]
[1779623079017,31.11,77178.06,0.0,-0.55483,0.00019,26.92001]
[1779623081746,31.11,77178.06,0.0,-0.55483,0.00019,26.92001]
[1779623081774,31.11,77178.06,0.0,-0.55483,0.00019,26.92001]
[1779623081800,31.11,77178.06,0.0,-0.55483,0.00019,26.92001]
[1779623082038,31.11,77177.35,0.0,-0.55496,0.00019,26.91852]
[1779623084982,31.11,77180.64,0.0,-0.55435,0.00019,26.92541]
[1779623085059,31.11,77181.41,0.0,-0.55421,0.00019,26.92701]
[1779623092108,31.11,77180.34,0.0,-0.55441,0.00019,26.92476]
[1779623097368,31.11,77178.66,0.0,-0.55472,0.00019,26.92124]
[1779623104192,31.11,77177.72,0.0,-0.5549,0.00019,26.91926]
[1779623109226,31.11,77178.05,0.0,-0.55484,0.00019,26.91995]
[1779623114262,31.11,77177.15,0.0,-0.55501,0.00019,26.91806]
[1779623119297,31.11,77176.62,0.0,-0.5551,0.00019,26.91694]
[1779623121630,31.11,77179.41,0.0,-0.55458,0.00019,26.9228]
[1779623121663,31.11,77179.71,0.0,-0.55453,0.00019,26.92343]
[1779623124332,31.1,77186.39,0.0,-0.55328,0.00019,26.93726]
[1779623125533,31.1,77191.8,0.0,-0.55227,0.00019,26.94826]
[1779623131380,31.1,77195.0,0.0,-0.55169,0.00019,26.95129]
[1779623134804,31.1,77196.03,0.0,-0.5515,0.00019,26.95334]
[1779623135037,31.1,77196.87,0.0,-0.55134,0.00019,26.955]
[1779623137100,31.1,77201.78,0.0,-0.55043,0.00019,26.96469]
[1779623139255,31.1,77202.46,0.0,-0.5503,0.00019,26.96601]
[1779623139279,31.1,77202.46,0.0,-0.5503,0.00019,26.96601]
[1779623144472,31.1,77203.66,0.0,-0.55008,0.00019,26.96833]
[1779623149507,31.1,77204.17,0.0,-0.54999,0.00019,26.96931]
[1779623155551,31.1,77208.39,0.0,-0.5492,0.00019,26.97748]
[1779623159890,31.1,77208.42,0.0,-0.54919,0.00019,26.97754]
[1779623159937,31.1,77208.42,0.0,-0.54919,0.00019,26.97754]
[1779623165619,31.1,77212.05,0.0,-0.54852,0.00019,26.98447]
[1779623170650,31.09,77210.88,0.0,-0.54874,0.00019,26.98221]
[1779623170775,31.09,77210.88,0.0,-0.54874,0.00019,26.98221]
[1779623171160,31.09,77212.97,0.0,-0.54835,0.00019,26.98617]
[1779623171289,31.09,77212.97,0.0,-0.54835,0.00019,26.98617]
[1779623172164,31.09,77232.9,0.0,-0.54462,0.00019,27.02279]
[1779623172669,31.09,77232.9,0.0,-0.54463,0.00019,27.02279]
[1779623173675,31.09,77240.06,0.0,-0.54328,0.00019,27.03539]
[1779623175218,31.09,77239.29,0.0,-0.54343,0.00019,27.03406]
[1779623175304,31.09,77239.29,0.0,-0.54343,0.00019,27.03406]
[1779623175583,31.09,77239.29,0.0,-0.54343,0.00019,27.03406]
[1779623176291,31.09,77239.0,0.0,-0.54348,0.00019,27.03356]
[1779623181732,31.1,77241.28,0.0,-0.54305,0.00019,27.03757]
[1779623185817,31.1,77239.83,0.0,-0.54332,0.00019,27.03508]
[1779623185865,31.1,77229.33,0.0,-0.54528,0.00019,27.01651]
[1779623191803,31.1,77229.87,0.0,-0.54519,0.00019,27.01407]
[1779623196864,31.09,77230.99,0.0,-0.54499,0.00019,27.01602]
[1779623201899,31.09,77230.12,0.0,-0.54516,0.00019,27.0144]
[1779623206934,31.08,77230.52,0.0,-0.54509,0.00019,27.01507]
[1779623211970,31.08,77232.21,0.0,-0.54478,0.00019,27.01804]
[1779623217005,31.08,77231.63,0.0,-0.5449,0.00019,27.01694]
[1779623222043,31.07,77227.52,0.0,-0.54568,0.00019,27.00948]
[1779623227078,31.07,77227.31,0.0,-0.54572,0.00019,27.00903]
[1779623232115,31.06,77227.92,0.0,-0.54562,0.00019,27.01004]
[1779623236143,31.06,77222.9,0.0,-0.54657,0.00019,27.00081]
[1779623238484,31.06,77221.7,0.0,-0.54679,0.00019,26.99862]
[1779623238584,31.06,77221.83,0.0,-0.54677,0.00019,26.99887]
[1779623244199,31.06,77221.32,0.0,-0.54686,0.00019,26.99797]
[1779623249237,31.06,77224.11,0.0,-0.54634,0.00019,27.00309]
[1779623256286,31.05,77219.4,0.0,-0.54724,0.00019,26.99093]
[1779623261322,31.06,77218.33,0.0,-0.54743,0.00019,26.98899]
[1779623268046,31.06,77213.62,0.0,-0.54831,0.00019,26.98017]
[1779623273406,31.06,77210.32,0.0,-0.54891,0.00019,26.97396]
[1779623279209,31.07,77207.47,0.0,-0.54944,0.00019,26.96852]
[1779623284484,31.07,77204.74,0.0,-0.54995,0.00019,26.96328]
[1779623289517,31.07,77203.23,0.0,-0.55022,0.00019,26.96037]
[1779623294552,31.08,77202.44,0.0,-0.55037,0.00019,26.95886]
[1779623299587,31.08,77201.97,0.0,-0.55045,0.00019,26.95797]
[1779623304623,31.07,77204.87,0.0,-0.54992,0.00019,26.96353]
[1779623309658,31.07,77208.81,0.0,-0.54919,0.00019,26.9711]
[1779623314692,31.07,77209.92,0.0,-0.54899,0.00019,26.96989]
[1779623319727,31.07,77209.04,0.0,-0.54915,0.00019,26.96824]
[1779623324762,31.06,77211.97,0.0,-0.54861,0.00019,26.97376]
[1779623328092,31.06,77217.52,0.0,-0.54758,0.00019,26.9842]
[1779623333825,31.06,77214.36,0.0,-0.54817,0.00019,26.97828]
[1779623339112,31.07,77211.46,0.0,-0.5487,0.00019,26.97281]
[1779623344901,31.07,77209.54,0.0,-0.54906,0.00019,26.9692]
[1779623346769,31.07,77209.91,0.0,-0.54899,0.00019,26.96992]
[1779623346916,31.07,77214.62,0.0,-0.54811,0.00019,26.97888]
[1779623349182,31.07,77222.09,0.0,-0.54671,0.00019,26.99283]
[1779623355979,31.07,77227.0,0.0,-0.54579,0.00019,27.00179]
[1779623359252,31.07,77216.35,0.0,-0.54779,0.00019,26.9821]
[1779623361183,31.07,77216.35,0.0,-0.54779,0.00019,26.9821]
[1779623361261,31.07,77214.24,0.0,-0.54818,0.00019,26.97812]
[1779623364247,31.07,77206.63,0.0,-0.5496,0.00019,26.96355]
[1779623369323,31.07,77200.66,0.0,-0.55072,0.00019,26.95187]
[1779623372069,31.07,77200.13,0.0,-0.55083,0.00019,26.94747]
[1779623373393,31.07,77194.88,0.0,-0.55181,0.00019,26.93701]
[1779623373514,31.07,77194.88,0.0,-0.55181,0.00019,26.93701]
[1779623374105,31.07,77194.88,0.0,-0.55181,0.00019,26.937]
[1779623376118,31.07,77189.97,0.0,-0.55273,0.00019,26.92707]
[1779623381154,31.07,77192.19,0.0,-0.55232,0.00019,26.93154]
[1779623386189,31.06,77189.16,0.0,-0.55289,0.00019,26.92535]
[1779623391224,31.06,77184.64,0.0,-0.55374,0.00019,26.91603]
[1779623393850,31.06,77182.51,0.0,-0.55414,0.00019,26.91161]
[1779623394246,31.06,77180.91,0.0,-0.55443,0.00019,26.90827]
[1779623395251,31.06,77172.86,0.0,-0.55594,0.00019,26.89125]
[1779623396482,31.06,77173.21,0.0,-0.55587,0.00019,26.89201]
[1779623396534,31.06,77173.21,0.0,-0.55587,0.00019,26.89201]
[1779623398290,31.06,77167.18,0.0,-0.557,0.00019,26.87903]
[1779623403318,31.06,77165.0,0.0,-0.5574,0.00019,26.87432]
[1779623403674,31.06,77165.0,0.0,-0.5574,0.00019,26.87432]
[1779623403729,31.06,77165.0,0.0,-0.5574,0.00019,26.87432]
[1779623404318,31.06,77165.49,0.0,-0.55731,0.00019,26.8754]
[1779623407933,31.07,77164.92,0.0,-0.55741,0.00019,26.87419]
[1779623408347,31.07,77163.63,0.0,-0.55765,0.00019,26.87138]
[1779623412405,31.07,77175.7,0.0,-0.55539,0.00019,26.89744]
[1779623414389,31.07,77179.44,0.0,-0.55469,0.00019,26.90534]
[1779623419429,31.07,77180.09,0.0,-0.55457,0.00019,26.9067]
[1779623422772,31.07,77181.19,0.0,-0.55437,0.00019,26.909]
[1779623422910,31.07,77181.16,0.0,-0.55437,0.00019,26.90893]
[1779623423781,31.07,77181.16,0.0,-0.55437,0.00019,26.90893]
[1779623423843,31.07,77186.0,0.0,-0.55347,0.00019,26.91897]
[1779623429750,31.07,77190.73,0.0,-0.55259,0.00019,26.92862]
[1779623435537,31.07,77189.03,0.0,-0.55291,0.00019,26.92178]
[1779623442392,31.07,77189.03,0.0,-0.55292,0.00019,26.92177]
[1779623443593,31.07,77196.2,0.0,-0.55158,0.00019,26.93625]
[1779623445607,31.06,77199.35,0.0,-0.55099,0.00019,26.94251]
[1779623449890,31.06,77208.87,0.0,-0.54921,0.00019,26.96108]
[1779623455677,31.06,77208.81,0.0,-0.54922,0.00019,26.96096]
[1779623461065,31.06,77206.18,0.0,-0.54972,0.00019,26.95586]
[1779623467163,31.06,77206.95,0.0,-0.54957,0.00019,26.95734]
[1779623471253,31.06,77211.99,0.0,-0.54863,0.00019,26.96698]
[1779623476287,31.06,77212.55,0.0,-0.54853,0.00019,26.96803]
[1779623481860,31.06,77213.25,0.0,-0.5484,0.00019,26.96934]
[1779623486893,31.05,77211.96,0.0,-0.54865,0.00019,26.96686]
[1779623492937,31.05,77212.13,0.0,-0.54863,0.00019,26.96379]
[1779623497975,31.05,77207.37,0.0,-0.54952,0.00019,26.95462]
[1779623503009,31.05,77210.36,0.0,-0.54896,0.00019,26.96036]
[1779623508044,31.05,77209.12,0.0,-0.5492,0.00019,26.95796]
[1779623517108,31.05,77208.72,0.0,-0.54928,0.00019,26.95714]
[1779623522142,31.04,77208.6,0.0,-0.5493,0.00019,26.95689]
[1779623528186,31.04,77207.97,0.0,-0.54943,0.00019,26.95564]
[1779623533443,31.04,77209.48,0.0,-0.54914,0.00019,26.95854]
[1779623539262,31.04,77206.52,0.0,-0.5497,0.00019,26.95278]
[1779623544296,31.04,77206.94,0.0,-0.54963,0.00019,26.95358]
[1779623549331,31.04,77205.9,0.0,-0.54982,0.00019,26.95154]
[1779623554714,31.04,77204.69,0.0,-0.55006,0.00019,26.9458]
[1779623560409,31.03,77199.15,0.0,-0.5511,0.00019,26.93486]
[1779623565443,31.03,77200.05,0.0,-0.55093,0.00019,26.93665]
[1779623571485,31.03,77199.77,0.0,-0.55099,0.00019,26.93609]
[1779623576523,31.03,77203.26,0.0,-0.55033,0.00019,26.94296]
[1779623581556,31.03,77203.56,0.0,-0.55028,0.00019,26.94353]
[1779623587598,31.03,77202.02,0.0,-0.55057,0.00019,26.94049]
[1779623594549,31.03,77202.73,0.0,-0.55044,0.00019,26.94188]
[1779623595788,31.03,77209.07,0.0,-0.54925,0.00019,26.95421]
[1779623600948,31.03,77211.32,0.0,-0.54883,0.00019,26.95851]
[1779623604633,31.03,77212.23,0.0,-0.54866,0.00019,26.96024]
[1779623604675,31.03,77212.23,0.0,-0.54866,0.00019,26.96024]
[1779623604720,31.03,77212.23,0.0,-0.54866,0.00019,26.96024]
[1779623611018,31.03,77211.17,0.0,-0.54887,0.00019,26.95486]
[1779623616808,31.03,77211.24,0.0,-0.54885,0.00019,26.95501]
[1779623621840,31.03,77212.6,0.0,-0.5486,0.00019,26.95763]
[1779623626876,31.03,77212.5,0.0,-0.54861,0.00019,26.95745]
[1779623635937,31.03,77213.5,0.0,-0.54843,0.00019,26.95936]
[1779623641227,31.03,77219.15,0.0,-0.54737,0.00019,26.97]
[1779623643415,31.03,77219.15,0.0,-0.54737,0.00019,26.96999]
[1779623643467,31.03,77219.15,0.0,-0.54737,0.00019,26.96999]
[1779623649031,31.03,77221.24,0.0,-0.54698,0.00019,26.97385]
[1779623653237,31.03,77223.45,0.0,-0.54657,0.00019,26.97793]
[1779623653321,31.03,77223.45,0.0,-0.54657,0.00019,26.97793]
[1779623655346,31.03,77229.12,0.0,-0.54551,0.00019,26.98827]
[1779623659108,31.03,77214.58,0.0,-0.54823,0.00019,26.96133]
[1779623661992,31.03,77210.56,0.0,-0.54899,0.00019,26.95366]
[1779623667010,31.03,77206.92,0.0,-0.54967,0.00019,26.94664]
[1779623672013,31.03,77205.48,0.0,-0.54994,0.00019,26.9405]
[1779623672043,31.03,77205.48,0.0,-0.54994,0.00019,26.9405]
[1779623677233,31.03,77211.73,0.0,-0.54877,0.00019,26.95254]
[1779623682270,31.02,77209.65,0.0,-0.54917,0.00019,26.94847]
[1779623687305,31.02,77207.21,0.0,-0.54964,0.00019,26.94368]
[1779623691931,31.01,77205.64,0.0,-0.54994,0.00019,26.94057]
[1779623696953,31.01,77203.97,0.0,-0.55026,0.00019,26.93723]
[1779623701652,31.01,77198.82,0.0,-0.55124,0.00019,26.92697]
[1779623706666,31.0,77197.73,0.0,-0.55145,0.00019,26.92475]
[1779623711689,31.0,77196.78,0.0,-0.55163,0.00019,26.92278]
[1779623712007,31.0,77197.59,0.0,-0.55148,0.00019,26.92439]
[1779623717516,30.99,77197.66,0.0,-0.55148,0.00019,26.92447]
[1779623722307,30.99,77198.03,0.0,-0.55141,0.00019,26.92517]
[1779623727324,30.99,77198.74,0.0,-0.55128,0.00019,26.92654]
[1779623732348,30.99,77197.92,0.0,-0.55145,0.00019,26.9215]
[1779623737375,30.98,77197.29,0.0,-0.55157,0.00019,26.9202]
[1779623742392,30.98,77198.4,0.0,-0.55137,0.00019,26.92237]
[1779623747400,30.98,77197.7,0.0,-0.5515,0.00019,26.92093]
[1779623750127,30.98,77197.05,0.0,-0.55163,0.00019,26.9196]
[1779623750289,30.98,77197.05,0.0,-0.55163,0.00019,26.9196]
[1779623750384,30.98,77197.05,0.0,-0.55163,0.00019,26.9196]
[1779623750434,30.98,77197.05,0.0,-0.55163,0.00019,26.9196]
[1779623750760,30.98,77197.05,0.0,-0.55163,0.00019,26.91959]
[1779623751767,30.98,77215.52,0.0,-0.54816,0.00019,26.95562]
[1779623752775,30.98,77218.51,0.0,-0.5476,0.00019,26.96125]
[1779623752864,30.98,77218.51,0.0,-0.5476,0.00019,26.96125]
[1779623756808,30.97,77213.58,0.0,-0.54854,0.00019,26.95184]
[1779623761837,30.97,77216.18,0.0,-0.54806,0.00019,26.9567]
[1779623768136,30.96,77219.21,0.0,-0.5475,0.00019,26.96235]
[1779623769287,30.96,77219.62,0.0,-0.54743,0.00019,26.96309]
[1779623769380,30.96,77219.62,0.0,-0.54743,0.00019,26.96309]
[1779623770901,30.96,77228.73,0.0,-0.54572,0.00019,26.97988]
[1779623772475,30.96,77233.05,0.0,-0.5449,0.00019,26.98768]
[1779623774602,30.96,77235.65,0.0,-0.54442,0.00019,26.99232]
[1779623775291,30.96,77236.61,0.0,-0.54424,0.00019,26.99402]
[1779623775390,30.96,77236.61,0.0,-0.54424,0.00019,26.99402]
[1779623776290,30.96,77237.37,0.0,-0.54409,0.00019,26.99537]
[1779623777229,30.96,77239.83,0.0,-0.54363,0.00019,26.99971]
[1779623777543,30.96,77241.49,0.0,-0.54331,0.00019,27.00263]
[1779623782985,30.96,77240.63,0.0,-0.54347,0.00019,27.00119]
[1779623789026,30.97,77241.84,0.0,-0.54323,0.00019,27.00337]
[1779623792297,30.97,77234.13,0.0,-0.54468,0.00019,26.98648]
[1779623798095,30.98,77231.17,0.0,-0.54523,0.00019,26.98124]
[1779623803127,30.98,77233.13,0.0,-0.54485,0.00019,26.98484]
[1779623808175,30.99,77238.11,0.0,-0.5439,0.00019,26.99376]
[1779623809306,30.99,77238.11,0.0,-0.5439,0.00019,26.99376]
[1779623809348,30.99,77238.11,0.0,-0.5439,0.00019,26.99379]
[1779623815213,31.0,77240.21,0.0,-0.54349,0.00019,26.99755]
[1779623819447,31.0,77243.94,0.0,-0.54278,0.00019,27.00408]
[1779623819834,31.0,77244.57,0.0,-0.54266,0.00019,27.00518]
[1779623824881,31.01,77244.15,0.0,-0.54273,0.00019,27.00452]
[1779623828928,31.01,77238.94,0.0,-0.5437,0.00019,26.99554]
[1779623833977,31.02,77237.56,0.0,-0.54395,0.00019,26.99319]
[1779623838999,31.03,77236.52,0.0,-0.54414,0.00019,26.99143]
[1779623842906,31.03,77226.88,0.0,-0.54594,0.00019,26.97419]
[1779623843836,31.03,77221.52,0.0,-0.54694,0.00019,26.96435]
[1779623846820,31.03,77221.53,0.0,-0.54693,0.00019,26.96442]
[1779623846852,31.03,77221.53,0.0,-0.54693,0.00019,26.96442]
[1779623852830,31.04,77221.7,0.0,-0.5469,0.00019,26.96144]
[1779623853746,31.04,77222.93,0.0,-0.54667,0.00019,26.96373]
[1779623853913,31.04,77222.93,0.0,-0.54667,0.00019,26.96375]
[1779623858926,31.05,77225.48,0.0,-0.54618,0.00019,26.96849]
[1779623863941,31.05,77226.47,0.0,-0.54599,0.00019,26.97036]
[1779623868023,31.06,77227.03,0.0,-0.54587,0.00019,26.97146]
[1779623870964,31.06,77232.3,0.0,-0.54488,0.00019,26.98101]
[1779623875996,31.06,77229.8,0.0,-0.54534,0.00019,26.9766]
[1779623881000,31.07,77230.03,0.0,-0.54529,0.00019,26.97709]
[1779623886024,31.07,77230.3,0.0,-0.54523,0.00019,26.97764]
[1779623891042,31.08,77230.4,0.0,-0.5452,0.00019,26.97789]
[1779623896046,31.08,77230.78,0.0,-0.54512,0.00019,26.97864]
[1779623901086,31.09,77226.53,0.0,-0.5459,0.00019,26.97103]
[1779623906102,31.09,77225.51,0.0,-0.54609,0.00019,26.96923]
[1779623911133,31.1,77226.78,0.0,-0.54584,0.00019,26.97159]
[1779623916174,31.1,77228.59,0.0,-0.54551,0.00019,26.97156]
[1779623921179,31.1,77229.01,0.0,-0.54542,0.00019,26.97237]
[1779623926235,31.11,77230.98,0.0,-0.54504,0.00019,26.97597]
[1779623931301,31.11,77231.16,0.0,-0.545,0.00019,26.97634]
[1779623936360,31.12,77230.06,0.0,-0.5452,0.00019,26.97442]
[1779623941374,31.12,77231.29,0.0,-0.54497,0.00019,26.97668]
[1779623946426,31.12,77231.53,0.0,-0.54491,0.00019,26.97716]
[1779623951447,31.13,77231.67,0.0,-0.54488,0.00019,26.97746]
[1779623955019,31.13,77240.81,0.0,-0.54317,0.00019,26.99356]
[1779623955960,31.13,77240.26,0.0,-0.54327,0.00019,26.99262]
[1779623960973,31.13,77239.01,0.0,-0.5435,0.00019,26.99049]
[1779623964208,31.14,77239.53,0.0,-0.54339,0.00019,26.99144]
[1779623964301,31.14,77239.53,0.0,-0.54339,0.00019,26.99144]
[1779623969337,31.14,77237.16,0.0,-0.54383,0.00019,26.98736]
[1779623974373,31.14,77235.83,0.0,-0.54408,0.00019,26.98171]
[1779623979407,31.15,77235.01,0.0,-0.54423,0.00019,26.98029]
[1779623985848,31.15,77238.01,0.0,-0.54366,0.00019,26.9856]
[1779623985896,31.15,77243.27,0.0,-0.54268,0.00019,26.99472]
[1779623993294,31.15,77246.68,0.0,-0.54203,0.00019,27.00057]
[1779623993303,31.15,77246.68,0.0,-0.54203,0.00019,27.00057]
[1779623993359,31.15,77246.68,0.0,-0.54203,0.00019,27.00057]
[1779623993898,31.16,77250.0,0.0,-0.54141,0.00019,27.00619]
[1779623994978,31.16,77258.9,0.0,-0.53974,0.00019,27.02086]
[1779623996975,31.16,77260.23,0.0,-0.53949,0.00019,27.02302]
[1779624002574,31.16,77264.51,0.0,-0.53868,0.00019,27.0299]
[1779624003774,31.16,77270.15,0.0,-0.53763,0.00019,27.03876]
[1779624004377,31.16,77270.15,0.0,-0.53763,0.00019,27.03876]
[1779624005051,31.16,77271.81,0.0,-0.53732,0.00019,27.04134]
[1779624010631,31.16,77269.72,0.0,-0.5377,0.00019,27.03811]
[1779624015666,31.16,77267.41,0.0,-0.53814,0.00019,27.03451]
[1779624020701,31.16,77265.94,0.0,-0.53841,0.00019,27.0322]
[1779624024448,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024497,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024585,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024662,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024796,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024839,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624025124,31.17,77266.03,0.0,-0.53839,0.00019,27.03235]
[1779624024893,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025172,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025420,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025473,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025645,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025684,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025869,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624025958,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624026094,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624026140,31.17,77265.59,0.0,-0.53847,0.00019,27.03165]
[1779624026029,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026343,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026382,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026596,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026650,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026817,31.17,77265.53,0.0,-0.53849,0.00019,27.03156]
[1779624026828,31.17,77265.52,0.0,-0.53849,0.00019,27.03155]
[1779624032785,31.17,77259.41,0.0,-0.53963,0.00019,27.01844]
[1779624037820,31.17,77260.22,0.0,-0.53948,0.00019,27.01977]
[1779624042855,31.17,77254.83,0.0,-0.54048,0.00019,27.01102]
[1779624047891,31.17,77251.09,0.0,-0.54118,0.00019,27.00487]
[1779624052925,31.18,77248.64,0.0,-0.54163,0.00019,27.00081]
[1779624057961,31.18,77248.45,0.0,-0.54166,0.00019,27.00054]
[1779624062995,31.19,77246.33,0.0,-0.54205,0.00019,26.99701]
[1779624066016,31.19,77241.24,0.0,-0.543,0.00019,26.98835]
[1779624071051,31.19,77236.57,0.0,-0.54386,0.00019,26.98031]
[1779624076087,31.2,77232.94,0.0,-0.54453,0.00019,26.974]
[1779624081151,31.2,77231.94,0.0,-0.54471,0.00019,26.97228]
[1779624082138,31.21,77221.19,0.0,-0.54671,0.00019,26.95289]
[1779624083969,31.21,77221.19,0.0,-0.54671,0.00019,26.9529]
[1779624084010,31.21,77221.19,0.0,-0.54671,0.00019,26.9529]
[1779624089177,31.22,77222.01,0.0,-0.54654,0.00019,26.95452]
[1779624090971,31.22,77222.66,0.0,-0.54642,0.00019,26.95573]
[1779624091123,31.22,77222.72,0.0,-0.54641,0.00019,26.9525]
[1779624096123,31.22,77223.94,0.0,-0.54618,0.00019,26.95477]
[1779624101148,31.22,77223.83,0.0,-0.54619,0.00019,26.95462]
[1779624106151,31.23,77223.83,0.0,-0.54619,0.00019,26.95466]
[1779624111167,31.23,77224.55,0.0,-0.54605,0.00019,26.95601]
[1779624116184,31.23,77224.53,0.0,-0.54604,0.00019,26.95601]
[1779624121185,31.24,77225.01,0.0,-0.54595,0.00019,26.95694]
[1779624126191,31.24,77225.8,0.0,-0.54579,0.00019,26.95842]
[1779624131221,31.24,77225.71,0.0,-0.5458,0.00019,26.95831]
[1779624136239,31.25,77225.45,0.0,-0.54585,0.00019,26.9579]
[1779624141239,31.25,77225.83,0.0,-0.54577,0.00019,26.95863]
[1779624145222,31.25,77211.67,0.0,-0.5484,0.00019,26.9325]
[1779624146170,31.25,77211.65,0.0,-0.54841,0.00019,26.93247]
[1779624148012,31.25,77211.02,0.0,-0.54852,0.00019,26.93128]
[1779624148232,31.26,77209.25,0.0,-0.54885,0.00019,26.92792]
[1779624150131,31.26,77208.62,0.0,-0.54897,0.00019,26.92672]
[1779624153003,31.26,77208.62,0.0,-0.54898,0.00019,26.92336]
[1779624158611,31.26,77208.2,0.0,-0.54905,0.00019,26.92256]
[1779624164417,31.25,77208.73,0.0,-0.54896,0.00019,26.92357]
[1779624171754,31.25,77206.78,0.0,-0.54932,0.00019,26.91982]
[1779624177797,31.25,77207.22,0.0,-0.54924,0.00019,26.92065]
[1779624182832,31.25,77205.58,0.0,-0.54955,0.00019,26.91747]
[1779624189177,31.25,77205.84,0.0,-0.5495,0.00019,26.91796]
[1779624194233,31.25,77206.8,0.0,-0.54933,0.00019,26.91976]
[1779624200960,31.24,77206.73,0.0,-0.54935,0.00019,26.91956]
[1779624205995,31.24,77205.32,0.0,-0.54962,0.00019,26.91681]
[1779624213045,31.24,77204.78,0.0,-0.54973,0.00019,26.91235]
[1779624215254,31.24,77197.52,0.0,-0.55109,0.00019,26.89815]
[1779624222107,31.23,77197.6,0.0,-0.55108,0.00019,26.89824]
[1779624229156,31.23,77196.49,0.0,-0.55129,0.00019,26.89598]
[1779624234190,31.23,77195.9,0.0,-0.55141,0.00019,26.89477]
[1779624239226,31.23,77202.6,0.0,-0.55016,0.00019,26.90791]
[1779624242248,31.22,77201.83,0.0,-0.55031,0.00019,26.90638]
[1779624247283,31.22,77197.68,0.0,-0.55109,0.00019,26.89818]
[1779624252318,31.22,77193.94,0.0,-0.55179,0.00019,26.8907]
[1779624257351,31.22,77194.0,0.0,-0.55179,0.00019,26.89078]
[1779624261990,31.21,77193.87,0.0,-0.55181,0.00019,26.89049]
[1779624262387,31.21,77201.01,0.0,-0.55048,0.00019,26.90461]
[1779624265307,31.21,77203.16,0.0,-0.55008,0.00019,26.90878]
[1779624270320,31.21,77203.03,0.0,-0.55011,0.00019,26.9085]
[1779624275337,31.21,77202.35,0.0,-0.55025,0.00019,26.90378]
[1779624280344,31.21,77201.32,0.0,-0.55045,0.00019,26.90173]
[1779624285351,31.2,77200.83,0.0,-0.55054,0.00019,26.90074]
[1779624285492,31.2,77200.17,0.0,-0.55067,0.00019,26.89943]
[1779624285507,31.2,77200.17,0.0,-0.55067,0.00019,26.89943]
[1779624285536,31.2,77200.17,0.0,-0.55067,0.00019,26.89943]
[1779624286693,31.2,77200.62,0.0,-0.55058,0.00019,26.90031]
[1779624294022,31.2,77199.97,0.0,-0.55071,0.00019,26.899]
[1779624294061,31.2,77199.18,0.0,-0.55086,0.00019,26.89742]
[1779624299646,31.2,77197.89,0.0,-0.5511,0.00019,26.89483]
[1779624306228,31.2,77198.03,0.0,-0.55108,0.00019,26.89508]
[1779624306296,31.19,77203.55,0.0,-0.55005,0.00019,26.90588]
[1779624307714,31.19,77208.47,0.0,-0.54914,0.00019,26.91537]
[1779624312330,31.19,77209.79,0.0,-0.54889,0.00019,26.91789]
[1779624312344,31.19,77201.13,0.0,-0.55051,0.00019,26.90114]
[1779624316963,31.19,77201.21,0.0,-0.55049,0.00019,26.90127]
[1779624316994,31.19,77201.21,0.0,-0.55049,0.00019,26.90127]
[1779624322828,31.19,77198.43,0.0,-0.55102,0.00019,26.89575]
[1779624330307,31.19,77200.41,0.0,-0.55066,0.00019,26.89961]
[1779624336098,31.18,77202.41,0.0,-0.5503,0.00019,26.90008]
[1779624341954,31.18,77203.36,0.0,-0.55013,0.00019,26.90188]
[1779624346168,31.18,77197.35,0.0,-0.55125,0.00019,26.89004]
[1779624354038,31.17,77193.95,0.0,-0.55189,0.00019,26.88321]
[1779624359073,31.17,77188.41,0.0,-0.55293,0.00019,26.87199]
[1779624364109,31.17,77186.45,0.0,-0.5533,0.00019,26.86795]
[1779624369144,31.17,77184.32,0.0,-0.5537,0.00019,26.86354]
[1779624374178,31.17,77182.59,0.0,-0.55403,0.00019,26.85993]
[1779624378206,31.17,77177.6,0.0,-0.55496,0.00019,26.8495]
[1779624383248,31.16,77177.22,0.0,-0.55504,0.00019,26.84867]
[1779624388284,31.16,77177.87,0.0,-0.55492,0.00019,26.85]
[1779624393320,31.16,77177.36,0.0,-0.55503,0.00019,26.84552]
[1779624398353,31.16,77176.76,0.0,-0.55514,0.00019,26.84422]
[1779624403396,31.16,77175.76,0.0,-0.55533,0.00019,26.84207]
[1779624408427,31.15,77175.12,0.0,-0.55546,0.00019,26.84068]
[1779624413461,31.15,77173.68,0.0,-0.55573,0.00019,26.83759]
[1779624420509,31.15,77173.42,0.0,-0.55578,0.00019,26.83699]
[1779624425549,31.15,77170.66,0.0,-0.5563,0.00019,26.83107]
[1779624430584,31.15,77171.09,0.0,-0.55622,0.00019,26.83197]
[1779624435619,31.15,77171.66,0.0,-0.55612,0.00019,26.83316]
[1779624441662,31.14,77171.68,0.0,-0.55612,0.00019,26.83317]
[1779624447104,31.14,77171.92,0.0,-0.55608,0.00019,26.83366]
[1779624453745,31.14,77171.38,0.0,-0.55619,0.00019,26.82909]
[1779624458780,31.14,77171.16,0.0,-0.55623,0.00019,26.8286]
[1779624464822,31.14,77171.14,0.0,-0.55624,0.00019,26.82852]
[1779624470578,31.14,77173.64,0.0,-0.55578,0.00019,26.83384]
[1779624477094,31.14,77174.92,0.0,-0.55554,0.00019,26.8365]
[1779624482858,31.13,77175.03,0.0,-0.55553,0.00019,26.8367]
[1779624487919,31.13,77173.92,0.0,-0.55574,0.00019,26.8343]
[1779624497234,31.13,77174.03,0.0,-0.55572,0.00019,26.83448]
[1779624503089,31.13,77174.77,0.0,-0.55559,0.00019,26.83601]
[1779624509133,31.12,77175.39,0.0,-0.55548,0.00019,26.83728]
[1779624517374,31.12,77175.05,0.0,-0.55555,0.00019,26.83314]
[1779624523230,31.12,77174.54,0.0,-0.55565,0.00019,26.83202]
[1779624528266,31.12,77172.27,0.0,-0.55608,0.00019,26.82715]
[1779624533302,31.12,77171.4,0.0,-0.55625,0.00019,26.82527]
[1779624538336,31.12,77171.49,0.0,-0.55623,0.00019,26.82544]
[1779624543371,31.12,77168.89,0.0,-0.55672,0.00019,26.81984]
[1779624547192,31.12,77169.36,0.0,-0.55663,0.00019,26.82085]
[1779624547627,31.12,77168.52,0.0,-0.55679,0.00019,26.81903]
[1779624548695,31.12,77162.76,0.0,-0.55786,0.00019,26.80649]
[1779624550635,31.12,77163.22,0.0,-0.55778,0.00019,26.8075]
[1779624551630,31.12,77155.6,0.0,-0.5592,0.00019,26.79064]
[1779624553653,31.12,77156.67,0.0,-0.55899,0.00019,26.7931]
[1779624555808,31.12,77157.46,0.0,-0.55884,0.00019,26.79492]
[1779624556664,31.12,77154.93,0.0,-0.55931,0.00019,26.78931]
[1779624561366,31.13,77157.49,0.0,-0.55882,0.00019,26.79511]
[1779624561708,31.13,77157.38,0.0,-0.55884,0.00019,26.79489]
[1779624566717,31.13,77153.95,0.0,-0.55947,0.00019,26.78734]
[1779624571740,31.14,77153.68,0.0,-0.55952,0.00019,26.78345]
[1779624576768,31.14,77151.03,0.0,-0.56001,0.00019,26.77756]
[1779624581800,31.15,77149.2,0.0,-0.56034,0.00019,26.77352]
[1779624586806,31.15,77149.01,0.0,-0.56036,0.00019,26.7732]
[1779624588709,31.15,77153.8,0.0,-0.55947,0.00019,26.78405]
[1779624593729,31.16,77154.91,0.0,-0.55925,0.00019,26.78661]
[1779624598743,31.16,77158.92,0.0,-0.55849,0.00019,26.79562]
[1779624603788,31.16,77162.11,0.0,-0.55789,0.00019,26.80275]
[1779624607043,31.17,77161.46,0.0,-0.558,0.00019,26.80139]
[1779624612856,31.17,77160.19,0.0,-0.55823,0.00019,26.79871]
[1779624618082,31.18,77159.65,0.0,-0.55832,0.00019,26.79762]
[1779624623933,31.18,77159.39,0.0,-0.55835,0.00019,26.79718]
[1779624629975,31.19,77156.73,0.0,-0.55884,0.00019,26.79141]
[1779624636021,31.19,77156.53,0.0,-0.55887,0.00019,26.7877]
[1779624641057,31.2,77153.71,0.0,-0.55939,0.00019,26.7815]
[1779624646090,31.2,77150.68,0.0,-0.55995,0.00019,26.77477]
[1779624651124,31.2,77151.92,0.0,-0.55971,0.00019,26.77761]
[1779624658365,31.21,77152.54,0.0,-0.55959,0.00019,26.77908]
[1779624664618,31.21,77153.06,0.0,-0.55949,0.00019,26.78029]
[1779624670258,31.21,77148.31,0.0,-0.56037,0.00019,26.76964]
[1779624675298,31.22,77148.69,0.0,-0.56028,0.00019,26.77062]
[1779624680331,31.22,77149.36,0.0,-0.56015,0.00019,26.77225]
[1779624685366,31.23,77149.3,0.0,-0.56015,0.00019,26.77222]
[1779624690400,31.23,77149.11,0.0,-0.56017,0.00019,26.7719]
[1779624695439,31.23,77149.08,0.0,-0.56018,0.00019,26.76856]
[1779624700473,31.24,77149.89,0.0,-0.56002,0.00019,26.7705]
[1779624705520,31.24,77150.21,0.0,-0.55995,0.00019,26.7713]
[1779624705604,31.24,77150.21,0.0,-0.55995,0.00019,26.7713]
[1779624705723,31.24,77150.21,0.0,-0.55995,0.00019,26.7713]
[1779624706122,31.24,77150.03,0.0,-0.55998,0.00019,26.77091]
[1779624706555,31.24,77150.03,0.0,-0.55998,0.00019,26.77091]
[1779624706821,31.24,77127.69,0.0,-0.56413,0.00019,26.71918]
[1779624707522,31.25,77127.69,0.0,-0.56413,0.00019,26.7192]
[1779624708720,31.25,77127.69,0.0,-0.56413,0.00019,26.7192]
[1779624708835,31.25,77127.69,0.0,-0.56413,0.00019,26.7192]
[1779624708720,31.24,77126.55,0.0,-0.56434,0.00019,26.71647]
[1779624709456,31.24,77126.55,0.0,-0.56434,0.00019,26.71647]
[1779624709556,31.24,77121.26,0.0,-0.56532,0.00019,26.70374]
[1779624712560,31.24,77116.02,0.0,-0.5663,0.00019,26.69091]
[1779624716587,31.24,77121.35,0.0,-0.56532,0.00019,26.7038]
[1779624718069,31.24,77121.46,0.0,-0.5653,0.00019,26.70404]
[1779624719140,31.24,77122.87,0.0,-0.56504,0.00019,26.70743]
[1779624719928,31.24,77122.87,0.0,-0.56505,0.00019,26.70741]
[1779624721241,31.24,77125.38,0.0,-0.56458,0.00019,26.71342]
[1779624721319,31.23,77125.77,0.0,-0.56451,0.00019,26.71433]
[1779624726656,31.23,77126.93,0.0,-0.5643,0.00019,26.717]
[1779624731698,31.23,77125.62,0.0,-0.56456,0.00019,26.71377]
[1779624736731,31.22,77125.63,0.0,-0.56456,0.00019,26.7137]
[1779624741767,31.22,77122.37,0.0,-0.56518,0.00019,26.70576]
[1779624746801,31.22,77123.12,0.0,-0.56505,0.00019,26.70747]
[1779624751837,31.21,77120.3,0.0,-0.56559,0.00019,26.69715]
[1779624756873,31.21,77118.97,0.0,-0.56585,0.00019,26.6938]
[1779624761911,31.2,77117.32,0.0,-0.56616,0.00019,26.68966]
[1779624762914,31.2,77112.6,0.0,-0.56704,0.00019,26.67803]
[1779624763146,31.2,77112.6,0.0,-0.56704,0.00019,26.67803]
[1779624763921,31.2,77110.65,0.0,-0.56741,0.00019,26.67317]
[1779624769141,31.2,77117.0,0.0,-0.56624,0.00019,26.68874]
[1779624770971,31.2,77121.93,0.0,-0.56532,0.00019,26.7007]
[1779624776978,31.19,77121.86,0.0,-0.56534,0.00019,26.70044]
[1779624782049,31.19,77123.99,0.0,-0.56496,0.00019,26.70544]
[1779624787083,31.18,77124.63,0.0,-0.56485,0.00019,26.70688]
[1779624790283,31.18,77124.56,0.0,-0.56487,0.00019,26.70665]
[1779624793314,31.18,77124.13,0.0,-0.56496,0.00019,26.70556]
[1779624793350,31.18,77117.62,0.0,-0.56617,0.00019,26.6897]
[1779624799418,31.17,77116.84,0.0,-0.56632,0.00019,26.68769]
[1779624805869,31.17,77112.33,0.0,-0.56718,0.00019,26.67642]
[1779624807226,31.17,77102.26,0.0,-0.56905,0.00019,26.65107]
[1779624809612,31.17,77098.4,0.0,-0.56978,0.00019,26.64117]
[1779624815283,31.16,77097.0,0.0,-0.57005,0.00019,26.6341]
[1779624820318,31.16,77100.86,0.0,-0.56935,0.00019,26.64386]
[1779624825353,31.15,77102.31,0.0,-0.56909,0.00019,26.64744]
[1779624830388,31.15,77103.96,0.0,-0.56879,0.00019,26.65154]
[1779624835423,31.15,77101.66,0.0,-0.56922,0.00019,26.64565]
[1779624841465,31.15,77100.86,0.0,-0.56938,0.00019,26.64349]
[1779624847508,31.14,77098.91,0.0,-0.56975,0.00019,26.63837]
[1779624851790,31.14,77099.54,0.0,-0.56964,0.00019,26.6399]
[1779624851908,31.14,77111.41,0.0,-0.56743,0.00019,26.66986]
[1779624852543,31.14,77111.41,0.0,-0.56744,0.00019,26.66983]
[1779624853549,31.14,77117.21,0.0,-0.56636,0.00019,26.68417]
[1779624855460,31.14,77117.78,0.0,-0.56625,0.00019,26.68556]
[1779624855588,31.14,77120.95,0.0,-0.56566,0.00019,26.6933]
[1779624860598,31.13,77120.83,0.0,-0.56569,0.00019,26.69294]
[1779624865633,31.13,77116.86,0.0,-0.56644,0.00019,26.68315]
[1779624871675,31.13,77120.48,0.0,-0.56578,0.00019,26.68853]
[1779624873692,31.13,77127.99,0.0,-0.56438,0.00019,26.70668]
[1779624878726,31.13,77131.58,0.0,-0.56371,0.00019,26.71524]
[1779624881017,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881152,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881301,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881319,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881425,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881524,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881553,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881741,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881794,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881950,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624881981,31.13,77139.3,0.0,-0.56227,0.00019,26.7334]
[1779624882047,31.13,77144.59,0.0,-0.56128,0.00019,26.74568]
[1779624882164,31.13,77144.59,0.0,-0.56128,0.00019,26.74568]
[1779624882817,31.13,77144.59,0.0,-0.56128,0.00019,26.74568]
[1779624882863,31.13,77144.59,0.0,-0.56128,0.00019,26.74568]
[1779624883056,31.13,77144.9,0.0,-0.56122,0.00019,26.74642]
[1779624883133,31.13,77144.9,0.0,-0.56122,0.00019,26.74642]
[1779624883760,31.13,77145.17,0.0,-0.56117,0.00019,26.74706]
[1779624885200,31.13,77145.17,0.0,-0.56117,0.00019,26.74709]
[1779624886049,31.13,77141.94,0.0,-0.56177,0.00019,26.73966]
[1779624891066,31.14,77145.4,0.0,-0.56111,0.00019,26.74774]
[1779624896076,31.14,77146.79,0.0,-0.56084,0.00019,26.75107]
[1779624901078,31.15,77146.56,0.0,-0.56087,0.00019,26.75064]
[1779624906084,31.15,77147.56,0.0,-0.56067,0.00019,26.75305]
[1779624911138,31.16,77148.58,0.0,-0.56047,0.00019,26.75552]
[1779624916180,31.16,77149.42,0.0,-0.5603,0.00019,26.75754]
[1779624921181,31.17,77150.4,0.0,-0.56011,0.00019,26.75988]
[1779624926185,31.17,77150.56,0.0,-0.56006,0.00019,26.76037]
[1779624931190,31.18,77150.87,0.0,-0.56,0.00019,26.75781]
[1779624936201,31.18,77151.12,0.0,-0.55994,0.00019,26.75849]
[1779624941215,31.19,77152.07,0.0,-0.55975,0.00019,26.76076]
[1779624946268,31.2,77151.74,0.0,-0.5598,0.00019,26.76014]
[1779624951289,31.2,77148.84,0.0,-0.56033,0.00019,26.75372]
[1779624951312,31.2,77148.84,0.0,-0.56033,0.00019,26.75372]
[1779624951350,31.2,77148.84,0.0,-0.56033,0.00019,26.75372]
[1779624959293,31.21,77145.28,0.0,-0.56097,0.00019,26.74585]
[1779624964295,31.22,77141.32,0.0,-0.5617,0.00019,26.73688]
[1779624968158,31.22,77140.19,0.0,-0.5619,0.00019,26.7344]
[1779624968332,31.22,77140.19,0.0,-0.5619,0.00019,26.7344]
[1779624968363,31.22,77140.19,0.0,-0.5619,0.00019,26.7344]
[1779624968433,31.22,77138.91,0.0,-0.56213,0.00019,26.73147]
[1779624972384,31.23,77132.68,0.0,-0.56328,0.00019,26.717]
[1779624974398,31.23,77126.64,0.0,-0.5644,0.00019,26.70266]
[1779624978161,31.22,77121.67,0.0,-0.56534,0.00019,26.6906]
[1779624983465,31.22,77115.03,0.0,-0.56659,0.00019,26.67425]
[1779624988496,31.21,77111.55,0.0,-0.56724,0.00019,26.66555]
[1779624993531,31.21,77108.22,0.0,-0.56788,0.00019,26.65377]
[1779624998566,31.21,77105.04,0.0,-0.56848,0.00019,26.64571]
[1779625000137,31.21,77105.04,0.0,-0.56848,0.00019,26.64571]
[1779625001170,31.21,77102.3,0.0,-0.56899,0.00019,26.63876]
[1779625004093,31.21,77093.54,0.0,-0.57061,0.00019,26.61642]
[1779625005208,31.21,77089.72,0.0,-0.57131,0.00019,26.60655]
[1779625010274,31.21,77086.49,0.0,-0.5719,0.00019,26.59825]
[1779625014387,31.22,77084.04,0.0,-0.57235,0.00019,26.59192]
[1779625014831,31.22,77084.04,0.0,-0.57235,0.00019,26.59192]
[1779625014891,31.22,77084.04,0.0,-0.57235,0.00019,26.59192]
[1779625014915,31.22,77084.04,0.0,-0.57235,0.00019,26.59192]
[1779625015062,31.22,77084.04,0.0,-0.57235,0.00019,26.59192]
[1779625015197,31.22,77071.01,0.0,-0.57476,0.00019,26.5571]
[1779625015689,31.22,77071.01,0.0,-0.57476,0.00019,26.55711]
[1779625017702,31.22,77062.31,0.0,-0.57637,0.00019,26.53336]
[1779625020360,31.22,77060.59,0.0,-0.57668,0.00019,26.52866]
[1779625020415,31.22,77060.59,0.0,-0.57668,0.00019,26.52866]
[1779625028779,31.23,77059.81,0.0,-0.57681,0.00019,26.52673]
[1779625033814,31.23,77062.02,0.0,-0.57639,0.00019,26.53298]
[1779625038183,31.23,77060.77,0.0,-0.57661,0.00019,26.52961]
[1779625038215,31.23,77060.77,0.0,-0.57661,0.00019,26.52961]
[1779625038850,31.24,77059.13,0.0,-0.57691,0.00018,26.52513]
[1779625043884,31.24,77054.31,0.0,-0.57779,0.00018,26.51186]
[1779625048920,31.25,77058.01,0.0,-0.57709,0.00018,26.52238]
[1779625053954,31.25,77058.22,0.0,-0.57705,0.00018,26.51974]
[1779625059996,31.26,77059.76,0.0,-0.57675,0.00018,26.52424]
[1779625068054,31.27,77062.88,0.0,-0.57615,0.00018,26.53314]
[1779625071249,31.27,77065.29,0.0,-0.5757,0.00018,26.53983]
[1779625076328,31.27,77067.09,0.0,-0.57535,0.00018,26.54496]
[1779625080457,31.28,77067.1,0.0,-0.57533,0.00018,26.54513]
[1779625080535,31.28,77067.1,0.0,-0.57533,0.00018,26.54513]
[1779625080922,31.28,77067.1,0.0,-0.57533,0.00018,26.54513]
[1779625081147,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625081468,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625081623,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625081716,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625081780,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625081956,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625082037,31.28,77067.09,0.0,-0.57533,0.00018,26.54514]
[1779625082152,31.28,77065.17,0.0,-0.57569,0.00018,26.53993]
[1779625082395,31.28,77065.17,0.0,-0.57569,0.00018,26.53993]
[1779625082400,31.28,77065.17,0.0,-0.57569,0.00018,26.53993]
[1779625082431,31.28,77065.17,0.0,-0.57569,0.00018,26.53993]
[1779625083162,31.28,77069.0,0.0,-0.57497,0.00018,26.5504]
[1779625083442,31.28,77069.0,0.0,-0.57497,0.00018,26.5504]
[1779625083510,31.28,77069.0,0.0,-0.57497,0.00018,26.5504]
[1779625084169,31.28,77069.21,0.0,-0.57493,0.00018,26.551]
[1779625085177,31.28,77058.57,0.0,-0.5769,0.00018,26.52183]
[1779625086183,31.28,77052.46,0.0,-0.57803,0.00018,26.50481]
[1779625088198,31.28,77048.38,0.0,-0.57877,0.00018,26.49341]
[1779625092499,31.29,77051.06,0.0,-0.57827,0.00018,26.5011]
[1779625098271,31.3,77053.03,0.0,-0.57788,0.00018,26.50698]
[1779625103304,31.3,77055.25,0.0,-0.57745,0.00018,26.5134]
[1779625108339,31.31,77053.82,0.0,-0.5777,0.00018,26.50961]
[1779625115387,31.32,77052.85,0.0,-0.57787,0.00018,26.50374]
[1779625121623,31.32,77056.08,0.0,-0.57726,0.00018,26.51295]
[1779625127473,31.33,77060.14,0.0,-0.5765,0.00018,26.52438]
[1779625131692,31.33,77077.07,0.0,-0.57336,0.00018,26.57037]
[1779625134273,31.33,77075.03,0.0,-0.57373,0.00018,26.56496]
[1779625135173,31.33,77058.49,0.0,-0.57679,0.00018,26.52002]
[1779625136535,31.33,77062.55,0.0,-0.57604,0.00018,26.53117]
[1779625138140,31.33,77062.55,0.0,-0.57604,0.00018,26.53117]
[1779625138188,31.33,77046.74,0.0,-0.57895,0.00018,26.48715]
[1779625141082,31.33,77048.38,0.0,-0.57865,0.00018,26.49184]
[1779625141124,31.34,77058.2,0.0,-0.57683,0.00018,26.51936]
[1779625146610,31.33,77062.36,0.0,-0.57607,0.00018,26.53074]
[1779625151832,31.34,77060.93,0.0,-0.57632,0.00018,26.52696]
[1779625158691,31.34,77063.09,0.0,-0.57592,0.00018,26.53291]
[1779625163728,31.34,77063.58,0.0,-0.57583,0.00018,26.53422]
[1779625166748,31.34,77058.15,0.0,-0.57683,0.00018,26.51929]
[1779625169769,31.34,77051.89,0.0,-0.57798,0.00018,26.50195]
[1779625175811,31.35,77048.88,0.0,-0.57853,0.00018,26.4903]
[1779625182043,31.35,77047.41,0.0,-0.57878,0.00018,26.4864]
[1779625187883,31.36,77043.93,0.0,-0.57941,0.00018,26.47675]
[1779625187949,31.36,77043.93,0.0,-0.57941,0.00018,26.47675]
[1779625190673,31.36,77041.84,0.0,-0.57978,0.00018,26.47095]
[1779625191217,31.36,77040.95,0.0,-0.57994,0.00018,26.46846]
[1779625196957,31.37,77039.37,0.0,-0.58021,0.00018,26.46425]
[1779625202184,31.38,77035.78,0.0,-0.58085,0.00018,26.45419]
[1779625208035,31.39,77035.62,0.0,-0.58086,0.00018,26.45407]
[1779625210186,31.39,77035.62,0.0,-0.58085,0.00018,26.45412]
[1779625210504,31.39,77035.63,0.0,-0.58085,0.00018,26.45421]
[1779625210649,31.39,77035.63,0.0,-0.58085,0.00018,26.45421]
[1779625211056,31.39,77035.47,0.0,-0.58087,0.00018,26.4538]
[1779625212259,31.39,77029.68,0.0,-0.58193,0.00018,26.43704]
[1779625214606,31.39,77029.49,0.0,-0.58196,0.00018,26.43658]
[1779625214707,31.39,77029.91,0.0,-0.58189,0.00018,26.4378]
[1779625218107,31.4,77036.2,0.0,-0.58071,0.00018,26.45627]
[1779625223140,31.41,77034.0,0.0,-0.5811,0.00018,26.45019]
[1779625225154,31.41,77030.58,0.0,-0.58172,0.00018,26.4404]
[1779625230072,31.41,77029.66,0.0,-0.58187,0.00018,26.43798]
[1779625230145,31.41,77029.66,0.0,-0.58187,0.00018,26.43798]
[1779625230863,31.42,77029.25,0.0,-0.58194,0.00018,26.43685]
[1779625231405,31.42,77029.25,0.0,-0.58194,0.00018,26.43685]
[1779625231415,31.42,77029.25,0.0,-0.58194,0.00018,26.43685]
[1779625232401,31.42,77014.97,0.0,-0.58456,0.00018,26.39139]
[1779625233222,31.42,77014.97,0.0,-0.58456,0.00018,26.39137]
[1779625234245,31.42,77007.24,0.0,-0.58598,0.00018,26.36807]
[1779625235240,31.42,76995.1,0.0,-0.5882,0.00018,26.33077]
[1779625236246,31.42,76995.1,0.0,-0.5882,0.00018,26.33077]
[1779625236323,31.42,77008.26,0.0,-0.58578,0.00018,26.3713]
[1779625237252,31.42,77008.26,0.0,-0.58578,0.00018,26.37131]
[1779625240274,31.42,77012.86,0.0,-0.58494,0.00018,26.38513]
[1779625241132,31.42,77012.86,0.0,-0.58494,0.00018,26.38513]
[1779625241281,31.42,77014.07,0.0,-0.58472,0.00018,26.38875]
[1779625246317,31.42,77028.89,0.0,-0.582,0.00018,26.43264]
[1779625247324,31.42,77030.37,0.0,-0.58172,0.00018,26.43701]
[1779625252358,31.43,77023.03,0.0,-0.58305,0.00018,26.41584]
[1779625257394,31.44,77022.17,0.0,-0.58318,0.00018,26.4136]
[1779625262429,31.44,77022.16,0.0,-0.58317,0.00018,26.41374]
[1779625267464,31.45,77035.56,0.0,-0.5807,0.00018,26.45292]
[1779625268468,31.45,77035.79,0.0,-0.58066,0.00018,26.45363]
[1779625273508,31.45,77034.49,0.0,-0.58088,0.00018,26.45017]
[1779625278544,31.46,77033.39,0.0,-0.58106,0.00018,26.44728]
[1779625283577,31.47,77034.1,0.0,-0.58091,0.00018,26.44961]
[1779625287067,31.47,77034.48,0.0,-0.58083,0.00018,26.45081]
[1779625287149,31.47,77034.48,0.0,-0.58083,0.00018,26.45081]
[1779625292838,31.48,77036.49,0.0,-0.58044,0.00018,26.45355]
[1779625298681,31.49,77038.61,0.0,-0.58003,0.00018,26.45992]
[1779625301702,31.49,77030.28,0.0,-0.58155,0.00018,26.43608]
[1779625303716,31.49,77028.38,0.0,-0.5819,0.00018,26.43057]
[1779625305727,31.49,77025.79,0.0,-0.58237,0.00018,26.42303]
[1779625305778,31.49,77025.79,0.0,-0.58237,0.00018,26.42303]
[1779625311773,31.49,77017.65,0.0,-0.58386,0.00018,26.39916]
[1779625312781,31.49,77017.65,0.0,-0.58386,0.00018,26.39916]
[1779625312842,31.49,77017.65,0.0,-0.58386,0.00018,26.39916]
[1779625313528,31.49,77017.46,0.0,-0.58389,0.00018,26.39857]
[1779625314795,31.49,77011.45,0.0,-0.585,0.00018,26.38057]
[1779625319830,31.49,77006.72,0.0,-0.58587,0.00018,26.3662]
[1779625322200,31.49,77006.45,0.0,-0.58592,0.00018,26.36536]
[1779625328892,31.49,77001.42,0.0,-0.58685,0.00018,26.3499]
[1779625333928,31.49,77005.82,0.0,-0.58605,0.00018,26.36334]
[1779625338974,31.49,77006.56,0.0,-0.58591,0.00018,26.36562]
[1779625345012,31.49,77004.77,0.0,-0.58623,0.00018,26.36025]
[1779625352064,31.49,77008.47,0.0,-0.58556,0.00018,26.36809]
[1779625357098,31.49,77009.41,0.0,-0.58539,0.00018,26.37094]
[1779625362134,31.49,77006.39,0.0,-0.58594,0.00018,26.36184]
[1779625368176,31.49,77006.52,0.0,-0.58591,0.00018,26.36229]
[1779625373404,31.49,77008.27,0.0,-0.58559,0.00018,26.36759]
[1779625379253,31.49,77007.57,0.0,-0.58572,0.00018,26.36545]
[1779625384288,31.49,77006.91,0.0,-0.58584,0.00018,26.36345]
[1779625391336,31.49,77006.58,0.0,-0.58589,0.00018,26.36258]
[1779625397378,31.5,77004.5,0.0,-0.58626,0.00018,26.35645]
[1779625402414,31.5,77002.85,0.0,-0.58656,0.00018,26.35147]
[1779625407450,31.5,77001.81,0.0,-0.58675,0.00018,26.34834]
[1779625412486,31.5,77002.21,0.0,-0.58668,0.00018,26.34617]
[1779625417520,31.5,77004.27,0.0,-0.5863,0.00018,26.3525]
[1779625422555,31.51,77006.47,0.0,-0.58589,0.00018,26.35931]
[1779625427589,31.51,77006.73,0.0,-0.58584,0.00018,26.36023]
[1779625432624,31.51,77006.0,0.0,-0.58596,0.00018,26.35816]
[1779625439674,31.52,77005.04,0.0,-0.58612,0.00018,26.35544]
[1779625444708,31.52,77005.47,0.0,-0.58603,0.00018,26.35688]
[1779625450755,31.52,77006.21,0.0,-0.58589,0.00018,26.35928]
[1779625456795,31.53,77006.3,0.0,-0.58586,0.00018,26.3597]
[1779625460823,31.53,77010.87,0.0,-0.58502,0.00018,26.37355]
[1779625465859,31.53,77011.33,0.0,-0.58493,0.00018,26.375]
[1779625471901,31.53,77011.05,0.0,-0.58499,0.00018,26.3708]
[1779625476958,31.53,77012.98,0.0,-0.58464,0.00018,26.3766]
[1779625481993,31.53,77013.87,0.0,-0.58446,0.00018,26.37938]
[1779625487028,31.54,77011.53,0.0,-0.58487,0.00018,26.3727]
[1779625492063,31.55,77011.87,0.0,-0.5848,0.00018,26.37391]
[1779625497098,31.55,77016.07,0.0,-0.58402,0.00018,26.38659]
[1779625502135,31.55,77016.96,0.0,-0.58384,0.00018,26.38939]
[1779625507169,31.56,77018.33,0.0,-0.58358,0.00018,26.39359]
[1779625512187,31.56,77019.85,0.0,-0.58329,0.00018,26.39823]
[1779625517208,31.56,77019.87,0.0,-0.58328,0.00018,26.39841]
[1779625519253,31.57,77026.65,0.0,-0.58203,0.00018,26.4184]
[1779625524459,31.57,77024.23,0.0,-0.58245,0.00018,26.41163]
[1779625530330,31.58,77022.08,0.0,-0.58283,0.00018,26.40556]
[1779625536373,31.59,77023.72,0.0,-0.58252,0.00018,26.4072]
[1779625541407,31.59,77023.22,0.0,-0.58259,0.00018,26.40602]
[1779625546441,31.6,77023.05,0.0,-0.58261,0.00018,26.40575]
[1779625552484,31.6,77025.1,0.0,-0.58222,0.00018,26.41198]
[1779625558527,31.61,77025.33,0.0,-0.58216,0.00018,26.4129]
[1779625564739,31.62,77026.59,0.0,-0.58191,0.00018,26.41681]
[1779625570617,31.62,77026.44,0.0,-0.58192,0.00018,26.41663]
[1779625575655,31.63,77025.69,0.0,-0.58204,0.00018,26.41467]
[1779625580688,31.63,77026.82,0.0,-0.58182,0.00018,26.41815]
[1779625587738,31.64,77025.87,0.0,-0.58197,0.00018,26.41568]
[1779625592772,31.65,77026.31,0.0,-0.58189,0.00018,26.41374]
[1779625597807,31.65,77026.16,0.0,-0.5819,0.00018,26.41352]
[1779625602968,31.66,77026.6,0.0,-0.58181,0.00018,26.41497]
[1779625613125,31.66,77026.84,0.0,-0.58175,0.00018,26.41592]
[1779625620971,31.68,77026.32,0.0,-0.5818,0.00018,26.41495]
[1779625633056,31.69,77026.26,0.0,-0.58178,0.00018,26.41526]
[1779625640503,31.69,77028.08,0.0,-0.58143,0.00018,26.42067]
[1779625647155,31.7,77028.99,0.0,-0.58124,0.00018,26.42365]
[1779625652188,31.71,77027.55,0.0,-0.5815,0.00018,26.41629]
[1779625657226,31.71,77027.22,0.0,-0.58155,0.00018,26.41553]
[1779625662262,31.71,77026.93,0.0,-0.58159,0.00018,26.41488]
[1779625667299,31.74,77026.82,0.0,-0.58155,0.00018,26.4154]
[1779625673344,31.76,77025.17,0.0,-0.58176,0.00018,26.41182]
[1779625681400,31.77,77024.67,0.0,-0.58183,0.00018,26.41067]
[1779625687443,31.78,77023.43,0.0,-0.58204,0.00018,26.40732]
[1779625693486,31.78,77023.13,0.0,-0.58208,0.00018,26.40668]
[1779625698541,31.78,77019.01,0.0,-0.58283,0.00018,26.39472]
[1779625703573,31.78,77018.2,0.0,-0.58298,0.00018,26.39235]
[1779625707626,31.78,77018.52,0.0,-0.58292,0.00018,26.39328]
[1779625707671,31.78,77018.52,0.0,-0.58292,0.00018,26.39328]
[1779625710586,31.78,77018.91,0.0,-0.58285,0.00018,26.39441]
[1779625710896,31.78,77018.91,0.0,-0.58285,0.00018,26.39441]
[1779625710670,31.78,77015.78,0.0,-0.58342,0.00018,26.38528]
[1779625711807,31.78,77004.4,0.0,-0.58549,0.00018,26.34818]
[1779625714637,31.79,76993.02,0.0,-0.58753,0.00018,26.31414]
[1779625715794,31.82,76991.88,0.0,-0.58764,0.00018,26.31215]
[1779625717657,31.85,76997.39,0.0,-0.58657,0.00018,26.32993]
[1779625719881,31.85,76997.39,0.0,-0.58657,0.00018,26.32993]
[1779625721688,31.86,77004.66,0.0,-0.58522,0.00018,26.35233]
[1779625725756,31.86,77011.07,0.0,-0.58407,0.00018,26.37114]
[1779625729742,31.85,77015.63,0.0,-0.58325,0.00018,26.38439]
[1779625731558,31.85,77015.79,0.0,-0.58322,0.00018,26.38484]
[1779625738805,31.85,77016.37,0.0,-0.58312,0.00018,26.38641]
[1779625741693,31.85,77018.42,0.0,-0.58275,0.00018,26.39235]
[1779625746860,31.85,77017.08,0.0,-0.583,0.00018,26.38841]
[1779625751895,31.85,77021.19,0.0,-0.58225,0.00018,26.40033]
[1779625756932,31.85,77020.93,0.0,-0.5823,0.00018,26.39959]
[1779625762975,31.85,77020.08,0.0,-0.58245,0.00018,26.39716]
[1779625769016,31.85,77019.96,0.0,-0.58247,0.00018,26.39683]
[1779625774051,31.85,77020.15,0.0,-0.58245,0.00018,26.39398]
[1779625780094,31.85,77020.62,0.0,-0.58236,0.00018,26.39533]
[1779625786294,31.85,77019.95,0.0,-0.58249,0.00018,26.39338]
[1779625792179,31.85,77019.73,0.0,-0.58253,0.00018,26.39272]
[1779625798221,31.85,77020.76,0.0,-0.58234,0.00018,26.3957]
[1779625800240,31.85,77015.71,0.0,-0.58326,0.00018,26.38103]
[1779625801243,31.85,77011.18,0.0,-0.58408,0.00018,26.36775]
[1779625804266,31.85,77021.58,0.0,-0.5822,0.00018,26.39802]
[1779625805276,31.85,77021.2,0.0,-0.58227,0.00018,26.39692]
[1779625810312,31.85,77021.38,0.0,-0.58223,0.00018,26.39744]
[1779625812322,31.85,77015.74,0.0,-0.58326,0.00018,26.38106]
[1779625814694,31.85,77022.69,0.0,-0.582,0.00018,26.4012]
[1779625815563,31.85,77028.19,0.0,-0.581,0.00018,26.41696]
[1779625817646,31.85,77028.79,0.0,-0.58089,0.00018,26.4187]
[1779625817713,31.85,77028.79,0.0,-0.58089,0.00018,26.41872]
[1779625824412,31.85,77027.66,0.0,-0.58108,0.00018,26.41566]
[1779625829445,31.86,77026.01,0.0,-0.58137,0.00018,26.41111]
[1779625831233,31.86,77026.94,0.0,-0.5812,0.00018,26.41377]
[1779625831303,31.86,77026.94,0.0,-0.5812,0.00018,26.41377]
[1779625837501,31.86,77028.84,0.0,-0.58085,0.00018,26.41595]
[1779625845557,31.87,77029.09,0.0,-0.58079,0.00018,26.41684]
[1779625850592,31.87,77029.53,0.0,-0.58071,0.00018,26.41819]
[1779625855628,31.87,77032.54,0.0,-0.58015,0.00018,26.4268]
[1779625858647,31.87,77042.79,0.0,-0.57829,0.00018,26.4555]
[1779625860279,31.87,77043.96,0.0,-0.57808,0.00018,26.45876]
[1779625860341,31.87,77043.96,0.0,-0.57808,0.00018,26.45876]
[1779625864493,31.88,77047.65,0.0,-0.5774,0.00018,26.46901]
[1779625864691,31.88,77048.29,0.0,-0.57728,0.00018,26.47078]
[1779625866864,31.88,77053.88,0.0,-0.57626,0.00018,26.48608]
[1779625867832,31.88,77053.88,0.0,-0.57626,0.00018,26.48608]
[1779625867884,31.88,77047.3,0.0,-0.57745,0.00018,26.46819]
[1779625870024,31.88,77047.3,0.0,-0.57745,0.00018,26.46819]
[1779625870228,31.88,77047.96,0.0,-0.57733,0.00018,26.47004]
[1779625870417,31.88,77047.96,0.0,-0.57733,0.00018,26.47004]
[1779625870451,31.88,77047.96,0.0,-0.57733,0.00018,26.47004]
[1779625870594,31.88,77047.96,0.0,-0.57733,0.00018,26.47004]
[1779625870832,31.88,77047.96,0.0,-0.57733,0.00018,26.47004]
[1779625870880,31.88,77020.66,0.0,-0.58228,0.00018,26.39325]
[1779625872331,31.88,77020.66,0.0,-0.58228,0.00018,26.3933]
[1779625872366,31.88,77020.66,0.0,-0.58228,0.00018,26.3933]
[1779625872748,31.88,77018.91,0.0,-0.5826,0.00018,26.38824]
[1779625873756,31.88,77017.83,0.0,-0.58279,0.00018,26.38515]
[1779625874336,31.88,77017.83,0.0,-0.58279,0.00018,26.38515]
[1779625879799,31.89,77018.69,0.0,-0.58262,0.00018,26.3878]
[1779625884832,31.88,77022.08,0.0,-0.58202,0.00018,26.39747]
[1779625889866,31.88,77021.26,0.0,-0.58217,0.00018,26.39503]
[1779625894902,31.88,77021.55,0.0,-0.58212,0.00018,26.39253]
[1779625899937,31.89,77021.28,0.0,-0.58217,0.00018,26.39183]
[1779625904973,31.89,77021.27,0.0,-0.58217,0.00018,26.39177]
[1779625906680,31.89,77020.03,0.0,-0.58239,0.00018,26.38823]
[1779625908697,31.89,77019.15,0.0,-0.58255,0.00018,26.38577]
[1779625908782,31.89,77019.59,0.0,-0.58246,0.00018,26.38708]
[1779625915047,31.89,77018.65,0.0,-0.58262,0.00018,26.3846]
[1779625920081,31.9,77018.39,0.0,-0.58266,0.00018,26.38394]
[1779625925116,31.9,77017.96,0.0,-0.58274,0.00018,26.38262]
[1779625928137,31.9,77025.02,0.0,-0.58146,0.00018,26.40296]
[1779625933614,31.9,77027.08,0.0,-0.58108,0.00018,26.40894]
[1779625939215,31.9,77026.44,0.0,-0.58118,0.00018,26.40737]
[1779625947425,31.91,77026.12,0.0,-0.58122,0.00018,26.40672]
[1779625954321,31.92,77026.72,0.0,-0.5811,0.00018,26.40523]
[1779625964390,31.92,77026.72,0.0,-0.58108,0.00018,26.40552]
[1779625969426,31.93,77026.27,0.0,-0.58115,0.00018,26.40439]
[1779625975468,31.93,77026.06,0.0,-0.58118,0.00018,26.40398]
[1779625983524,31.94,77028.13,0.0,-0.58079,0.00018,26.4101]
[1779625990573,31.94,77026.51,0.0,-0.58106,0.00018,26.4057]
[1779625995608,31.95,77026.46,0.0,-0.58106,0.00018,26.4057]
[1779626000648,31.95,77026.35,0.0,-0.58107,0.00018,26.40553]
[1779626007846,31.96,77026.09,0.0,-0.58111,0.00018,26.40499]
[1779626013737,31.96,77025.64,0.0,-0.58119,0.00018,26.40047]
[1779626018770,31.97,77021.4,0.0,-0.58194,0.00018,26.38854]
[1779626024812,31.97,77021.14,0.0,-0.58197,0.00018,26.388]
[1779626027941,31.97,77022.15,0.0,-0.58178,0.00018,26.39096]
[1779626028255,31.97,77005.31,0.0,-0.58482,0.00018,26.34201]
[1779626030145,31.98,76994.28,0.0,-0.5868,0.00018,26.30922]
[1779626035889,31.99,76995.23,0.0,-0.5866,0.00018,26.31249]
[1779626040926,31.99,76992.64,0.0,-0.58705,0.00018,26.30502]
[1779626041936,31.99,76992.64,0.0,-0.58705,0.00018,26.30502]
[1779626048135,32.0,76991.42,0.0,-0.58724,0.00018,26.30179]
[1779626049987,32.01,76996.64,0.0,-0.58629,0.00018,26.31759]
[1779626055034,32.01,76999.81,0.0,-0.5857,0.00018,26.32728]
[1779626056038,32.01,77005.02,0.0,-0.58476,0.00018,26.34277]
[1779626056304,32.01,77005.02,0.0,-0.58476,0.00018,26.34277]
[1779626058206,32.01,76987.32,0.0,-0.58795,0.00018,26.28974]
[1779626059061,32.01,76987.32,0.0,-0.58794,0.00018,26.28981]
[1779626060501,32.01,76987.04,0.0,-0.58799,0.00018,26.28903]
[1779626060696,32.01,76987.04,0.0,-0.58799,0.00018,26.28903]
[1779626060852,32.01,76987.04,0.0,-0.58799,0.00018,26.28903]
[1779626061072,32.02,76986.41,0.0,-0.5881,0.00018,26.28719]
[1779626061467,32.02,76986.41,0.0,-0.5881,0.00018,26.28719]
[1779626062092,32.02,76986.41,0.0,-0.5881,0.00018,26.28719]
[1779626062136,32.02,76981.24,0.0,-0.58902,0.00018,26.27143]
[1779626063633,32.02,76981.83,0.0,-0.58891,0.00018,26.27333]
[1779626063684,32.02,76981.83,0.0,-0.58891,0.00018,26.27333]
[1779626064096,32.02,76971.94,0.0,-0.59069,0.00018,26.24271]
[1779626065103,32.02,76971.95,0.0,-0.59069,0.00018,26.24274]
[1779626065922,32.02,76971.95,0.0,-0.59069,0.00018,26.24274]
[1779626066172,32.02,76971.95,0.0,-0.59069,0.00018,26.24274]
[1779626066312,32.02,76971.95,0.0,-0.59069,0.00018,26.24274]
[1779626066359,32.02,76968.91,0.0,-0.59123,0.00018,26.23322]
[1779626067118,32.02,76968.91,0.0,-0.59123,0.00018,26.23322]
[1779626067996,32.02,76968.91,0.0,-0.59123,0.00018,26.23322]
[1779626068295,32.02,76967.21,0.0,-0.59154,0.00018,26.22786]
[1779626070140,32.02,76971.92,0.0,-0.5907,0.00018,26.24259]
[1779626071818,32.02,76973.95,0.0,-0.59034,0.00018,26.24548]
[1779626071863,32.02,76973.95,0.0,-0.59034,0.00018,26.24548]
[1779626077189,32.02,76976.61,0.0,-0.58986,0.00018,26.2539]
[1779626079202,32.02,76982.41,0.0,-0.58881,0.00018,26.27181]
[1779626081217,32.02,76977.29,0.0,-0.58973,0.00018,26.25599]
[1779626087258,32.02,76976.66,0.0,-0.58985,0.00018,26.25396]
[1779626092294,32.02,76982.05,0.0,-0.58888,0.00018,26.27066]
[1779626097333,32.02,76982.24,0.0,-0.58883,0.00018,26.2714]
[1779626103372,32.03,76985.09,0.0,-0.58831,0.00018,26.28038]
[1779626106892,32.03,76990.41,0.0,-0.58734,0.00018,26.29664]
[1779626108064,32.03,76990.41,0.0,-0.58734,0.00018,26.29664]
[1779626108094,32.03,76995.21,0.0,-0.58647,0.00018,26.31117]
[1779626110314,32.04,76996.45,0.0,-0.58625,0.00018,26.31494]
[1779626111283,32.04,76997.3,0.0,-0.58608,0.00018,26.31761]
[1779626113441,32.04,77007.31,0.0,-0.58428,0.00018,26.3472]
[1779626115448,32.04,77007.31,0.0,-0.58428,0.00018,26.3472]
[1779626115699,32.04,77007.31,0.0,-0.58428,0.00018,26.3472]
[1779626115992,32.04,77007.31,0.0,-0.58428,0.00018,26.3472]
[1779626116090,32.04,77024.99,0.0,-0.5811,0.00018,26.39821]
[1779626116495,32.04,77024.99,0.0,-0.5811,0.00018,26.39821]
[1779626116524,32.04,77024.99,0.0,-0.5811,0.00018,26.39821]
[1779626116692,32.04,77024.99,0.0,-0.5811,0.00018,26.39821]
[1779626117329,32.04,77024.99,0.0,-0.5811,0.00018,26.39821]
[1779626116745,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626117383,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626117593,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626118183,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626118211,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626118255,32.04,77028.07,0.0,-0.58054,0.00018,26.40695]
[1779626118356,32.04,77027.43,0.0,-0.58065,0.00018,26.40516]
[1779626118646,32.04,77020.32,0.0,-0.58194,0.00018,26.38492]
[1779626121577,32.04,77020.5,0.0,-0.58191,0.00018,26.38537]
[1779626127542,32.03,77018.23,0.0,-0.58233,0.00018,26.3787]
[1779626128703,32.03,77003.49,0.0,-0.58498,0.00018,26.33578]
[1779626133733,32.04,77003.05,0.0,-0.58506,0.00018,26.33127]
[1779626138789,32.04,77003.67,0.0,-0.58494,0.00018,26.33316]
[1779626144977,32.05,77002.27,0.0,-0.58518,0.00018,26.32931]
[1779626150701,32.05,77008.49,0.0,-0.58403,0.00018,26.34792]
[1779626151794,32.05,77008.49,0.0,-0.58403,0.00018,26.34792]
[1779626157751,32.06,77011.64,0.0,-0.58346,0.00018,26.35721]
[1779626162786,32.06,77009.94,0.0,-0.58375,0.00018,26.35252]
[1779626167821,32.07,77010.86,0.0,-0.58357,0.00018,26.35533]
[1779626170842,32.06,77016.06,0.0,-0.58265,0.00018,26.37021]
[1779626175878,32.05,77016.41,0.0,-0.58261,0.00018,26.37094]
[1779626181100,32.05,77017.78,0.0,-0.58237,0.00018,26.37467]
[1779626184939,32.04,77023.77,0.0,-0.58131,0.00018,26.3916]
[1779626191989,32.04,77026.12,0.0,-0.58091,0.00018,26.39462]
[1779626194460,32.04,77026.98,0.0,-0.58076,0.00018,26.397]
[1779626196523,32.04,77030.6,0.0,-0.5801,0.00018,26.40725]
[1779626197030,32.04,77031.39,0.0,-0.57996,0.00018,26.40949]
[1779626200491,32.04,77031.81,0.0,-0.57988,0.00018,26.41073]
[1779626201067,32.04,77032.01,0.0,-0.57984,0.00018,26.4113]
[1779626202066,32.04,77022.61,0.0,-0.58154,0.00018,26.38477]
[1779626204194,32.04,77010.6,0.0,-0.5837,0.00018,26.3502]
[1779626205089,32.04,77010.6,0.0,-0.58369,0.00018,26.35025]
[1779626206741,32.04,77010.6,0.0,-0.58369,0.00018,26.35025]
[1779626206965,32.04,77010.6,0.0,-0.58369,0.00018,26.35025]
[1779626207333,32.04,77010.6,0.0,-0.58369,0.00018,26.35025]
[1779626207389,32.05,76996.68,0.0,-0.5862,0.00018,26.30925]
[1779626208105,32.05,76996.68,0.0,-0.5862,0.00018,26.30925]
[1779626210752,32.05,76993.38,0.0,-0.58678,0.00018,26.29944]
[1779626211594,32.05,76993.47,0.0,-0.58676,0.00018,26.29975]
[1779626217173,32.06,76997.02,0.0,-0.58611,0.00018,26.31066]
[1779626221200,32.06,77002.31,0.0,-0.58515,0.00018,26.32643]
[1779626226236,32.06,77004.74,0.0,-0.58471,0.00018,26.33368]
[1779626227381,32.06,77004.74,0.0,-0.58471,0.00018,26.33368]
[1779626228252,32.06,77011.67,0.0,-0.58346,0.00018,26.35399]
[1779626234293,32.05,77012.34,0.0,-0.58335,0.00018,26.35568]
[1779626239496,32.05,77011.16,0.0,-0.58358,0.00018,26.35203]
[1779626247387,32.04,77007.77,0.0,-0.58422,0.00018,26.34168]
[1779626248395,32.04,77015.49,0.0,-0.58284,0.00018,26.3641]
[1779626252424,32.03,77020.7,0.0,-0.58192,0.00018,26.37546]
[1779626257459,32.02,77022.02,0.0,-0.5817,0.00018,26.37899]
[1779626262495,32.02,77023.13,0.0,-0.58151,0.00018,26.382]
[1779626267540,32.03,77022.55,0.0,-0.5816,0.00018,26.38059]
[1779626269225,32.03,77025.62,0.0,-0.58104,0.00018,26.38938]
[1779626269231,32.03,77029.14,0.0,-0.5804,0.00018,26.39938]
[1779626275596,32.04,77033.34,0.0,-0.57963,0.00018,26.41141]
[1779626278617,32.04,77027.72,0.0,-0.58064,0.00018,26.39565]
[1779626279776,32.04,77019.61,0.0,-0.58211,0.00018,26.37252]
[1779626280698,32.04,77019.61,0.0,-0.58211,0.00018,26.37252]
[1779626280802,32.04,77019.61,0.0,-0.58211,0.00018,26.37252]
[1779626281394,32.03,77019.61,0.0,-0.58211,0.00018,26.37247]
[1779626282645,32.04,77002.52,0.0,-0.58518,0.00018,26.32279]
[1779626289846,32.05,77002.83,0.0,-0.58509,0.00018,26.32421]
[1779626296744,32.06,77006.13,0.0,-0.58447,0.00018,26.33437]
[1779626301778,32.06,77008.59,0.0,-0.58401,0.00018,26.34181]
[1779626306813,32.06,77010.47,0.0,-0.58367,0.00018,26.34731]
[1779626311849,32.07,77011.02,0.0,-0.58358,0.00018,26.34551]
[1779626317891,32.07,77012.51,0.0,-0.58329,0.00018,26.35016]
[1779626324858,32.08,77013.51,0.0,-0.58309,0.00018,26.35329]
[1779626330131,32.09,77005.74,0.0,-0.58446,0.00018,26.33104]
[1779626332105,32.09,77005.74,0.0,-0.58446,0.00018,26.3311]
[1779626334691,32.09,76999.59,0.0,-0.58555,0.00018,26.31314]
[1779626340201,32.1,77001.42,0.0,-0.5852,0.00018,26.3189]
[1779626348819,32.11,77000.54,0.0,-0.58534,0.00018,26.31653]
[1779626356156,32.12,76998.58,0.0,-0.58565,0.00018,26.31137]
[1779626358106,32.12,77002.49,0.0,-0.58494,0.00018,26.32298]
[1779626363207,32.13,77008.1,0.0,-0.58392,0.00018,26.33971]
[1779626368133,32.14,77011.1,0.0,-0.58336,0.00018,26.34862]
[1779626372270,32.14,77015.92,0.0,-0.5825,0.00018,26.3592]
[1779626377304,32.14,77017.04,0.0,-0.58229,0.00018,26.36251]
[1779626382339,32.14,77017.18,0.0,-0.58227,0.00018,26.36288]
[1779626387376,32.14,77017.44,0.0,-0.58221,0.00018,26.36378]
[1779626392409,32.14,77020.69,0.0,-0.58164,0.00018,26.37285]
[1779626397445,32.13,77022.28,0.0,-0.58137,0.00018,26.3771]
[1779626402482,32.12,77023.68,0.0,-0.58114,0.00018,26.38083]
[1779626409531,32.12,77023.25,0.0,-0.58124,0.00018,26.37925]
[1779626414568,32.11,77023.04,0.0,-0.5813,0.00018,26.37838]
[1779626419187,32.1,77023.43,0.0,-0.58125,0.00018,26.37926]
[1779626423629,32.1,77016.8,0.0,-0.58246,0.00018,26.36002]
[1779626428666,32.09,77017.35,0.0,-0.58239,0.00018,26.36125]
[1779626436722,32.07,77018.04,0.0,-0.58232,0.00018,26.35922]
[1779626442762,32.06,77018.14,0.0,-0.58233,0.00018,26.35912]
[1779626444776,32.06,77022.99,0.0,-0.58146,0.00018,26.37288]
[1779626449811,32.05,77023.07,0.0,-0.58147,0.00018,26.37283]
[1779626456860,32.04,77021.9,0.0,-0.58171,0.00018,26.36909]
[1779626461895,32.03,77021.98,0.0,-0.58171,0.00018,26.36903]
[1779626466931,32.03,77021.63,0.0,-0.5818,0.00018,26.36773]
[1779626471965,32.03,77023.81,0.0,-0.58139,0.00018,26.37409]
[1779626478008,32.04,77022.75,0.0,-0.58157,0.00018,26.37136]
[1779626483042,32.04,77021.84,0.0,-0.58171,0.00018,26.36899]
[1779626488226,32.05,77022.99,0.0,-0.58149,0.00018,26.37245]
[1779626494119,32.06,77024.71,0.0,-0.58117,0.00018,26.37424]
[1779626496593,32.06,77024.59,0.0,-0.58119,0.00018,26.37395]
[1779626496693,32.06,77021.65,0.0,-0.58172,0.00018,26.36562]
[1779626505196,32.07,77022.71,0.0,-0.58149,0.00018,26.36906]
[1779626510231,32.07,77021.6,0.0,-0.58168,0.00018,26.36611]
[1779626515267,32.08,77020.82,0.0,-0.5818,0.00018,26.36411]
[1779626520301,32.09,77021.7,0.0,-0.58163,0.00018,26.36683]
[1779626525339,32.09,77025.1,0.0,-0.581,0.00018,26.37668]
[1779626531540,32.1,77022.47,0.0,-0.58146,0.00018,26.36941]
[1779626541611,32.1,77022.47,0.0,-0.58144,0.00018,26.36974]
[1779626547493,32.11,77021.57,0.0,-0.58159,0.00018,26.36737]
[1779626548512,32.11,77029.08,0.0,-0.58023,0.00018,26.38863]
[1779626549511,32.11,77029.08,0.0,-0.58023,0.00018,26.38863]
[1779626549551,32.11,77029.08,0.0,-0.58023,0.00018,26.38863]
[1779626555550,32.11,77030.41,0.0,-0.58,0.00018,26.38906]
[1779626560584,32.11,77029.88,0.0,-0.58009,0.00018,26.38765]
[1779626565619,32.12,77031.29,0.0,-0.57983,0.00018,26.39166]
[1779626571821,32.12,77035.75,0.0,-0.57902,0.00018,26.40415]
[1779626577703,32.12,77036.27,0.0,-0.57892,0.00018,26.40562]
[1779626582742,32.12,77036.64,0.0,-0.57885,0.00018,26.40668]
[1779626588788,32.12,77041.7,0.0,-0.57794,0.00018,26.42063]
[1779626593820,32.12,77040.56,0.0,-0.57814,0.00018,26.41752]
[1779626598856,32.12,77040.82,0.0,-0.57809,0.00018,26.41824]
[1779626606910,32.12,77039.83,0.0,-0.57827,0.00018,26.41556]
[1779626612137,32.12,77039.02,0.0,-0.57842,0.00018,26.40994]
[1779626614359,32.12,77039.02,0.0,-0.57842,0.00018,26.40995]
[1779626614364,32.12,77039.02,0.0,-0.57842,0.00018,26.40995]
[1779626614395,32.12,77039.02,0.0,-0.57842,0.00018,26.40995]
[1779626619891,32.12,77042.75,0.0,-0.57775,0.00018,26.42019]
[1779626620002,32.12,77042.92,0.0,-0.57772,0.00018,26.42065]
[1779626622207,32.12,77047.55,0.0,-0.57688,0.00018,26.43323]
[1779626623314,32.12,77047.55,0.0,-0.57688,0.00018,26.43323]
[1779626630072,32.12,77049.58,0.0,-0.57652,0.00018,26.43869]
[1779626635107,32.12,77053.68,0.0,-0.57578,0.00018,26.44969]
[1779626640142,32.12,77057.07,0.0,-0.57517,0.00018,26.45869]
[1779626645177,32.12,77060.73,0.0,-0.57451,0.00018,26.46839]
[1779626650211,32.12,77061.6,0.0,-0.57435,0.00018,26.47073]
[1779626655247,32.13,77062.0,0.0,-0.57427,0.00018,26.47185]
[1779626660284,32.12,77062.34,0.0,-0.57421,0.00018,26.47267]
[1779626666326,32.12,77063.7,0.0,-0.57398,0.00018,26.47614]
[1779626671361,32.12,77064.12,0.0,-0.57392,0.00018,26.47374]
[1779626681431,32.11,77064.66,0.0,-0.57383,0.00018,26.47496]
[1779626686466,32.11,77065.09,0.0,-0.57376,0.00018,26.47598]
[1779626691501,32.11,77065.17,0.0,-0.57376,0.00018,26.47608]
[1779626697543,32.1,77065.16,0.0,-0.57377,0.00018,26.47592]
[1779626702776,32.1,77062.67,0.0,-0.57423,0.00018,26.46928]
[1779626711641,32.09,77062.53,0.0,-0.57427,0.00018,26.46872]
[1779626718690,32.09,77061.51,0.0,-0.57447,0.00018,26.46587]
[1779626722917,32.09,77051.12,0.0,-0.57635,0.00018,26.43814]
[1779626724732,32.09,77051.02,0.0,-0.57637,0.00018,26.43791]
[1779626729768,32.09,77052.02,0.0,-0.57618,0.00018,26.44067]
[1779626734802,32.09,77053.03,0.0,-0.576,0.00018,26.44001]
[1779626739837,32.09,77053.15,0.0,-0.57598,0.00018,26.44037]
[1779626744873,32.09,77053.98,0.0,-0.57583,0.00018,26.44261]
[1779626745881,32.09,77047.44,0.0,-0.57701,0.00018,26.42499]
[1779626750918,32.09,77042.91,0.0,-0.57783,0.00018,26.41267]
[1779626755953,32.09,77048.92,0.0,-0.57674,0.00018,26.42907]
[1779626762000,32.09,77051.37,0.0,-0.57629,0.00018,26.43568]
[1779626767045,32.09,77048.04,0.0,-0.5769,0.00018,26.4267]
[1779626773275,32.1,77046.43,0.0,-0.57718,0.00018,26.42237]
[1779626779125,32.1,77044.27,0.0,-0.57757,0.00018,26.41653]
[1779626784158,32.1,77043.14,0.0,-0.57777,0.00018,26.41347]
[1779626789194,32.1,77039.52,0.0,-0.57842,0.00018,26.40357]
[1779626791553,32.1,77039.4,0.0,-0.57844,0.00018,26.40325]
[1779626797251,32.1,77038.84,0.0,-0.57855,0.00018,26.39836]
[1779626803485,32.1,77038.65,0.0,-0.57858,0.00018,26.39789]
[1779626813557,32.1,77038.71,0.0,-0.57856,0.00018,26.39815]
[1779626819404,32.11,77038.75,0.0,-0.57855,0.00018,26.3983]
[1779626824439,32.11,77038.44,0.0,-0.57861,0.00018,26.39749]
[1779626832495,32.11,77038.14,0.0,-0.57866,0.00018,26.39672]
[1779626843773,32.11,77038.1,0.0,-0.57866,0.00018,26.39669]
[1779626852636,32.11,77037.84,0.0,-0.57871,0.00018,26.39262]
[1779626857670,32.11,77037.15,0.0,-0.57883,0.00018,26.39077]
[1779626862705,32.12,77036.87,0.0,-0.57888,0.00018,26.39005]
[1779626867740,32.12,77036.14,0.0,-0.579,0.00018,26.38809]
[1779626873997,32.12,77036.69,0.0,-0.5789,0.00018,26.38968]
[1779626884067,32.12,77036.88,0.0,-0.57886,0.00018,26.39033]
[1779626894137,32.13,77037.34,0.0,-0.57876,0.00018,26.39173]
[1779626901978,32.13,77037.81,0.0,-0.57867,0.00018,26.39312]
[1779626912049,32.13,77037.64,0.0,-0.5787,0.00018,26.38935]
[1779626917084,32.13,77037.57,0.0,-0.57871,0.00018,26.38921]
[1779626924347,32.14,77037.52,0.0,-0.57872,0.00018,26.38916]
[1779626930175,32.14,77037.42,0.0,-0.57873,0.00018,26.38893]
[1779626935210,32.14,77037.39,0.0,-0.57873,0.00018,26.38892]
[1779626940247,32.14,77038.32,0.0,-0.57856,0.00018,26.39153]
[1779626944487,32.14,77032.15,0.0,-0.57967,0.00018,26.37448]
[1779626951324,32.14,77031.38,0.0,-0.5798,0.00018,26.37245]
[1779626957377,32.15,77033.83,0.0,-0.57935,0.00018,26.37936]
[1779626963408,32.15,77036.92,0.0,-0.57879,0.00018,26.38798]
[1779626968667,32.15,77037.12,0.0,-0.57875,0.00018,26.38857]
[1779626974709,32.15,77036.76,0.0,-0.57882,0.00018,26.38422]
[1779626981898,32.15,77036.94,0.0,-0.57879,0.00018,26.38476]
[1779626989590,32.15,77037.04,0.0,-0.57876,0.00018,26.38513]
[1779626994850,32.16,77037.16,0.0,-0.57873,0.00018,26.38551]
[1779627000668,32.16,77037.18,0.0,-0.57873,0.00018,26.38562]
[1779627005703,32.16,77037.37,0.0,-0.57869,0.00018,26.3862]
[1779627010737,32.16,77038.2,0.0,-0.57854,0.00018,26.38853]
[1779627015772,32.16,77038.07,0.0,-0.57856,0.00018,26.38822]
[1779627021815,32.16,77035.2,0.0,-0.57907,0.00018,26.38036]
[1779627028864,32.17,77035.61,0.0,-0.57899,0.00018,26.38157]
[1779627033902,32.17,77035.81,0.0,-0.57896,0.00018,26.37875]
[1779627038934,32.17,77036.42,0.0,-0.57885,0.00018,26.38048]
[1779627045204,32.17,77035.43,0.0,-0.57902,0.00018,26.3778]
[1779627054044,32.17,77035.2,0.0,-0.57906,0.00018,26.37724]
[1779627056634,32.17,77034.48,0.0,-0.57919,0.00018,26.37525]
[1779627057062,32.17,77034.48,0.0,-0.57918,0.00018,26.37527]
[1779627062096,32.17,77031.53,0.0,-0.57971,0.00018,26.36714]
[1779627069144,32.18,77031.53,0.0,-0.5797,0.00018,26.36725]
[1779627074180,32.18,77031.55,0.0,-0.57969,0.00018,26.36739]
[1779627079213,32.18,77031.99,0.0,-0.57961,0.00018,26.36871]
[1779627084252,32.18,77031.82,0.0,-0.57963,0.00018,26.36833]
[1779627089288,32.19,77032.01,0.0,-0.57959,0.00018,26.36897]
[1779627094330,32.19,77032.34,0.0,-0.57953,0.00018,26.36659]
[1779627099357,32.19,77032.41,0.0,-0.57951,0.00018,26.36687]
[1779627104392,32.2,77032.0,0.0,-0.57958,0.00018,26.36587]
[1779627109427,32.2,77032.04,0.0,-0.57956,0.00018,26.3661]
[1779627114462,32.2,77027.75,0.0,-0.58032,0.00018,26.35425]
[1779627117240,32.2,77027.56,0.0,-0.58035,0.00018,26.35375]
[1779627117269,32.2,77027.56,0.0,-0.58035,0.00018,26.35375]
[1779627122518,32.21,77027.81,0.0,-0.58029,0.00018,26.35467]
[1779627127552,32.21,77028.7,0.0,-0.58012,0.00018,26.35733]
[1779627132589,32.22,77038.31,0.0,-0.57838,0.00018,26.38409]
[1779627133595,32.22,77043.12,0.0,-0.57751,0.00018,26.39724]
[1779627138632,32.22,77043.67,0.0,-0.57741,0.00018,26.3988]
[1779627142678,32.22,77041.57,0.0,-0.57778,0.00018,26.39312]
[1779627142734,32.22,77041.57,0.0,-0.57778,0.00018,26.39312]
[1779627142793,32.22,77040.51,0.0,-0.57797,0.00018,26.39027]
[1779627148701,32.22,77039.29,0.0,-0.57818,0.00018,26.38704]
[1779627155982,32.23,77038.26,0.0,-0.57837,0.00018,26.38092]
[1779627161793,32.23,77038.27,0.0,-0.57836,0.00018,26.38105]
[1779627167835,32.23,77037.13,0.0,-0.57856,0.00018,26.378]
[1779627173878,32.24,77037.33,0.0,-0.57852,0.00018,26.37863]
[1779627178167,32.24,77037.15,0.0,-0.57855,0.00018,26.37815]
[1779627178190,32.24,77037.15,0.0,-0.57855,0.00018,26.37818]
[1779627186200,32.24,77037.02,0.0,-0.57857,0.00018,26.37789]
[1779627192003,32.24,77037.1,0.0,-0.57855,0.00018,26.37817]
[1779627194372,32.24,77037.07,0.0,-0.57855,0.00018,26.37809]
[1779627194444,32.24,77037.07,0.0,-0.57855,0.00018,26.37809]
[1779627202997,32.24,77037.62,0.0,-0.57845,0.00018,26.37965]
[1779627209119,32.24,77037.63,0.0,-0.57844,0.00018,26.37974]
[1779627212143,32.24,77042.64,0.0,-0.57755,0.00018,26.39]
[1779627221207,32.24,77041.99,0.0,-0.57767,0.00018,26.38823]
[1779627226476,32.24,77038.52,0.0,-0.57829,0.00018,26.37876]
[1779627232283,32.24,77037.65,0.0,-0.57845,0.00018,26.37638]
[1779627241346,32.24,77037.47,0.0,-0.57848,0.00018,26.37591]
[1779627246381,32.24,77036.9,0.0,-0.57858,0.00018,26.37435]
[1779627252424,32.24,77036.55,0.0,-0.57864,0.00018,26.37342]
[1779627258953,32.25,77033.98,0.0,-0.5791,0.00018,26.36637]
[1779627264509,32.25,77034.41,0.0,-0.57902,0.00018,26.36763]
[1779627270551,32.25,77034.51,0.0,-0.579,0.00018,26.368]
[1779627275587,32.25,77033.84,0.0,-0.57912,0.00018,26.3628]
[1779627281628,32.26,77029.58,0.0,-0.57988,0.00018,26.3511]
[1779627286898,32.26,77027.11,0.0,-0.58031,0.00018,26.34433]
[1779627292631,32.26,77027.34,0.0,-0.58027,0.00018,26.34506]
[1779627298748,32.27,77027.24,0.0,-0.58027,0.00018,26.34496]
[1779627303782,32.27,77027.35,0.0,-0.58024,0.00018,26.34538]
[1779627308817,32.27,77021.5,0.0,-0.58129,0.00018,26.32905]
[1779627312035,32.27,77021.5,0.0,-0.58129,0.00018,26.32905]
[1779627312056,32.27,77021.5,0.0,-0.58129,0.00018,26.32905]
[1779627314479,32.27,77022.05,0.0,-0.58118,0.00018,26.33069]
[1779627314523,32.27,77022.05,0.0,-0.58118,0.00018,26.33069]
[1779627319893,32.28,77021.91,0.0,-0.58119,0.00018,26.33051]
[1779627325938,32.28,77022.33,0.0,-0.5811,0.00018,26.33189]
[1779627334004,32.29,77023.18,0.0,-0.58094,0.00018,26.3311]
[1779627335012,32.29,77028.39,0.0,-0.58,0.00018,26.34572]
[1779627340052,32.3,77030.23,0.0,-0.57966,0.00018,26.35097]
[1779627347321,32.3,77032.48,0.0,-0.57924,0.00018,26.35741]
[1779627355160,32.31,77031.74,0.0,-0.57936,0.00018,26.35559]
[1779627362209,32.31,77031.1,0.0,-0.57946,0.00018,26.35403]
[1779627367460,32.32,77029.89,0.0,-0.57967,0.00018,26.35082]
[1779627373289,32.32,77029.06,0.0,-0.5798,0.00018,26.34867]
[1779627378324,32.32,77028.64,0.0,-0.57987,0.00018,26.34763]
[1779627383359,32.33,77028.62,0.0,-0.57986,0.00018,26.3477]
[1779627391416,32.33,77028.39,0.0,-0.5799,0.00018,26.3439]
[1779627395120,32.34,77028.01,0.0,-0.57996,0.00018,26.34294]
[1779627395444,32.34,77028.02,0.0,-0.57995,0.00018,26.343]
[1779627401625,32.34,77025.33,0.0,-0.58044,0.00018,26.3355]
[1779627401661,32.34,77025.41,0.0,-0.58042,0.00018,26.33579]
[1779627407740,32.34,77025.77,0.0,-0.58034,0.00018,26.33692]
[1779627414576,32.35,77025.98,0.0,-0.58029,0.00018,26.33766]
[1779627419613,32.35,77027.0,0.0,-0.5801,0.00018,26.34067]
[1779627424649,32.35,77029.07,0.0,-0.57972,0.00018,26.34655]
[1779627429684,32.36,77029.52,0.0,-0.57963,0.00018,26.34792]
[1779627436732,32.36,77029.89,0.0,-0.57955,0.00018,26.34914]
[1779627442774,32.37,77030.05,0.0,-0.57951,0.00018,26.34972]
[1779627448021,32.37,77030.85,0.0,-0.57936,0.00018,26.35204]
[1779627453851,32.37,77033.42,0.0,-0.5789,0.00018,26.35583]
[1779627466942,32.38,77033.98,0.0,-0.57877,0.00018,26.3577]
[1779627472984,32.39,77031.5,0.0,-0.57921,0.00018,26.35102]
[1779627478234,32.39,77030.52,0.0,-0.57937,0.00018,26.34844]
[1779627484062,32.39,77029.75,0.0,-0.5795,0.00018,26.34644]
[1779627489096,32.4,77028.59,0.0,-0.5797,0.00018,26.34335]
[1779627493192,32.4,77028.18,0.0,-0.57977,0.00018,26.34226]
[1779627493229,32.4,77028.18,0.0,-0.57977,0.00018,26.34226]
[1779627498374,32.4,77029.76,0.0,-0.57948,0.00018,26.34679]
[1779627506215,32.41,77028.72,0.0,-0.57965,0.00018,26.34408]
[1779627513264,32.41,77027.44,0.0,-0.57988,0.00018,26.33725]
[1779627518515,32.41,77028.02,0.0,-0.57977,0.00018,26.33894]
[1779627520680,32.41,77028.02,0.0,-0.57977,0.00018,26.33896]
[1779627520710,32.41,77028.02,0.0,-0.57977,0.00018,26.33896]
[1779627520783,32.41,77028.02,0.0,-0.57977,0.00018,26.33896]
[1779627520811,32.41,77027.62,0.0,-0.57984,0.00018,26.33787]
[1779627522329,32.41,77038.09,0.0,-0.57796,0.00018,26.36662]
[1779627524353,32.41,77039.36,0.0,-0.57774,0.00018,26.37007]
[1779627524380,32.41,77039.36,0.0,-0.57774,0.00018,26.37007]
[1779627525965,32.41,77040.32,0.0,-0.57756,0.00018,26.37267]
[1779627527364,32.41,77047.22,0.0,-0.57633,0.00018,26.3912]
[1779627530384,32.41,77051.95,0.0,-0.57548,0.00018,26.40373]
[1779627535420,32.41,77055.44,0.0,-0.57486,0.00018,26.41285]
[1779627540455,32.41,77054.08,0.0,-0.57511,0.00018,26.40918]
[1779627545492,32.4,77049.41,0.0,-0.57596,0.00018,26.39675]
[1779627550528,32.4,77048.72,0.0,-0.57609,0.00018,26.39483]
[1779627555560,32.4,77050.39,0.0,-0.57579,0.00018,26.39919]
[1779627562609,32.4,77052.14,0.0,-0.57549,0.00018,26.4037]
[1779627567645,32.39,77053.23,0.0,-0.5753,0.00018,26.4065]
[1779627572679,32.39,77054.33,0.0,-0.57512,0.00018,26.4059]
[1779627577715,32.39,77054.72,0.0,-0.57506,0.00018,26.40685]
[1779627585770,32.38,77055.51,0.0,-0.57492,0.00018,26.40879]
[1779627591812,32.38,77055.13,0.0,-0.575,0.00018,26.4077]
[1779627598861,32.38,77054.39,0.0,-0.57514,0.00018,26.40564]
[1779627607924,32.38,77058.0,0.0,-0.5745,0.00018,26.415]
[1779627609940,32.37,77052.24,0.0,-0.57554,0.00018,26.39981]
[1779627614975,32.37,77051.27,0.0,-0.57572,0.00018,26.39717]
[1779627624038,32.37,77050.21,0.0,-0.57592,0.00018,26.39424]
[1779627628999,32.37,77046.72,0.0,-0.57655,0.00018,26.38489]
[1779627638136,32.36,77044.78,0.0,-0.57692,0.00018,26.37614]
[1779627642163,32.36,77039.87,0.0,-0.5778,0.00018,26.36284]
[1779627647198,32.36,77039.33,0.0,-0.5779,0.00018,26.36134]
[1779627648016,32.36,77039.33,0.0,-0.5779,0.00018,26.36134]
[1779627659506,32.36,77038.76,0.0,-0.57801,0.00018,26.35971]
[1779627665327,32.36,77041.87,0.0,-0.57745,0.00018,26.3681]
[1779627670360,32.36,77044.08,0.0,-0.57706,0.00018,26.37401]
[1779627675395,32.36,77043.67,0.0,-0.57714,0.00018,26.37284]
[1779627678931,32.36,77043.63,0.0,-0.57715,0.00018,26.37271]
[1779627684458,32.35,77041.74,0.0,-0.57749,0.00018,26.36752]
[1779627687964,32.35,77041.48,0.0,-0.57754,0.00018,26.3668]
[1779627697550,32.35,77040.38,0.0,-0.57776,0.00018,26.36028]
[1779627699788,32.35,77033.11,0.0,-0.57906,0.00018,26.34039]
[1779627705033,32.35,77033.02,0.0,-0.57908,0.00018,26.34014]
[1779627705088,32.35,77033.02,0.0,-0.57908,0.00018,26.34014]
[1779627706489,32.35,77033.12,0.0,-0.57906,0.00018,26.34041]
[1779627708161,32.35,77028.14,0.0,-0.57996,0.00018,26.32664]
[1779627713682,32.35,77031.25,0.0,-0.5794,0.00018,26.33527]
[1779627719932,32.35,77030.45,0.0,-0.57954,0.00018,26.33306]
[1779627725770,32.35,77032.09,0.0,-0.57925,0.00018,26.3376]
[1779627738167,32.35,77030.84,0.0,-0.57947,0.00018,26.33415]
[1779627744904,32.35,77032.7,0.0,-0.57914,0.00018,26.33929]
[1779627750946,32.35,77034.01,0.0,-0.5789,0.00018,26.34289]
[1779627760012,32.35,77035.0,0.0,-0.57874,0.00018,26.34217]
[1779627763254,32.35,77035.0,0.0,-0.57874,0.00018,26.34216]
[1779627771088,32.35,77035.43,0.0,-0.57866,0.00018,26.34332]
[1779627776952,32.35,77035.68,0.0,-0.57862,0.00018,26.344]
[1779627783169,32.35,77035.7,0.0,-0.57861,0.00018,26.34405]
[1779627789213,32.35,77036.11,0.0,-0.57854,0.00018,26.34516]
[1779627794249,32.35,77036.49,0.0,-0.57847,0.00018,26.34619]
[1779627799284,32.35,77036.53,0.0,-0.57847,0.00018,26.3463]
[1779627805034,32.35,77036.52,0.0,-0.57847,0.00018,26.34627]
[1779627806971,32.35,77036.47,0.0,-0.57848,0.00018,26.34613]
[1779627807033,32.35,77030.99,0.0,-0.57946,0.00018,26.33105]
[1779627812375,32.35,77030.09,0.0,-0.57963,0.00018,26.32518]
[1779627817410,32.35,77029.84,0.0,-0.57967,0.00018,26.32452]
[1779627822445,32.35,77028.67,0.0,-0.57988,0.00018,26.32131]
[1779627826473,32.35,77023.76,0.0,-0.58076,0.00018,26.30765]
[1779627831509,32.35,77023.24,0.0,-0.58084,0.00018,26.30629]
[1779627837550,32.36,77023.27,0.0,-0.58083,0.00018,26.30649]
[1779627842598,32.36,77032.25,0.0,-0.57921,0.00018,26.33156]
[1779627847631,32.36,77031.64,0.0,-0.57932,0.00018,26.32995]
[1779627852667,32.36,77032.39,0.0,-0.57918,0.00018,26.33208]
[1779627858709,32.36,77033.41,0.0,-0.57899,0.00018,26.33495]
[1779627864751,32.37,77036.73,0.0,-0.57839,0.00018,26.3441]
[1779627870986,32.37,77038.86,0.0,-0.578,0.00018,26.34994]
[1779627881056,32.37,77038.39,0.0,-0.5781,0.00018,26.34528]
[1779627891127,32.37,77038.14,0.0,-0.57814,0.00018,26.34465]
[1779627896977,32.37,77037.92,0.0,-0.57817,0.00018,26.34408]
[1779627902016,32.37,77037.25,0.0,-0.57829,0.00018,26.34228]
[1779627907047,32.37,77032.36,0.0,-0.57917,0.00018,26.3289]
[1779627915115,32.37,77032.63,0.0,-0.57911,0.00018,26.32972]
[1779627920148,32.38,77028.35,0.0,-0.57988,0.00018,26.31794]
[1779627923018,32.38,77027.39,0.0,-0.58005,0.00018,26.31528]
[1779627923042,32.38,77027.39,0.0,-0.58005,0.00018,26.31528]
[1779627927850,32.38,77025.82,0.0,-0.58033,0.00018,26.31096]
[1779627927880,32.38,77025.82,0.0,-0.58033,0.00018,26.31096]
[1779627933237,32.38,77024.12,0.0,-0.58064,0.00018,26.30282]
[1779627938272,32.38,77023.43,0.0,-0.58076,0.00018,26.30093]
[1779627945320,32.38,77023.3,0.0,-0.58078,0.00018,26.30062]
[1779627950357,32.38,77024.47,0.0,-0.58057,0.00018,26.30396]
[1779627955393,32.38,77022.89,0.0,-0.58085,0.00018,26.29958]
[1779627960426,32.38,77020.9,0.0,-0.5812,0.00018,26.29402]
[1779627965462,32.39,77020.81,0.0,-0.58121,0.00018,26.2938]
[1779627970497,32.39,77020.52,0.0,-0.58126,0.00018,26.29301]
[1779627976538,32.39,77020.11,0.0,-0.58134,0.00018,26.29189]
[1779627981758,32.39,77020.0,0.0,-0.58135,0.00018,26.29161]
[1779627988623,32.39,77018.44,0.0,-0.58163,0.00018,26.28727]
[1779627994666,32.39,77018.69,0.0,-0.58159,0.00018,26.2846]
[1779628000190,32.39,77019.02,0.0,-0.58153,0.00018,26.28556]
[1779628006338,32.39,77019.11,0.0,-0.58151,0.00018,26.28585]
[1779628011969,32.39,77018.79,0.0,-0.58156,0.00018,26.28504]
[1779628019839,32.4,77018.79,0.0,-0.58156,0.00018,26.28512]
[1779628024874,32.4,77024.28,0.0,-0.58057,0.00018,26.30058]
[1779628025743,32.4,77024.28,0.0,-0.58057,0.00018,26.30058]
[1779628025767,32.4,77024.28,0.0,-0.58057,0.00018,26.30058]
[1779628032112,32.4,77028.36,0.0,-0.57984,0.00018,26.31195]
[1779628038973,32.4,77030.79,0.0,-0.5794,0.00018,26.31869]
[1779628046025,32.4,77031.47,0.0,-0.57928,0.00018,26.32057]
[1779628052253,32.4,77032.7,0.0,-0.57907,0.00018,26.32053]
[1779628058111,32.4,77029.15,0.0,-0.57971,0.00018,26.31073]
[1779628066167,32.4,77030.38,0.0,-0.57948,0.00018,26.31415]
[1779628072393,32.4,77032.8,0.0,-0.57905,0.00018,26.32081]
[1779628078251,32.4,77031.96,0.0,-0.5792,0.00018,26.3185]
[1779628092350,32.4,77033.65,0.0,-0.5789,0.00018,26.32317]
[1779628103431,32.4,77034.91,0.0,-0.57867,0.00018,26.32668]
[1779628109474,32.4,77035.41,0.0,-0.57857,0.00018,26.32808]
[1779628114507,32.4,77035.64,0.0,-0.57854,0.00018,26.32531]
[1779628119544,32.4,77035.87,0.0,-0.5785,0.00018,26.32598]
[1779628126591,32.4,77036.23,0.0,-0.57843,0.00018,26.32701]
[1779628132814,32.41,77036.43,0.0,-0.57839,0.00018,26.3276]
[1779628138676,32.41,77034.47,0.0,-0.57874,0.00018,26.32227]
[1779628147740,32.41,77034.18,0.0,-0.57879,0.00018,26.3215]
[1779628152953,32.41,77034.17,0.0,-0.57879,0.00018,26.32148]
[1779628158816,32.41,77032.15,0.0,-0.57915,0.00018,26.31596]
[1779628164858,32.41,77031.7,0.0,-0.57923,0.00018,26.31476]
[1779628169892,32.41,77031.57,0.0,-0.57925,0.00018,26.31444]
[1779628174928,32.41,77031.36,0.0,-0.57929,0.00018,26.31046]
[1779628183164,32.41,77031.07,0.0,-0.57934,0.00018,26.30973]
[1779628189025,32.42,77030.63,0.0,-0.57942,0.00018,26.30858]
[1779628194062,32.42,77030.26,0.0,-0.57948,0.00018,26.30764]
[1779628199097,32.42,77034.47,0.0,-0.57872,0.00018,26.31928]
[1779628205139,32.42,77035.87,0.0,-0.57846,0.00018,26.32316]
[1779628211181,32.42,77036.17,0.0,-0.5784,0.00018,26.32403]
[1779628216215,32.42,77036.43,0.0,-0.57835,0.00018,26.32479]
[1779628220580,32.42,77036.39,0.0,-0.57836,0.00018,26.32471]
[1779628220610,32.42,77036.43,0.0,-0.57835,0.00018,26.32484]
[1779628221343,32.42,77036.43,0.0,-0.57835,0.00018,26.32484]
[1779628221375,32.42,77036.43,0.0,-0.57835,0.00018,26.32484]
[1779628221442,32.42,77026.01,0.0,-0.58022,0.00018,26.29615]
[1779628222578,32.43,77014.98,0.0,-0.58219,0.00018,26.26516]
[1779628223447,32.43,77010.01,0.0,-0.58308,0.00018,26.25099]
[1779628224272,32.42,77010.01,0.0,-0.58308,0.00018,26.25097]
[1779628225279,32.42,77005.16,0.0,-0.58395,0.00018,26.23699]
[1779628226287,32.42,76997.58,0.0,-0.58531,0.00018,26.21491]
[1779628232177,32.42,76995.13,0.0,-0.58574,0.00018,26.20771]
[1779628237364,32.42,76991.05,0.0,-0.58649,0.00018,26.1922]
[1779628241392,32.42,76983.6,0.0,-0.58783,0.00018,26.1698]
[1779628246429,32.42,76983.84,0.0,-0.5878,0.00018,26.17036]
[1779628249008,32.41,76983.03,0.0,-0.58795,0.00018,26.16785]
[1779628254485,32.41,76979.54,0.0,-0.58858,0.00018,26.1571]
[1779628259517,32.41,76978.66,0.0,-0.58875,0.00018,26.15424]
[1779628264553,32.4,76976.87,0.0,-0.58909,0.00018,26.14861]
[1779628269589,32.4,76976.14,0.0,-0.58923,0.00018,26.14619]
[1779628275698,32.39,76975.24,0.0,-0.5894,0.00018,26.14325]
[1779628278084,32.39,76975.24,0.0,-0.58941,0.00018,26.14313]
[1779628283867,32.38,76973.89,0.0,-0.58967,0.00018,26.13872]
[1779628288034,32.38,76973.62,0.0,-0.58973,0.00018,26.13777]
[1779628293937,32.38,76972.96,0.0,-0.58988,0.00018,26.13202]
[1779628301812,32.37,76972.46,0.0,-0.58999,0.00018,26.13016]
[1779628306848,32.36,76971.61,0.0,-0.59015,0.00018,26.12735]
[1779628311883,32.36,76971.44,0.0,-0.59019,0.00018,26.12662]
[1779628317925,32.36,76971.16,0.0,-0.59026,0.00018,26.12552]
[1779628322959,32.35,76970.85,0.0,-0.59033,0.00018,26.12437]
[1779628330014,32.35,76970.78,0.0,-0.59036,0.00018,26.12388]
[1779628336051,32.34,76969.25,0.0,-0.59065,0.00018,26.11893]
[1779628344290,32.33,76969.15,0.0,-0.59068,0.00018,26.11832]
[1779628354361,32.33,76975.69,0.0,-0.58955,0.00018,26.13465]
[1779628360220,32.32,76971.63,0.0,-0.59028,0.00018,26.12207]
[1779628367269,32.32,76968.3,0.0,-0.59088,0.00018,26.11171]
[1779628372304,32.32,76969.29,0.0,-0.59071,0.00018,26.11473]
[1779628377338,32.32,76965.15,0.0,-0.59145,0.00018,26.10179]
[1779628382375,32.32,76967.19,0.0,-0.5911,0.00018,26.10802]
[1779628387409,32.32,76968.34,0.0,-0.5909,0.00018,26.11146]
[1779628392703,32.31,76968.55,0.0,-0.59087,0.00018,26.11201]
[1779628402515,32.31,76970.3,0.0,-0.59056,0.00018,26.11742]
[1779628405518,32.31,76970.66,0.0,-0.59049,0.00018,26.11854]
[1779628405699,32.31,76970.66,0.0,-0.59049,0.00018,26.11854]
[1779628405745,32.31,76970.66,0.0,-0.59049,0.00018,26.11854]
[1779628405566,32.31,76962.3,0.0,-0.59199,0.00018,26.09251]
[1779628406541,32.31,76962.3,0.0,-0.59199,0.00018,26.0925]
[1779628407549,32.31,76959.05,0.0,-0.59257,0.00018,26.08225]
[1779628407853,32.31,76959.05,0.0,-0.59257,0.00018,26.08225]
[1779628408502,32.31,76959.05,0.0,-0.59257,0.00018,26.08225]
[1779628408570,32.31,76959.05,0.0,-0.59257,0.00018,26.08225]
[1779628408733,32.31,76960.57,0.0,-0.5923,0.00018,26.08699]
[1779628414599,32.31,76961.02,0.0,-0.59225,0.00018,26.08474]
[1779628419634,32.3,76961.5,0.0,-0.59217,0.00018,26.08613]
[1779628420640,32.3,76968.36,0.0,-0.59094,0.00018,26.10753]
[1779628425675,32.3,76967.81,0.0,-0.59105,0.00018,26.10565]
[1779628430873,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628430875,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431063,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431086,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431525,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431675,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431680,32.3,76965.62,0.0,-0.59145,0.00018,26.0987]
[1779628431752,32.3,76941.13,0.0,-0.59584,0.00018,26.02065]
[1779628431983,32.3,76941.13,0.0,-0.59584,0.00018,26.02065]
[1779628432808,32.3,76941.13,0.0,-0.59584,0.00018,26.0206]
[1779628433003,32.3,76941.13,0.0,-0.59584,0.00018,26.0206]
[1779628433101,32.3,76941.13,0.0,-0.59584,0.00018,26.0206]
[1779628433211,32.3,76941.13,0.0,-0.59584,0.00018,26.0206]
[1779628433317,32.3,76941.13,0.0,-0.59584,0.00018,26.0206]
[1779628433732,32.3,76946.98,0.0,-0.59479,0.00018,26.03958]
[1779628434601,32.3,76946.98,0.0,-0.59479,0.00018,26.03958]
[1779628434737,32.3,76956.02,0.0,-0.59317,0.00018,26.06844]
[1779628435745,32.3,76957.48,0.0,-0.59292,0.00018,26.07303]
[1779628436028,32.3,76957.48,0.0,-0.59292,0.00018,26.07303]
[1779628437101,32.3,76957.74,0.0,-0.59287,0.00018,26.07382]
[1779628437127,32.3,76957.74,0.0,-0.59287,0.00018,26.07382]
[1779628437759,32.29,76963.19,0.0,-0.5919,0.00018,26.09094]
[1779628438497,32.29,76963.19,0.0,-0.5919,0.00018,26.09094]
[1779628438932,32.29,76964.28,0.0,-0.5917,0.00018,26.09433]
[1779628444992,32.29,76966.6,0.0,-0.5913,0.00018,26.10143]
[1779628447830,32.29,76971.09,0.0,-0.5905,0.00018,26.11532]
[1779628450850,32.29,76963.83,0.0,-0.5918,0.00018,26.09267]
[1779628452096,32.29,76963.83,0.0,-0.5918,0.00018,26.09267]
[1779628455066,32.29,76969.36,0.0,-0.59082,0.00018,26.10979]
[1779628458078,32.29,76969.3,0.0,-0.59083,0.00018,26.10953]
[1779628463942,32.28,76973.46,0.0,-0.59011,0.00018,26.12211]
[1779628469985,32.27,76974.88,0.0,-0.58987,0.00018,26.12624]
[1779628475206,32.27,76977.84,0.0,-0.58936,0.00018,26.13166]
[1779628482069,32.26,76978.18,0.0,-0.58932,0.00018,26.13241]
[1779628488111,32.26,76979.07,0.0,-0.58918,0.00018,26.13488]
[1779628493599,32.25,76979.77,0.0,-0.58907,0.00018,26.13686]
[1779628493700,32.25,76982.01,0.0,-0.58866,0.00018,26.14369]
[1779628499187,32.26,76982.47,0.0,-0.58858,0.00018,26.14514]
[1779628504223,32.26,76983.11,0.0,-0.58846,0.00018,26.14712]
[1779628510268,32.26,76984.14,0.0,-0.58826,0.00018,26.1504]
[1779628515487,32.26,76985.04,0.0,-0.58809,0.00018,26.15326]
[1779628518757,32.26,76997.31,0.0,-0.58588,0.00018,26.19009]
[1779628524174,32.27,76997.44,0.0,-0.58585,0.00018,26.1906]
[1779628524363,32.27,76997.3,0.0,-0.58587,0.00018,26.19021]
[1779628529398,32.27,76999.49,0.0,-0.58547,0.00018,26.19679]
[1779628534434,32.27,76999.71,0.0,-0.58544,0.00018,26.19409]
[1779628539469,32.28,77001.34,0.0,-0.58514,0.00018,26.19901]
[1779628541484,32.27,77006.55,0.0,-0.58421,0.00018,26.21414]
[1779628546517,32.27,77007.98,0.0,-0.58397,0.00018,26.21805]
[1779628551553,32.26,77009.91,0.0,-0.58364,0.00018,26.22341]
[1779628556588,32.26,77011.7,0.0,-0.58333,0.00018,26.22836]
[1779628561623,32.25,77012.42,0.0,-0.58322,0.00018,26.23021]
[1779628568672,32.25,77013.37,0.0,-0.58306,0.00018,26.23273]
[1779628573708,32.25,77014.35,0.0,-0.58287,0.00018,26.23573]
[1779628578743,32.25,77014.14,0.0,-0.5829,0.00018,26.23531]
[1779628583777,32.26,77017.79,0.0,-0.58223,0.00018,26.24593]
[1779628588814,32.26,77017.76,0.0,-0.58222,0.00018,26.24601]
[1779628592087,32.26,77018.08,0.0,-0.58216,0.00018,26.24698]
[1779628599889,32.27,77019.77,0.0,-0.58185,0.00018,26.24864]
[1779628604925,32.28,77019.95,0.0,-0.5818,0.00018,26.24929]
[1779628609961,32.27,77021.47,0.0,-0.58155,0.00018,26.25338]
[1779628614996,32.26,77022.26,0.0,-0.58142,0.00018,26.25541]
[1779628620029,32.26,77021.91,0.0,-0.5815,0.00018,26.25419]
[1779628625067,32.25,77021.8,0.0,-0.58154,0.00018,26.25364]
[1779628630100,32.25,77022.52,0.0,-0.58141,0.00018,26.25569]
[1779628636342,32.26,77021.77,0.0,-0.58153,0.00018,26.2537]
[1779628642184,32.25,77020.95,0.0,-0.5817,0.00018,26.25107]
[1779628649235,32.25,77021.57,0.0,-0.58158,0.00018,26.25301]
[1779628653262,32.26,77016.89,0.0,-0.58242,0.00018,26.23642]
[1779628660311,32.27,77014.01,0.0,-0.58291,0.00018,26.22849]
[1779628666553,32.27,77012.95,0.0,-0.58309,0.00018,26.22572]
[1779628676623,32.28,77010.12,0.0,-0.58356,0.00018,26.21802]
[1779628684479,32.29,77008.1,0.0,-0.5839,0.00018,26.21256]
[1779628693542,32.29,77009.38,0.0,-0.58367,0.00018,26.2162]
[1779628698576,32.28,77014.01,0.0,-0.58286,0.00018,26.22919]
[1779628703612,32.29,77015.29,0.0,-0.58263,0.00018,26.23298]
[1779628708647,32.29,77015.33,0.0,-0.5826,0.00018,26.23332]
[1779628716906,32.3,77015.91,0.0,-0.58249,0.00018,26.2318]
[1779628722745,32.3,77017.35,0.0,-0.58222,0.00018,26.2361]
[1779628730801,32.31,77017.1,0.0,-0.58225,0.00018,26.23562]
[1779628737053,32.31,77019.06,0.0,-0.58188,0.00018,26.24145]
[1779628738512,32.31,77019.06,0.0,-0.58188,0.00018,26.24145]
[1779628740870,32.32,77028.96,0.0,-0.58009,0.00018,26.2694]
[1779628743288,32.32,77029.04,0.0,-0.58007,0.00018,26.26967]
[1779628743892,32.32,77028.38,0.0,-0.58019,0.00018,26.26785]
[1779628748930,32.32,77032.73,0.0,-0.5794,0.00018,26.28002]
[1779628753963,32.32,77032.69,0.0,-0.5794,0.00018,26.27998]
[1779628754858,32.32,77032.69,0.0,-0.5794,0.00018,26.27998]
[1779628754863,32.32,77032.69,0.0,-0.5794,0.00018,26.27998]
[1779628754895,32.32,77032.69,0.0,-0.5794,0.00018,26.27998]
[1779628756862,32.32,77032.8,0.0,-0.57938,0.00018,26.2803]
[1779628756910,32.32,77032.8,0.0,-0.57938,0.00018,26.2803]
[1779628763025,32.33,77031.7,0.0,-0.57957,0.00018,26.27736]
[1779628773092,32.33,77031.53,0.0,-0.5796,0.00018,26.27359]
[1779628779138,32.33,77030.97,0.0,-0.57969,0.00018,26.27213]
[1779628785180,32.33,77033.45,0.0,-0.57924,0.00018,26.27905]
[1779628791221,32.34,77034.34,0.0,-0.57908,0.00018,26.28156]
[1779628796768,32.34,77034.41,0.0,-0.57906,0.00018,26.28181]
[1779628807546,32.34,77031.5,0.0,-0.57957,0.00018,26.27398]
[1779628811361,32.35,77036.2,0.0,-0.57872,0.00018,26.28699]
[1779628816396,32.35,77036.78,0.0,-0.57861,0.00018,26.28864]
[1779628822438,32.35,77036.4,0.0,-0.57867,0.00018,26.28766]
[1779628827686,32.35,77034.34,0.0,-0.57904,0.00018,26.28204]
[1779628835541,32.35,77034.87,0.0,-0.57895,0.00018,26.28012]
[1779628840567,32.35,77034.94,0.0,-0.57894,0.00018,26.28034]
[1779628846608,32.35,77035.36,0.0,-0.57886,0.00018,26.28153]
[1779628852652,32.35,77036.19,0.0,-0.57871,0.00018,26.28383]
[1779628857898,32.35,77037.5,0.0,-0.57847,0.00018,26.28743]
[1779628867969,32.35,77036.73,0.0,-0.57861,0.00018,26.28534]
[1779628874807,32.35,77036.84,0.0,-0.57859,0.00018,26.28566]
[1779628875814,32.35,77030.47,0.0,-0.57973,0.00018,26.26812]
[1779628879841,32.36,77035.17,0.0,-0.57889,0.00018,26.28112]
[1779628884876,32.36,77035.63,0.0,-0.5788,0.00018,26.28241]
[1779628889911,32.36,77038.52,0.0,-0.57828,0.00018,26.29032]
[1779628891856,32.36,77038.51,0.0,-0.57828,0.00018,26.2903]
[1779628891958,32.36,77038.74,0.0,-0.57825,0.00018,26.28749]
[1779628894852,32.36,77038.74,0.0,-0.57825,0.00018,26.28749]
[1779628899987,32.36,77038.94,0.0,-0.57822,0.00018,26.28804]
[1779628905574,32.36,77038.49,0.0,-0.5783,0.00018,26.28681]
[1779628911062,32.36,77038.13,0.0,-0.57836,0.00018,26.28583]
[1779628916101,32.36,77037.32,0.0,-0.57851,0.00018,26.28362]
[1779628925164,32.36,77037.65,0.0,-0.57845,0.00018,26.28452]
[1779628930199,32.36,77042.26,0.0,-0.57762,0.00018,26.29706]
[1779628936244,32.36,77042.38,0.0,-0.5776,0.00018,26.29735]
[1779628937486,32.36,77041.47,0.0,-0.57776,0.00018,26.29488]
[1779628937656,32.36,77041.47,0.0,-0.57776,0.00018,26.29488]
[1779628938258,32.36,77032.45,0.0,-0.57939,0.00018,26.27018]
[1779628938900,32.36,77032.45,0.0,-0.57939,0.00018,26.27018]
[1779628939020,32.36,77032.45,0.0,-0.57939,0.00018,26.27018]
[1779628939265,32.36,77026.55,0.0,-0.58045,0.00018,26.2538]
[1779628941786,32.36,77026.5,0.0,-0.58046,0.00018,26.25368]
[1779628941831,32.36,77026.5,0.0,-0.58046,0.00018,26.25368]
[1779628942286,32.36,77021.3,0.0,-0.58139,0.00018,26.2391]
[1779628947322,32.36,77020.02,0.0,-0.58162,0.00018,26.23547]
[1779628953363,32.36,77013.65,0.0,-0.58278,0.00018,26.2139]
[1779628958601,32.35,77013.44,0.0,-0.58283,0.00018,26.21314]
[1779628964440,32.35,77013.44,0.0,-0.58284,0.00018,26.21296]
[1779628972496,32.34,77012.44,0.0,-0.58303,0.00018,26.20997]
[1779628977531,32.34,77017.27,0.0,-0.58216,0.00018,26.22378]
[1779628983573,32.34,77020.78,0.0,-0.58153,0.00018,26.2337]
[1779628987921,32.34,77020.39,0.0,-0.5816,0.00018,26.2326]
[1779628997671,32.35,77023.06,0.0,-0.58111,0.00018,26.24028]
[1779629004723,32.35,77024.72,0.0,-0.5808,0.00018,26.24504]
[1779629009758,32.35,77024.21,0.0,-0.58089,0.00018,26.24369]
[1779629015799,32.35,77022.68,0.0,-0.58117,0.00018,26.23601]
[1779629020836,32.36,77022.21,0.0,-0.58125,0.00018,26.23474]
[1779629029095,32.36,77021.95,0.0,-0.58129,0.00018,26.23409]
[1779629037955,32.36,77021.95,0.0,-0.58129,0.00018,26.23417]
[1779629048022,32.36,77021.7,0.0,-0.58133,0.00018,26.23349]
[1779629053060,32.36,77022.06,0.0,-0.58127,0.00018,26.23451]
[1779629059306,32.36,77022.46,0.0,-0.58119,0.00018,26.23569]
[1779629064141,32.36,77016.03,0.0,-0.58234,0.00018,26.21751]
[1779629066373,32.36,77016.03,0.0,-0.58234,0.00018,26.21751]
[1779629067251,32.36,77016.57,0.0,-0.58224,0.00018,26.21908]
[1779629067372,32.36,77012.0,0.0,-0.58306,0.00018,26.20603]
[1779629069553,32.36,77009.97,0.0,-0.58343,0.00018,26.20017]
[1779629069589,32.36,77009.97,0.0,-0.58343,0.00018,26.20017]
[1779629074598,32.36,77006.26,0.0,-0.58411,0.00018,26.18591]
[1779629079612,32.36,77008.16,0.0,-0.58378,0.00018,26.19134]
[1779629080114,32.36,77008.16,0.0,-0.58378,0.00018,26.19134]
[1779629080117,32.36,77008.16,0.0,-0.58378,0.00018,26.19134]
[1779629080143,32.36,77008.16,0.0,-0.58378,0.00018,26.19134]
[1779629080255,32.36,77009.16,0.0,-0.5836,0.00018,26.19423]
[1779629082407,32.36,77000.06,0.0,-0.58524,0.00018,26.16766]
[1779629084284,32.35,76994.22,0.0,-0.5863,0.00018,26.15029]
[1779629089319,32.35,76992.37,0.0,-0.58665,0.00018,26.14449]
[1779629092817,32.34,76993.07,0.0,-0.58653,0.00018,26.14646]
[1779629098381,32.33,76992.76,0.0,-0.58661,0.00018,26.14515]
[1779629103415,32.33,76992.4,0.0,-0.5867,0.00018,26.14372]
[1779629103985,32.33,76992.4,0.0,-0.5867,0.00018,26.14372]
[1779629104424,32.33,77000.61,0.0,-0.58523,0.00018,26.16795]
[1779629105430,32.32,77002.53,0.0,-0.58489,0.00018,26.17352]
[1779629110465,32.32,76994.77,0.0,-0.58631,0.00018,26.15028]
[1779629115501,32.3,76990.36,0.0,-0.58713,0.00018,26.13666]
[1779629122235,32.3,76988.55,0.0,-0.58748,0.00018,26.1309]
[1779629129798,32.28,76984.48,0.0,-0.58827,0.00018,26.1178]
[1779629135358,32.27,76983.76,0.0,-0.58843,0.00018,26.11183]
[1779629138453,32.27,76985.72,0.0,-0.5881,0.00018,26.11753]
[1779629138552,32.26,76985.69,0.0,-0.58811,0.00018,26.11737]
[1779629143197,32.26,76985.69,0.0,-0.58811,0.00018,26.11725]
[1779629143267,32.26,76985.33,0.0,-0.58818,0.00018,26.11612]
[1779629149941,32.25,76985.68,0.0,-0.58814,0.00018,26.11685]
[1779629155780,32.25,76985.88,0.0,-0.58812,0.00018,26.11715]
[1779629160798,32.24,76985.65,0.0,-0.58818,0.00018,26.11624]
[1779629165847,32.24,76985.65,0.0,-0.5882,0.00018,26.11593]
[1779629173907,32.23,76985.33,0.0,-0.58829,0.00018,26.11455]
[1779629178941,32.22,76984.22,0.0,-0.5885,0.00018,26.11093]
[1779629185991,32.21,76984.08,0.0,-0.58855,0.00018,26.11015]
[1779629194047,32.2,76984.33,0.0,-0.58854,0.00018,26.10706]
[1779629199082,32.2,76984.35,0.0,-0.58856,0.00018,26.10686]
[1779629209149,32.19,76984.15,0.0,-0.58863,0.00018,26.10576]
[1779629215193,32.18,76983.75,0.0,-0.58873,0.00018,26.10409]
[1779629220435,32.17,76983.43,0.0,-0.58882,0.00018,26.10268]
[1779629230505,32.15,76983.54,0.0,-0.58885,0.00018,26.10216]
[1779629236342,32.14,76984.48,0.0,-0.58871,0.00018,26.10455]
[1779629237350,32.14,76991.26,0.0,-0.58749,0.00018,26.1251]
[1779629242386,32.13,76990.31,0.0,-0.58768,0.00018,26.12201]
[1779629250647,32.13,76984.12,0.0,-0.58882,0.00018,26.10278]
[1779629252459,32.12,76978.16,0.0,-0.58992,0.00018,26.08094]
[1779629259504,32.11,76977.55,0.0,-0.59006,0.00018,26.07852]
[1779629263281,32.11,76975.16,0.0,-0.59051,0.00018,26.07087]
[1779629263533,32.11,76974.81,0.0,-0.59058,0.00018,26.06969]
[1779629269576,32.11,76975.66,0.0,-0.59042,0.00018,26.07241]
[1779629274611,32.11,76971.54,0.0,-0.59115,0.00018,26.05968]
[1779629275384,32.11,76971.54,0.0,-0.59115,0.00018,26.05968]
[1779629280658,32.11,76968.02,0.0,-0.59179,0.00018,26.04868]
[1779629282667,32.11,76962.16,0.0,-0.59284,0.00018,26.03016]
[1779629287703,32.11,76962.87,0.0,-0.59272,0.00018,26.03234]
[1779629291730,32.11,76956.51,0.0,-0.59387,0.00018,26.012]
[1779629292824,32.11,76956.51,0.0,-0.59387,0.00018,26.012]
[1779629293791,32.11,76954.83,0.0,-0.59417,0.00018,26.0066]
[1779629296962,32.11,76953.57,0.0,-0.5944,0.00018,26.00254]
[1779629297017,32.11,76947.4,0.0,-0.59551,0.00018,25.98256]
[1779629300998,32.11,76945.46,0.0,-0.59585,0.00018,25.97629]
[1779629306837,32.11,76949.28,0.0,-0.59516,0.00018,25.98879]
[1779629311871,32.11,76950.92,0.0,-0.59488,0.00018,25.99067]
[1779629316906,32.11,76951.16,0.0,-0.59483,0.00018,25.99148]
[1779629321940,32.11,76950.84,0.0,-0.59489,0.00018,25.99048]
[1779629326976,32.11,76950.01,0.0,-0.59503,0.00018,25.98786]
[1779629327875,32.11,76950.01,0.0,-0.59503,0.00018,25.98786]
[1779629327945,32.11,76950.01,0.0,-0.59503,0.00018,25.98786]
[1779629328434,32.11,76940.37,0.0,-0.59677,0.00018,25.95639]
[1779629329999,32.11,76931.68,0.0,-0.59833,0.00018,25.92767]
[1779629334028,32.12,76926.33,0.0,-0.59928,0.00018,25.90981]
[1779629336349,32.12,76927.6,0.0,-0.59905,0.00018,25.91409]
[1779629339579,32.12,76924.04,0.0,-0.59969,0.00018,25.90216]
[1779629345103,32.11,76918.03,0.0,-0.60079,0.00018,25.88143]
[1779629350140,32.11,76916.69,0.0,-0.60105,0.00018,25.87658]
[1779629355175,32.11,76915.66,0.0,-0.60123,0.00018,25.87301]
[1779629360213,32.1,76912.6,0.0,-0.6018,0.00018,25.86228]
[1779629361029,32.1,76912.6,0.0,-0.6018,0.00018,25.86228]
[1779629361422,32.1,76903.79,0.0,-0.60338,0.00018,25.83175]
[1779629363233,32.1,76897.84,0.0,-0.60444,0.00018,25.81094]
[1779629365248,32.1,76892.24,0.0,-0.60545,0.00018,25.79114]
[1779629370283,32.1,76891.35,0.0,-0.60561,0.00018,25.7879]
[1779629374311,32.1,76884.93,0.0,-0.60678,0.00018,25.76146]
[1779629379346,32.1,76885.02,0.0,-0.60677,0.00018,25.76164]
[1779629381562,32.09,76880.17,0.0,-0.60764,0.00018,25.74415]
[1779629382905,32.09,76880.17,0.0,-0.60764,0.00018,25.74411]
[1779629382974,32.09,76880.17,0.0,-0.60764,0.00018,25.74411]
[1779629383378,32.09,76879.14,0.0,-0.60783,0.00018,25.74036]
[1779629384382,32.09,76896.58,0.0,-0.60471,0.00018,25.80248]
[1779629385103,32.09,76896.58,0.0,-0.60471,0.00018,25.80248]
[1779629385109,32.09,76896.58,0.0,-0.60471,0.00018,25.80248]
[1779629385276,32.09,76896.58,0.0,-0.60471,0.00018,25.80248]
[1779629385389,32.09,76896.42,0.0,-0.60474,0.00018,25.80193]
[1779629386605,32.09,76896.42,0.0,-0.60474,0.00018,25.80193]
[1779629386823,32.09,76897.87,0.0,-0.60448,0.00018,25.80708]
[1779629390009,32.09,76897.25,0.0,-0.60459,0.00018,25.80493]
[1779629390033,32.09,76897.25,0.0,-0.60459,0.00018,25.80493]
[1779629390427,32.09,76889.53,0.0,-0.60597,0.00018,25.77758]
[1779629391649,32.09,76877.42,0.0,-0.60814,0.00018,25.73407]
[1779629394362,32.09,76876.88,0.0,-0.60824,0.00018,25.73202]
[1779629394818,32.09,76876.94,0.0,-0.60824,0.00018,25.73213]
[1779629398485,32.09,76882.53,0.0,-0.60725,0.00018,25.75214]
[1779629401504,32.08,76888.04,0.0,-0.60627,0.00018,25.77174]
[1779629407546,32.08,76890.45,0.0,-0.60585,0.00018,25.78013]
[1779629412581,32.08,76894.42,0.0,-0.60514,0.00018,25.7941]
[1779629417417,32.08,76894.92,0.0,-0.60506,0.00018,25.79582]
[1779629417517,32.08,76895.01,0.0,-0.60504,0.00018,25.79606]
[1779629420425,32.08,76895.01,0.0,-0.60504,0.00018,25.79606]
[1779629423849,32.08,76897.09,0.0,-0.60468,0.00018,25.80327]
[1779629435742,32.06,76896.46,0.0,-0.60485,0.00018,25.79679]
[1779629440778,32.06,76895.8,0.0,-0.60499,0.00018,25.79412]
[1779629445812,32.05,76897.19,0.0,-0.60476,0.00018,25.79867]
[1779629450847,32.05,76897.19,0.0,-0.60478,0.00018,25.79828]
[1779629457404,32.04,76896.73,0.0,-0.60487,0.00018,25.79651]
[1779629459910,32.04,76901.29,0.0,-0.60407,0.00018,25.8122]
[1779629463962,32.04,76901.4,0.0,-0.60405,0.00018,25.81267]
[1779629464122,32.04,76901.4,0.0,-0.60405,0.00018,25.81267]
[1779629466621,32.04,76902.08,0.0,-0.60393,0.00018,25.81506]
[1779629466639,32.04,76912.1,0.0,-0.60212,0.00018,25.85002]
[1779629469888,32.04,76912.07,0.0,-0.60212,0.00018,25.84997]
[1779629470080,32.04,76913.04,0.0,-0.60194,0.00018,25.85342]
[1779629470288,32.04,76913.04,0.0,-0.60194,0.00018,25.85342]
[1779629470412,32.04,76913.04,0.0,-0.60194,0.00018,25.85342]
[1779629470463,32.05,76925.28,0.0,-0.59974,0.00018,25.89527]
[1779629472341,32.05,76925.84,0.0,-0.59964,0.00018,25.89716]
[1779629472478,32.05,76925.84,0.0,-0.59964,0.00018,25.89716]
[1779629472555,32.05,76930.33,0.0,-0.59883,0.00018,25.91234]
[1779629473868,32.05,76930.33,0.0,-0.59883,0.00018,25.91234]
[1779629474088,32.05,76934.5,0.0,-0.59807,0.00018,25.92631]
[1779629480055,32.05,76935.86,0.0,-0.59782,0.00018,25.93098]
[1779629486097,32.05,76937.43,0.0,-0.59753,0.00018,25.93631]
[1779629492354,32.05,76938.07,0.0,-0.59742,0.00018,25.93506]
[1779629499185,32.05,76938.07,0.0,-0.59742,0.00018,25.93518]
[1779629504223,32.06,76940.71,0.0,-0.59694,0.00018,25.94399]
[1779629509257,32.06,76944.47,0.0,-0.59625,0.00018,25.95644]
[1779629514293,32.06,76947.33,0.0,-0.59573,0.00018,25.96587]
[1779629519328,32.06,76949.89,0.0,-0.59527,0.00018,25.97428]
[1779629527385,32.06,76953.65,0.0,-0.59459,0.00018,25.98653]
[1779629532639,32.06,76953.74,0.0,-0.59457,0.00018,25.98688]
[1779629539468,32.06,76950.51,0.0,-0.59514,0.00018,25.97652]
[1779629544504,32.07,76948.65,0.0,-0.59547,0.00018,25.97058]
[1779629549538,32.07,76951.09,0.0,-0.59502,0.00018,25.97861]
[1779629554573,32.07,76944.05,0.0,-0.5963,0.00018,25.95227]
[1779629559608,32.07,76936.28,0.0,-0.59769,0.00018,25.92673]
[1779629562850,32.07,76931.07,0.0,-0.59864,0.00018,25.9092]
[1779629563144,32.07,76931.07,0.0,-0.59864,0.00018,25.9092]
[1779629565650,32.07,76926.82,0.0,-0.59942,0.00018,25.89467]
[1779629570685,32.06,76924.48,0.0,-0.59986,0.00018,25.88638]
[1779629571694,32.06,76919.82,0.0,-0.6007,0.00018,25.87049]
[1779629576728,32.05,76917.98,0.0,-0.60105,0.00018,25.8639]
[1779629581695,32.05,76918.71,0.0,-0.60093,0.00018,25.86619]
[1779629581796,32.05,76914.03,0.0,-0.60178,0.00018,25.84999]
[1779629586800,32.04,76910.89,0.0,-0.60237,0.00018,25.83884]
[1779629590151,32.04,76910.82,0.0,-0.60239,0.00018,25.83841]
[1779629595863,32.04,76907.07,0.0,-0.60306,0.00018,25.82539]
[1779629600897,32.04,76903.26,0.0,-0.60374,0.00018,25.81222]
[1779629605933,32.04,76899.42,0.0,-0.60443,0.00018,25.79882]
[1779629610967,32.04,76897.03,0.0,-0.60486,0.00018,25.7904]
[1779629616003,32.04,76900.58,0.0,-0.60423,0.00018,25.79939]
[1779629621038,32.04,76902.26,0.0,-0.60393,0.00018,25.80525]
[1779629626073,32.04,76901.16,0.0,-0.60415,0.00018,25.80115]
[1779629630260,32.03,76899.77,0.0,-0.60441,0.00018,25.79592]
[1779629636143,32.02,76901.18,0.0,-0.6042,0.00018,25.80021]
[1779629641178,32.01,76896.51,0.0,-0.60506,0.00018,25.7834]
[1779629643454,32.01,76891.28,0.0,-0.60601,0.00018,25.76462]
[1779629646533,32.01,76884.82,0.0,-0.60718,0.00018,25.74122]
[1779629649409,32.01,76884.82,0.0,-0.60718,0.00018,25.74114]
[1779629649491,32.0,76882.44,0.0,-0.60762,0.00018,25.73241]
[1779629653527,32.0,76877.16,0.0,-0.60858,0.00018,25.71298]
[1779629659305,31.99,76874.33,0.0,-0.60911,0.00018,25.70228]
[1779629664339,31.99,76872.7,0.0,-0.60941,0.00018,25.69604]
[1779629669374,31.99,76873.03,0.0,-0.60937,0.00018,25.69696]
[1779629673667,31.98,76863.62,0.0,-0.61108,0.00018,25.65849]
[1779629674457,31.98,76862.93,0.0,-0.61121,0.00018,25.65588]
[1779629675269,31.98,76862.93,0.0,-0.61121,0.00018,25.65588]
[1779629675485,31.98,76862.93,0.0,-0.61121,0.00018,25.65588]
[1779629675761,31.98,76862.93,0.0,-0.61121,0.00018,25.65588]
[1779629675985,31.98,76862.93,0.0,-0.61121,0.00018,25.65588]
[1779629676084,31.98,76851.65,0.0,-0.61323,0.00018,25.61356]
[1779629676425,31.98,76851.65,0.0,-0.61323,0.00018,25.61363]
[1779629677824,31.98,76851.65,0.0,-0.61323,0.00018,25.61363]
[1779629677873,31.98,76851.65,0.0,-0.61323,0.00018,25.61363]
[1779629677969,31.98,76853.48,0.0,-0.6129,0.00018,25.6205]
[1779629678386,31.98,76853.48,0.0,-0.6129,0.00018,25.6205]
[1779629678531,31.98,76853.48,0.0,-0.6129,0.00018,25.6205]
[1779629679061,31.98,76884.21,0.0,-0.60739,0.00018,25.73388]
[1779629679446,31.98,76884.21,0.0,-0.6074,0.00018,25.73384]
[1779629681048,31.98,76884.21,0.0,-0.6074,0.00018,25.73384]
[1779629681146,31.98,76886.33,0.0,-0.60702,0.00018,25.74142]
[1779629681353,31.98,76886.33,0.0,-0.60702,0.00018,25.74142]
[1779629682063,31.98,76886.33,0.0,-0.60702,0.00018,25.74142]
[1779629682119,31.98,76876.13,0.0,-0.60885,0.00018,25.70438]
[1779629682469,31.98,76876.13,0.0,-0.60885,0.00018,25.70435]
[1779629683175,31.98,76876.13,0.0,-0.60885,0.00018,25.70435]
[1779629683738,31.98,76875.0,0.0,-0.60906,0.00018,25.7002]
[1779629685151,31.98,76875.0,0.0,-0.60906,0.00018,25.7002]
[1779629685393,31.98,76875.0,0.0,-0.60906,0.00018,25.70017]
[1779629686201,31.98,76874.13,0.0,-0.60922,0.00018,25.69695]
[1779629686495,31.98,76869.01,0.0,-0.61014,0.00018,25.67811]
[1779629687968,31.98,76869.01,0.0,-0.61014,0.00018,25.67811]
[1779629688184,31.98,76868.97,0.0,-0.61014,0.00018,25.67794]
[1779629688194,31.98,76868.97,0.0,-0.61014,0.00018,25.67794]
[1779629688801,31.98,76868.92,0.0,-0.61015,0.00018,25.67773]
[1779629692487,31.98,76868.76,0.0,-0.61019,0.00018,25.67708]
[1779629692677,31.98,76870.54,0.0,-0.60987,0.00018,25.68362]
[1779629700594,31.97,76867.1,0.0,-0.61049,0.00018,25.67079]
[1779629705629,31.97,76866.38,0.0,-0.61062,0.00018,25.66808]
[1779629711336,31.97,76870.1,0.0,-0.60996,0.00018,25.68178]
[1779629713949,31.97,76876.33,0.0,-0.60885,0.00018,25.70457]
[1779629720735,31.97,76876.44,0.0,-0.60883,0.00018,25.70484]
[1779629725771,31.97,76877.36,0.0,-0.60867,0.00018,25.7081]
[1779629730805,31.97,76880.76,0.0,-0.60807,0.00018,25.72037]
[1779629735840,31.97,76884.57,0.0,-0.60741,0.00018,25.73053]
[1779629744162,31.96,76884.15,0.0,-0.6075,0.00018,25.7287]
[1779629750945,31.96,76883.16,0.0,-0.60769,0.00018,25.72485]
[1779629752959,31.96,76876.76,0.0,-0.60885,0.00018,25.70149]
[1779629757998,31.95,76875.37,0.0,-0.6091,0.00018,25.69625]
[1779629760998,31.95,76875.15,0.0,-0.60915,0.00018,25.69539]
[1779629761127,31.95,76869.1,0.0,-0.61023,0.00018,25.6731]
[1779629762029,31.95,76860.39,0.0,-0.6118,0.00018,25.6407]
[1779629762743,31.95,76860.39,0.0,-0.6118,0.00018,25.6407]
[1779629764045,31.95,76859.71,0.0,-0.61192,0.00018,25.63815]
[1779629766630,31.95,76859.12,0.0,-0.61202,0.00018,25.63596]
[1779629768095,31.95,76853.87,0.0,-0.61296,0.00018,25.61625]
[1779629773057,31.95,76853.62,0.0,-0.613,0.00018,25.61542]
[1779629773112,31.95,76849.1,0.0,-0.61381,0.00018,25.59833]
[1779629775203,31.95,76848.99,0.0,-0.61383,0.00018,25.59792]
[1779629775128,31.95,76839.71,0.0,-0.61549,0.00018,25.5625]
[1779629776136,31.96,76837.32,0.0,-0.61591,0.00018,25.55339]
[1779629781166,31.96,76833.88,0.0,-0.61651,0.00018,25.54044]
[1779629782173,31.96,76842.88,0.0,-0.61489,0.00018,25.57516]
[1779629783180,31.96,76844.12,0.0,-0.61467,0.00018,25.57995]
[1779629787207,31.96,76838.37,0.0,-0.61569,0.00018,25.5581]
[1779629792245,31.97,76836.91,0.0,-0.61595,0.00018,25.5493]
[1779629797282,31.97,76837.46,0.0,-0.61583,0.00018,25.55175]
[1779629803233,31.98,76835.9,0.0,-0.6161,0.00018,25.54601]
[1779629804589,31.98,76840.97,0.0,-0.61518,0.00018,25.56572]
[1779629811397,31.98,76842.55,0.0,-0.61488,0.00018,25.57218]
[1779629816432,31.99,76841.43,0.0,-0.61506,0.00018,25.56817]
[1779629823491,31.99,76838.43,0.0,-0.61558,0.00018,25.55708]
[1779629828525,32.0,76836.58,0.0,-0.61589,0.00018,25.55029]
[1779629833561,32.0,76836.66,0.0,-0.61586,0.00018,25.55095]
[1779629841619,32.01,76838.14,0.0,-0.61556,0.00018,25.55723]
[1779629843633,32.01,76842.87,0.0,-0.61471,0.00018,25.57548]
[1779629844872,32.01,76836.28,0.0,-0.61589,0.00018,25.55029]
[1779629851688,32.02,76836.46,0.0,-0.61584,0.00018,25.54802]
[1779629854810,32.02,76836.5,0.0,-0.61583,0.00018,25.54834]
[1779629854817,32.02,76836.5,0.0,-0.61583,0.00018,25.54834]
[1779629856126,32.02,76834.87,0.0,-0.61611,0.00018,25.54215]
[1779629856161,32.03,76828.38,0.0,-0.61726,0.00018,25.51712]
[1779629857737,32.03,76811.12,0.0,-0.62033,0.00018,25.44948]
[1779629858694,32.03,76811.12,0.0,-0.62033,0.00018,25.44948]
[1779629858775,32.03,76813.08,0.0,-0.61997,0.00018,25.45739]
[1779629861314,32.03,76807.95,0.0,-0.62087,0.00018,25.43739]
[1779629866800,32.04,76805.35,0.0,-0.62129,0.00018,25.4277]
[1779629872293,32.05,76808.36,0.0,-0.62073,0.00018,25.44025]
[1779629873848,32.05,76812.58,0.0,-0.61996,0.00018,25.45738]
[1779629874604,32.05,76812.58,0.0,-0.61996,0.00018,25.45738]
[1779629875085,32.06,76818.93,0.0,-0.61883,0.00018,25.48255]
[1779629877047,32.06,76818.93,0.0,-0.61882,0.00018,25.48267]
[1779629879047,32.06,76819.48,0.0,-0.61871,0.00018,25.48507]
[1779629879114,32.06,76820.19,0.0,-0.61858,0.00018,25.4881]
[1779629881600,32.06,76820.61,0.0,-0.6185,0.00018,25.48986]
[1779629881908,32.07,76820.52,0.0,-0.61851,0.00018,25.48962]
[1779629883297,32.07,76813.32,0.0,-0.61977,0.00018,25.46154]
[1779629888954,32.08,76811.02,0.0,-0.62015,0.00018,25.45309]
[1779629892984,32.08,76804.61,0.0,-0.62126,0.00018,25.42814]
[1779629899024,32.09,76802.68,0.0,-0.62156,0.00018,25.42131]
[1779629904059,32.1,76805.39,0.0,-0.62105,0.00018,25.43284]
[1779629909093,32.11,76801.44,0.0,-0.62171,0.00018,25.41789]
[1779629914130,32.12,76801.92,0.0,-0.62161,0.00018,25.41687]
[1779629919166,32.13,76801.23,0.0,-0.62169,0.00018,25.41494]
[1779629924200,32.14,76800.68,0.0,-0.62175,0.00018,25.41342]
[1779629928228,32.14,76806.12,0.0,-0.62077,0.00018,25.43564]
[1779629933264,32.15,76810.3,0.0,-0.62,0.00018,25.45279]
[1779629938299,32.16,76811.42,0.0,-0.61977,0.00018,25.45778]
[1779629943344,32.17,76813.84,0.0,-0.61931,0.00018,25.46788]
[1779629948377,32.17,76816.62,0.0,-0.61879,0.00018,25.47935]
[1779629953412,32.18,76816.39,0.0,-0.61881,0.00018,25.479]
[1779629958447,32.19,76816.2,0.0,-0.61881,0.00018,25.4788]
[1779629963482,32.19,76816.45,0.0,-0.61874,0.00018,25.48028]
[1779629964489,32.2,76821.87,0.0,-0.61778,0.00018,25.50148]
[1779629968517,32.2,76822.11,0.0,-0.61772,0.00018,25.50271]
[1779629973554,32.2,76823.8,0.0,-0.61742,0.00018,25.50605]
[1779629978588,32.21,76824.86,0.0,-0.61722,0.00018,25.51044]
[1779629981609,32.21,76820.22,0.0,-0.61803,0.00018,25.49264]
[1779629986644,32.21,76822.08,0.0,-0.61769,0.00018,25.50019]
[1779629991683,32.22,76823.93,0.0,-0.61734,0.00018,25.50764]
[1779629996718,32.22,76825.66,0.0,-0.61703,0.00018,25.51457]
[1779630001476,32.22,76827.62,0.0,-0.61667,0.00018,25.52221]
[1779630001503,32.22,76827.62,0.0,-0.61667,0.00018,25.52221]
[1779630001764,32.22,76828.77,0.0,-0.61646,0.00018,25.52674]
[1779630002573,32.22,76828.77,0.0,-0.61646,0.00018,25.52674]
[1779630003313,32.22,76828.77,0.0,-0.61646,0.00018,25.52674]
[1779630003327,32.22,76841.27,0.0,-0.61424,0.00018,25.57443]
[1779630005312,32.22,76841.27,0.0,-0.61424,0.00018,25.57443]
[1779630005367,32.22,76842.61,0.0,-0.61401,0.00018,25.57951]
[1779630010829,32.22,76843.81,0.0,-0.61379,0.00018,25.58406]
[1779630016084,32.23,76847.51,0.0,-0.61313,0.00018,25.5981]
[1779630017537,32.23,76847.51,0.0,-0.61313,0.00018,25.5981]
[1779630022912,32.23,76849.18,0.0,-0.61282,0.00018,25.60464]
[1779630028024,32.23,76848.39,0.0,-0.61295,0.00018,25.60172]
[1779630030164,32.23,76848.7,0.0,-0.6129,0.00018,25.60289]
[1779630030242,32.23,76853.28,0.0,-0.61208,0.00018,25.62]
[1779630033260,32.23,76855.65,0.0,-0.61166,0.00018,25.62557]
[1779630039055,32.25,76853.24,0.0,-0.61205,0.00018,25.61749]
[1779630044090,32.26,76856.98,0.0,-0.61133,0.00018,25.63238]
[1779630049124,32.27,76855.4,0.0,-0.61157,0.00018,25.62728]
[1779630052145,32.28,76867.28,0.0,-0.60944,0.00018,25.67122]
[1779630053154,32.28,76871.37,0.0,-0.60871,0.00018,25.68616]
[1779630058188,32.29,76872.26,0.0,-0.60852,0.00018,25.68984]
[1779630063223,32.29,76871.03,0.0,-0.60872,0.00018,25.68585]
[1779630068262,32.3,76870.05,0.0,-0.60886,0.00018,25.68278]
[1779630070273,32.3,76875.92,0.0,-0.60781,0.00018,25.70413]
[1779630074303,32.31,76881.67,0.0,-0.60677,0.00018,25.72508]
[1779630076520,32.31,76869.05,0.0,-0.609,0.00018,25.67997]
[1779630077324,32.31,76869.05,0.0,-0.60899,0.00018,25.68006]
[1779630082906,32.32,76868.73,0.0,-0.60903,0.00018,25.67928]
[1779630083366,32.32,76873.34,0.0,-0.6082,0.00018,25.69612]
[1779630089407,32.33,76873.89,0.0,-0.60807,0.00018,25.69865]
[1779630094443,32.34,76875.23,0.0,-0.60782,0.00018,25.70044]
[1779630099477,32.35,76875.3,0.0,-0.60778,0.00018,25.70118]
[1779630104512,32.35,76875.73,0.0,-0.60769,0.00018,25.70312]
[1779630109547,32.35,76877.73,0.0,-0.60732,0.00018,25.7105]
[1779630114581,32.36,76879.08,0.0,-0.60706,0.00018,25.71554]
[1779630119617,32.36,76879.43,0.0,-0.60699,0.00018,25.71701]
[1779630122639,32.36,76874.42,0.0,-0.60787,0.00018,25.69926]
[1779630124654,32.37,76871.82,0.0,-0.60833,0.00018,25.69001]
[1779630131701,32.37,76874.25,0.0,-0.60788,0.00018,25.69903]
[1779630137223,32.37,76874.75,0.0,-0.60778,0.00018,25.70102]
[1779630143785,32.38,76877.72,0.0,-0.60722,0.00018,25.7123]
[1779630150835,32.39,76878.58,0.0,-0.60703,0.00018,25.716]
[1779630157094,32.4,76881.03,0.0,-0.60659,0.00018,25.72165]
[1779630161913,32.41,76887.27,0.0,-0.60546,0.00018,25.74402]
[1779630166624,32.41,76887.86,0.0,-0.60534,0.00018,25.74641]
[1779630168962,32.41,76893.42,0.0,-0.60434,0.00018,25.76595]
[1779630173996,32.42,76896.07,0.0,-0.60386,0.00018,25.77536]
[1779630179034,32.42,76896.4,0.0,-0.60379,0.00018,25.7767]
[1779630184069,32.42,76896.39,0.0,-0.60378,0.00018,25.77689]
[1779630189103,32.43,76895.84,0.0,-0.60386,0.00018,25.77524]
[1779630194138,32.45,76896.51,0.0,-0.60365,0.00018,25.77912]
[1779630199312,32.48,76900.43,0.0,-0.60288,0.00018,25.79406]
[1779630199423,32.48,76894.38,0.0,-0.60393,0.00018,25.77362]
[1779630201188,32.48,76888.71,0.0,-0.60493,0.00018,25.754]
[1779630206223,32.49,76879.26,0.0,-0.60659,0.00018,25.72103]
[1779630207448,32.49,76876.96,0.0,-0.60699,0.00018,25.71301]
[1779630212495,32.5,76887.4,0.0,-0.60513,0.00018,25.74662]
[1779630214279,32.5,76888.6,0.0,-0.60492,0.00018,25.75086]
[1779630216294,32.51,76896.18,0.0,-0.60354,0.00018,25.77771]
[1779630218132,32.51,76896.96,0.0,-0.6034,0.00018,25.78051]
[1779630218307,32.51,76896.96,0.0,-0.6034,0.00018,25.78051]
[1779630221328,32.51,76902.36,0.0,-0.60243,0.00018,25.79918]
[1779630226363,32.51,76906.7,0.0,-0.60165,0.00018,25.81416]
[1779630227124,32.51,76906.7,0.0,-0.60165,0.00018,25.81416]
[1779630227133,32.51,76906.7,0.0,-0.60165,0.00018,25.81416]
[1779630228440,32.51,76910.44,0.0,-0.60098,0.00018,25.82687]
[1779630228490,32.51,76912.21,0.0,-0.60067,0.00018,25.83286]
[1779630231461,32.51,76912.99,0.0,-0.60053,0.00018,25.83551]
[1779630240461,32.52,76904.07,0.0,-0.6021,0.00018,25.80551]
[1779630241468,32.52,76904.21,0.0,-0.60207,0.00018,25.80605]
[1779630246503,32.52,76904.04,0.0,-0.60209,0.00018,25.80567]
[1779630253554,32.53,76905.23,0.0,-0.60187,0.00018,25.80994]
[1779630258589,32.53,76907.7,0.0,-0.60142,0.00018,25.81847]
[1779630263623,32.53,76907.15,0.0,-0.60151,0.00018,25.81675]
[1779630268657,32.53,76905.05,0.0,-0.60187,0.00018,25.80976]
[1779630272686,32.54,76900.6,0.0,-0.60267,0.00018,25.79121]
[1779630277721,32.54,76901.37,0.0,-0.60253,0.00018,25.79397]
[1779630283762,32.54,76903.12,0.0,-0.60221,0.00018,25.80009]
[1779630288798,32.54,76904.15,0.0,-0.60202,0.00018,25.8037]
[1779630293834,32.54,76904.51,0.0,-0.60195,0.00018,25.80503]
[1779630298868,32.55,76905.32,0.0,-0.6018,0.00018,25.80788]
[1779630303904,32.55,76909.81,0.0,-0.601,0.00018,25.82314]
[1779630308810,32.55,76914.5,0.0,-0.60017,0.00018,25.83893]
[1779630309946,32.55,76907.82,0.0,-0.60135,0.00018,25.81646]
[1779630311418,32.55,76907.82,0.0,-0.60135,0.00018,25.81646]
[1779630311463,32.55,76899.51,0.0,-0.60282,0.00018,25.78819]
[1779630313116,32.55,76899.51,0.0,-0.60282,0.00018,25.78821]
[1779630313178,32.55,76900.57,0.0,-0.60263,0.00018,25.79185]
[1779630318222,32.55,76903.94,0.0,-0.60203,0.00018,25.80343]
[1779630321026,32.55,76909.56,0.0,-0.60103,0.00018,25.8225]
[1779630326060,32.55,76908.86,0.0,-0.60115,0.00018,25.82017]
[1779630331096,32.55,76911.75,0.0,-0.60065,0.00018,25.82648]
[1779630336132,32.55,76903.55,0.0,-0.6021,0.00018,25.79879]
[1779630341169,32.55,76904.13,0.0,-0.60199,0.00018,25.80089]
[1779630343497,32.55,76907.65,0.0,-0.60137,0.00018,25.81283]
[1779630343911,32.55,76905.32,0.0,-0.60178,0.00018,25.80495]
[1779630344190,32.56,76905.32,0.0,-0.60178,0.00018,25.80496]
[1779630345194,32.56,76884.19,0.0,-0.60551,0.00018,25.73228]
[1779630346739,32.56,76884.19,0.0,-0.60551,0.00018,25.73228]
[1779630346814,32.56,76878.07,0.0,-0.60659,0.00018,25.71093]
[1779630351236,32.56,76882.85,0.0,-0.60574,0.00018,25.7277]
[1779630356272,32.56,76885.23,0.0,-0.60533,0.00018,25.73596]
[1779630361496,32.56,76885.77,0.0,-0.60524,0.00018,25.73777]
[1779630361559,32.56,76886.87,0.0,-0.60504,0.00018,25.74159]
[1779630364329,32.56,76893.22,0.0,-0.60392,0.00018,25.76356]
[1779630366341,32.56,76900.4,0.0,-0.60265,0.00018,25.7883]
[1779630369819,32.56,76902.82,0.0,-0.60222,0.00018,25.7966]
[1779630375569,32.56,76903.08,0.0,-0.60217,0.00018,25.79755]
[1779630381446,32.56,76901.64,0.0,-0.60241,0.00018,25.79281]
[1779630386651,32.56,76904.6,0.0,-0.60188,0.00018,25.80298]
[1779630386791,32.56,76904.6,0.0,-0.60188,0.00018,25.80298]
[1779630386892,32.56,76904.59,0.0,-0.60188,0.00018,25.80298]
[1779630388715,32.56,76912.58,0.0,-0.60046,0.00018,25.82999]
[1779630391516,32.56,76923.76,0.0,-0.59849,0.00018,25.86373]
[1779630391975,32.56,76923.76,0.0,-0.59849,0.00018,25.86373]
[1779630392523,32.57,76920.33,0.0,-0.5991,0.00018,25.85241]
[1779630397558,32.57,76919.23,0.0,-0.59929,0.00018,25.84883]
[1779630402593,32.57,76916.28,0.0,-0.59981,0.00018,25.83905]
[1779630407628,32.57,76915.23,0.0,-0.59999,0.00018,25.83558]
[1779630412663,32.57,76915.67,0.0,-0.59991,0.00018,25.8371]
[1779630417704,32.57,76917.07,0.0,-0.59966,0.00018,25.84181]
[1779630418925,32.57,76911.93,0.0,-0.60057,0.00018,25.82463]
[1779630424747,32.57,76912.52,0.0,-0.60046,0.00018,25.82672]
[1779630430791,32.57,76914.1,0.0,-0.60018,0.00018,25.8321]
[1779630431800,32.57,76907.59,0.0,-0.60133,0.00018,25.81023]
[1779630432805,32.57,76901.11,0.0,-0.60248,0.00018,25.78826]
[1779630434819,32.58,76906.15,0.0,-0.60158,0.00018,25.80546]
[1779630437840,32.58,76908.6,0.0,-0.60114,0.00018,25.81382]
[1779630442875,32.58,76904.93,0.0,-0.60178,0.00018,25.80153]
[1779630444010,32.58,76904.63,0.0,-0.60184,0.00018,25.80054]
[1779630444890,32.58,76898.32,0.0,-0.60295,0.00018,25.77904]
[1779630445897,32.58,76885.24,0.0,-0.60527,0.00018,25.73376]
[1779630446357,32.58,76885.24,0.0,-0.60527,0.00018,25.73376]
[1779630446692,32.58,76884.28,0.0,-0.60544,0.00018,25.73046]
[1779630451939,32.58,76881.75,0.0,-0.60591,0.00018,25.71791]
[1779630456974,32.57,76881.04,0.0,-0.60604,0.00018,25.71532]
[1779630462009,32.57,76881.75,0.0,-0.60592,0.00018,25.71762]
[1779630467044,32.57,76880.95,0.0,-0.60608,0.00018,25.71461]
[1779630472079,32.56,76876.9,0.0,-0.6068,0.00018,25.70013]
[1779630475101,32.57,76872.02,0.0,-0.60767,0.00018,25.68283]
[1779630484163,32.57,76873.18,0.0,-0.60746,0.00018,25.68698]
[1779630486177,32.56,76878.01,0.0,-0.60662,0.00018,25.70389]
[1779630491211,32.56,76879.05,0.0,-0.60646,0.00018,25.70711]
[1779630496250,32.55,76879.87,0.0,-0.60632,0.00018,25.70994]
[1779630500275,32.56,76884.62,0.0,-0.60546,0.00018,25.72691]
[1779630502289,32.56,76888.93,0.0,-0.60469,0.00018,25.74207]
[1779630504789,32.56,76891.31,0.0,-0.60427,0.00018,25.75038]
[1779630505623,32.56,76891.95,0.0,-0.60415,0.00018,25.75271]
[1779630505660,32.56,76886.01,0.0,-0.6052,0.00018,25.73207]
[1779630507982,32.56,76886.01,0.0,-0.60519,0.00018,25.73212]
[1779630507324,32.57,76880.95,0.0,-0.60609,0.00018,25.71447]
[1779630512359,32.57,76878.96,0.0,-0.60643,0.00018,25.70435]
[1779630517644,32.58,76880.98,0.0,-0.60606,0.00018,25.71176]
[1779630517714,32.58,76880.23,0.0,-0.60618,0.00018,25.7092]
[1779630522204,32.58,76879.88,0.0,-0.60624,0.00018,25.708]
[1779630522429,32.58,76878.93,0.0,-0.60642,0.00018,25.70455]
[1779630523436,32.58,76874.1,0.0,-0.60728,0.00018,25.68741]
[1779630524620,32.58,76864.55,0.0,-0.60896,0.00018,25.65337]
[1779630526456,32.58,76865.17,0.0,-0.60885,0.00018,25.65565]
[1779630531493,32.58,76865.23,0.0,-0.60883,0.00018,25.65599]
[1779630536866,32.58,76864.54,0.0,-0.60895,0.00018,25.65356]
[1779630536869,32.58,76858.05,0.0,-0.61009,0.00018,25.63016]
[1779630538796,32.58,76850.71,0.0,-0.61138,0.00018,25.60341]
[1779630545591,32.58,76848.21,0.0,-0.61183,0.00018,25.59411]
[1779630550626,32.58,76844.71,0.0,-0.61245,0.00018,25.58111]
[1779630559921,32.57,76844.3,0.0,-0.61253,0.00018,25.57943]
[1779630565732,32.57,76843.51,0.0,-0.61268,0.00018,25.57644]
[1779630571774,32.57,76843.59,0.0,-0.61268,0.00018,25.57316]
[1779630577815,32.57,76841.78,0.0,-0.61301,0.00018,25.56636]
[1779630582850,32.57,76838.87,0.0,-0.61352,0.00018,25.55546]
[1779630583602,32.57,76838.87,0.0,-0.61352,0.00018,25.55546]
[1779630583857,32.57,76836.1,0.0,-0.61401,0.00018,25.5451]
[1779630588892,32.57,76838.07,0.0,-0.61367,0.00018,25.55225]
[1779630593930,32.56,76835.58,0.0,-0.61412,0.00018,25.54276]
[1779630598965,32.56,76833.55,0.0,-0.61449,0.00018,25.53503]
[1779630600979,32.56,76829.34,0.0,-0.61523,0.00018,25.51917]
[1779630606013,32.56,76830.6,0.0,-0.61501,0.00018,25.52387]
[1779630611454,32.56,76831.86,0.0,-0.61479,0.00018,25.52856]
[1779630617091,32.56,76832.89,0.0,-0.61461,0.00018,25.53234]
[1779630622126,32.55,76834.39,0.0,-0.61437,0.00018,25.53753]
[1779630625923,32.55,76835.09,0.0,-0.61425,0.00018,25.54013]
[1779630625932,32.55,76835.09,0.0,-0.61425,0.00018,25.54013]
[1779630626120,32.55,76835.09,0.0,-0.61425,0.00018,25.54013]
[1779630626154,32.55,76836.39,0.0,-0.61402,0.00018,25.54498]
[1779630626328,32.55,76836.39,0.0,-0.61402,0.00018,25.54498]
[1779630626434,32.55,76836.39,0.0,-0.61402,0.00018,25.54498]
[1779630627162,32.55,76815.73,0.0,-0.61765,0.00018,25.4667]
[1779630627707,32.55,76815.73,0.0,-0.61765,0.00018,25.4667]
[1779630628169,32.55,76817.83,0.0,-0.61728,0.00018,25.47479]
[1779630629736,32.55,76819.58,0.0,-0.61697,0.00018,25.48154]
[1779630630182,32.55,76820.37,0.0,-0.61683,0.00018,25.48462]
[1779630635217,32.56,76819.25,0.0,-0.61702,0.00018,25.4772]
[1779630640505,32.56,76815.68,0.0,-0.61763,0.00018,25.46392]
[1779630647305,32.57,76815.68,0.0,-0.6176,0.00018,25.46446]
[1779630650576,32.58,76820.08,0.0,-0.61682,0.00018,25.48152]
[1779630656364,32.58,76817.71,0.0,-0.6172,0.00018,25.47311]
[1779630662423,32.59,76817.13,0.0,-0.61727,0.00018,25.47154]
[1779630669464,32.6,76818.17,0.0,-0.61705,0.00018,25.47625]
[1779630674498,32.61,76818.51,0.0,-0.61697,0.00018,25.47794]
[1779630680784,32.61,76814.19,0.0,-0.6177,0.00018,25.46196]
[1779630685575,32.62,76821.85,0.0,-0.61634,0.00018,25.49153]
[1779630690854,32.62,76824.07,0.0,-0.61593,0.00018,25.5004]
[1779630696651,32.63,76825.61,0.0,-0.61565,0.00018,25.50323]
[1779630701686,32.64,76826.07,0.0,-0.61555,0.00018,25.50543]
[1779630707730,32.65,76827.85,0.0,-0.61521,0.00018,25.51268]
[1779630712764,32.65,76831.13,0.0,-0.61463,0.00018,25.52504]
[1779630717804,32.65,76829.94,0.0,-0.61482,0.00018,25.52085]
[1779630722837,32.65,76828.76,0.0,-0.61503,0.00018,25.51639]
[1779630727872,32.65,76828.28,0.0,-0.61511,0.00018,25.51475]
[1779630732906,32.66,76828.4,0.0,-0.61506,0.00018,25.51563]
[1779630738950,32.66,76828.24,0.0,-0.61507,0.00018,25.51545]
[1779630744991,32.66,76827.99,0.0,-0.61512,0.00018,25.51448]
[1779630750026,32.66,76831.7,0.0,-0.61446,0.00018,25.52846]
[1779630755063,32.66,76831.52,0.0,-0.61451,0.00018,25.52421]
[1779630760096,32.66,76833.06,0.0,-0.61424,0.00018,25.52991]
[1779630764124,32.66,76827.34,0.0,-0.61525,0.00018,25.50844]
[1779630771173,32.66,76828.19,0.0,-0.6151,0.00018,25.51165]
[1779630777214,32.66,76827.51,0.0,-0.61522,0.00018,25.50911]
[1779630782253,32.66,76816.91,0.0,-0.61707,0.00018,25.46907]
[1779630783258,32.66,76815.47,0.0,-0.61732,0.00018,25.46362]
[1779630788294,32.67,76817.96,0.0,-0.61688,0.00018,25.47329]
[1779630791316,32.67,76813.86,0.0,-0.61759,0.00017,25.45776]
[1779630793329,32.67,76804.61,0.0,-0.6192,0.00017,25.42226]
[1779630794802,32.67,76802.11,0.0,-0.61964,0.00017,25.41262]
[1779630795355,32.67,76795.02,0.0,-0.62087,0.00017,25.38505]
[1779630796975,32.67,76795.02,0.0,-0.62087,0.00017,25.38511]
[1779630799004,32.67,76793.15,0.0,-0.62119,0.00017,25.37794]
[1779630801385,32.68,76798.24,0.0,-0.62029,0.00017,25.39808]
[1779630806421,32.68,76797.77,0.0,-0.62035,0.00017,25.39656]
[1779630811714,32.68,76793.56,0.0,-0.62109,0.00017,25.37688]
[1779630816833,32.69,76794.43,0.0,-0.62092,0.00017,25.38055]
[1779630822533,32.69,76791.69,0.0,-0.62138,0.00017,25.37029]
[1779630827569,32.7,76788.64,0.0,-0.62189,0.00017,25.35864]
[1779630831209,32.7,76782.22,0.0,-0.623,0.00017,25.33354]
[1779630831856,32.7,76774.17,0.0,-0.6244,0.00017,25.30142]
[1779630834022,32.7,76774.17,0.0,-0.6244,0.00017,25.30149]
[1779630834399,32.7,76774.17,0.0,-0.6244,0.00017,25.30149]
[1779630834410,32.7,76772.1,0.0,-0.62475,0.00017,25.29337]
[1779630834439,32.7,76772.1,0.0,-0.62475,0.00017,25.29337]
[1779630834449,32.7,76772.1,0.0,-0.62475,0.00017,25.29337]
[1779630834621,32.7,76772.1,0.0,-0.62475,0.00017,25.29337]
[1779630835627,32.7,76765.98,0.0,-0.62581,0.00017,25.26879]
[1779630839655,32.7,76766.56,0.0,-0.62571,0.00017,25.27113]
[1779630843686,32.71,76771.78,0.0,-0.62479,0.00017,25.29229]
[1779630844693,32.71,76765.6,0.0,-0.62587,0.00017,25.26736]
[1779630846707,32.71,76761.76,0.0,-0.62654,0.00017,25.2518]
[1779630849875,32.71,76760.92,0.0,-0.62668,0.00017,25.24841]
[1779630849912,32.71,76760.92,0.0,-0.62668,0.00017,25.24841]
[1779630850143,32.71,76760.92,0.0,-0.62668,0.00017,25.24841]
[1779630850185,32.71,76739.28,0.0,-0.63043,0.00017,25.15927]
[1779630851971,32.71,76739.28,0.0,-0.63043,0.00017,25.15928]
[1779630852008,32.71,76760.34,0.0,-0.62678,0.00017,25.24614]
[1779630852496,32.71,76760.34,0.0,-0.62678,0.00017,25.24614]
[1779630853084,32.71,76760.34,0.0,-0.62678,0.00017,25.24614]
[1779630853176,32.71,76760.34,0.0,-0.62678,0.00017,25.24614]
[1779630853278,32.71,76769.66,0.0,-0.62515,0.00017,25.28403]
[1779630854424,32.71,76769.66,0.0,-0.62515,0.00017,25.28403]
[1779630854437,32.71,76764.82,0.0,-0.62599,0.00017,25.26458]
[1779630859807,32.71,76764.18,0.0,-0.62609,0.00017,25.26212]
[1779630864841,32.72,76761.76,0.0,-0.62649,0.00017,25.25272]
[1779630867868,32.72,76752.06,0.0,-0.62817,0.00017,25.21313]
[1779630870889,32.72,76748.79,0.0,-0.62873,0.00017,25.19978]
[1779630875927,32.72,76753.55,0.0,-0.62793,0.00017,25.2157]
[1779630876935,32.72,76757.91,0.0,-0.62718,0.00017,25.23351]
[1779630882223,32.71,76749.77,0.0,-0.6286,0.00017,25.19988]
[1779630888017,32.71,76743.96,0.0,-0.62961,0.00017,25.17577]
[1779630891033,32.71,76737.83,0.0,-0.63067,0.00017,25.15025]
[1779630892306,32.71,76733.54,0.0,-0.63142,0.00017,25.13228]
[1779630896811,32.71,76732.53,0.0,-0.63159,0.00017,25.12797]
[1779630896975,32.71,76732.53,0.0,-0.63159,0.00017,25.12797]
[1779630897075,32.71,76732.57,0.0,-0.63159,0.00017,25.12812]
[1779630898082,32.71,76708.5,0.0,-0.63574,0.00017,25.02565]
[1779630899091,32.71,76706.02,0.0,-0.63617,0.00017,25.01494]
[1779630899836,32.71,76706.02,0.0,-0.63617,0.00017,25.01494]
[1779630900095,32.71,76706.94,0.0,-0.63601,0.00017,25.01891]
[1779630901102,32.71,76699.48,0.0,-0.6373,0.00017,24.98657]
[1779630902380,32.71,76710.07,0.0,-0.63546,0.00017,25.03268]
[1779630903494,32.71,76710.07,0.0,-0.63546,0.00017,25.03268]
[1779630903501,32.71,76710.07,0.0,-0.63546,0.00017,25.03268]
[1779630904133,32.71,76712.64,0.0,-0.63502,0.00017,25.04375]
[1779630905130,32.71,76718.99,0.0,-0.63392,0.00017,25.07088]
[1779630905775,32.71,76718.99,0.0,-0.63392,0.00017,25.07088]
[1779630905845,32.71,76718.99,0.0,-0.63392,0.00017,25.07088]
[1779630906137,32.71,76720.62,0.0,-0.63364,0.00017,25.07782]
[1779630911174,32.71,76722.1,0.0,-0.6334,0.00017,25.08389]
[1779630916208,32.71,76721.92,0.0,-0.63344,0.00017,25.0829]
[1779630921242,32.71,76716.08,0.0,-0.63445,0.00017,25.05779]
[1779630924263,32.71,76725.88,0.0,-0.63277,0.00017,25.09939]
[1779630926277,32.71,76726.85,0.0,-0.6326,0.00017,25.10338]
[1779630931313,32.7,76721.33,0.0,-0.63358,0.00017,25.07626]
[1779630932320,32.7,76716.28,0.0,-0.63446,0.00017,25.05467]
[1779630932769,32.7,76716.28,0.0,-0.63446,0.00017,25.05467]
[1779630932886,32.7,76716.28,0.0,-0.63446,0.00017,25.05467]
[1779630933328,32.7,76710.7,0.0,-0.63542,0.00017,25.03072]
[1779630933614,32.7,76710.7,0.0,-0.63542,0.00017,25.03072]
[1779630933618,32.7,76710.7,0.0,-0.63542,0.00017,25.03072]
[1779630933873,32.7,76710.7,0.0,-0.63542,0.00017,25.03072]
[1779630933885,32.7,76710.7,0.0,-0.63542,0.00017,25.03072]
[1779630934334,32.7,76703.46,0.0,-0.63667,0.00017,24.9994]
[1779630934892,32.7,76703.46,0.0,-0.63667,0.00017,24.9994]
[1779630934894,32.7,76703.46,0.0,-0.63667,0.00017,24.9994]
[1779630935341,32.7,76699.29,0.0,-0.63739,0.00017,24.98127]
[1779630939368,32.71,76696.25,0.0,-0.6379,0.00017,24.9683]
[1779630944404,32.71,76692.99,0.0,-0.63843,0.00017,24.9546]
[1779630946416,32.71,76698.99,0.0,-0.63739,0.00017,24.98101]
[1779630948431,32.71,76706.05,0.0,-0.63617,0.00017,25.01179]
[1779630953470,32.72,76700.71,0.0,-0.63707,0.00017,24.98908]
[1779630958503,32.73,76696.29,0.0,-0.6378,0.00017,24.97049]
[1779630963537,32.73,76698.35,0.0,-0.63743,0.00017,24.97993]
[1779630968591,32.73,76662.83,0.0,-0.64351,0.00017,24.82285]
[1779630969587,32.73,76673.12,0.0,-0.64174,0.00017,24.86905]
[1779630970593,32.74,76691.45,0.0,-0.63859,0.00017,24.95031]
[1779630971601,32.74,76689.61,0.0,-0.63891,0.00017,24.9423]
[1779630972880,32.74,76675.19,0.0,-0.64138,0.00017,24.87856]
[1779630973614,32.74,76675.19,0.0,-0.64137,0.00017,24.87868]
[1779630975627,32.74,76669.31,0.0,-0.64238,0.00017,24.85247]
[1779630977643,32.74,76662.39,0.0,-0.64356,0.00017,24.82127]
[1779630979656,32.74,76653.6,0.0,-0.64506,0.00017,24.7815]
[1779630982952,32.74,76640.47,0.0,-0.6473,0.00017,24.72139]
[1779630983686,32.74,76640.47,0.0,-0.6473,0.00017,24.72138]
[1779630988721,32.74,76637.14,0.0,-0.64787,0.00017,24.70593]
[1779630993769,32.74,76636.48,0.0,-0.648,0.00017,24.69928]
[1779630997796,32.74,76629.29,0.0,-0.64923,0.00017,24.66593]
[1779630998801,32.74,76631.69,0.0,-0.64882,0.00017,24.67717]
[1779631003101,32.74,76625.65,0.0,-0.64983,0.00017,24.64922]
[1779631007866,32.74,76623.37,0.0,-0.65021,0.00017,24.63894]
[1779631010885,32.75,76615.01,0.0,-0.65162,0.00017,24.59991]
[1779631011779,32.75,76615.01,0.0,-0.65162,0.00017,24.59991]
[1779631016927,32.75,76616.96,0.0,-0.65126,0.00017,24.60984]
[1779631021982,32.76,76618.64,0.0,-0.65095,0.00017,24.61826]
[1779631026011,32.76,76610.14,0.0,-0.65238,0.00017,24.57858]
[1779631028023,32.76,76607.0,0.0,-0.6529,0.00017,24.56394]
[1779631033313,32.77,76619.76,0.0,-0.65071,0.00017,24.62487]
[1779631035079,32.77,76621.46,0.0,-0.65041,0.00017,24.63305]
[1779631037092,32.77,76627.27,0.0,-0.64942,0.00017,24.6604]
[1779631038779,32.77,76627.71,0.0,-0.64934,0.00017,24.66255]
[1779631044141,32.78,76631.94,0.0,-0.6486,0.00017,24.6828]
[1779631048168,32.78,76639.64,0.0,-0.64727,0.00017,24.71872]
[1779631050184,32.78,76646.62,0.0,-0.64608,0.00017,24.75087]
[1779631053458,32.78,76650.12,0.0,-0.6455,0.00017,24.76338]
[1779631059253,32.79,76656.05,0.0,-0.64446,0.00017,24.79103]
[1779631060253,32.79,76649.03,0.0,-0.64565,0.00017,24.75927]
[1779631061262,32.79,76639.36,0.0,-0.64729,0.00017,24.71513]
[1779631062268,32.79,76639.28,0.0,-0.6473,0.00017,24.71479]
[1779631067303,32.79,76635.61,0.0,-0.64792,0.00017,24.698]
[1779631072339,32.79,76631.75,0.0,-0.64857,0.00017,24.68032]
[1779631077378,32.8,76632.19,0.0,-0.64848,0.00017,24.68264]
[1779631082413,32.8,76631.88,0.0,-0.64852,0.00017,24.68149]
[1779631087451,32.8,76628.88,0.0,-0.64902,0.00017,24.66799]
[1779631092488,32.81,76635.16,0.0,-0.64793,0.00017,24.6975]
[1779631095511,32.81,76640.38,0.0,-0.64704,0.00017,24.72165]
[1779631096519,32.81,76631.06,0.0,-0.64862,0.00017,24.67872]
[1779631097527,32.81,76627.08,0.0,-0.6493,0.00017,24.66031]
[1779631102561,32.81,76630.06,0.0,-0.64877,0.00017,24.67458]
[1779631105583,32.81,76636.09,0.0,-0.64774,0.00017,24.70277]
[1779631110617,32.82,76630.68,0.0,-0.64865,0.00017,24.678]
[1779631112631,32.82,76638.7,0.0,-0.6473,0.00017,24.71153]
[1779631113639,32.82,76642.71,0.0,-0.64661,0.00017,24.73004]
[1779631118674,32.82,76648.73,0.0,-0.64558,0.00017,24.75774]
[1779631123709,32.82,76653.7,0.0,-0.64472,0.00017,24.78077]
[1779631128744,32.83,76657.96,0.0,-0.64396,0.00017,24.80082]
[1779631134027,32.84,76652.11,0.0,-0.64493,0.00017,24.77491]
[1779631139821,32.84,76649.37,0.0,-0.64536,0.00017,24.76345]
[1779631144856,32.85,76651.47,0.0,-0.64497,0.00017,24.77382]
[1779631149891,32.86,76655.69,0.0,-0.64422,0.00017,24.7936]
[1779631154927,32.86,76654.97,0.0,-0.64432,0.00017,24.79099]
[1779631159962,32.87,76653.79,0.0,-0.64449,0.00017,24.78629]
[1779631166005,32.88,76650.1,0.0,-0.64509,0.00017,24.77034]
[1779631168023,32.89,76661.52,0.0,-0.6431,0.00017,24.82298]
[1779631171038,32.89,76668.87,0.0,-0.64186,0.00017,24.85244]
[1779631176073,32.89,76676.02,0.0,-0.64062,0.00017,24.88447]
[1779631180102,32.89,76681.91,0.0,-0.63961,0.00017,24.91062]
[1779631184378,32.9,76692.05,0.0,-0.63786,0.00017,24.95509]
[1779631190172,32.9,76702.49,0.0,-0.63607,0.00017,25.00041]
[1779631195206,32.9,76704.43,0.0,-0.63572,0.00017,25.00897]
[1779631197384,32.9,76704.82,0.0,-0.63566,0.00017,25.01068]
[1779631197388,32.9,76704.82,0.0,-0.63566,0.00017,25.01068]
[1779631197462,32.9,76715.04,0.0,-0.6339,0.00017,25.05429]
[1779631198226,32.9,76715.04,0.0,-0.6339,0.00017,25.05428]
[1779631199252,32.9,76715.04,0.0,-0.6339,0.00017,25.05428]
[1779631199419,32.9,76715.04,0.0,-0.6339,0.00017,25.05428]
[1779631199441,32.9,76726.42,0.0,-0.63195,0.00017,25.1022]
[1779631204519,32.9,76717.96,0.0,-0.6334,0.00017,25.06671]
[1779631206242,32.9,76717.96,0.0,-0.6334,0.00017,25.06671]
[1779631206333,32.9,76705.0,0.0,-0.63561,0.00017,25.01169]
[1779631207144,32.9,76705.0,0.0,-0.63561,0.00017,25.01169]
[1779631207289,32.9,76705.0,0.0,-0.63561,0.00017,25.01174]
[1779631212327,32.9,76703.01,0.0,-0.63595,0.00017,25.0033]
[1779631217361,32.91,76693.24,0.0,-0.63761,0.00017,24.96135]
[1779631218371,32.91,76683.95,0.0,-0.6392,0.00017,24.92094]
[1779631220382,32.91,76677.73,0.0,-0.64025,0.00017,24.89381]
[1779631221389,32.91,76686.34,0.0,-0.63878,0.00017,24.93166]
[1779631222399,32.91,76693.48,0.0,-0.63756,0.00017,24.96278]
[1779631227434,32.91,76697.28,0.0,-0.6369,0.00017,24.97945]
[1779631233475,32.91,76697.59,0.0,-0.63685,0.00017,24.97748]
[1779631238511,32.92,76698.11,0.0,-0.63675,0.00017,24.97996]
[1779631239520,32.92,76707.39,0.0,-0.63516,0.00017,25.01982]
[1779631242065,32.92,76709.85,0.0,-0.63473,0.00017,25.03039]
[1779631242066,32.92,76709.85,0.0,-0.63473,0.00017,25.03039]
[1779631242538,32.92,76711.66,0.0,-0.63442,0.00017,25.03814]
[1779631243598,32.92,76711.66,0.0,-0.63442,0.00017,25.03814]
[1779631243626,32.92,76714.18,0.0,-0.63399,0.00017,25.04889]
[1779631247573,32.92,76719.22,0.0,-0.63311,0.00017,25.07046]
[1779631249169,32.92,76718.72,0.0,-0.63319,0.00017,25.06843]
[1779631249586,32.92,76720.73,0.0,-0.63284,0.00017,25.07698]
[1779631252711,32.93,76721.63,0.0,-0.63268,0.00017,25.08094]
[1779631252767,32.93,76725.36,0.0,-0.63204,0.00017,25.09667]
[1779631258651,32.93,76733.9,0.0,-0.63054,0.00017,25.13289]
[1779631259261,32.93,76733.9,0.0,-0.63054,0.00017,25.13289]
[1779631259659,32.93,76733.83,0.0,-0.63054,0.00017,25.13274]
[1779631260664,32.93,76738.37,0.0,-0.62976,0.00017,25.15156]
[1779631261408,32.93,76738.37,0.0,-0.62976,0.00017,25.15156]
[1779631261672,32.94,76736.3,0.0,-0.63012,0.00017,25.14304]
[1779631262424,32.94,76736.3,0.0,-0.63012,0.00017,25.14304]
[1779631262678,32.94,76731.78,0.0,-0.63089,0.00017,25.1243]
[1779631263434,32.94,76731.78,0.0,-0.63089,0.00017,25.1243]
[1779631263686,32.94,76732.59,0.0,-0.63075,0.00017,25.12774]
[1779631265699,32.94,76736.49,0.0,-0.63008,0.00017,25.14398]
[1779631270734,32.94,76740.95,0.0,-0.6293,0.00017,25.16251]
[1779631275770,32.94,76742.91,0.0,-0.62896,0.00017,25.17066]
[1779631277784,32.94,76747.03,0.0,-0.62825,0.00017,25.18757]
[1779631279678,32.94,76746.08,0.0,-0.62841,0.00017,25.1837]
[1779631279806,32.94,76743.09,0.0,-0.62893,0.00017,25.17145]
[1779631284744,32.94,76744.69,0.0,-0.62865,0.00017,25.17813]
[1779631284760,32.94,76744.77,0.0,-0.62863,0.00017,25.17852]
[1779631289870,32.95,76745.27,0.0,-0.62853,0.00017,25.18084]
[1779631294905,32.95,76745.85,0.0,-0.62843,0.00017,25.17995]
[1779631299940,32.95,76747.67,0.0,-0.62811,0.00017,25.1876]
[1779631305243,32.95,76747.83,0.0,-0.62808,0.00017,25.18841]
[1779631311018,32.95,76750.42,0.0,-0.62762,0.00017,25.19917]
[1779631314040,32.96,76760.07,0.0,-0.62595,0.00017,25.23841]
[1779631319074,32.96,76756.1,0.0,-0.62662,0.00017,25.22256]
[1779631324109,32.96,76755.45,0.0,-0.62672,0.00017,25.22031]
[1779631329144,32.96,76755.12,0.0,-0.62677,0.00017,25.21909]
[1779631330152,32.97,76745.79,0.0,-0.62837,0.00017,25.18123]
[1779631331699,32.97,76745.79,0.0,-0.62837,0.00017,25.18123]
[1779631331704,32.96,76741.8,0.0,-0.62907,0.00017,25.16479]
[1779631333184,32.96,76733.3,0.0,-0.63054,0.00017,25.1296]
[1779631334723,32.96,76733.3,0.0,-0.63054,0.00017,25.1296]
[1779631334825,32.96,76726.53,0.0,-0.6317,0.00017,25.10138]
[1779631339219,32.96,76722.49,0.0,-0.63241,0.00017,25.08417]
[1779631341384,32.96,76721.94,0.0,-0.6325,0.00017,25.08186]
[1779631341448,32.96,76713.97,0.0,-0.63388,0.00017,25.04817]
[1779631343247,32.95,76700.0,0.0,-0.63628,0.00017,24.98826]
[1779631346924,32.95,76698.47,0.0,-0.63655,0.00017,24.9817]
[1779631346959,32.95,76697.78,0.0,-0.63666,0.00017,24.97873]
[1779631352312,32.96,76699.15,0.0,-0.63644,0.00017,24.98111]
[1779631354326,32.96,76692.73,0.0,-0.63754,0.00017,24.95343]
[1779631357351,32.96,76686.26,0.0,-0.63864,0.00017,24.92543]
[1779631359361,32.96,76678.91,0.0,-0.63989,0.00017,24.89338]
[1779631361375,32.96,76672.55,0.0,-0.64097,0.00017,24.86551]
[1779631363388,32.96,76666.9,0.0,-0.64193,0.00017,24.84068]
[1779631367418,32.96,76675.57,0.0,-0.64044,0.00017,24.87932]
[1779631370437,32.97,76678.12,0.0,-0.63999,0.00017,24.89081]
[1779631375737,32.97,76667.81,0.0,-0.64174,0.00017,24.84559]
[1779631381517,32.97,76670.11,0.0,-0.64132,0.00017,24.85624]
[1779631382524,32.97,76676.28,0.0,-0.64027,0.00017,24.88362]
[1779631387559,32.98,76669.29,0.0,-0.64144,0.00017,24.85314]
[1779631392594,32.98,76669.61,0.0,-0.64137,0.00017,24.85495]
[1779631394608,32.98,76662.96,0.0,-0.6425,0.00017,24.82559]
[1779631399643,32.99,76662.46,0.0,-0.64255,0.00017,24.82408]
[1779631404678,33.0,76661.24,0.0,-0.64272,0.00017,24.81953]
[1779631410731,33.01,76661.41,0.0,-0.64265,0.00017,24.82132]
[1779631416025,33.02,76655.79,0.0,-0.64358,0.00017,24.79381]
[1779631418783,33.02,76647.96,0.0,-0.6449,0.00017,24.75874]
[1779631419788,33.02,76647.35,0.0,-0.64499,0.00017,24.75625]
[1779631423815,33.03,76638.09,0.0,-0.64654,0.00017,24.71486]
[1779631428852,33.03,76635.81,0.0,-0.64691,0.00017,24.70465]
[1779631430865,33.03,76645.97,0.0,-0.64518,0.00017,24.75115]
[1779631432881,33.03,76651.6,0.0,-0.64422,0.00017,24.77666]
[1779631435900,33.04,76651.4,0.0,-0.64424,0.00017,24.77615]
[1779631440941,33.04,76650.87,0.0,-0.6443,0.00017,24.7745]
[1779631445976,33.05,76641.32,0.0,-0.64589,0.00017,24.73202]
[1779631446983,33.05,76635.4,0.0,-0.64688,0.00017,24.70537]
[1779631452024,33.06,76647.91,0.0,-0.64474,0.00017,24.76265]
[1779631453026,33.06,76643.08,0.0,-0.64555,0.00017,24.74097]
[1779631454033,33.06,76635.64,0.0,-0.6468,0.00017,24.70744]
[1779631459071,33.07,76639.74,0.0,-0.64608,0.00017,24.72684]
[1779631462092,33.07,76633.27,0.0,-0.64715,0.00017,24.69788]
[1779631466377,33.08,76639.77,0.0,-0.64603,0.00017,24.72793]
[1779631470149,33.08,76632.77,0.0,-0.64719,0.00017,24.69676]
[1779631475195,33.09,76633.0,0.0,-0.64715,0.00017,24.69484]
[1779631480230,33.09,76635.79,0.0,-0.64665,0.00017,24.70817]
[1779631486545,33.1,76640.35,0.0,-0.64586,0.00017,24.72942]
[1779631492314,33.1,76640.27,0.0,-0.64585,0.00017,24.72965]
[1779631497349,33.11,76639.1,0.0,-0.64603,0.00017,24.72477]
[1779631502384,33.11,76637.56,0.0,-0.64627,0.00017,24.71826]
[1779631505405,33.11,76646.66,0.0,-0.64472,0.00017,24.75969]
[1779631510440,33.12,76655.55,0.0,-0.64319,0.00017,24.80004]
[1779631513461,33.12,76661.47,0.0,-0.64218,0.00017,24.82654]
[1779631516757,33.12,76676.17,0.0,-0.63968,0.00017,24.89129]
[1779631517524,33.12,76676.17,0.0,-0.63968,0.00017,24.89129]
[1779631521517,33.12,76683.03,0.0,-0.63851,0.00017,24.9211]
[1779631526828,33.12,76677.48,0.0,-0.63946,0.00017,24.89694]
[1779631532596,33.12,76679.35,0.0,-0.63916,0.00017,24.90162]
[1779631537631,33.12,76678.95,0.0,-0.63922,0.00017,24.89994]
[1779631542666,33.12,76681.15,0.0,-0.63884,0.00017,24.90957]
[1779631546969,33.12,76674.14,0.0,-0.64003,0.00017,24.87908]
[1779631551731,33.12,76681.36,0.0,-0.6388,0.00017,24.91067]
[1779631557048,33.13,76682.46,0.0,-0.63861,0.00017,24.9155]
[1779631562807,33.13,76680.11,0.0,-0.63901,0.00017,24.90534]
[1779631567843,33.13,76685.18,0.0,-0.63815,0.00017,24.92734]
[1779631572879,33.13,76685.2,0.0,-0.63814,0.00017,24.92743]
[1779631578920,33.13,76685.57,0.0,-0.63808,0.00017,24.92902]
[1779631583956,33.13,76690.14,0.0,-0.6373,0.00017,24.94872]
[1779631585084,33.13,76690.14,0.0,-0.6373,0.00017,24.94872]
[1779631585087,33.13,76690.14,0.0,-0.6373,0.00017,24.94872]
[1779631585094,33.13,76697.32,0.0,-0.63608,0.00017,24.97949]
[1779631589116,33.13,76696.91,0.0,-0.63615,0.00017,24.97773]
[1779631589218,33.13,76696.68,0.0,-0.63619,0.00017,24.97674]
[1779631595048,33.13,76697.86,0.0,-0.63601,0.00017,24.97821]
[1779631595258,33.13,76697.86,0.0,-0.63601,0.00017,24.97821]
[1779631596055,33.13,76696.1,0.0,-0.63631,0.00017,24.97069]
[1779631601094,33.13,76697.47,0.0,-0.63607,0.00017,24.97651]
[1779631603418,33.13,76697.24,0.0,-0.63611,0.00017,24.97554]
[1779631604110,33.13,76697.29,0.0,-0.6361,0.00017,24.97575]
[1779631609145,33.13,76697.59,0.0,-0.63605,0.00017,24.97706]
[1779631614180,33.13,76697.36,0.0,-0.63609,0.00017,24.97613]
[1779631619214,33.13,76695.08,0.0,-0.63647,0.00017,24.96646]
[1779631627899,33.13,76695.03,0.0,-0.63648,0.00017,24.96628]
[1779631627982,33.13,76694.69,0.0,-0.63654,0.00017,24.96488]
[1779631631300,33.13,76690.24,0.0,-0.63729,0.00017,24.94583]
[1779631634939,33.13,76689.75,0.0,-0.63738,0.00017,24.94371]
[1779631635029,33.13,76690.87,0.0,-0.63719,0.00017,24.9485]
[1779631639357,33.13,76682.99,0.0,-0.63853,0.00017,24.91446]
[1779631644392,33.13,76680.42,0.0,-0.63896,0.00017,24.90339]
[1779631650436,33.13,76680.2,0.0,-0.639,0.00017,24.90253]
[1779631655475,33.13,76675.29,0.0,-0.63984,0.00017,24.87769]
[1779631660513,33.13,76674.89,0.0,-0.6399,0.00017,24.87613]
[1779631665548,33.13,76675.48,0.0,-0.6398,0.00017,24.87883]
[1779631670583,33.13,76675.79,0.0,-0.63974,0.00017,24.88029]
[1779631675617,33.14,76676.06,0.0,-0.63969,0.00017,24.88157]
[1779631679646,33.14,76687.38,0.0,-0.63776,0.00017,24.93074]
[1779631684681,33.14,76689.32,0.0,-0.63744,0.00017,24.93904]
[1779631686366,33.14,76690.09,0.0,-0.6373,0.00017,24.94234]
[1779631686370,33.14,76690.09,0.0,-0.6373,0.00017,24.94234]
[1779631686597,33.14,76690.09,0.0,-0.6373,0.00017,24.94234]
[1779631686788,33.14,76690.09,0.0,-0.6373,0.00017,24.94234]
[1779631686888,33.14,76692.06,0.0,-0.63697,0.00017,24.95078]
[1779631689716,33.14,76695.89,0.0,-0.63632,0.00017,24.96718]
[1779631694751,33.14,76695.11,0.0,-0.63645,0.00017,24.96391]
[1779631699786,33.14,76695.06,0.0,-0.63645,0.00017,24.96378]
[1779631701998,33.14,76695.05,0.0,-0.63645,0.00017,24.96378]
[1779631702006,33.14,76695.05,0.0,-0.63645,0.00017,24.96378]
[1779631702099,33.14,76684.17,0.0,-0.6383,0.00017,24.91696]
[1779631704820,33.14,76678.99,0.0,-0.63918,0.00017,24.89451]
[1779631710863,33.14,76676.81,0.0,-0.63955,0.00017,24.88512]
[1779631715898,33.14,76675.05,0.0,-0.63986,0.00017,24.87397]
[1779631720933,33.14,76676.72,0.0,-0.63957,0.00017,24.88138]
[1779631725968,33.14,76671.07,0.0,-0.64053,0.00017,24.85684]
[1779631731007,33.14,76669.65,0.0,-0.64076,0.00017,24.85085]
[1779631738318,33.15,76670.1,0.0,-0.64067,0.00017,24.85308]
[1779631745105,33.15,76670.51,0.0,-0.64059,0.00017,24.85508]
[1779631750141,33.15,76674.9,0.0,-0.63984,0.00017,24.87444]
[1779631757189,33.15,76674.46,0.0,-0.63991,0.00017,24.87265]
[1779631762225,33.15,76674.35,0.0,-0.63993,0.00017,24.87224]
[1779631767260,33.15,76674.18,0.0,-0.63995,0.00017,24.87156]
[1779631772295,33.15,76674.09,0.0,-0.63998,0.00017,24.86763]
[1779631778339,33.15,76673.68,0.0,-0.64005,0.00017,24.86591]
[1779631782366,33.15,76664.87,0.0,-0.64154,0.00017,24.82728]
[1779631783371,33.15,76671.53,0.0,-0.64041,0.00017,24.85658]
[1779631788408,33.16,76671.86,0.0,-0.64035,0.00017,24.85811]
[1779631793441,33.16,76671.63,0.0,-0.64039,0.00017,24.85717]
[1779631798739,33.16,76669.65,0.0,-0.64072,0.00017,24.84856]
[1779631804519,33.16,76673.21,0.0,-0.64011,0.00017,24.86426]
[1779631811569,33.16,76671.95,0.0,-0.64032,0.00017,24.85881]
[1779631816604,33.16,76678.42,0.0,-0.63922,0.00017,24.88707]
[1779631821639,33.16,76679.04,0.0,-0.63912,0.00017,24.8897]
[1779631826674,33.16,76677.67,0.0,-0.63936,0.00017,24.88367]
[1779631831710,33.16,76677.05,0.0,-0.63948,0.00017,24.87733]
[1779631836744,33.16,76676.14,0.0,-0.63964,0.00017,24.87332]
[1779631841781,33.16,76677.96,0.0,-0.63933,0.00017,24.88121]
[1779631847822,33.15,76678.31,0.0,-0.63928,0.00017,24.88263]
[1779631852864,33.15,76675.37,0.0,-0.63978,0.00017,24.86977]
[1779631857895,33.15,76677.05,0.0,-0.6395,0.00017,24.87706]
[1779631865952,33.15,76675.67,0.0,-0.63973,0.00017,24.87103]
[1779631870987,33.15,76673.11,0.0,-0.64016,0.00017,24.85989]
[1779631876020,33.16,76667.61,0.0,-0.64109,0.00017,24.83587]
[1779631881057,33.16,76663.53,0.0,-0.64178,0.00017,24.81806]
[1779631883070,33.16,76674.77,0.0,-0.63987,0.00017,24.86752]
[1779631887098,33.16,76658.52,0.0,-0.64261,0.00017,24.79638]
[1779631888105,33.16,76647.23,0.0,-0.64451,0.00017,24.74612]
[1779631892134,33.17,76655.09,0.0,-0.64318,0.00017,24.77808]
[1779631895161,33.17,76635.87,0.0,-0.64642,0.00017,24.69205]
[1779631900204,33.17,76632.44,0.0,-0.64698,0.00017,24.67694]
[1779631902216,33.18,76605.95,0.0,-0.65142,0.00017,24.55533]
[1779631903223,33.18,76592.47,0.0,-0.65369,0.00017,24.49213]
[1779631908257,33.18,76583.35,0.0,-0.6552,0.00017,24.4494]
[1779631909536,33.18,76581.5,0.0,-0.6555,0.00017,24.44073]
[1779631911281,33.18,76571.32,0.0,-0.6572,0.00017,24.39207]
[1779631912302,33.18,76548.01,0.0,-0.66107,0.00017,24.27937]
[1779631913295,33.18,76550.87,0.0,-0.66059,0.00017,24.29344]
[1779631914302,33.19,76541.88,0.0,-0.66208,0.00017,24.24958]
[1779631916322,33.19,76544.98,0.0,-0.66156,0.00017,24.26499]
[1779631918331,33.19,76557.87,0.0,-0.6594,0.00017,24.32818]
[1779631920344,33.19,76559.37,0.0,-0.65915,0.00017,24.33555]
[1779631921352,33.19,76553.44,0.0,-0.66014,0.00017,24.30677]
[1779631922359,33.19,76544.56,0.0,-0.66161,0.00017,24.26332]
[1779631923365,33.19,76538.69,0.0,-0.66257,0.00017,24.2349]
[1779631925379,33.2,76546.58,0.0,-0.66125,0.00017,24.27402]
[1779631926386,33.2,76560.64,0.0,-0.65891,0.00017,24.34259]
[1779631928401,33.2,76559.26,0.0,-0.65913,0.00017,24.33594]
[1779631930421,33.2,76535.1,0.0,-0.66314,0.00017,24.21795]
[1779631931424,33.2,76530.67,0.0,-0.66387,0.00017,24.19614]
[1779631932429,33.2,76520.53,0.0,-0.66554,0.00017,24.14573]
[1779631933436,33.2,76516.24,0.0,-0.66624,0.00017,24.12439]
[1779631937465,33.21,76498.55,0.0,-0.66913,0.00016,24.03572]
[1779631938471,33.21,76484.3,0.0,-0.67147,0.00016,23.96299]
[1779631939479,33.21,76479.86,0.0,-0.67219,0.00016,23.94019]
[1779631943508,33.22,76504.66,0.0,-0.66806,0.00016,24.06854]
[1779631947537,33.22,76492.21,0.0,-0.6701,0.00016,24.00568]
[1779631948546,33.23,76479.91,0.0,-0.67209,0.00016,23.94342]
[1779631953584,33.24,76487.1,0.0,-0.67087,0.00016,23.97843]
[1779631956606,33.25,76473.66,0.0,-0.67304,0.00016,23.91012]
[1779631959625,33.25,76461.66,0.0,-0.67497,0.00016,23.84864]
[1779631962651,33.25,76430.16,0.0,-0.68009,0.00016,23.6826]
[1779631963655,33.27,76395.12,0.0,-0.68566,0.00016,23.49646]
[1779631964663,33.3,76394.15,0.0,-0.68567,0.00016,23.49579]
[1779631965667,33.31,76410.25,0.0,-0.68302,0.00016,23.585]
[1779631966676,33.31,76402.54,0.0,-0.68426,0.00016,23.54344]
[1779631968688,33.34,76417.39,0.0,-0.68169,0.00016,23.62878]
[1779631969696,33.37,76436.96,0.0,-0.67835,0.00016,23.73829]
[1779631970702,33.38,76445.47,0.0,-0.67696,0.00016,23.78359]
[1779631973723,33.39,76450.91,0.0,-0.67603,0.00016,23.81346]
[1779631975739,33.39,76443.17,0.0,-0.67727,0.00016,23.7735]
[1779631977753,33.39,76432.15,0.0,-0.67904,0.00016,23.71564]
[1779631978758,33.4,76436.4,0.0,-0.6783,0.00016,23.73985]
[1779631980103,33.4,76430.47,0.0,-0.67926,0.00016,23.70848]
[1779631981791,33.4,76415.57,0.0,-0.68166,0.00016,23.62941]
[1779631982799,33.41,76398.93,0.0,-0.68433,0.00016,23.54006]
[1779631983805,33.41,76382.35,0.0,-0.68698,0.00016,23.45004]
[1779631986826,33.41,76388.91,0.0,-0.6859,0.00016,23.48661]
[1779631991873,33.42,76374.47,0.0,-0.68819,0.00016,23.40846]
[1779631992878,33.42,76378.83,0.0,-0.68747,0.00016,23.43298]
[1779631994889,33.43,76401.14,0.0,-0.68383,0.00016,23.55634]
[1779631995898,33.44,76418.25,0.0,-0.68102,0.00016,23.65017]
[1779631996903,33.45,76442.37,0.0,-0.6771,0.00016,23.77825]
[1779631997910,33.45,76468.52,0.0,-0.67284,0.00016,23.91444]
[1779632000323,33.45,76458.82,0.0,-0.6744,0.00016,23.86481]
[1779632001940,33.45,76444.18,0.0,-0.67678,0.00016,23.7885]
[1779632002945,33.45,76436.17,0.0,-0.67808,0.00016,23.74651]
[1779632004959,33.45,76431.71,0.0,-0.67879,0.00016,23.7232]
[1779632007980,33.45,76415.49,0.0,-0.6814,0.00016,23.6372]
[1779632008988,33.45,76414.1,0.0,-0.68162,0.00016,23.62994]
[1779632014023,33.46,76409.9,0.0,-0.6823,0.00016,23.60456]
[1779632015033,33.46,76421.48,0.0,-0.68042,0.00016,23.66659]
[1779632020415,33.46,76428.98,0.0,-0.6792,0.00016,23.70676]
[1779632024095,33.47,76433.86,0.0,-0.67839,0.00016,23.73309]
[1779632027118,33.47,76451.82,0.0,-0.67547,0.00016,23.82769]
[1779632032162,33.48,76450.12,0.0,-0.6757,0.00016,23.82006]
[1779632033166,33.48,76441.13,0.0,-0.67716,0.00016,23.7732]
[1779632035186,33.48,76426.85,0.0,-0.67946,0.00016,23.69797]
[1779632037194,33.48,76424.45,0.0,-0.67984,0.00016,23.6855]
[1779632040222,33.48,76418.61,0.0,-0.68077,0.00016,23.65485]
[1779632042229,33.48,76407.45,0.0,-0.68256,0.00016,23.59538]
[1779632044246,33.48,76376.23,0.0,-0.68756,0.00016,23.42629]
[1779632045251,33.48,76357.31,0.0,-0.69057,0.00016,23.32232]
[1779632046258,33.49,76357.1,0.0,-0.6906,0.00016,23.32152]
[1779632047269,33.49,76363.36,0.0,-0.68959,0.00016,23.35651]
[1779632049286,33.49,76358.07,0.0,-0.69041,0.00016,23.32791]
[1779632050680,33.5,76352.92,0.0,-0.69121,0.00016,23.30007]
[1779632052308,33.5,76360.06,0.0,-0.69005,0.00016,23.34036]
[1779632055330,33.5,76389.27,0.0,-0.68537,0.00016,23.50098]
[1779632056340,33.5,76396.24,0.0,-0.68424,0.00016,23.53889]
[1779632059358,33.51,76402.36,0.0,-0.68324,0.00016,23.57251]
[1779632060752,33.51,76395.19,0.0,-0.68439,0.00016,23.53401]
[1779632062380,33.52,76392.49,0.0,-0.68476,0.00016,23.52136]
[1779632064397,33.52,76386.5,0.0,-0.6857,0.00016,23.4893]
[1779632069430,33.53,76380.93,0.0,-0.68656,0.00016,23.46]
[1779632074463,33.53,76377.19,0.0,-0.68716,0.00016,23.43682]
[1779632077485,33.54,76373.87,0.0,-0.68765,0.00016,23.41969]
[1779632081516,33.55,76381.19,0.0,-0.68645,0.00016,23.46063]
[1779632082522,33.55,76375.81,0.0,-0.68731,0.00016,23.43156]
[1779632085543,33.55,76382.85,0.0,-0.68616,0.00016,23.47063]
[1779632087560,33.55,76376.87,0.0,-0.6871,0.00016,23.43853]
[1779632089571,33.56,76384.84,0.0,-0.68581,0.00016,23.48241]
[1779632090578,33.56,76385.83,0.0,-0.68565,0.00016,23.48799]
[1779632095616,33.58,76411.02,0.0,-0.68152,0.00016,23.62638]
[1779632096623,33.58,76423.44,0.0,-0.67952,0.00016,23.69233]
[1779632097633,33.58,76429.96,0.0,-0.67846,0.00016,23.72675]
[1779632100655,33.58,76423.34,0.0,-0.67953,0.00016,23.6919]
[1779632103678,33.58,76430.31,0.0,-0.6784,0.00016,23.72871]
[1779632104688,33.58,76425.27,0.0,-0.67921,0.00016,23.70218]
[1779632105691,33.58,76418.68,0.0,-0.68028,0.00016,23.66735]
[1779632106699,33.58,76402.54,0.0,-0.68286,0.00016,23.58144]
[1779632107708,33.58,76398.3,0.0,-0.68354,0.00016,23.55882]
[1779632109719,33.58,76385.97,0.0,-0.6855,0.00016,23.49263]
[1779632110727,33.58,76386.56,0.0,-0.6854,0.00016,23.49603]
[1779632111761,33.58,76366.77,0.0,-0.68855,0.00016,23.38843]
[1779632113749,33.59,76339.34,0.0,-0.69289,0.00016,23.23724]
[1779632114761,33.59,76340.17,0.0,-0.69274,0.00016,23.24228]
[1779632115778,33.59,76352.75,0.0,-0.69075,0.00016,23.31212]
[1779632116776,33.59,76371.43,0.0,-0.68776,0.00016,23.41562]
[1779632117781,33.61,76396.5,0.0,-0.68367,0.00016,23.55411]
[1779632118794,33.61,76418.24,0.0,-0.68018,0.00016,23.67013]
[1779632119796,33.61,76422.14,0.0,-0.67955,0.00016,23.69078]
[1779632120802,33.61,76428.35,0.0,-0.67855,0.00016,23.7235]
[1779632124830,33.61,76422.89,0.0,-0.67943,0.00016,23.69481]
[1779632129865,33.61,76424.08,0.0,-0.67924,0.00016,23.70119]
[1779632130873,33.61,76429.66,0.0,-0.67834,0.00016,23.73054]
[1779632131878,33.61,76436.96,0.0,-0.67718,0.00016,23.76516]
[1779632132887,33.61,76439.74,0.0,-0.67672,0.00016,23.77987]
[1779632133895,33.61,76431.63,0.0,-0.67802,0.00016,23.7377]
[1779632134900,33.61,76428.73,0.0,-0.67848,0.00016,23.72273]
[1779632137922,33.62,76438.33,0.0,-0.67691,0.00016,23.77367]
[1779632141955,33.62,76429.39,0.0,-0.67834,0.00016,23.72748]
[1779632142962,33.62,76427.44,0.0,-0.67865,0.00016,23.71722]
[1779632144975,33.62,76437.89,0.0,-0.67697,0.00016,23.7719]
[1779632146995,33.62,76439.27,0.0,-0.67673,0.00016,23.77951]
[1779632152033,33.63,76437.86,0.0,-0.67693,0.00016,23.77291]
[1779632157066,33.64,76437.53,0.0,-0.67694,0.00016,23.7727]
[1779632161484,33.65,76423.56,0.0,-0.67913,0.00016,23.70141]
[1779632163110,33.65,76423.86,0.0,-0.67908,0.00016,23.70295]
[1779632164118,33.65,76411.15,0.0,-0.68112,0.00016,23.63581]
[1779632165124,33.65,76399.81,0.0,-0.68293,0.00016,23.57547]
[1779632166131,33.65,76400.51,0.0,-0.68282,0.00016,23.57932]
[1779632168146,33.65,76410.87,0.0,-0.68115,0.00016,23.6347]
[1779632169155,33.65,76416.25,0.0,-0.68029,0.00016,23.66325]
[1779632171558,33.65,76423.43,0.0,-0.67913,0.00016,23.70118]
[1779632175197,33.65,76417.5,0.0,-0.68008,0.00016,23.66997]
[1779632178219,33.65,76405.03,0.0,-0.68208,0.00016,23.60393]
[1779632179226,33.65,76403.62,0.0,-0.6823,0.00016,23.5965]
[1779632180244,33.66,76390.52,0.0,-0.68439,0.00016,23.52645]
[1779632181625,33.66,76376.3,0.0,-0.68665,0.00016,23.44972]
[1779632182251,33.66,76376.3,0.0,-0.68665,0.00016,23.44989]
[1779632183258,33.66,76375.04,0.0,-0.68684,0.00016,23.44327]
[1779632185271,33.66,76367.98,0.0,-0.68795,0.00016,23.40533]
[1779632187285,33.66,76362.29,0.0,-0.68884,0.00016,23.37479]
[1779632191698,33.67,76359.73,0.0,-0.68922,0.00016,23.35859]
[1779632195341,33.68,76366.85,0.0,-0.68806,0.00016,23.39849]
[1779632198365,33.68,76362.18,0.0,-0.68877,0.00016,23.37382]
[1779632199371,33.69,76343.54,0.0,-0.69172,0.00016,23.27154]
[1779632200378,33.69,76337.02,0.0,-0.69272,0.00016,23.23617]
[1779632201769,33.69,76318.5,0.0,-0.69564,0.00016,23.13257]
[1779632203398,33.69,76303.66,0.0,-0.69797,0.00016,23.0487]
[1779632204404,33.69,76295.88,0.0,-0.69919,0.00016,23.00447]
[1779632205411,33.71,76287.42,0.0,-0.70041,0.00016,22.95969]
[1779632206418,33.71,76276.57,0.0,-0.7021,0.00016,22.8975]
[1779632207439,33.71,76276.69,0.0,-0.70208,0.00016,22.89831]
[1779632208451,33.71,76258.31,0.0,-0.70492,0.00015,22.79225]
[1779632209448,33.71,76252.89,0.0,-0.70576,0.00015,22.76091]
[1779632211840,33.73,76270.14,0.0,-0.70294,0.00016,22.866]
[1779632215512,33.74,76258.04,0.0,-0.70481,0.00015,22.79636]
[1779632216500,33.74,76214.46,0.0,-0.7115,0.00015,22.54103]
[1779632217512,33.74,76198.64,0.0,-0.71391,0.00015,22.44727]
[1779632218519,33.74,76172.44,0.0,-0.7179,0.00015,22.28936]
[1779632219538,33.75,76172.72,0.0,-0.71782,0.00015,22.29227]
[1779632223560,33.78,76188.27,0.0,-0.71526,0.00015,22.39383]
[1779632224623,33.78,76170.07,0.0,-0.71802,0.00015,22.284]
[1779632225584,33.78,76161.59,0.0,-0.7193,0.00015,22.23249]
[1779632226598,33.78,76152.57,0.0,-0.72067,0.00015,22.17747]
[1779632228608,33.87,76170.21,0.0,-0.71743,0.00015,22.30642]
[1779632229616,33.87,76163.27,0.0,-0.71848,0.00015,22.26447]
[1779632230623,33.91,76165.26,0.0,-0.71799,0.00015,22.28356]
[1779632232015,33.93,76148.91,0.0,-0.72028,0.00015,22.19136]
[1779632232637,33.97,76148.91,0.0,-0.72008,0.00015,22.19898]
[1779632236666,34.09,76154.39,0.0,-0.71851,0.00015,22.26074]
[1779632237673,34.12,76145.42,0.0,-0.71969,0.00015,22.21284]
[1779632238680,34.15,76145.42,0.0,-0.71952,0.00015,22.21947]
[1779632242092,34.25,76124.59,0.0,-0.722,0.00015,22.11762]
[1779632243716,34.27,76123.07,0.0,-0.72213,0.00015,22.11236]
[1779632245733,34.31,76130.83,0.0,-0.7207,0.00015,22.16986]
[1779632246739,34.32,76137.05,0.0,-0.7197,0.00015,22.21016]
[1779632247749,34.35,76149.04,0.0,-0.71776,0.00015,22.28776]
[1779632248755,34.35,76158.01,0.0,-0.71642,0.00015,22.34112]
[1779632249761,34.37,76184.34,0.0,-0.71233,0.00015,22.50171]
[1779632250768,34.37,76202.1,0.0,-0.70965,0.00015,22.60519]
[1779632251774,34.38,76215.84,0.0,-0.70759,0.00015,22.68123]
[1779632252783,34.38,76243.03,0.0,-0.70346,0.00015,22.83676]
[1779632253790,34.38,76257.24,0.0,-0.70129,0.00015,22.9171]
[1779632256812,34.38,76267.39,0.0,-0.69971,0.00015,22.97493]
[1779632258826,34.38,76283.83,0.0,-0.69718,0.00015,23.06673]
[1779632259832,34.39,76289.04,0.0,-0.69636,0.00015,23.09617]
[1779632264869,34.39,76288.1,0.0,-0.69647,0.00015,23.09242]
[1779632267888,34.4,76276.37,0.0,-0.69823,0.00015,23.0285]
[1779632268908,34.4,76273.01,0.0,-0.69874,0.00015,23.01014]
[1779632271919,34.41,76278.49,0.0,-0.69787,0.00015,23.04177]
[1779632273935,34.41,76285.86,0.0,-0.69671,0.00015,23.08343]
[1779632275946,34.42,76274.44,0.0,-0.69844,0.00015,23.02083]
[1779632276954,34.42,76276.0,0.0,-0.69819,0.00015,23.02988]
[1779632281988,34.43,76273.54,0.0,-0.6985,0.00015,23.01844]
[1779632287025,34.44,76267.26,0.0,-0.69941,0.00015,22.9852]
[1779632289043,34.44,76259.18,0.0,-0.70064,0.00015,22.94019]
[1779632291057,34.44,76259.12,0.0,-0.70065,0.00015,22.93982]
[1779632293070,34.44,76266.84,0.0,-0.69946,0.00015,22.98331]
[1779632295091,34.44,76272.45,0.0,-0.6986,0.00015,23.01459]
[1779632296091,34.44,76283.31,0.0,-0.69692,0.00015,23.0754]
[1779632297100,34.44,76294.36,0.0,-0.69522,0.00015,23.13661]
[1779632298109,34.44,76302.3,0.0,-0.69399,0.00015,23.18014]
[1779632299113,34.45,76304.85,0.0,-0.69359,0.00015,23.1943]
[1779632300120,34.45,76304.85,0.0,-0.69358,0.00015,23.19481]
[1779632302142,34.45,76297.12,0.0,-0.69475,0.00015,23.15313]
[1779632304149,34.45,76302.96,0.0,-0.69384,0.00015,23.18545]
[1779632306170,34.46,76310.63,0.0,-0.69263,0.00015,23.22821]
[1779632308181,34.46,76317.26,0.0,-0.6916,0.00015,23.26448]
[1779632309188,34.46,76316.87,0.0,-0.69164,0.00015,23.26286]
[1779632311203,34.47,76309.39,0.0,-0.69281,0.00015,23.21897]
[1779632314228,34.47,76303.95,0.0,-0.69363,0.00015,23.18984]
[1779632315230,34.47,76288.52,0.0,-0.69599,0.00015,23.10568]
[1779632316242,34.47,76282.01,0.0,-0.69698,0.00015,23.07001]
[1779632317244,34.47,76250.3,0.0,-0.70183,0.00015,22.89302]
[1779632318253,34.47,76236.66,0.0,-0.70391,0.00015,22.8159]
[1779632319260,34.47,76252.27,0.0,-0.70154,0.00015,22.90405]
[1779632320272,34.47,76257.78,0.0,-0.7007,0.00015,22.93492]
[1779632321280,34.47,76260.19,0.0,-0.70034,0.00015,22.94822]
[1779632322677,34.47,76269.23,0.0,-0.69896,0.00015,22.99864]
[1779632323290,34.47,76269.23,0.0,-0.69895,0.00015,22.99881]
[1779632326311,34.48,76279.56,0.0,-0.69735,0.00015,23.05693]
[1779632329332,34.48,76284.52,0.0,-0.69656,0.00015,23.08514]
[1779632334384,34.49,76284.43,0.0,-0.69654,0.00015,23.08581]
[1779632339401,34.5,76281.52,0.0,-0.69693,0.00015,23.07174]
[1779632342822,34.5,76274.67,0.0,-0.69795,0.00015,23.03487]
[1779632344437,34.51,76280.16,0.0,-0.69709,0.00015,23.06598]
[1779632349473,34.51,76282.18,0.0,-0.69673,0.00015,23.07855]
[1779632354508,34.52,76276.93,0.0,-0.69749,0.00015,23.05131]
[1779632359544,34.53,76287.82,0.0,-0.69578,0.00015,23.11253]
[1779632360561,34.53,76302.64,0.0,-0.6935,0.00015,23.19383]
[1779632361558,34.53,76289.81,0.0,-0.69546,0.00015,23.12403]
[1779632362963,34.53,76283.82,0.0,-0.69637,0.00015,23.09148]
[1779632368608,34.55,76282.62,0.0,-0.69649,0.00015,23.0871]
[1779632371627,34.55,76289.58,0.0,-0.69542,0.00015,23.12258]
[1779632373043,34.55,76296.49,0.0,-0.69434,0.00015,23.16074]
[1779632374651,34.56,76300.66,0.0,-0.69369,0.00015,23.18409]
[1779632376663,34.56,76307.22,0.0,-0.69266,0.00015,23.22029]
[1779632381698,34.56,76307.0,0.0,-0.69266,0.00015,23.2201]
[1779632383112,34.57,76312.85,0.0,-0.69176,0.00015,23.25201]
[1779632384719,34.57,76304.54,0.0,-0.69301,0.00015,23.20768]
[1779632389756,34.58,76300.17,0.0,-0.69365,0.00015,23.18528]
[1779632394788,34.58,76299.11,0.0,-0.69377,0.00015,23.18085]
[1779632395797,34.59,76291.82,0.0,-0.69488,0.00015,23.1414]
[1779632398822,34.59,76229.05,0.0,-0.70442,0.00015,22.79277]
[1779632399830,34.59,76189.23,0.0,-0.71041,0.00015,22.56519]
[1779632403260,34.59,76195.55,0.0,-0.70944,0.00015,22.60239]
[1779632403857,34.6,76195.57,0.0,-0.70943,0.00015,22.60271]
[1779632405872,34.6,76213.35,0.0,-0.70675,0.00015,22.70494]
[1779632406879,34.6,76218.91,0.0,-0.70591,0.00015,22.7367]
[1779632407888,34.6,76211.32,0.0,-0.70705,0.00015,22.69354]
[1779632413334,34.6,76218.92,0.0,-0.70589,0.00015,22.7375]
[1779632415951,34.6,76221.05,0.0,-0.70556,0.00015,22.74985]
[1779632420983,34.6,76220.28,0.0,-0.70567,0.00015,22.74579]
[1779632423006,34.6,76225.66,0.0,-0.70485,0.00015,22.77651]
[1779632424016,34.61,76234.99,0.0,-0.70343,0.00015,22.82933]
[1779632425023,34.61,76231.26,0.0,-0.704,0.00015,22.80828]
[1779632426027,34.61,76236.96,0.0,-0.70314,0.00015,22.84047]
[1779632428042,34.61,76236.95,0.0,-0.70314,0.00015,22.8404]
[1779632429056,34.61,76230.72,0.0,-0.70408,0.00015,22.80524]
[1779632430059,34.61,76239.95,0.0,-0.70268,0.00015,22.85731]
[1779632432071,34.61,76238.49,0.0,-0.70293,0.00015,22.8453]
[1779632437106,34.61,76243.7,0.0,-0.70214,0.00015,22.87455]
[1779632438115,34.6,76246.74,0.0,-0.70168,0.00015,22.89155]
[1779632440128,34.6,76257.2,0.0,-0.70009,0.00015,22.94996]
[1779632441134,34.61,76266.77,0.0,-0.69863,0.00015,23.00335]
[1779632442141,34.61,76262.87,0.0,-0.69921,0.00015,22.98205]
[1779632444155,34.61,76272.2,0.0,-0.69777,0.00015,23.03442]
[1779632445164,34.61,76267.77,0.0,-0.69844,0.00015,23.01023]
[1779632450207,34.62,76260.8,0.0,-0.69945,0.00015,22.97325]
[1779632455239,34.63,76265.23,0.0,-0.69873,0.00015,22.99952]
[1779632460272,34.64,76273.12,0.0,-0.69747,0.00015,23.04475]
[1779632462285,34.64,76282.08,0.0,-0.69609,0.00015,23.09459]
[1779632464300,34.65,76286.48,0.0,-0.6954,0.00015,23.11939]
[1779632466315,34.65,76280.62,0.0,-0.69628,0.00015,23.08772]
[1779632468328,34.65,76286.0,0.0,-0.69544,0.00015,23.11764]
[1779632471349,34.65,76292.3,0.0,-0.69446,0.00015,23.15262]
[1779632476383,34.66,76281.15,0.0,-0.69614,0.00015,23.09263]
[1779632478399,34.66,76279.7,0.0,-0.69635,0.00015,23.08518]
[1779632483843,34.67,76275.93,0.0,-0.69688,0.00015,23.06577]
[1779632488470,34.68,76266.08,0.0,-0.69835,0.00015,23.01269]
[1779632489477,34.68,76262.81,0.0,-0.69884,0.00015,22.99481]
[1779632493913,34.68,76283.62,0.0,-0.69567,0.00015,23.10636]
[1779632495519,34.68,76287.03,0.0,-0.69513,0.00015,23.12567]
[1779632500556,34.69,76287.58,0.0,-0.69499,0.00015,23.13038]
[1779632505589,34.7,76291.27,0.0,-0.69438,0.00015,23.15219]
[1779632510624,34.71,76291.55,0.0,-0.6943,0.00015,23.15488]
[1779632514061,34.71,76302.47,0.0,-0.69261,0.00015,23.21467]
[1779632515660,34.71,76302.72,0.0,-0.69256,0.00015,23.21638]
[1779632516669,34.72,76309.18,0.0,-0.69156,0.00015,23.25135]
[1779632518680,34.72,76314.58,0.0,-0.69073,0.00015,23.28059]
[1779632520700,34.72,76330.06,0.0,-0.68833,0.00015,23.36375]
[1779632521705,34.72,76343.86,0.0,-0.68619,0.00015,23.43669]
[1779632522712,34.72,76343.86,0.0,-0.68619,0.00015,23.43678]
[1779632524132,34.72,76373.07,0.0,-0.68166,0.00016,23.58912]
[1779632524726,34.72,76372.99,0.0,-0.68168,0.00016,23.58865]
[1779632525733,34.72,76396.55,0.0,-0.67801,0.00016,23.70935]
[1779632526741,34.72,76401.07,0.0,-0.6773,0.00016,23.73214]
[1779632527749,34.72,76395.11,0.0,-0.67824,0.00016,23.70172]
[1779632529762,34.72,76392.51,0.0,-0.67865,0.00016,23.68822]
[1779632530770,34.72,76397.95,0.0,-0.67781,0.00016,23.71576]
[1779632531778,34.72,76408.69,0.0,-0.67613,0.00016,23.77019]
[1779632532795,34.72,76416.73,0.0,-0.67486,0.00016,23.8107]
[1779632534204,34.72,76409.03,0.0,-0.67607,0.00016,23.77201]
[1779632534801,34.72,76409.03,0.0,-0.67608,0.00016,23.77181]
[1779632536813,34.71,76414.88,0.0,-0.67517,0.00016,23.80085]
[1779632537821,34.71,76421.55,0.0,-0.67413,0.00016,23.83431]
[1779632538828,34.71,76418.73,0.0,-0.67457,0.00016,23.82019]
[1779632539834,34.71,76424.98,0.0,-0.67359,0.00016,23.85141]
[1779632544277,34.72,76451.15,0.0,-0.66946,0.00016,23.98096]
[1779632545876,34.72,76448.56,0.0,-0.66986,0.00016,23.96837]
[1779632547891,34.72,76441.02,0.0,-0.67105,0.00016,23.93145]
[1779632549904,34.72,76454.44,0.0,-0.66893,0.00016,23.99742]
[1779632550914,34.72,76455.86,0.0,-0.6687,0.00016,24.00443]
[1779632555946,34.72,76453.6,0.0,-0.66907,0.00016,23.98992]
[1779632557960,34.72,76445.46,0.0,-0.67035,0.00016,23.95006]
[1779632558970,34.72,76446.53,0.0,-0.67019,0.00016,23.95529]
[1779632560982,34.72,76438.99,0.0,-0.67138,0.00016,23.91814]
[1779632561989,34.72,76437.37,0.0,-0.67163,0.00016,23.91015]
[1779632564418,34.72,76444.08,0.0,-0.67057,0.00016,23.94325]
[1779632566018,34.72,76446.17,0.0,-0.67024,0.00016,23.95353]
[1779632571056,34.72,76442.29,0.0,-0.67086,0.00016,23.93438]
[1779632573067,34.72,76447.81,0.0,-0.66999,0.00016,23.96147]
[1779632574489,34.72,76452.36,0.0,-0.66927,0.00016,23.9837]
[1779632578100,34.72,76444.23,0.0,-0.67055,0.00016,23.94388]
[1779632579108,34.72,76446.65,0.0,-0.67017,0.00016,23.95568]
[1779632584144,34.72,76447.39,0.0,-0.67007,0.00016,23.95885]
[1779632589180,34.71,76450.36,0.0,-0.66962,0.00016,23.97292]
[1779632594222,34.71,76451.47,0.0,-0.66946,0.00016,23.97783]
[1779632598251,34.71,76446.16,0.0,-0.67032,0.00016,23.95141]
[1779632604294,34.7,76447.14,0.0,-0.6702,0.00016,23.95507]
[1779632607315,34.69,76462.1,0.0,-0.66787,0.00016,24.02724]
[1779632608322,34.69,76460.37,0.0,-0.66815,0.00016,24.01871]
[1779632611346,34.69,76452.12,0.0,-0.66949,0.00016,23.97424]
[1779632612351,34.69,76444.0,0.0,-0.67078,0.00016,23.93406]
[1779632613358,34.68,76441.89,0.0,-0.67112,0.00016,23.92337]
[1779632616378,34.68,76449.02,0.0,-0.67003,0.00016,23.9576]
[1779632617387,34.68,76456.51,0.0,-0.66886,0.00016,23.99396]
[1779632619399,34.67,76462.34,0.0,-0.66794,0.00016,24.0222]
[1779632622419,34.67,76468.71,0.0,-0.66694,0.00016,24.05287]
[1779632624434,34.67,76473.08,0.0,-0.66625,0.00016,24.07396]
[1779632627454,34.67,76485.97,0.0,-0.66421,0.00016,24.13556]
[1779632628462,34.67,76484.63,0.0,-0.66443,0.00016,24.12903]
[1779632631487,34.67,76476.82,0.0,-0.66569,0.00016,24.09108]
[1779632632491,34.67,76465.47,0.0,-0.66748,0.00016,24.03626]
[1779632634505,34.66,76471.6,0.0,-0.66653,0.00016,24.06541]
[1779632637525,34.66,76473.25,0.0,-0.66629,0.00016,24.07293]
[1779632642564,34.65,76468.16,0.0,-0.66712,0.00016,24.04741]
[1779632643570,34.65,76456.43,0.0,-0.66898,0.00016,23.99026]
[1779632644579,34.65,76462.34,0.0,-0.66805,0.00016,24.01905]
[1779632649613,34.65,76459.71,0.0,-0.66847,0.00016,24.006]
[1779632652634,34.65,76454.12,0.0,-0.66936,0.00016,23.97855]
[1779632656662,34.65,76462.67,0.0,-0.66801,0.00016,24.0202]
[1779632657673,34.65,76472.47,0.0,-0.66646,0.00016,24.06766]
[1779632658678,34.65,76468.74,0.0,-0.66706,0.00016,24.04953]
[1779632663715,34.64,76469.79,0.0,-0.6669,0.00016,24.05421]
[1779632665153,34.64,76452.16,0.0,-0.6697,0.00016,23.96812]
[1779632665727,34.64,76452.16,0.0,-0.66971,0.00016,23.96799]
[1779632668748,34.64,76445.81,0.0,-0.67072,0.00016,23.93643]
[1779632669756,34.64,76440.19,0.0,-0.67161,0.00016,23.90858]
[1779632671769,34.64,76433.16,0.0,-0.67275,0.00016,23.86989]
[1779632676805,34.63,76434.93,0.0,-0.67251,0.00016,23.87754]
[1779632681843,34.62,76434.86,0.0,-0.67256,0.00016,23.87582]
[1779632686874,34.61,76435.23,0.0,-0.67255,0.00016,23.8763]
[1779632691909,34.6,76433.42,0.0,-0.67288,0.00016,23.86598]
[1779632696945,34.59,76435.17,0.0,-0.67265,0.00016,23.8734]
[1779632699967,34.59,76428.4,0.0,-0.67374,0.00016,23.83884]
[1779632705434,34.58,76411.78,0.0,-0.67639,0.00016,23.75401]
[1779632707018,34.58,76406.03,0.0,-0.67731,0.00016,23.72445]
[1779632709031,34.58,76394.05,0.0,-0.6792,0.00016,23.66299]
[1779632710050,34.58,76396.19,0.0,-0.67887,0.00016,23.67386]
[1779632715505,34.57,76388.75,0.0,-0.68005,0.00016,23.63519]
[1779632718106,34.57,76382.63,0.0,-0.68101,0.00016,23.6034]
[1779632723142,34.57,76381.69,0.0,-0.68117,0.00016,23.59823]
[1779632728176,34.57,76380.88,0.0,-0.6813,0.00016,23.59379]
[1779632733213,34.57,76384.64,0.0,-0.68075,0.00016,23.60923]
[1779632738246,34.57,76378.45,0.0,-0.68172,0.00016,23.5769]
[1779632743281,34.56,76382.17,0.0,-0.68115,0.00016,23.59596]
[1779632748316,34.56,76377.42,0.0,-0.6819,0.00016,23.57114]
[1779632753350,34.56,76378.64,0.0,-0.68171,0.00016,23.57731]
[1779632758388,34.56,76378.1,0.0,-0.6818,0.00016,23.57434]
[1779632763427,34.56,76377.85,0.0,-0.68184,0.00016,23.57288]
[1779632766448,34.56,76365.77,0.0,-0.68373,0.00016,23.50989]
[1779632767455,34.56,76366.6,0.0,-0.6836,0.00016,23.51425]
[1779632769471,34.56,76357.39,0.0,-0.68503,0.00016,23.46599]
[1779632770477,34.56,76351.48,0.0,-0.68595,0.00016,23.43491]
[1779632773497,34.56,76342.67,0.0,-0.68731,0.00016,23.38853]
[1779632777526,34.56,76337.18,0.0,-0.68815,0.00015,23.35984]
[1779632782564,34.57,76336.57,0.0,-0.68822,0.00015,23.35732]
[1779632787598,34.57,76340.75,0.0,-0.68756,0.00016,23.38]
[1779632790616,34.57,76329.65,0.0,-0.68927,0.00015,23.32109]
[1779632791628,34.57,76324.11,0.0,-0.69014,0.00015,23.28789]
[1779632793643,34.57,76318.53,0.0,-0.691,0.00015,23.25804]
[1779632799684,34.58,76319.99,0.0,-0.69074,0.00015,23.26714]
[1779632805727,34.59,76320.38,0.0,-0.69065,0.00015,23.26996]
[1779632810764,34.59,76315.05,0.0,-0.69147,0.00015,23.2416]
[1779632814791,34.58,76311.3,0.0,-0.69206,0.00015,23.22068]
[1779632816804,34.58,76296.93,0.0,-0.69428,0.00015,23.14256]
[1779632817811,34.58,76294.75,0.0,-0.69462,0.00015,23.13039]
[1779632819826,34.58,76301.76,0.0,-0.69354,0.00015,23.16865]
[1779632823861,34.58,76307.31,0.0,-0.69268,0.00015,23.1991]
[1779632828896,34.59,76317.88,0.0,-0.69103,0.00015,23.25692]
[1779632829903,34.59,76323.82,0.0,-0.69011,0.00015,23.289]
[1779632831916,34.59,76331.17,0.0,-0.68896,0.00015,23.32855]
[1779632834938,34.59,76324.54,0.0,-0.68998,0.00015,23.2933]
[1779632839975,34.59,76324.5,0.0,-0.68997,0.00015,23.29351]
[1779632845011,34.6,76322.33,0.0,-0.6903,0.00015,23.28224]
[1779632846429,34.6,76316.83,0.0,-0.69114,0.00015,23.25273]
[1779632849038,34.6,76306.92,0.0,-0.69266,0.00015,23.19943]
[1779632851052,34.6,76303.41,0.0,-0.69322,0.00015,23.17692]
[1779632856500,34.6,76294.48,0.0,-0.69457,0.00015,23.12911]
[1779632859108,34.61,76287.89,0.0,-0.69556,0.00015,23.09368]
[1779632860114,34.61,76286.34,0.0,-0.6958,0.00015,23.08519]
[1779632865150,34.61,76282.74,0.0,-0.69631,0.00015,23.06669]
[1779632870188,34.63,76282.87,0.0,-0.69621,0.00015,23.07035]
[1779632872204,34.63,76293.91,0.0,-0.69451,0.00015,23.13087]
[1779632873211,34.63,76301.97,0.0,-0.69327,0.00015,23.17496]
[1779632874214,34.63,76306.03,0.0,-0.69263,0.00015,23.19719]
[1779632875222,34.63,76312.16,0.0,-0.69169,0.00015,23.2305]
[1779632876640,34.64,76337.24,0.0,-0.6878,0.00015,23.36508]
[1779632878244,34.64,76343.34,0.0,-0.68685,0.00015,23.3975]
[1779632880260,34.64,76343.55,0.0,-0.68682,0.00015,23.39874]
[1779632885295,34.64,76346.83,0.0,-0.6863,0.00016,23.41642]
[1779632886715,34.64,76353.13,0.0,-0.68532,0.00016,23.44964]
[1779632888315,34.64,76360.65,0.0,-0.68415,0.00016,23.4891]
[1779632890329,34.64,76366.82,0.0,-0.68319,0.00016,23.52129]
[1779632892343,34.64,76373.86,0.0,-0.6821,0.00016,23.55781]
[1779632896786,34.64,76386.6,0.0,-0.68011,0.00016,23.62338]
[1779632897379,34.64,76386.4,0.0,-0.68015,0.00016,23.62225]
[1779632902415,34.63,76388.43,0.0,-0.67985,0.00016,23.63216]
[1779632906856,34.63,76389.82,0.0,-0.67965,0.00016,23.63863]
[1779632909463,34.63,76386.27,0.0,-0.68022,0.00016,23.62014]
[1779632914498,34.63,76388.31,0.0,-0.67994,0.00016,23.62633]
[1779632916927,34.62,76391.59,0.0,-0.67944,0.00016,23.64273]
[1779632919532,34.62,76397.68,0.0,-0.6785,0.00016,23.67359]
[1779632920540,34.62,76400.1,0.0,-0.67812,0.00016,23.68576]
[1779632924568,34.61,76409.75,0.0,-0.67663,0.00016,23.73404]
[1779632926583,34.61,76420.58,0.0,-0.67495,0.00016,23.78827]
[1779632927589,34.61,76420.37,0.0,-0.675,0.00016,23.78674]
[1779632928598,34.61,76428.42,0.0,-0.67373,0.00016,23.82712]
[1779632929604,34.61,76429.4,0.0,-0.67358,0.00016,23.83177]
[1779632932625,34.6,76416.07,0.0,-0.67571,0.00016,23.76405]
[1779632933634,34.6,76412.34,0.0,-0.6763,0.00016,23.74495]
[1779632938665,34.59,76415.09,0.0,-0.67591,0.00016,23.75773]
[1779632943713,34.59,76403.02,0.0,-0.67784,0.00016,23.69531]
[1779632944725,34.58,76402.9,0.0,-0.67787,0.00016,23.6943]
[1779632945717,34.58,76390.32,0.0,-0.67984,0.00016,23.62988]
[1779632946723,34.58,76387.29,0.0,-0.68032,0.00016,23.61416]
[1779632948739,34.58,76377.78,0.0,-0.68182,0.00016,23.56476]
[1779632949744,34.58,76363.8,0.0,-0.684,0.00016,23.49181]
[1779632950754,34.58,76365.1,0.0,-0.6838,0.00016,23.49854]
[1779632951759,34.58,76364.99,0.0,-0.68382,0.00016,23.49795]
[1779632956795,34.58,76364.25,0.0,-0.68393,0.00016,23.49404]
[1779632961831,34.58,76363.46,0.0,-0.68406,0.00016,23.48996]
[1779632966865,34.58,76366.21,0.0,-0.68362,0.00016,23.50451]
[1779632971912,34.58,76360.11,0.0,-0.68459,0.00016,23.46898]
[1779632972917,34.58,76334.78,0.0,-0.68852,0.00015,23.3351]
[1779632973927,34.58,76341.9,0.0,-0.68741,0.00016,23.37316]
[1779632974931,34.58,76339.95,0.0,-0.68771,0.00016,23.36295]
[1779632979970,34.59,76340.65,0.0,-0.68758,0.00016,23.3675]
[1779632985000,34.59,76340.15,0.0,-0.68764,0.00016,23.36518]
[1779632990040,34.59,76336.45,0.0,-0.68821,0.00015,23.34584]
[1779632995073,34.59,76332.63,0.0,-0.68879,0.00015,23.32584]
[1779633000109,34.6,76332.54,0.0,-0.68879,0.00015,23.32573]
[1779633003130,34.6,76326.3,0.0,-0.68975,0.00015,23.29258]
[1779633005145,34.6,76327.58,0.0,-0.68954,0.00015,23.29963]
[1779633010178,34.6,76326.58,0.0,-0.68969,0.00015,23.29469]
[1779633015219,34.6,76325.65,0.0,-0.68982,0.00015,23.29008]
[1779633017644,34.6,76353.11,0.0,-0.68556,0.00016,23.43605]
[1779633018234,34.6,76353.11,0.0,-0.68556,0.00016,23.43609]
[1779633023269,34.6,76356.63,0.0,-0.68501,0.00016,23.45466]
[1779633027713,34.61,76366.12,0.0,-0.68353,0.00016,23.5044]
[1779633029312,34.6,76372.87,0.0,-0.68248,0.00016,23.53955]
[1779633031329,34.6,76378.42,0.0,-0.68164,0.00016,23.56452]
[1779633036360,34.6,76374.65,0.0,-0.68224,0.00016,23.54466]
[1779633041396,34.6,76373.62,0.0,-0.6824,0.00016,23.53917]
[1779633046432,34.6,76369.66,0.0,-0.68302,0.00016,23.51845]
[1779633051466,34.6,76373.49,0.0,-0.68243,0.00016,23.53829]
[1779633056501,34.6,76374.67,0.0,-0.68225,0.00016,23.54427]
[1779633061539,34.6,76376.52,0.0,-0.68197,0.00016,23.55371]
[1779633066575,34.6,76376.19,0.0,-0.68202,0.00016,23.55182]
[1779633071607,34.6,76380.11,0.0,-0.68142,0.00016,23.57196]
[1779633076643,34.59,76387.75,0.0,-0.68023,0.00016,23.61115]
[1779633078084,34.59,76402.27,0.0,-0.67796,0.00016,23.68537]
[1779633078657,34.59,76402.27,0.0,-0.67797,0.00016,23.68523]
[1779633084702,34.59,76405.61,0.0,-0.67744,0.00016,23.70218]
[1779633086713,34.59,76411.82,0.0,-0.67648,0.00016,23.73334]
[1779633091748,34.58,76408.92,0.0,-0.67699,0.00016,23.71392]
[1779633096783,34.58,76403.43,0.0,-0.67789,0.00016,23.68497]
[1779633101818,34.57,76400.02,0.0,-0.67845,0.00016,23.66662]
[1779633107860,34.56,76397.12,0.0,-0.67894,0.00016,23.65071]
[1779633109874,34.56,76389.58,0.0,-0.68014,0.00016,23.61162]
[1779633114909,34.56,76394.89,0.0,-0.67933,0.00016,23.63813]
[1779633115915,34.56,76400.5,0.0,-0.67845,0.00016,23.66672]
[1779633117930,34.55,76410.14,0.0,-0.67695,0.00016,23.7155]
[1779633118938,34.55,76415.89,0.0,-0.67604,0.00016,23.74472]
[1779633119945,34.55,76418.59,0.0,-0.67562,0.00016,23.75839]
[1779633121958,34.55,76426.26,0.0,-0.67441,0.00016,23.79701]
[1779633124981,34.55,76430.68,0.0,-0.67372,0.00016,23.81906]
[1779633125986,34.55,76437.3,0.0,-0.67267,0.00016,23.85209]
[1779633126993,34.55,76443.28,0.0,-0.67173,0.00016,23.88179]
[1779633129008,34.55,76445.68,0.0,-0.67134,0.00016,23.89385]
[1779633134043,34.56,76433.46,0.0,-0.67326,0.00016,23.83355]
[1779633135054,34.56,76432.11,0.0,-0.67346,0.00016,23.82706]
[1779633140088,34.56,76412.88,0.0,-0.67649,0.00016,23.7304]
[1779633141092,34.56,76411.46,0.0,-0.67672,0.00016,23.723]
[1779633146127,34.55,76412.81,0.0,-0.67654,0.00016,23.72894]
[1779633149148,34.55,76406.68,0.0,-0.67752,0.00016,23.69722]
[1779633154194,34.54,76411.41,0.0,-0.67682,0.00016,23.71695]
[1779633159218,34.54,76409.66,0.0,-0.67713,0.00016,23.70704]
[1779633164256,34.53,76406.63,0.0,-0.67762,0.00016,23.69095]
[1779633169295,34.53,76406.01,0.0,-0.67775,0.00016,23.68692]
[1779633171303,34.53,76411.55,0.0,-0.67689,0.00016,23.71487]
[1779633173317,34.52,76414.26,0.0,-0.67647,0.00016,23.7283]
[1779633178788,34.52,76409.38,0.0,-0.67727,0.00016,23.7027]
[1779633184395,34.51,76412.91,0.0,-0.67674,0.00016,23.71979]
[1779633189430,34.51,76416.76,0.0,-0.67616,0.00016,23.73858]
[1779633190439,34.51,76430.35,0.0,-0.67401,0.00016,23.80723]
[1779633191446,34.51,76431.37,0.0,-0.67385,0.00016,23.81238]
[1779633196481,34.51,76435.53,0.0,-0.67321,0.00016,23.83261]
[1779633198929,34.51,76441.43,0.0,-0.67227,0.00016,23.86209]
[1779633203530,34.51,76435.15,0.0,-0.67325,0.00016,23.83114]
[1779633208999,34.51,76438.34,0.0,-0.67273,0.00016,23.84775]
[1779633214607,34.51,76439.12,0.0,-0.67262,0.00016,23.84803]
[1779633219642,34.51,76437.97,0.0,-0.6728,0.00016,23.84235]
[1779633224677,34.51,76437.46,0.0,-0.67288,0.00016,23.83986]
[1779633226691,34.51,76444.74,0.0,-0.67173,0.00016,23.87612]
[1779633230719,34.51,76451.48,0.0,-0.67066,0.00016,23.90942]
[1779633235754,34.51,76451.89,0.0,-0.67061,0.00016,23.91119]
[1779633240790,34.51,76447.98,0.0,-0.67122,0.00016,23.89215]
[1779633245823,34.52,76448.25,0.0,-0.67116,0.00016,23.89396]
[1779633250868,34.52,76443.52,0.0,-0.6719,0.00016,23.87061]
[1779633255896,34.52,76444.93,0.0,-0.67168,0.00016,23.87755]
[1779633256900,34.52,76433.78,0.0,-0.67345,0.00016,23.82193]
[1779633257910,34.52,76431.01,0.0,-0.67389,0.00016,23.80807]
[1779633262946,34.52,76432.75,0.0,-0.6736,0.00016,23.81699]
[1779633267980,34.52,76437.69,0.0,-0.67282,0.00016,23.84181]
[1779633273016,34.52,76440.79,0.0,-0.67235,0.00016,23.85356]
[1779633278051,34.52,76441.6,0.0,-0.67222,0.00016,23.85755]
[1779633283086,34.52,76443.53,0.0,-0.67192,0.00016,23.86709]
[1779633287114,34.52,76449.27,0.0,-0.67101,0.00016,23.89551]
[1779633292152,34.52,76446.1,0.0,-0.67152,0.00016,23.87964]
[1779633295171,34.52,76446.38,0.0,-0.67148,0.00016,23.88097]
[1779633301217,34.52,76448.46,0.0,-0.67115,0.00016,23.89123]
[1779633302222,34.52,76433.14,0.0,-0.67358,0.00016,23.81488]
[1779633303230,34.51,76425.17,0.0,-0.67485,0.00016,23.77438]
[1779633304241,34.51,76422.75,0.0,-0.67524,0.00016,23.76201]
[1779633309280,34.51,76418.18,0.0,-0.67599,0.00016,23.73812]
[1779633314316,34.5,76422.93,0.0,-0.67526,0.00016,23.76132]
[1779633319353,34.5,76414.63,0.0,-0.6766,0.00016,23.71835]
[1779633324386,34.49,76414.54,0.0,-0.67664,0.00016,23.71715]
[1779633329423,34.49,76413.48,0.0,-0.67683,0.00016,23.71106]
[1779633334457,34.48,76414.83,0.0,-0.67667,0.00016,23.71355]
[1779633339926,34.48,76413.36,0.0,-0.67692,0.00016,23.70541]
[1779633345533,34.47,76414.29,0.0,-0.6768,0.00016,23.70938]
[1779633350570,34.47,76414.31,0.0,-0.67681,0.00016,23.70887]
[1779633357621,34.46,76414.38,0.0,-0.67683,0.00016,23.70839]
[1779633360091,34.46,76358.68,0.0,-0.68558,0.00016,23.41916]
[1779633360683,34.46,76358.68,0.0,-0.68558,0.00016,23.41927]
[1779633362698,34.46,76365.21,0.0,-0.68455,0.00016,23.4538]
[1779633364712,34.46,76372.58,0.0,-0.6834,0.00016,23.49267]
[1779633365720,34.46,76375.22,0.0,-0.68298,0.00016,23.50653]
[1779633370761,34.47,76373.57,0.0,-0.68323,0.00016,23.49813]
[1779633372768,34.47,76380.71,0.0,-0.68211,0.00016,23.53553]
[1779633378809,34.47,76380.21,0.0,-0.68218,0.00016,23.53311]
[1779633382838,34.47,76386.22,0.0,-0.68124,0.00016,23.56444]
[1779633384856,34.47,76391.74,0.0,-0.68037,0.00016,23.59302]
[1779633390307,34.47,76389.34,0.0,-0.68075,0.00016,23.58043]
[1779633395929,34.47,76385.84,0.0,-0.68133,0.00016,23.55845]
[1779633397946,34.47,76365.63,0.0,-0.68449,0.00016,23.45288]
[1779633398954,34.47,76357.55,0.0,-0.68575,0.00016,23.41037]
[1779633402982,34.47,76352.23,0.0,-0.68657,0.00016,23.38252]
[1779633408020,34.47,76352.72,0.0,-0.68648,0.00016,23.38571]
[1779633414062,34.48,76351.86,0.0,-0.68659,0.00016,23.38183]
[1779633419100,34.48,76349.35,0.0,-0.68696,0.00016,23.36908]
[1779633424133,34.48,76348.23,0.0,-0.68712,0.00016,23.36372]
[1779633428163,34.49,76355.74,0.0,-0.68593,0.00016,23.404]
[1779633429172,34.49,76363.1,0.0,-0.68478,0.00016,23.44292]
[1779633430593,34.49,76377.03,0.0,-0.6826,0.00016,23.51596]
[1779633434205,34.49,76369.78,0.0,-0.68374,0.00016,23.47804]
[1779633439240,34.49,76372.48,0.0,-0.68331,0.00016,23.49226]
[1779633444276,34.49,76374.63,0.0,-0.68297,0.00016,23.50355]
[1779633449309,34.49,76392.19,0.0,-0.68022,0.00016,23.59471]
[1779633451324,34.49,76391.33,0.0,-0.68038,0.00016,23.58647]
[1779633456363,34.48,76414.71,0.0,-0.67672,0.00016,23.70588]
[1779633458376,34.49,76413.1,0.0,-0.67696,0.00016,23.69801]
[1779633463413,34.48,76411.14,0.0,-0.6773,0.00016,23.68725]
[1779633468446,34.48,76415.88,0.0,-0.67657,0.00016,23.71075]
[1779633473481,34.47,76418.47,0.0,-0.67618,0.00016,23.7232]
[1779633476503,34.47,76425.55,0.0,-0.67507,0.00016,23.75873]
[1779633480529,34.47,76418.53,0.0,-0.67618,0.00016,23.7234]
[1779633485565,34.47,76419.58,0.0,-0.676,0.00016,23.72904]
[1779633491036,34.48,76419.84,0.0,-0.67595,0.00016,23.73064]
[1779633496651,34.48,76410.58,0.0,-0.67741,0.00016,23.68361]
[1779633501687,34.47,76408.45,0.0,-0.67776,0.00016,23.67218]
[1779633505714,34.47,76414.65,0.0,-0.6768,0.00016,23.70339]
[1779633511176,34.47,76411.22,0.0,-0.67738,0.00016,23.68175]
[1779633514827,34.47,76433.98,0.0,-0.67377,0.00016,23.79718]
[1779633515816,34.47,76433.44,0.0,-0.67385,0.00016,23.79475]
[1779633519835,34.47,76439.23,0.0,-0.67292,0.00016,23.82411]
[1779633521246,34.47,76443.37,0.0,-0.67227,0.00016,23.8447]
[1779633525877,34.47,76434.22,0.0,-0.67372,0.00016,23.79888]
[1779633531316,34.48,76431.49,0.0,-0.67412,0.00016,23.78594]
[1779633536953,34.48,76433.61,0.0,-0.67376,0.00016,23.79746]
[1779633542012,34.49,76436.2,0.0,-0.67333,0.00016,23.81101]
[1779633545018,34.49,76429.31,0.0,-0.67442,0.00016,23.77636]
[1779633550049,34.48,76428.27,0.0,-0.67462,0.00016,23.77009]
[1779633555080,34.47,76428.96,0.0,-0.67455,0.00016,23.77254]
[1779633556086,34.47,76438.96,0.0,-0.67297,0.00016,23.82253]
[1779633557093,34.47,76440.89,0.0,-0.67266,0.00016,23.83217]
[1779633562128,34.47,76441.54,0.0,-0.67256,0.00016,23.83536]
[1779633567163,34.46,76442.85,0.0,-0.6724,0.00016,23.84067]
[1779633569177,34.46,76449.82,0.0,-0.67131,0.00016,23.87488]
[1779633571602,34.46,76457.06,0.0,-0.67018,0.00016,23.90692]
[1779633577233,34.46,76461.23,0.0,-0.66951,0.00016,23.92786]
[1779633582269,34.46,76465.82,0.0,-0.66876,0.00016,23.95079]
[1779633583275,34.46,76458.55,0.0,-0.66992,0.00016,23.91508]
[1779633584282,34.46,76455.23,0.0,-0.67044,0.00016,23.89878]
[1779633589321,34.47,76455.93,0.0,-0.67031,0.00016,23.90282]
[1779633594355,34.47,76456.34,0.0,-0.67022,0.00016,23.90552]
[1779633599390,34.48,76455.42,0.0,-0.67035,0.00016,23.90143]
[1779633604426,34.48,76456.81,0.0,-0.67011,0.00016,23.90898]
[1779633608453,34.48,76449.85,0.0,-0.6712,0.00016,23.8751]
[1779633613491,34.49,76447.55,0.0,-0.67156,0.00016,23.86384]
[1779633615501,34.48,76440.12,0.0,-0.67274,0.00016,23.8266]
[1779633617516,34.48,76437.1,0.0,-0.67323,0.00016,23.8111]
[1779633619531,34.48,76431.15,0.0,-0.67419,0.00016,23.78085]
[1779633625573,34.47,76427.74,0.0,-0.67477,0.00016,23.76262]
[1779633629601,34.47,76422.35,0.0,-0.67564,0.00016,23.73468]
[1779633634635,34.46,76417.82,0.0,-0.67641,0.00016,23.70717]
[1779633639671,34.46,76415.23,0.0,-0.67684,0.00016,23.69316]
[1779633646719,34.45,76413.64,0.0,-0.67713,0.00016,23.68392]
[1779633651754,34.44,76408.45,0.0,-0.67798,0.00016,23.65661]
[1779633656788,34.44,76404.79,0.0,-0.67858,0.00016,23.63722]
[1779633661824,34.44,76401.35,0.0,-0.67914,0.00016,23.61898]
[1779633666861,34.43,76398.95,0.0,-0.67953,0.00016,23.60613]
[1779633672312,34.43,76398.63,0.0,-0.67959,0.00016,23.60402]
[1779633674915,34.43,76404.89,0.0,-0.67862,0.00016,23.63596]
[1779633680957,34.42,76403.77,0.0,-0.67882,0.00016,23.62952]
[1779633682384,34.42,76388.26,0.0,-0.68126,0.00016,23.54925]
[1779633682971,34.42,76388.26,0.0,-0.68126,0.00016,23.54918]
[1779633688016,34.42,76385.76,0.0,-0.68167,0.00016,23.53594]
[1779633690023,34.42,76379.97,0.0,-0.68258,0.00016,23.50568]
[1779633697069,34.42,76378.55,0.0,-0.68283,0.00016,23.49446]
[1779633702524,34.42,76380.83,0.0,-0.68247,0.00016,23.50627]
[1779633708147,34.42,76381.54,0.0,-0.68236,0.00016,23.50988]
[1779633711169,34.42,76373.59,0.0,-0.68361,0.00016,23.4682]
[1779633716205,34.42,76374.45,0.0,-0.68348,0.00016,23.47273]
[1779633721238,34.42,76373.4,0.0,-0.68364,0.00016,23.46725]
[1779633726274,34.42,76370.24,0.0,-0.68413,0.00016,23.45075]
[1779633731315,34.42,76369.82,0.0,-0.6842,0.00016,23.44863]
[1779633736344,34.42,76371.97,0.0,-0.68386,0.00016,23.45997]
[1779633741381,34.42,76375.26,0.0,-0.68334,0.00016,23.47723]
[1779633745408,34.42,76391.3,0.0,-0.68082,0.00016,23.56085]
[1779633746415,34.42,76392.18,0.0,-0.68069,0.00016,23.56534]
[1779633751451,34.42,76392.61,0.0,-0.68065,0.00016,23.56346]
[1779633756487,34.41,76392.91,0.0,-0.68062,0.00016,23.56453]
[1779633761520,34.41,76393.32,0.0,-0.68058,0.00016,23.56611]
[1779633765548,34.41,76387.06,0.0,-0.68158,0.00016,23.53304]
[1779633766556,34.41,76380.83,0.0,-0.68256,0.00016,23.50048]
[1779633771593,34.41,76380.31,0.0,-0.68265,0.00016,23.4974]
[1779633776625,34.4,76380.86,0.0,-0.68258,0.00016,23.49995]
[1779633781661,34.4,76377.87,0.0,-0.68306,0.00016,23.48399]
[1779633786695,34.4,76378.19,0.0,-0.68301,0.00016,23.4854]
[1779633788709,34.4,76392.16,0.0,-0.68082,0.00016,23.55812]
[1779633789716,34.4,76395.42,0.0,-0.68031,0.00016,23.5749]
[1779633793750,34.4,76388.3,0.0,-0.68145,0.00016,23.53743]
[1779633796770,34.39,76385.85,0.0,-0.68184,0.00016,23.52438]
[1779633801804,34.39,76385.29,0.0,-0.68195,0.00016,23.521]
[1779633806841,34.39,76383.93,0.0,-0.68218,0.00016,23.51345]
[1779633811876,34.39,76382.96,0.0,-0.68236,0.00016,23.50426]
[1779633817929,34.38,76385.3,0.0,-0.68201,0.00016,23.51594]
[1779633822952,34.38,76384.61,0.0,-0.68214,0.00016,23.51184]
[1779633827987,34.38,76386.6,0.0,-0.68184,0.00016,23.52172]
[1779633833024,34.37,76387.36,0.0,-0.68174,0.00016,23.52507]
[1779633840074,34.37,76387.72,0.0,-0.68171,0.00016,23.52611]
[1779633845108,34.36,76387.64,0.0,-0.68174,0.00016,23.52511]
[1779633850143,34.36,76387.73,0.0,-0.68175,0.00016,23.525]
[1779633855179,34.36,76388.63,0.0,-0.68162,0.00016,23.5291]
[1779633857907,34.36,76388.69,0.0,-0.68162,0.00016,23.5293]
[1779633863649,34.35,76387.12,0.0,-0.68189,0.00016,23.52031]
[1779633866256,34.35,76377.15,0.0,-0.68347,0.00016,23.4678]
[1779633868271,34.35,76371.74,0.0,-0.68432,0.00016,23.43921]
[1779633870285,34.35,76366.84,0.0,-0.68509,0.00016,23.41328]
[1779633875322,34.35,76369.08,0.0,-0.68477,0.00016,23.42137]
[1779633880354,34.35,76368.68,0.0,-0.68483,0.00016,23.41923]
[1779633883789,34.35,76355.56,0.0,-0.68688,0.00016,23.34972]
[1779633889419,34.35,76359.35,0.0,-0.68628,0.00016,23.37026]
[1779633894454,34.35,76356.23,0.0,-0.68676,0.00016,23.35398]
[1779633896468,34.35,76368.37,0.0,-0.68485,0.00016,23.41856]
[1779633897475,34.35,76369.68,0.0,-0.68464,0.00016,23.42551]
[1779633902510,34.35,76370.59,0.0,-0.68449,0.00016,23.43049]
[1779633908552,34.36,76371.22,0.0,-0.68439,0.00016,23.43402]
[1779633913999,34.36,76372.1,0.0,-0.68424,0.00016,23.43886]
[1779633919632,34.36,76374.24,0.0,-0.6839,0.00016,23.45028]
[1779633921645,34.36,76383.07,0.0,-0.68251,0.00016,23.49665]
[1779633924070,34.36,76392.37,0.0,-0.68105,0.00016,23.54508]
[1779633926680,34.36,76386.42,0.0,-0.68199,0.00016,23.51399]
[1779633931715,34.36,76381.72,0.0,-0.68276,0.00016,23.48557]
[1779633936761,34.36,76383.5,0.0,-0.68248,0.00016,23.49478]
[1779633941784,34.35,76383.49,0.0,-0.68248,0.00016,23.49464]
[1779633945812,34.35,76389.52,0.0,-0.68154,0.00016,23.52601]
[1779633947827,34.35,76398.0,0.0,-0.68021,0.00016,23.56993]
[1779633952862,34.35,76394.55,0.0,-0.68077,0.00016,23.55159]
[1779633955885,34.35,76387.99,0.0,-0.68181,0.00016,23.51719]
[1779633957898,34.35,76372.63,0.0,-0.68423,0.00016,23.43652]
[1779633958905,34.35,76371.16,0.0,-0.68446,0.00016,23.42877]
[1779633963940,34.35,76363.6,0.0,-0.68564,0.00016,23.38885]
[1779633965954,34.35,76362.83,0.0,-0.68576,0.00016,23.38486]
[1779633970990,34.35,76357.65,0.0,-0.68656,0.00016,23.35759]
[1779633976025,34.35,76357.35,0.0,-0.6866,0.00016,23.3564]
[1779633977032,34.35,76343.48,0.0,-0.68876,0.00016,23.28233]
[1779633978038,34.35,76346.69,0.0,-0.68826,0.00016,23.2997]
[1779633980052,34.36,76338.29,0.0,-0.68956,0.00016,23.25484]
[1779633981059,34.36,76337.97,0.0,-0.68961,0.00016,23.25329]
[1779633986094,34.36,76345.64,0.0,-0.68838,0.00016,23.29539]
[1779633988108,34.36,76350.79,0.0,-0.68757,0.00016,23.32321]
[1779633991135,34.37,76360.61,0.0,-0.68604,0.00016,23.37211]
[1779633992141,34.37,76365.1,0.0,-0.68534,0.00016,23.39598]
[1779633995163,34.37,76373.16,0.0,-0.68407,0.00016,23.4387]
[1779633996169,34.37,76373.6,0.0,-0.684,0.00016,23.44104]
[1779634001205,34.37,76379.65,0.0,-0.68305,0.00016,23.47286]
[1779634006239,34.37,76380.31,0.0,-0.68294,0.00016,23.47625]
[1779634007247,34.37,76372.05,0.0,-0.68424,0.00016,23.43283]
[1779634008253,34.37,76371.73,0.0,-0.68429,0.00016,23.43115]
[1779634013287,34.37,76372.65,0.0,-0.68415,0.00016,23.43606]
[1779634018322,34.37,76372.95,0.0,-0.6841,0.00016,23.43764]
[1779634024364,34.37,76374.12,0.0,-0.68392,0.00016,23.44376]
[1779634029401,34.37,76370.39,0.0,-0.6845,0.00016,23.42408]
[1779634034858,34.37,76370.91,0.0,-0.68442,0.00016,23.4269]
[1779634040476,34.37,76372.14,0.0,-0.68422,0.00016,23.4335]
[1779634045513,34.37,76374.47,0.0,-0.68385,0.00016,23.44587]
[1779634052562,34.37,76374.51,0.0,-0.68387,0.00016,23.44252]
[1779634062634,34.37,76375.22,0.0,-0.68374,0.00016,23.44659]
[1779634067670,34.37,76375.38,0.0,-0.68371,0.00016,23.44762]
[1779634072705,34.37,76375.85,0.0,-0.68363,0.00016,23.45033]
[1779634077740,34.38,76376.17,0.0,-0.68357,0.00016,23.45224]
[1779634080760,34.38,76370.88,0.0,-0.6844,0.00016,23.42458]
[1779634086802,34.38,76367.21,0.0,-0.68496,0.00016,23.40567]
[1779634091838,34.38,76367.79,0.0,-0.68486,0.00016,23.40916]
[1779634097880,34.39,76369.02,0.0,-0.68465,0.00016,23.41616]
[1779634102915,34.39,76369.0,0.0,-0.68464,0.00016,23.41631]
[1779634107950,34.39,76371.68,0.0,-0.68421,0.00016,23.43071]
[1779634112996,34.39,76373.25,0.0,-0.68398,0.00016,23.43546]
[1779634118031,34.39,76375.02,0.0,-0.6837,0.00016,23.44497]
[1779634123067,34.39,76375.87,0.0,-0.68356,0.00016,23.44962]
[1779634128102,34.39,76374.65,0.0,-0.68374,0.00016,23.44341]
[1779634133138,34.39,76373.3,0.0,-0.68395,0.00016,23.4365]
[1779634138171,34.4,76372.04,0.0,-0.68414,0.00016,23.43004]
[1779634143208,34.4,76371.64,0.0,-0.6842,0.00016,23.4281]
[1779634148251,34.4,76368.38,0.0,-0.68471,0.00016,23.41108]
[1779634149258,34.4,76354.6,0.0,-0.68686,0.00016,23.33811]
[1779634150265,34.4,76356.48,0.0,-0.68657,0.00016,23.34821]
[1779634154296,34.4,76349.57,0.0,-0.68763,0.00016,23.31182]
[1779634157316,34.4,76342.07,0.0,-0.68879,0.00016,23.27212]
[1779634162350,34.41,76340.07,0.0,-0.68908,0.00016,23.26225]
[1779634165372,34.41,76330.26,0.0,-0.69059,0.00016,23.20995]
[1779634166378,34.41,76326.72,0.0,-0.69113,0.00016,23.19104]
[1779634171413,34.42,76328.93,0.0,-0.69078,0.00016,23.20043]
[1779634176451,34.43,76321.09,0.0,-0.69196,0.00016,23.15918]
[1779634179471,34.43,76315.26,0.0,-0.69284,0.00016,23.12829]
[1779634184506,34.44,76314.56,0.0,-0.6929,0.00015,23.12582]
[1779634189541,34.44,76316.1,0.0,-0.69264,0.00016,23.13509]
[1779634191554,34.44,76324.31,0.0,-0.69136,0.00016,23.17995]
[1779634195981,34.45,76325.61,0.0,-0.69114,0.00016,23.18755]
[1779634201629,34.45,76326.02,0.0,-0.69106,0.00016,23.1902]
[1779634202632,34.45,76318.74,0.0,-0.69219,0.00016,23.15085]
[1779634203640,34.45,76307.46,0.0,-0.69393,0.00015,23.0894]
[1779634204648,34.45,76307.35,0.0,-0.69395,0.00015,23.08885]
[1779634209681,34.45,76309.6,0.0,-0.6936,0.00015,23.10136]
[1779634212704,34.45,76301.15,0.0,-0.6949,0.00015,23.05526]
[1779634214716,34.45,76299.51,0.0,-0.69515,0.00015,23.04643]
[1779634217742,34.45,76307.29,0.0,-0.69394,0.00015,23.08928]
[1779634218747,34.46,76320.82,0.0,-0.69184,0.00016,23.16311]
[1779634219750,34.46,76323.08,0.0,-0.69148,0.00016,23.17547]
[1779634224786,34.46,76321.02,0.0,-0.69178,0.00016,23.16485]
[1779634227807,34.46,76334.86,0.0,-0.68962,0.00016,23.23995]
[1779634228814,34.46,76340.09,0.0,-0.6888,0.00016,23.26815]
[1779634229821,34.46,76348.22,0.0,-0.68753,0.00016,23.31169]
[1779634230829,34.46,76354.52,0.0,-0.68655,0.00016,23.34527]
[1779634232844,34.46,76359.52,0.0,-0.68578,0.00016,23.36813]
[1779634234859,34.47,76364.9,0.0,-0.68494,0.00016,23.39663]
[1779634238884,34.47,76368.99,0.0,-0.6843,0.00016,23.41826]
[1779634243920,34.47,76371.82,0.0,-0.68385,0.00016,23.43321]
[1779634246346,34.47,76381.89,0.0,-0.68227,0.00016,23.48587]
[1779634250970,34.47,76388.24,0.0,-0.68128,0.00016,23.51877]
[1779634256418,34.46,76383.74,0.0,-0.68199,0.00016,23.49512]
[1779634262052,34.46,76388.06,0.0,-0.68132,0.00016,23.5174]
[1779634265073,34.46,76398.39,0.0,-0.6797,0.00016,23.57069]
[1779634266489,34.46,76398.77,0.0,-0.67963,0.00016,23.57298]
[1779634269102,34.47,76405.57,0.0,-0.67854,0.00016,23.60826]
[1779634274139,34.47,76403.76,0.0,-0.6788,0.00016,23.59979]
[1779634278167,34.48,76398.35,0.0,-0.67963,0.00016,23.57258]
[1779634281187,34.48,76391.07,0.0,-0.68076,0.00016,23.53549]
[1779634286222,34.48,76392.76,0.0,-0.68047,0.00016,23.54509]
[1779634291256,34.49,76391.39,0.0,-0.68068,0.00016,23.5351]
[1779634296700,34.49,76388.4,0.0,-0.68114,0.00016,23.5199]
[1779634302333,34.49,76388.95,0.0,-0.68108,0.00016,23.52216]
[1779634307367,34.48,76388.92,0.0,-0.6811,0.00016,23.5215]
[1779634314417,34.48,76389.36,0.0,-0.68105,0.00016,23.52303]
[1779634319452,34.48,76389.01,0.0,-0.68113,0.00016,23.52067]
[1779634326501,34.48,76388.9,0.0,-0.68112,0.00016,23.5209]
[1779634331536,34.49,76388.98,0.0,-0.68108,0.00016,23.52204]
[1779634336980,34.49,76389.51,0.0,-0.68097,0.00016,23.5255]
[1779634343621,34.5,76388.82,0.0,-0.68105,0.00016,23.52289]
[1779634348656,34.5,76389.19,0.0,-0.68097,0.00016,23.52549]
[1779634353691,34.5,76389.04,0.0,-0.681,0.00016,23.5214]
[1779634360739,34.5,76388.73,0.0,-0.68108,0.00016,23.51891]
[1779634365774,34.49,76389.03,0.0,-0.68106,0.00016,23.51983]
[1779634370810,34.49,76389.09,0.0,-0.68107,0.00016,23.51951]
[1779634375845,34.49,76389.18,0.0,-0.68107,0.00016,23.51935]
[1779634380880,34.48,76389.37,0.0,-0.68106,0.00016,23.5197]
[1779634385915,34.48,76389.31,0.0,-0.68109,0.00016,23.51876]
[1779634391957,34.47,76389.77,0.0,-0.68104,0.00016,23.52039]
[1779634397399,34.47,76392.18,0.0,-0.68068,0.00016,23.53235]
[1779634403037,34.47,76396.06,0.0,-0.68009,0.00016,23.55174]
[1779634406059,34.47,76407.78,0.0,-0.67823,0.00016,23.61246]
[1779634411096,34.47,76408.39,0.0,-0.67812,0.00016,23.61293]
[1779634416131,34.48,76408.43,0.0,-0.67808,0.00016,23.61423]
[1779634422176,34.49,76408.53,0.0,-0.67802,0.00016,23.61596]
[1779634423180,34.49,76402.95,0.0,-0.6789,0.00016,23.58749]
[1779634427611,34.49,76403.31,0.0,-0.67882,0.00016,23.59]
[1779634433252,34.5,76404.05,0.0,-0.67869,0.00016,23.59433]
[1779634437682,34.5,76415.74,0.0,-0.67683,0.00016,23.65451]
[1779634443323,34.51,76409.17,0.0,-0.67784,0.00016,23.62169]
[1779634445335,34.51,76418.2,0.0,-0.67641,0.00016,23.66782]
[1779634450370,34.51,76423.26,0.0,-0.6756,0.00016,23.69368]
[1779634455406,34.51,76425.0,0.0,-0.67532,0.00016,23.7027]
[1779634460441,34.51,76429.1,0.0,-0.67466,0.00016,23.72369]
[1779634465476,34.51,76430.76,0.0,-0.67439,0.00016,23.73237]
[1779634470511,34.52,76429.87,0.0,-0.67452,0.00016,23.72823]
[1779634475548,34.52,76417.96,0.0,-0.67641,0.00016,23.66469]
[1779634476555,34.52,76417.39,0.0,-0.6765,0.00016,23.66188]
[1779634481591,34.52,76416.86,0.0,-0.67657,0.00016,23.6596]
[1779634486628,34.52,76416.95,0.0,-0.67654,0.00016,23.6605]
[1779634494684,34.53,76411.99,0.0,-0.6773,0.00016,23.63603]
[1779634499719,34.53,76406.47,0.0,-0.67815,0.00016,23.60836]
[1779634502741,34.53,76401.14,0.0,-0.679,0.00016,23.58092]
[1779634508196,34.53,76400.15,0.0,-0.67917,0.00016,23.57523]
[1779634513820,34.52,76398.6,0.0,-0.67944,0.00016,23.5666]
[1779634519860,34.52,76402.69,0.0,-0.67882,0.00016,23.58694]
[1779634525903,34.52,76401.29,0.0,-0.67906,0.00016,23.57918]
[1779634530938,34.51,76404.73,0.0,-0.67853,0.00016,23.59636]
[1779634535972,34.51,76408.03,0.0,-0.67805,0.00016,23.60909]
[1779634541007,34.51,76409.18,0.0,-0.67788,0.00016,23.61448]
[1779634546043,34.5,76416.14,0.0,-0.6768,0.00016,23.64945]
[1779634551078,34.5,76419.08,0.0,-0.67635,0.00016,23.66377]
[1779634556113,34.49,76420.6,0.0,-0.67613,0.00016,23.67083]
[1779634561150,34.49,76419.13,0.0,-0.67639,0.00016,23.66272]
[1779634563161,34.49,76412.71,0.0,-0.67741,0.00016,23.6298]
[1779634568617,34.49,76413.79,0.0,-0.67726,0.00016,23.63471]
[1779634571225,34.48,76408.14,0.0,-0.67816,0.00016,23.60565]
[1779634576260,34.48,76409.54,0.0,-0.67795,0.00016,23.6124]
[1779634581295,34.48,76410.02,0.0,-0.67789,0.00016,23.61442]
[1779634588759,34.47,76409.11,0.0,-0.67806,0.00016,23.60904]
[1779634594385,34.47,76403.68,0.0,-0.67895,0.00016,23.57701]
[1779634600428,34.47,76400.01,0.0,-0.67956,0.00016,23.5574]
[1779634605462,34.46,76399.49,0.0,-0.67966,0.00016,23.55418]
[1779634610501,34.46,76392.99,0.0,-0.6807,0.00016,23.52004]
[1779634616540,34.46,76391.97,0.0,-0.68088,0.00016,23.51417]
[1779634621579,34.45,76386.88,0.0,-0.68169,0.00016,23.4873]
[1779634626620,34.45,76389.78,0.0,-0.68125,0.00016,23.50194]
[1779634632653,34.45,76388.42,0.0,-0.68148,0.00016,23.49433]
[1779634638696,34.44,76387.83,0.0,-0.68159,0.00016,23.49068]
[1779634645744,34.44,76386.91,0.0,-0.68176,0.00016,23.48522]
[1779634651788,34.44,76385.96,0.0,-0.68195,0.00016,23.47603]
[1779634659249,34.43,76385.05,0.0,-0.68211,0.00016,23.47075]
[1779634664875,34.43,76385.05,0.0,-0.68212,0.00016,23.47031]
[1779634671958,34.43,76383.73,0.0,-0.68235,0.00016,23.46298]
[1779634672939,34.43,76378.21,0.0,-0.68322,0.00016,23.43412]
[1779634673949,34.43,76367.28,0.0,-0.68493,0.00016,23.37657]
[1779634674955,34.43,76368.07,0.0,-0.68481,0.00016,23.38075]
[1779634679984,34.43,76369.76,0.0,-0.68454,0.00016,23.38978]
[1779634685023,34.43,76371.41,0.0,-0.68428,0.00016,23.3986]
[1779634690059,34.43,76373.07,0.0,-0.68401,0.00016,23.40742]
[1779634695093,34.43,76372.0,0.0,-0.68418,0.00016,23.40189]
[1779634702142,34.43,76372.77,0.0,-0.68405,0.00016,23.40607]
[1779634709602,34.43,76373.75,0.0,-0.6839,0.00016,23.41134]
[1779634715233,34.43,76374.35,0.0,-0.68382,0.00016,23.41085]
[1779634716240,34.43,76359.15,0.0,-0.6862,0.00016,23.33073]
[1779634721275,34.43,76360.24,0.0,-0.68602,0.00016,23.33698]
[1779634726311,34.44,76363.07,0.0,-0.68556,0.00016,23.35243]
[1779634731349,34.44,76363.8,0.0,-0.68543,0.00016,23.35675]
[1779634736380,34.44,76359.3,0.0,-0.68612,0.00016,23.33346]
[1779634741415,34.45,76354.31,0.0,-0.68688,0.00016,23.30753]
[1779634742423,34.45,76360.06,0.0,-0.68598,0.00016,23.33812]
[1779634743430,34.45,76367.94,0.0,-0.68474,0.00016,23.3798]
[1779634744438,34.45,76381.77,0.0,-0.68257,0.00016,23.45232]
[1779634749891,34.45,76385.08,0.0,-0.68206,0.00016,23.46944]
[1779634755513,34.45,76375.9,0.0,-0.6835,0.00016,23.42134]
[1779634760549,34.45,76376.35,0.0,-0.68343,0.00016,23.42374]
[1779634765584,34.45,76378.27,0.0,-0.68313,0.00016,23.43382]
[1779634766590,34.45,76386.25,0.0,-0.68188,0.00016,23.47544]
[1779634770031,34.45,76380.96,0.0,-0.68271,0.00016,23.44776]
[1779634771625,34.45,76376.17,0.0,-0.68349,0.00016,23.41898]
[1779634772637,34.45,76370.13,0.0,-0.68443,0.00016,23.3873]
[1779634775655,34.45,76364.82,0.0,-0.68526,0.00016,23.35951]
[1779634779682,34.45,76375.72,0.0,-0.68354,0.00016,23.41703]
[1779634783711,34.45,76369.45,0.0,-0.68452,0.00016,23.38422]
[1779634788751,34.45,76370.4,0.0,-0.68437,0.00016,23.38949]
[1779634793785,34.45,76368.6,0.0,-0.68464,0.00016,23.38033]
[1779634795803,34.45,76377.38,0.0,-0.68326,0.00016,23.42655]
[1779634796807,34.45,76378.47,0.0,-0.68308,0.00016,23.43228]
[1779634801842,34.45,76374.62,0.0,-0.68369,0.00016,23.41224]
[1779634802849,34.45,76367.69,0.0,-0.68477,0.00016,23.37585]
[1779634804863,34.45,76363.49,0.0,-0.68543,0.00016,23.35383]
[1779634807889,34.46,76368.93,0.0,-0.68457,0.00016,23.38274]
[1779634812925,34.46,76364.44,0.0,-0.68526,0.00016,23.35942]
[1779634817959,34.46,76358.84,0.0,-0.68612,0.00016,23.33025]
[1779634822994,34.46,76363.49,0.0,-0.68538,0.00016,23.35538]
[1779634827024,34.47,76371.89,0.0,-0.68405,0.00016,23.39991]
[1779634829037,34.47,76372.99,0.0,-0.68388,0.00016,23.40576]
[1779634834073,34.47,76371.77,0.0,-0.68408,0.00016,23.39579]
[1779634840114,34.47,76370.66,0.0,-0.68425,0.00016,23.3901]
[1779634845149,34.47,76367.22,0.0,-0.68479,0.00016,23.37215]
[1779634850185,34.47,76367.73,0.0,-0.6847,0.00016,23.37502]
[1779634856230,34.47,76368.22,0.0,-0.68462,0.00016,23.37784]
[1779634859250,34.47,76355.9,0.0,-0.68654,0.00016,23.31286]
[1779634860668,34.47,76354.0,0.0,-0.68683,0.00016,23.30299]
[1779634866301,34.48,76352.34,0.0,-0.68707,0.00016,23.29481]
[1779634871337,34.48,76352.98,0.0,-0.68696,0.00016,23.29875]
[1779634873355,34.48,76347.53,0.0,-0.6878,0.00016,23.26999]
[1779634874358,34.48,76340.03,0.0,-0.68897,0.00016,23.23008]
[1779634879393,34.49,76344.88,0.0,-0.68819,0.00016,23.25676]
[1779634885435,34.49,76345.93,0.0,-0.688,0.00016,23.2632]
[1779634890878,34.5,76346.65,0.0,-0.68786,0.00016,23.26775]
[1779634895509,34.5,76358.06,0.0,-0.68608,0.00016,23.32526]
[1779634900958,34.5,76357.14,0.0,-0.68621,0.00016,23.32087]
[1779634903567,34.5,76346.53,0.0,-0.68786,0.00016,23.26486]
[1779634906588,34.51,76340.85,0.0,-0.68873,0.00016,23.23501]
[1779634909609,34.51,76335.52,0.0,-0.68954,0.00016,23.20699]
[1779634911047,34.51,76348.07,0.0,-0.68758,0.00016,23.2742]
[1779634911625,34.51,76348.07,0.0,-0.68758,0.00016,23.27432]
[1779634912632,34.51,76359.54,0.0,-0.68579,0.00016,23.33518]
[1779634917682,34.51,76364.8,0.0,-0.68496,0.00016,23.36308]
[1779634922702,34.51,76382.11,0.0,-0.68224,0.00016,23.45378]
[1779634923708,34.51,76382.11,0.0,-0.68224,0.00016,23.45374]
[1779634928745,34.51,76385.31,0.0,-0.68175,0.00016,23.47014]
[1779634929750,34.51,76395.84,0.0,-0.68008,0.00016,23.5248]
[1779634931176,34.51,76411.57,0.0,-0.6776,0.00016,23.60561]
[1779634931764,34.52,76411.57,0.0,-0.67759,0.00016,23.60585]
[1779634936801,34.52,76405.15,0.0,-0.67858,0.00016,23.57384]
[1779634941836,34.52,76406.6,0.0,-0.67833,0.00016,23.58176]
[1779634942845,34.52,76413.34,0.0,-0.67727,0.00016,23.61621]
[1779634947878,34.53,76412.46,0.0,-0.6774,0.00016,23.61199]
[1779634952915,34.53,76413.5,0.0,-0.67725,0.00016,23.61386]
[1779634957951,34.53,76413.31,0.0,-0.67727,0.00016,23.61315]
[1779634960971,34.53,76423.66,0.0,-0.67562,0.00016,23.66591]
[1779634966006,34.54,76416.14,0.0,-0.67678,0.00016,23.62891]
[1779634971045,34.54,76419.95,0.0,-0.67616,0.00016,23.64867]
[1779634976081,34.55,76420.94,0.0,-0.67598,0.00016,23.65423]
[1779634979101,34.55,76427.13,0.0,-0.67499,0.00016,23.68593]
[1779634984137,34.55,76426.69,0.0,-0.67504,0.00016,23.68439]
[1779634991187,34.56,76427.96,0.0,-0.6748,0.00016,23.69179]
[1779634996222,34.56,76412.09,0.0,-0.67729,0.00016,23.61209]
[1779634997229,34.56,76412.42,0.0,-0.67724,0.00016,23.61384]
[1779635002266,34.57,76408.66,0.0,-0.67781,0.00016,23.59512]
[1779635008306,34.57,76407.8,0.0,-0.67793,0.00016,23.59145]
[1779635013341,34.57,76409.28,0.0,-0.67771,0.00016,23.59555]
[1779635018378,34.57,76409.57,0.0,-0.67769,0.00016,23.5963]
[1779635025424,34.56,76410.83,0.0,-0.67752,0.00016,23.60171]
[1779635030461,34.56,76413.2,0.0,-0.67717,0.00016,23.61303]
[1779635035494,34.55,76409.03,0.0,-0.67785,0.00016,23.59107]
[1779635040532,34.55,76407.67,0.0,-0.67809,0.00016,23.58351]
[1779635045565,34.54,76412.56,0.0,-0.67734,0.00016,23.60784]
[1779635050601,34.54,76415.05,0.0,-0.67696,0.00016,23.61981]
[1779635054627,34.54,76423.83,0.0,-0.67558,0.00016,23.66419]
[1779635059664,34.54,76426.51,0.0,-0.67514,0.00016,23.67807]
[1779635062089,34.54,76437.27,0.0,-0.67344,0.00016,23.73216]
[1779635067719,34.54,76437.34,0.0,-0.67342,0.00016,23.73257]
[1779635072160,34.54,76448.37,0.0,-0.67169,0.00016,23.78404]
[1779635077790,34.55,76451.16,0.0,-0.6712,0.00016,23.79905]
[1779635084839,34.56,76452.65,0.0,-0.67092,0.00016,23.80768]
[1779635089874,34.57,76452.08,0.0,-0.67098,0.00016,23.80576]
[1779635095917,34.57,76456.71,0.0,-0.67021,0.00016,23.82961]
[1779635102372,34.58,76461.05,0.0,-0.66949,0.00016,23.85179]
[1779635105986,34.58,76454.41,0.0,-0.67053,0.00016,23.81963]
[1779635106993,34.58,76448.07,0.0,-0.67154,0.00016,23.78839]
[1779635112443,34.59,76441.37,0.0,-0.67258,0.00016,23.75569]
[1779635118077,34.59,76442.46,0.0,-0.67239,0.00016,23.76169]
[1779635123111,34.6,76435.71,0.0,-0.67344,0.00016,23.72866]
[1779635129153,34.6,76432.91,0.0,-0.67385,0.00016,23.71555]
[1779635131168,34.6,76425.69,0.0,-0.67501,0.00016,23.67581]
[1779635133181,34.6,76418.61,0.0,-0.67612,0.00016,23.64022]
[1779635138216,34.61,76416.65,0.0,-0.67642,0.00016,23.63064]
[1779635143250,34.61,76414.62,0.0,-0.67673,0.00016,23.62071]
[1779635148285,34.61,76412.71,0.0,-0.67702,0.00016,23.61139]
[1779635153323,34.61,76410.7,0.0,-0.67732,0.00016,23.60155]
[1779635158364,34.62,76408.6,0.0,-0.67764,0.00016,23.59124]
[1779635163394,34.62,76407.78,0.0,-0.67776,0.00016,23.58747]
[1779635165407,34.62,76398.6,0.0,-0.67921,0.00016,23.5405]
[1779635166414,34.62,76392.79,0.0,-0.68013,0.00016,23.51043]
[1779635171450,34.61,76394.36,0.0,-0.6799,0.00016,23.51801]
[1779635177492,34.61,76396.38,0.0,-0.67961,0.00016,23.52745]
[1779635182528,34.6,76397.13,0.0,-0.67952,0.00016,23.5306]
[1779635188569,34.6,76394.99,0.0,-0.67988,0.00016,23.51886]
[1779635193607,34.59,76396.39,0.0,-0.6797,0.00016,23.52177]
[1779635198644,34.59,76400.69,0.0,-0.67904,0.00016,23.54326]
[1779635199650,34.59,76388.89,0.0,-0.6809,0.00016,23.48251]
[1779635204685,34.59,76384.76,0.0,-0.68155,0.00016,23.46091]
[1779635206699,34.59,76378.49,0.0,-0.68254,0.00016,23.42832]
[1779635211737,34.59,76376.19,0.0,-0.6829,0.00016,23.41633]
[1779635215765,34.59,76367.68,0.0,-0.68423,0.00016,23.37196]
[1779635220800,34.59,76368.74,0.0,-0.68406,0.00016,23.37773]
[1779635225834,34.59,76369.57,0.0,-0.68392,0.00016,23.3823]
[1779635230870,34.59,76370.57,0.0,-0.68376,0.00016,23.38776]
[1779635239935,34.59,76371.18,0.0,-0.68365,0.00016,23.39137]
[1779635244968,34.6,76369.51,0.0,-0.6839,0.00016,23.38287]
[1779635253429,34.6,76369.97,0.0,-0.68384,0.00016,23.3819]
[1779635259067,34.6,76371.54,0.0,-0.68359,0.00016,23.39037]
[1779635264102,34.6,76371.08,0.0,-0.68365,0.00016,23.38819]
[1779635270144,34.6,76369.59,0.0,-0.68388,0.00016,23.3807]
[1779635276185,34.61,76369.44,0.0,-0.68389,0.00016,23.38022]
[1779635280214,34.61,76364.15,0.0,-0.68471,0.00016,23.35276]
[1779635285249,34.61,76362.47,0.0,-0.68496,0.00016,23.34431]
[1779635292299,34.61,76360.9,0.0,-0.68519,0.00016,23.33654]
[1779635293305,34.61,76366.31,0.0,-0.68434,0.00016,23.36495]
[1779635298340,34.61,76367.14,0.0,-0.68421,0.00016,23.36947]
[1779635304382,34.61,76365.46,0.0,-0.68446,0.00016,23.36087]
[1779635313445,34.62,76364.15,0.0,-0.68468,0.00016,23.35058]
[1779635316468,34.62,76375.46,0.0,-0.68291,0.00016,23.40975]
[1779635317476,34.62,76379.26,0.0,-0.68232,0.00016,23.4295]
[1779635318481,34.62,76396.26,0.0,-0.67965,0.00016,23.51722]
[1779635319488,34.62,76400.18,0.0,-0.67903,0.00016,23.53722]
[1779635324524,34.61,76398.17,0.0,-0.67937,0.00016,23.5264]
[1779635333586,34.61,76395.23,0.0,-0.67986,0.00016,23.51037]
[1779635338621,34.6,76395.34,0.0,-0.67986,0.00016,23.51038]
[1779635344060,34.6,76394.69,0.0,-0.67999,0.00016,23.50627]
[1779635349698,34.59,76394.69,0.0,-0.68001,0.00016,23.5055]
[1779635354733,34.59,76391.08,0.0,-0.6806,0.00016,23.48628]
[1779635359768,34.59,76391.61,0.0,-0.68054,0.00016,23.48836]
[1779635364802,34.58,76390.3,0.0,-0.68077,0.00016,23.48095]
[1779635369838,34.58,76392.39,0.0,-0.68046,0.00016,23.49101]
[1779635375884,34.58,76396.05,0.0,-0.6799,0.00016,23.50646]
[1779635380915,34.57,76399.19,0.0,-0.67942,0.00016,23.522]
[1779635385953,34.58,76405.0,0.0,-0.6785,0.00016,23.55211]
[1779635388971,34.58,76397.91,0.0,-0.6796,0.00016,23.51604]
[1779635394412,34.58,76398.01,0.0,-0.67957,0.00016,23.51706]
[1779635400052,34.58,76398.49,0.0,-0.67948,0.00016,23.51989]
[1779635405088,34.59,76402.17,0.0,-0.67889,0.00016,23.53921]
[1779635410120,34.59,76403.7,0.0,-0.67863,0.00016,23.54749]
[1779635417169,34.59,76404.54,0.0,-0.67848,0.00016,23.55235]
[1779635422204,34.6,76401.76,0.0,-0.67891,0.00016,23.53856]
[1779635427242,34.6,76401.7,0.0,-0.6789,0.00016,23.53874]
[1779635432276,34.6,76402.96,0.0,-0.67874,0.00016,23.54091]
[1779635438318,34.59,76401.81,0.0,-0.67895,0.00016,23.53408]
[1779635443354,34.58,76404.46,0.0,-0.67856,0.00016,23.54684]
[1779635448388,34.58,76404.03,0.0,-0.67866,0.00016,23.54387]
[1779635454840,34.57,76403.37,0.0,-0.67879,0.00016,23.53944]
[1779635460472,34.57,76403.92,0.0,-0.67873,0.00016,23.54151]
[1779635465509,34.56,76401.17,0.0,-0.67919,0.00016,23.52672]
[1779635470543,34.56,76401.04,0.0,-0.67923,0.00016,23.52537]
[1779635475580,34.56,76401.68,0.0,-0.67915,0.00016,23.52798]
[1779635482633,34.55,76401.76,0.0,-0.67917,0.00016,23.52743]
[1779635487668,34.54,76401.74,0.0,-0.6792,0.00016,23.52665]
[1779635493713,34.54,76401.92,0.0,-0.67922,0.00016,23.52304]
[1779635499752,34.53,76401.71,0.0,-0.67928,0.00016,23.52117]
[1779635505194,34.53,76401.48,0.0,-0.67934,0.00016,23.51922]
[1779635511833,34.52,76401.48,0.0,-0.67937,0.00016,23.51833]
[1779635516871,34.52,76401.22,0.0,-0.67943,0.00016,23.51638]
[1779635521906,34.52,76401.86,0.0,-0.67935,0.00016,23.51906]
[1779635529962,34.51,76402.19,0.0,-0.67933,0.00016,23.51977]
[1779635535403,34.51,76404.98,0.0,-0.67891,0.00016,23.53349]
[1779635542054,34.5,76405.27,0.0,-0.67889,0.00016,23.53414]
[1779635552119,34.49,76405.71,0.0,-0.67888,0.00016,23.53151]
[1779635558159,34.49,76407.6,0.0,-0.6786,0.00016,23.54051]
[1779635565616,34.48,76407.74,0.0,-0.67861,0.00016,23.54043]
[1779635571251,34.48,76407.52,0.0,-0.67867,0.00016,23.53862]
[1779635576285,34.48,76406.31,0.0,-0.67887,0.00016,23.53185]
[1779635581321,34.47,76396.87,0.0,-0.68038,0.00016,23.48271]
[1779635586356,34.47,76399.47,0.0,-0.67998,0.00016,23.49575]
[1779635591391,34.47,76403.47,0.0,-0.67937,0.00016,23.51597]
[1779635598440,34.46,76405.52,0.0,-0.67906,0.00016,23.52587]
[1779635603476,34.46,76404.96,0.0,-0.67917,0.00016,23.52252]
[1779635613555,34.45,76403.63,0.0,-0.67943,0.00016,23.51105]
[1779635619589,34.45,76402.61,0.0,-0.67961,0.00016,23.50527]
[1779635624624,34.45,76398.36,0.0,-0.68029,0.00016,23.48298]
[1779635632679,34.45,76401.06,0.0,-0.67989,0.00016,23.49628]
[1779635640736,34.44,76401.4,0.0,-0.67985,0.00016,23.49737]
[1779635645770,34.44,76402.36,0.0,-0.67971,0.00016,23.50191]
[1779635650805,34.44,76406.5,0.0,-0.67907,0.00016,23.52278]
[1779635655840,34.43,76407.0,0.0,-0.67901,0.00016,23.52484]
[1779635660882,34.43,76407.36,0.0,-0.67897,0.00016,23.52617]
[1779635665909,34.43,76406.73,0.0,-0.67908,0.00016,23.52269]
[1779635670945,34.43,76413.07,0.0,-0.67808,0.00016,23.55496]
[1779635674976,34.42,76418.44,0.0,-0.67726,0.00016,23.57843]
[1779635675981,34.42,76426.5,0.0,-0.67598,0.00016,23.61957]
[1779635676988,34.43,76427.07,0.0,-0.67589,0.00016,23.62255]
[1779635682023,34.43,76426.51,0.0,-0.67596,0.00016,23.62012]
[1779635684039,34.43,76420.12,0.0,-0.67697,0.00016,23.58782]
[1779635692096,34.44,76417.44,0.0,-0.67736,0.00016,23.5751]
[1779635697129,34.44,76416.42,0.0,-0.67751,0.00016,23.5705]
[1779635703173,34.44,76418.03,0.0,-0.67723,0.00016,23.5794]
[1779635706608,34.45,76404.59,0.0,-0.67934,0.00016,23.51098]
[1779635708208,34.45,76406.38,0.0,-0.67906,0.00016,23.5201]
[1779635710221,34.45,76422.82,0.0,-0.67646,0.00016,23.60409]
[1779635711227,34.45,76426.15,0.0,-0.67593,0.00016,23.62109]
[1779635716678,34.45,76430.81,0.0,-0.67517,0.00016,23.64516]
[1779635722305,34.45,76434.87,0.0,-0.67451,0.00016,23.66611]
[1779635724319,34.45,76447.02,0.0,-0.67257,0.00016,23.72729]
[1779635729354,34.46,76454.51,0.0,-0.67135,0.00016,23.76535]
[1779635732375,34.46,76443.43,0.0,-0.67313,0.00016,23.70666]
[1779635737411,34.46,76441.44,0.0,-0.67343,0.00016,23.69707]
[1779635738418,34.46,76433.36,0.0,-0.67471,0.00016,23.65654]
[1779635743452,34.47,76432.49,0.0,-0.67483,0.00016,23.65265]
[1779635748487,34.47,76425.89,0.0,-0.67586,0.00016,23.61988]
[1779635753523,34.48,76427.93,0.0,-0.67552,0.00016,23.63081]
[1779635758557,34.48,76429.47,0.0,-0.67526,0.00016,23.63912]
[1779635764599,34.48,76430.84,0.0,-0.67502,0.00016,23.64661]
[1779635769636,34.48,76431.31,0.0,-0.67494,0.00016,23.64919]
[1779635770642,34.48,76416.67,0.0,-0.67726,0.00016,23.57497]
[1779635772656,34.48,76410.45,0.0,-0.67824,0.00016,23.54325]
[1779635773663,34.48,76403.35,0.0,-0.67937,0.00016,23.50677]
[1779635774672,34.48,76396.14,0.0,-0.68051,0.00016,23.46957]
[1779635779706,34.48,76392.88,0.0,-0.68102,0.00016,23.45264]
[1779635783735,34.48,76384.93,0.0,-0.68228,0.00016,23.41135]
[1779635788768,34.48,76383.11,0.0,-0.68256,0.00016,23.40196]
[1779635792796,34.49,76377.23,0.0,-0.6835,0.00016,23.36764]
[1779635796825,34.49,76356.58,0.0,-0.68674,0.00016,23.25906]
[1779635797832,34.49,76356.58,0.0,-0.68673,0.00016,23.25921]
[1779635798840,34.49,76362.12,0.0,-0.68586,0.00016,23.28867]
[1779635801879,34.49,76354.39,0.0,-0.68706,0.00016,23.24813]
[1779635806901,34.5,76355.56,0.0,-0.68685,0.00016,23.25514]
[1779635809922,34.5,76348.49,0.0,-0.68794,0.00016,23.21801]
[1779635814957,34.5,76345.0,0.0,-0.68846,0.00016,23.20027]
[1779635819992,34.51,76340.26,0.0,-0.68917,0.00016,23.17577]
[1779635825028,34.51,76342.38,0.0,-0.68882,0.00016,23.18791]
[1779635830063,34.52,76343.31,0.0,-0.68865,0.00016,23.19354]
[1779635835101,34.52,76342.29,0.0,-0.68879,0.00016,23.18873]
[1779635840134,34.52,76342.77,0.0,-0.6887,0.00016,23.19191]
[1779635842148,34.53,76348.65,0.0,-0.68777,0.00016,23.22348]
[1779635844163,34.53,76353.87,0.0,-0.68695,0.00016,23.2514]
[1779635845169,34.53,76359.76,0.0,-0.68603,0.00016,23.28265]
[1779635848190,34.53,76367.33,0.0,-0.68484,0.00016,23.3227]
[1779635852218,34.53,76374.68,0.0,-0.6837,0.00016,23.35763]
[1779635854233,34.53,76382.78,0.0,-0.68242,0.00016,23.40008]
[1779635857254,34.53,76385.68,0.0,-0.68195,0.00016,23.41557]
[1779635862289,34.54,76379.33,0.0,-0.68293,0.00016,23.38316]
[1779635867749,34.54,76374.7,0.0,-0.68365,0.00016,23.35925]
[1779635873368,34.54,76375.3,0.0,-0.68356,0.00016,23.36238]
[1779635878404,34.54,76376.52,0.0,-0.68337,0.00016,23.36874]
[1779635883438,34.54,76376.04,0.0,-0.68344,0.00016,23.36619]
[1779635888473,34.54,76374.72,0.0,-0.68365,0.00016,23.35932]
[1779635893507,34.54,76382.1,0.0,-0.68249,0.00016,23.39788]
[1779635898544,34.54,76385.82,0.0,-0.68191,0.00016,23.41714]
[1779635905593,34.54,76385.21,0.0,-0.68201,0.00016,23.41377]
[1779635908029,34.54,76392.86,0.0,-0.68081,0.00016,23.45328]
[1779635913652,34.53,76397.78,0.0,-0.68006,0.00016,23.47474]
[1779635918685,34.54,76397.48,0.0,-0.68009,0.00016,23.47379]
[1779635923719,34.54,76399.66,0.0,-0.67974,0.00016,23.48519]
[1779635928754,34.54,76401.0,0.0,-0.67951,0.00016,23.49278]
[1779635933789,34.54,76401.07,0.0,-0.6795,0.00016,23.49299]
[1779635936809,34.54,76394.05,0.0,-0.68061,0.00016,23.45664]
[1779635941845,34.54,76396.07,0.0,-0.6803,0.00016,23.46683]
[1779635946880,34.54,76398.38,0.0,-0.67991,0.00016,23.47946]
[1779635951915,34.55,76396.82,0.0,-0.68014,0.00016,23.47211]
[1779635956950,34.55,76395.93,0.0,-0.68028,0.00016,23.46749]
[1779635961985,34.55,76395.09,0.0,-0.68042,0.00016,23.46278]
[1779635967019,34.54,76394.99,0.0,-0.68045,0.00016,23.46189]
[1779635972055,34.54,76401.69,0.0,-0.67942,0.00016,23.49262]
[1779635978096,34.55,76402.5,0.0,-0.67927,0.00016,23.49733]
[1779635979104,34.55,76396.9,0.0,-0.68015,0.00016,23.46863]
[1779635984139,34.55,76398.8,0.0,-0.67983,0.00016,23.47901]
[1779635989179,34.55,76399.14,0.0,-0.67976,0.00016,23.48134]
[1779635998238,34.56,76398.34,0.0,-0.67985,0.00016,23.4783]
[1779636003275,34.56,76393.27,0.0,-0.68065,0.00016,23.45216]
[1779636006294,34.56,76387.75,0.0,-0.68153,0.00016,23.42345]
[1779636012336,34.56,76388.96,0.0,-0.68134,0.00016,23.42974]
[1779636017373,34.56,76381.25,0.0,-0.68255,0.00016,23.38979]
[1779636022407,34.56,76381.23,0.0,-0.68255,0.00016,23.38965]
[1779636027443,34.56,76382.58,0.0,-0.68235,0.00016,23.39632]
[1779636032476,34.56,76382.13,0.0,-0.68245,0.00016,23.38987]
[1779636037518,34.55,76373.94,0.0,-0.68375,0.00016,23.34684]
[1779636039538,34.55,76372.41,0.0,-0.68399,0.00016,23.33879]
[1779636046583,34.55,76374.56,0.0,-0.68366,0.00016,23.34988]
[1779636051617,34.55,76377.09,0.0,-0.68327,0.00016,23.36297]
[1779636057658,34.55,76378.59,0.0,-0.68304,0.00016,23.3706]
[1779636062697,34.55,76379.0,0.0,-0.68298,0.00016,23.37258]
[1779636067729,34.55,76368.91,0.0,-0.68457,0.00016,23.31962]
[1779636069163,34.55,76358.19,0.0,-0.68625,0.00016,23.26322]
[1779636071761,34.55,76342.73,0.0,-0.68866,0.00016,23.18125]
[1779636072768,34.55,76338.3,0.0,-0.68934,0.00016,23.15771]
[1779636077805,34.56,76336.88,0.0,-0.68954,0.00016,23.15089]
[1779636082838,34.56,76335.83,0.0,-0.68968,0.00016,23.14604]
[1779636087874,34.56,76337.04,0.0,-0.68947,0.00016,23.15329]
[1779636091905,34.57,76347.28,0.0,-0.68788,0.00016,23.20473]
[1779636092912,34.57,76351.97,0.0,-0.68714,0.00016,23.22973]
[1779636097948,34.57,76356.9,0.0,-0.68636,0.00016,23.25619]
[1779636102987,34.57,76361.97,0.0,-0.68556,0.00016,23.28324]
[1779636108024,34.57,76364.11,0.0,-0.68521,0.00016,23.29478]
[1779636113055,34.58,76366.61,0.0,-0.68481,0.00016,23.30818]
[1779636118090,34.58,76371.73,0.0,-0.684,0.00016,23.33525]
[1779636123129,34.58,76372.18,0.0,-0.68393,0.00016,23.33782]
[1779636125139,34.58,76366.91,0.0,-0.68475,0.00016,23.31031]
[1779636127380,34.58,76366.03,0.0,-0.68488,0.00016,23.30576]
[1779636131184,34.58,76372.57,0.0,-0.68385,0.00016,23.34045]
[1779636136222,34.58,76375.45,0.0,-0.68339,0.00016,23.3557]
[1779636141254,34.58,76372.28,0.0,-0.68388,0.00016,23.33939]
[1779636147296,34.59,76370.23,0.0,-0.68419,0.00016,23.32907]
[1779636152333,34.59,76372.77,0.0,-0.6838,0.00016,23.33892]
[1779636157368,34.59,76373.19,0.0,-0.68373,0.00016,23.3414]
[1779636162405,34.59,76371.07,0.0,-0.68405,0.00016,23.33057]
[1779636168445,34.59,76371.18,0.0,-0.68402,0.00016,23.33151]
[1779636173479,34.6,76372.25,0.0,-0.68384,0.00016,23.33739]
[1779636176501,34.6,76379.33,0.0,-0.68273,0.00016,23.37446]
[1779636184558,34.6,76381.96,0.0,-0.68231,0.00016,23.38827]
[1779636190024,34.6,76382.54,0.0,-0.68222,0.00016,23.39131]
[1779636195634,34.6,76384.87,0.0,-0.68185,0.00016,23.4034]
[1779636200671,34.6,76386.18,0.0,-0.68165,0.00016,23.41012]
[1779636205704,34.6,76385.61,0.0,-0.68174,0.00016,23.40705]
[1779636209876,34.6,76385.78,0.0,-0.68172,0.00016,23.40786]
[1779636215773,34.6,76385.54,0.0,-0.68178,0.00016,23.40269]
[1779636220820,34.59,76384.53,0.0,-0.68195,0.00016,23.39731]
[1779636221836,34.59,76394.16,0.0,-0.68043,0.00016,23.44705]
[1779636222840,34.59,76395.87,0.0,-0.68017,0.00016,23.45579]
[1779636223846,34.59,76389.87,0.0,-0.68111,0.00016,23.42477]
[1779636226868,34.59,76387.29,0.0,-0.68152,0.00016,23.41129]
[1779636231902,34.59,76386.36,0.0,-0.68168,0.00016,23.40624]
[1779636236938,34.59,76388.4,0.0,-0.68137,0.00016,23.41656]
[1779636241973,34.59,76388.25,0.0,-0.6814,0.00016,23.4155]
[1779636244994,34.59,76393.5,0.0,-0.68058,0.00016,23.4424]
[1779636250444,34.58,76398.08,0.0,-0.67988,0.00016,23.46542]
[1779636256075,34.58,76402.39,0.0,-0.67921,0.00016,23.48725]
[1779636259097,34.58,76401.1,0.0,-0.6794,0.00016,23.481]
[1779636264133,34.58,76397.26,0.0,-0.68,0.00016,23.46141]
[1779636269170,34.58,76402.13,0.0,-0.67925,0.00016,23.48585]
[1779636274211,34.58,76408.16,0.0,-0.67833,0.00016,23.5126]
[1779636276220,34.58,76414.21,0.0,-0.67737,0.00016,23.54362]
[1779636281256,34.58,76411.44,0.0,-0.67779,0.00016,23.52995]
[1779636286289,34.59,76408.26,0.0,-0.67828,0.00016,23.51423]
[1779636288303,34.59,76400.74,0.0,-0.67947,0.00016,23.47576]
[1779636294345,34.59,76398.81,0.0,-0.67977,0.00016,23.4658]
[1779636299384,34.58,76393.79,0.0,-0.68058,0.00016,23.43943]
[1779636305422,34.58,76394.27,0.0,-0.68052,0.00016,23.44138]
[1779636310456,34.58,76393.0,0.0,-0.68073,0.00016,23.43442]
[1779636315492,34.57,76389.88,0.0,-0.68124,0.00016,23.41798]
[1779636320527,34.57,76388.13,0.0,-0.68152,0.00016,23.40871]
[1779636325562,34.57,76387.67,0.0,-0.6816,0.00016,23.40615]
[1779636330601,34.57,76388.57,0.0,-0.68146,0.00016,23.41064]
[1779636335633,34.57,76387.27,0.0,-0.68169,0.00016,23.40003]
[1779636340668,34.57,76387.63,0.0,-0.68164,0.00016,23.40175]
[1779636345703,34.57,76387.06,0.0,-0.68174,0.00016,23.39862]
[1779636350740,34.57,76387.81,0.0,-0.68162,0.00016,23.40232]
[1779636355775,34.57,76386.11,0.0,-0.6819,0.00016,23.39329]
[1779636361228,34.56,76385.95,0.0,-0.68193,0.00016,23.39228]
[1779636366855,34.56,76386.1,0.0,-0.68191,0.00016,23.39284]
[1779636371887,34.56,76389.36,0.0,-0.68141,0.00016,23.40955]
[1779636376922,34.56,76389.15,0.0,-0.68145,0.00016,23.40823]
[1779636381958,34.56,76392.57,0.0,-0.68092,0.00016,23.42568]
[1779636386991,34.56,76391.96,0.0,-0.68102,0.00016,23.42222]
[1779636392028,34.55,76392.16,0.0,-0.68102,0.00016,23.41922]
[1779636397065,34.55,76390.35,0.0,-0.68132,0.00016,23.40958]
[1779636403107,34.55,76389.73,0.0,-0.68142,0.00016,23.40607]
[1779636408142,34.55,76389.22,0.0,-0.68151,0.00016,23.40318]
[1779636413179,34.55,76388.66,0.0,-0.68161,0.00016,23.40008]
[1779636418214,34.55,76388.2,0.0,-0.68169,0.00016,23.39753]
[1779636423249,34.55,76388.09,0.0,-0.68171,0.00016,23.39679]
[1779636429290,34.55,76387.9,0.0,-0.68174,0.00016,23.39559]
[1779636433319,34.54,76396.49,0.0,-0.6804,0.00016,23.43986]
[1779636438354,34.54,76395.58,0.0,-0.68055,0.00016,23.43481]
[1779636443389,34.54,76394.55,0.0,-0.68073,0.00016,23.42911]
[1779636445403,34.54,76385.24,0.0,-0.6822,0.00016,23.38071]
[1779636446410,34.54,76383.69,0.0,-0.68244,0.00016,23.37261]
[1779636451858,34.54,76377.95,0.0,-0.68338,0.00016,23.33876]
[1779636457486,34.54,76379.45,0.0,-0.68314,0.00016,23.34657]
[1779636463529,34.54,76377.28,0.0,-0.68348,0.00016,23.33522]
[1779636468564,34.54,76379.39,0.0,-0.68315,0.00016,23.34622]
[1779636473599,34.54,76380.36,0.0,-0.683,0.00016,23.35126]
[1779636480648,34.54,76381.17,0.0,-0.68287,0.00016,23.35548]
[1779636486690,34.54,76380.59,0.0,-0.68296,0.00016,23.35249]
[1779636491727,34.54,76383.84,0.0,-0.68245,0.00016,23.36945]
[1779636497768,34.54,76381.45,0.0,-0.68283,0.00016,23.35698]
[1779636502806,34.54,76383.93,0.0,-0.68244,0.00016,23.36984]
[1779636504821,34.54,76374.87,0.0,-0.68386,0.00016,23.32251]
[1779636505830,34.54,76366.18,0.0,-0.68523,0.00016,23.2769]
[1779636506835,34.54,76366.12,0.0,-0.68524,0.00016,23.27664]
[1779636511871,34.54,76365.15,0.0,-0.6854,0.00016,23.26811]
[1779636518919,34.54,76362.04,0.0,-0.68587,0.00016,23.25225]
[1779636523954,34.54,76357.89,0.0,-0.68651,0.00016,23.23075]
[1779636529997,34.55,76356.92,0.0,-0.68664,0.00016,23.22617]
[1779636535030,34.55,76358.22,0.0,-0.68642,0.00016,23.23355]
[1779636541074,34.55,76359.97,0.0,-0.68613,0.00016,23.24344]
[1779636550135,34.56,76358.84,0.0,-0.68627,0.00016,23.2385]
[1779636554165,34.56,76352.6,0.0,-0.68724,0.00016,23.20595]
[1779636560206,34.57,76353.0,0.0,-0.68715,0.00016,23.20887]
[1779636565241,34.57,76351.29,0.0,-0.68739,0.00016,23.20046]
[1779636570276,34.58,76350.65,0.0,-0.68747,0.00016,23.1977]
[1779636575311,34.58,76351.27,0.0,-0.68738,0.00016,23.19783]
[1779636582773,34.58,76350.44,0.0,-0.68748,0.00016,23.19432]
[1779636588402,34.59,76350.75,0.0,-0.68742,0.00016,23.19647]
[1779636595451,34.59,76351.11,0.0,-0.68734,0.00016,23.19908]
[1779636601493,34.6,76349.99,0.0,-0.6875,0.00016,23.19374]
[1779636606529,34.6,76349.56,0.0,-0.68755,0.00016,23.19199]
[1779636608547,34.6,76358.53,0.0,-0.68614,0.00016,23.23966]
[1779636609551,34.6,76365.24,0.0,-0.68509,0.00016,23.27504]
[1779636614586,34.6,76366.03,0.0,-0.68496,0.00016,23.2794]
[1779636623054,34.6,76367.14,0.0,-0.68477,0.00016,23.28564]
[1779636625663,34.6,76372.47,0.0,-0.68393,0.00016,23.31364]
[1779636630698,34.61,76372.71,0.0,-0.68389,0.00016,23.31508]
[1779636635736,34.61,76373.4,0.0,-0.6838,0.00016,23.31511]
[1779636638754,34.61,76379.98,0.0,-0.68276,0.00016,23.34949]
[1779636643789,34.61,76383.26,0.0,-0.68225,0.00016,23.3665]
[1779636645803,34.61,76389.78,0.0,-0.68122,0.00016,23.40022]
[1779636646810,34.61,76399.07,0.0,-0.67976,0.00016,23.44802]
[1779636647817,34.61,76398.82,0.0,-0.6798,0.00016,23.44664]
[1779636652851,34.6,76407.22,0.0,-0.67849,0.00016,23.48941]
[1779636656883,34.61,76408.77,0.0,-0.67823,0.00016,23.49779]
[1779636659903,34.61,76400.93,0.0,-0.67946,0.00016,23.45784]
[1779636661920,34.61,76396.15,0.0,-0.68022,0.00016,23.43312]
[1779636666953,34.6,76395.13,0.0,-0.68039,0.00016,23.42752]
[1779636671987,34.6,76395.15,0.0,-0.6804,0.00016,23.4273]
[1779636677024,34.6,76393.3,0.0,-0.6807,0.00016,23.41748]
[1779636683065,34.6,76388.48,0.0,-0.68147,0.00016,23.39228]
[1779636689107,34.6,76388.06,0.0,-0.68154,0.00016,23.38987]
[1779636696155,34.6,76386.88,0.0,-0.68176,0.00016,23.37976]
[1779636702198,34.59,76386.78,0.0,-0.68178,0.00016,23.37903]
[1779636707232,34.59,76386.01,0.0,-0.68191,0.00016,23.37486]
[1779636712267,34.59,76386.22,0.0,-0.68188,0.00016,23.37579]
[1779636719318,34.59,76386.2,0.0,-0.68189,0.00016,23.37543]
[1779636724353,34.59,76385.93,0.0,-0.68194,0.00016,23.37383]
[1779636733830,34.59,76385.27,0.0,-0.68206,0.00016,23.37001]
[1779636739459,34.59,76385.17,0.0,-0.68208,0.00016,23.36929]
[1779636744494,34.58,76384.55,0.0,-0.68218,0.00016,23.36586]
[1779636749529,34.58,76385.2,0.0,-0.68209,0.00016,23.36903]
[1779636754570,34.58,76388.11,0.0,-0.68166,0.00016,23.38015]
[1779636759601,34.58,76387.82,0.0,-0.68171,0.00016,23.37838]
[1779636764636,34.58,76389.2,0.0,-0.68151,0.00016,23.38527]
[1779636769672,34.58,76392.39,0.0,-0.68101,0.00016,23.40142]
[1779636774120,34.57,76397.1,0.0,-0.68029,0.00016,23.42527]
[1779636781758,34.57,76395.79,0.0,-0.68052,0.00016,23.41778]
[1779636786793,34.57,76394.49,0.0,-0.68074,0.00016,23.41054]
[1779636791828,34.56,76384.9,0.0,-0.68227,0.00016,23.36035]
[1779636792835,34.56,76379.9,0.0,-0.68306,0.00016,23.33425]
[1779636797870,34.56,76379.22,0.0,-0.68317,0.00016,23.33048]
[1779636802905,34.56,76379.6,0.0,-0.68312,0.00016,23.33224]
[1779636807940,34.56,76380.44,0.0,-0.68299,0.00016,23.33646]
[1779636812975,34.56,76379.07,0.0,-0.68323,0.00016,23.32543]
[1779636819017,34.56,76379.31,0.0,-0.6832,0.00016,23.32657]
[1779636824054,34.56,76379.83,0.0,-0.68312,0.00016,23.32918]
[1779636829089,34.56,76377.24,0.0,-0.68353,0.00016,23.31558]
[1779636834126,34.56,76376.05,0.0,-0.68372,0.00016,23.30937]
[1779636839162,34.56,76376.09,0.0,-0.68371,0.00016,23.30966]
[1779636843192,34.56,76367.11,0.0,-0.68512,0.00016,23.26267]
[1779636848225,34.56,76366.63,0.0,-0.68518,0.00016,23.26048]
[1779636853260,34.56,76367.35,0.0,-0.68506,0.00016,23.2646]
[1779636858296,34.56,76368.9,0.0,-0.6848,0.00016,23.27309]
[1779636864337,34.56,76368.92,0.0,-0.68479,0.00016,23.27355]
[1779636870379,34.57,76368.17,0.0,-0.6849,0.00016,23.26998]
[1779636875414,34.57,76363.29,0.0,-0.68567,0.00016,23.24093]
[1779636880459,34.57,76362.99,0.0,-0.68571,0.00016,23.2398]
[1779636882474,34.57,76357.14,0.0,-0.68661,0.00016,23.20913]
[1779636887509,34.58,76359.9,0.0,-0.68616,0.00016,23.22431]
[1779636892544,34.58,76362.02,0.0,-0.68581,0.00016,23.23603]
[1779636897580,34.58,76358.05,0.0,-0.68642,0.00016,23.21564]
[1779636902614,34.59,76355.11,0.0,-0.68686,0.00016,23.2007]
[1779636907650,34.59,76352.62,0.0,-0.68723,0.00016,23.18813]
[1779636913692,34.6,76350.53,0.0,-0.68753,0.00016,23.17781]
[1779636918726,34.6,76350.71,0.0,-0.68749,0.00016,23.17938]
[1779636925175,34.6,76348.35,0.0,-0.68783,0.00016,23.16769]
[1779636930810,34.61,76347.68,0.0,-0.68791,0.00016,23.16472]
[1779636935245,34.61,76340.68,0.0,-0.68901,0.00016,23.1243]
[1779636941887,34.62,76339.9,0.0,-0.6891,0.00016,23.12107]
[1779636946924,34.62,76348.54,0.0,-0.68773,0.00016,23.16782]
[1779636948937,34.62,76352.24,0.0,-0.68715,0.00016,23.18765]
[1779636952967,34.62,76345.62,0.0,-0.68817,0.00016,23.15294]
[1779636958000,34.63,76352.05,0.0,-0.68714,0.00016,23.18772]
[1779636959017,34.63,76363.18,0.0,-0.6854,0.00016,23.24652]
[1779636960019,34.63,76363.18,0.0,-0.6854,0.00016,23.24658]
[1779636965053,34.63,76356.61,0.0,-0.68642,0.00016,23.21223]
[1779636966061,34.63,76353.3,0.0,-0.68693,0.00016,23.19493]
[1779636970094,34.63,76362.87,0.0,-0.68542,0.00016,23.2457]
[1779636975525,34.64,76361.37,0.0,-0.68565,0.00016,23.23804]
[1779636981167,34.64,76361.37,0.0,-0.68564,0.00016,23.23833]
[1779636984189,34.64,76353.32,0.0,-0.6869,0.00016,23.19604]
[1779636989223,34.64,76351.65,0.0,-0.68715,0.00016,23.18755]
[1779636991237,34.64,76345.85,0.0,-0.68807,0.00016,23.15318]
[1779636996273,34.64,76346.15,0.0,-0.68801,0.00016,23.15524]
[1779637001308,34.65,76346.93,0.0,-0.68787,0.00016,23.15982]
[1779637006343,34.65,76347.4,0.0,-0.68779,0.00016,23.16273]
[1779637011378,34.65,76350.03,0.0,-0.68737,0.00016,23.17702]
[1779637016413,34.65,76350.98,0.0,-0.68721,0.00016,23.18237]
[1779637021453,34.65,76351.31,0.0,-0.68715,0.00016,23.18442]
[1779637026487,34.66,76351.44,0.0,-0.68712,0.00016,23.18538]
[1779637031523,34.66,76351.34,0.0,-0.68712,0.00016,23.18513]
[1779637036560,34.66,76353.66,0.0,-0.68675,0.00016,23.19766]
[1779637041594,34.66,76357.64,0.0,-0.68613,0.00016,23.21884]
[1779637048644,34.66,76356.93,0.0,-0.68623,0.00016,23.21528]
[1779637054685,34.66,76355.31,0.0,-0.6865,0.00016,23.20319]
[1779637060730,34.66,76351.9,0.0,-0.68703,0.00016,23.18542]
[1779637066168,34.66,76354.07,0.0,-0.68668,0.00016,23.19707]
[1779637071804,34.67,76353.04,0.0,-0.68684,0.00016,23.19179]
[1779637072812,34.67,76359.98,0.0,-0.68575,0.00016,23.2284]
[1779637074825,34.67,76365.66,0.0,-0.68486,0.00016,23.25822]
[1779637079863,34.67,76369.53,0.0,-0.68426,0.00016,23.27841]
[1779637084896,34.67,76365.12,0.0,-0.68495,0.00016,23.25532]
[1779637090940,34.67,76365.34,0.0,-0.68491,0.00016,23.2566]
[1779637096379,34.67,76363.36,0.0,-0.68522,0.00016,23.24638]
[1779637103025,34.67,76362.4,0.0,-0.68536,0.00016,23.24161]
[1779637108059,34.67,76363.1,0.0,-0.68524,0.00016,23.2455]
[1779637113093,34.67,76361.58,0.0,-0.6855,0.00016,23.23397]
[1779637115109,34.67,76367.34,0.0,-0.68459,0.00016,23.26426]
[1779637116520,34.67,76369.49,0.0,-0.68425,0.00016,23.27553]
[1779637124171,34.67,76370.32,0.0,-0.68412,0.00016,23.27996]
[1779637129205,34.67,76371.34,0.0,-0.68396,0.00016,23.28539]
[1779637134241,34.67,76372.17,0.0,-0.68382,0.00016,23.28983]
[1779637139276,34.68,76373.28,0.0,-0.68365,0.00016,23.29573]
[1779637144311,34.68,76375.25,0.0,-0.68333,0.00016,23.30609]
[1779637151360,34.68,76375.73,0.0,-0.68325,0.00016,23.30871]
[1779637157403,34.68,76375.15,0.0,-0.68334,0.00016,23.30581]
[1779637166467,34.68,76374.21,0.0,-0.68348,0.00016,23.30113]
[1779637169487,34.68,76368.9,0.0,-0.68431,0.00016,23.27354]
[1779637174527,34.68,76367.78,0.0,-0.6845,0.00016,23.26418]
[1779637182583,34.68,76366.22,0.0,-0.68473,0.00016,23.25641]
[1779637188625,34.68,76364.15,0.0,-0.68505,0.00016,23.24584]
[1779637193660,34.69,76361.34,0.0,-0.68548,0.00016,23.23132]
[1779637198697,34.69,76361.86,0.0,-0.68539,0.00016,23.23423]
[1779637203732,34.69,76360.78,0.0,-0.68556,0.00016,23.22873]
[1779637208767,34.69,76357.79,0.0,-0.68602,0.00016,23.21321]
[1779637213804,34.69,76358.33,0.0,-0.68593,0.00016,23.21623]
[1779637220855,34.69,76358.09,0.0,-0.68596,0.00016,23.21518]
[1779637225889,34.69,76356.71,0.0,-0.68617,0.00016,23.20806]
[1779637231931,34.69,76355.44,0.0,-0.68639,0.00016,23.19781]
[1779637237363,34.69,76355.55,0.0,-0.68636,0.00016,23.19859]
[1779637247433,34.7,76355.66,0.0,-0.68634,0.00016,23.19946]
[1779637254094,34.7,76355.2,0.0,-0.6864,0.00016,23.1972]
[1779637259131,34.7,76354.96,0.0,-0.68644,0.00016,23.19608]
[1779637264183,34.7,76355.34,0.0,-0.68637,0.00016,23.19821]
[1779637275245,34.7,76358.83,0.0,-0.68583,0.00016,23.21668]
[1779637282291,34.7,76358.07,0.0,-0.68594,0.00016,23.21276]
[1779637287715,34.7,76356.63,0.0,-0.68616,0.00016,23.20525]
[1779637293372,34.7,76356.53,0.0,-0.6862,0.00016,23.20106]
[1779637301423,34.7,76356.73,0.0,-0.68617,0.00016,23.20225]
[1779637306457,34.7,76359.32,0.0,-0.68576,0.00016,23.21594]
[1779637310488,34.7,76352.65,0.0,-0.6868,0.00016,23.18094]
[1779637312501,34.7,76348.01,0.0,-0.68752,0.00016,23.1566]
[1779637318546,34.71,76347.65,0.0,-0.68756,0.00016,23.15515]
[1779637323593,34.71,76348.8,0.0,-0.68737,0.00016,23.16159]
[1779637328621,34.71,76345.33,0.0,-0.6879,0.00016,23.14363]
[1779637333657,34.71,76344.81,0.0,-0.68796,0.00016,23.1413]
[1779637338692,34.72,76344.88,0.0,-0.68794,0.00016,23.14206]
[1779637343727,34.72,76343.87,0.0,-0.68809,0.00016,23.1371]
[1779637348763,34.72,76342.77,0.0,-0.68824,0.00016,23.13168]
[1779637353798,34.72,76342.08,0.0,-0.68836,0.00016,23.12467]
[1779637359839,34.73,76342.39,0.0,-0.6883,0.00016,23.12684]
[1779637365881,34.73,76344.07,0.0,-0.68802,0.00016,23.13626]
[1779637370916,34.73,76344.11,0.0,-0.688,0.00016,23.13687]
[1779637375951,34.73,76342.94,0.0,-0.68817,0.00016,23.13108]
[1779637380986,34.74,76342.6,0.0,-0.68821,0.00016,23.1297]
[1779637388035,34.74,76343.73,0.0,-0.68802,0.00016,23.13626]
[1779637394078,34.74,76343.54,0.0,-0.68803,0.00016,23.13572]
[1779637399112,34.74,76343.57,0.0,-0.68801,0.00016,23.13627]
[1779637404147,34.75,76343.39,0.0,-0.68803,0.00016,23.13572]
[1779637415225,34.75,76343.31,0.0,-0.68804,0.00016,23.13243]
[1779637420261,34.76,76343.34,0.0,-0.68802,0.00016,23.13302]
[1779637425296,34.76,76343.4,0.0,-0.688,0.00016,23.13378]
[1779637430333,34.76,76343.39,0.0,-0.68799,0.00016,23.13416]
[1779637435367,34.76,76343.66,0.0,-0.68793,0.00016,23.136]
[1779637442416,34.77,76343.64,0.0,-0.68792,0.00016,23.13647]
[1779637447452,34.77,76344.28,0.0,-0.6878,0.00016,23.14028]
[1779637450472,34.77,76351.08,0.0,-0.68674,0.00016,23.17638]
[1779637452486,34.77,76353.69,0.0,-0.68633,0.00016,23.1902]
[1779637457521,34.77,76356.15,0.0,-0.68594,0.00016,23.2033]
[1779637463562,34.77,76354.92,0.0,-0.68613,0.00016,23.19696]
[1779637469605,34.77,76353.32,0.0,-0.68637,0.00016,23.18864]
[1779637474645,34.77,76350.97,0.0,-0.68676,0.00016,23.17258]
[1779637480685,34.77,76352.56,0.0,-0.68651,0.00016,23.18101]
[1779637486727,34.77,76355.86,0.0,-0.68599,0.00016,23.1984]
[1779637492775,34.77,76360.06,0.0,-0.68534,0.00016,23.22046]
[1779637497805,34.77,76363.52,0.0,-0.6848,0.00016,23.23858]
[1779637505861,34.78,76367.53,0.0,-0.68417,0.00016,23.25958]
[1779637513917,34.78,76368.57,0.0,-0.684,0.00016,23.26509]
[1779637518951,34.78,76370.74,0.0,-0.68366,0.00016,23.27644]
[1779637523987,34.78,76372.34,0.0,-0.68341,0.00016,23.28482]
[1779637529404,34.78,76372.86,0.0,-0.68332,0.00016,23.28758]
[1779637536071,34.78,76373.77,0.0,-0.6832,0.00016,23.28864]
[1779637542112,34.78,76374.03,0.0,-0.68316,0.00016,23.29006]
[1779637547149,34.78,76373.67,0.0,-0.68321,0.00016,23.28824]
[1779637553189,34.78,76367.39,0.0,-0.68419,0.00016,23.25571]
[1779637556213,34.78,76359.85,0.0,-0.68537,0.00016,23.21643]
[1779637561248,34.78,76359.39,0.0,-0.68543,0.00016,23.21426]
[1779637566283,34.78,76352.65,0.0,-0.68647,0.00016,23.17918]
[1779637571319,34.78,76350.44,0.0,-0.68681,0.00016,23.16791]
[1779637576353,34.79,76347.88,0.0,-0.68719,0.00016,23.15482]
[1779637581390,34.79,76345.59,0.0,-0.68754,0.00016,23.1432]
[1779637583402,34.79,76335.84,0.0,-0.68905,0.00016,23.09179]
[1779637584410,34.79,76333.59,0.0,-0.68939,0.00016,23.07998]
[1779637589830,34.8,76338.64,0.0,-0.68858,0.00016,23.10774]
[1779637599903,34.81,76339.87,0.0,-0.68836,0.00016,23.11202]
[1779637605556,34.81,76342.08,0.0,-0.68799,0.00016,23.12448]
[1779637610591,34.82,76343.39,0.0,-0.68777,0.00016,23.13219]
[1779637615625,34.82,76344.06,0.0,-0.68764,0.00016,23.13653]
[1779637620661,34.82,76345.49,0.0,-0.68739,0.00016,23.14487]
[1779637623685,34.83,76351.7,0.0,-0.68641,0.00016,23.178]
[1779637624690,34.83,76357.13,0.0,-0.68556,0.00016,23.20658]
[1779637626704,34.83,76357.43,0.0,-0.6855,0.00016,23.20835]
[1779637632746,34.83,76355.93,0.0,-0.68572,0.00016,23.20108]
[1779637637781,34.84,76353.52,0.0,-0.68608,0.00016,23.1889]
[1779637646845,34.84,76352.4,0.0,-0.68623,0.00016,23.18375]
[1779637651880,34.84,76351.14,0.0,-0.68644,0.00016,23.17368]
[1779637656915,34.84,76353.77,0.0,-0.68603,0.00016,23.18767]
[1779637662957,34.84,76353.28,0.0,-0.6861,0.00016,23.18522]
[1779637667994,34.84,76352.07,0.0,-0.68629,0.00016,23.17896]
[1779637679075,34.85,76348.95,0.0,-0.68677,0.00016,23.16279]
[1779637683104,34.85,76354.74,0.0,-0.68586,0.00016,23.19318]
[1779637688140,34.85,76356.79,0.0,-0.68555,0.00016,23.20382]
[1779637695187,34.84,76353.83,0.0,-0.68601,0.00016,23.18816]
[1779637700611,34.84,76358.38,0.0,-0.68531,0.00016,23.21178]
[1779637709286,34.84,76357.42,0.0,-0.68547,0.00016,23.20633]
[1779637710687,34.84,76349.82,0.0,-0.68666,0.00016,23.16646]
[1779637712308,34.84,76351.15,0.0,-0.68648,0.00016,23.16965]
[1779637717342,34.84,76351.89,0.0,-0.68636,0.00016,23.17345]
[1779637722377,34.84,76353.27,0.0,-0.68615,0.00016,23.18061]
[1779637727412,34.84,76354.8,0.0,-0.68592,0.00016,23.18854]
[1779637734469,34.84,76354.8,0.0,-0.68592,0.00016,23.18843]
[1779637739495,34.84,76351.12,0.0,-0.68649,0.00016,23.16912]
[1779637744532,34.84,76352.38,0.0,-0.6863,0.00016,23.17577]
[1779637749566,34.84,76353.86,0.0,-0.68606,0.00016,23.18355]
[1779637755608,34.84,76355.29,0.0,-0.68584,0.00016,23.19105]
[1779637761038,34.84,76355.57,0.0,-0.6858,0.00016,23.19251]
[1779637766685,34.84,76356.3,0.0,-0.68568,0.00016,23.19635]
[1779637771726,34.84,76361.51,0.0,-0.68489,0.00016,23.2198]
[1779637777765,34.84,76361.77,0.0,-0.68486,0.00016,23.22108]
[1779637781179,34.84,76367.24,0.0,-0.684,0.00016,23.24947]
[1779637783808,34.84,76373.25,0.0,-0.68307,0.00016,23.28056]
[1779637786831,34.84,76375.0,0.0,-0.6828,0.00016,23.28942]
[1779637791864,34.83,76373.54,0.0,-0.68304,0.00016,23.28157]
[1779637797905,34.83,76373.94,0.0,-0.68298,0.00016,23.28333]
[1779637802941,34.83,76373.47,0.0,-0.68307,0.00016,23.28066]
[1779637808984,34.83,76373.34,0.0,-0.68309,0.00016,23.27972]
[1779637810999,34.83,76383.43,0.0,-0.68152,0.00016,23.33169]
[1779637813019,34.83,76384.03,0.0,-0.68143,0.00016,23.33465]
[1779637818055,34.82,76386.27,0.0,-0.68109,0.00016,23.34563]
[1779637824097,34.82,76389.78,0.0,-0.68056,0.00016,23.36311]
[1779637826109,34.82,76373.15,0.0,-0.68317,0.00016,23.27737]
[1779637827117,34.82,76361.8,0.0,-0.68494,0.00016,23.21829]
[1779637828124,34.82,76359.97,0.0,-0.68523,0.00016,23.20877]
[1779637834172,34.82,76353.88,0.0,-0.68619,0.00016,23.17341]
[1779637838195,34.82,76346.04,0.0,-0.68741,0.00016,23.1324]
[1779637843230,34.82,76342.18,0.0,-0.68801,0.00016,23.11185]
[1779637848266,34.82,76342.21,0.0,-0.68801,0.00016,23.11191]
[1779637858332,34.82,76342.5,0.0,-0.68798,0.00016,23.11321]
[1779637863371,34.82,76345.25,0.0,-0.68755,0.00016,23.12759]
[1779637866393,34.82,76335.99,0.0,-0.68899,0.00016,23.07852]
[1779637870432,34.82,76333.31,0.0,-0.68941,0.00016,23.06433]
[1779637875460,34.82,76334.46,0.0,-0.68923,0.00016,23.0706]
[1779637881891,34.82,76335.66,0.0,-0.68903,0.00016,23.07715]
[1779637887546,34.82,76339.05,0.0,-0.6885,0.00016,23.09537]
[1779637892580,34.82,76338.15,0.0,-0.68866,0.00016,23.08702]
[1779637897615,34.82,76340.32,0.0,-0.68831,0.00016,23.09866]
[1779637902650,34.83,76340.78,0.0,-0.68823,0.00016,23.10138]
[1779637906679,34.83,76331.42,0.0,-0.68968,0.00016,23.05204]
[1779637909700,34.83,76330.0,0.0,-0.68989,0.00016,23.04466]
[1779637914734,34.83,76331.8,0.0,-0.6896,0.00016,23.05456]
[1779637919769,34.83,76335.07,0.0,-0.6891,0.00016,23.07195]
[1779637924807,34.83,76336.9,0.0,-0.68882,0.00016,23.08126]
[1779637929842,34.83,76335.35,0.0,-0.68907,0.00016,23.07278]
[1779637932241,34.83,76321.38,0.0,-0.69125,0.00015,22.99815]
[1779637934877,34.83,76318.9,0.0,-0.69163,0.00015,22.98486]
[1779637939912,34.83,76306.11,0.0,-0.69361,0.00015,22.91598]
[1779637940920,34.83,76301.86,0.0,-0.69426,0.00015,22.89301]
[1779637945954,34.82,76299.94,0.0,-0.69457,0.00015,22.8823]
[1779637950990,34.82,76306.14,0.0,-0.69362,0.00015,22.91549]
[1779637956029,34.82,76306.52,0.0,-0.69359,0.00015,22.91364]
[1779637959050,34.82,76301.09,0.0,-0.69443,0.00015,22.88436]
[1779637964085,34.82,76300.86,0.0,-0.69446,0.00015,22.8833]
[1779637970126,34.82,76304.57,0.0,-0.69388,0.00015,22.90349]
[1779637975162,34.82,76300.81,0.0,-0.69446,0.00015,22.88323]
[1779637981212,34.82,76300.45,0.0,-0.69451,0.00015,22.88147]
[1779637985235,34.83,76306.26,0.0,-0.69361,0.00015,22.91298]
[1779637991277,34.83,76306.4,0.0,-0.69359,0.00015,22.91387]
[1779637996311,34.83,76306.05,0.0,-0.69364,0.00015,22.91209]
[1779638000340,34.83,76300.12,0.0,-0.69455,0.00015,22.88006]
[1779638001347,34.83,76305.64,0.0,-0.6937,0.00015,22.90997]
[1779638006382,34.83,76304.78,0.0,-0.69383,0.00015,22.90538]
[1779638011426,34.83,76310.43,0.0,-0.69297,0.00015,22.93236]
[1779638016452,34.83,76309.49,0.0,-0.69311,0.00015,22.92757]
[1779638022495,34.83,76309.26,0.0,-0.69313,0.00015,22.92691]
[1779638027529,34.84,76310.79,0.0,-0.69287,0.00015,22.93569]
[1779638032564,34.84,76312.68,0.0,-0.69257,0.00015,22.94632]
[1779638037599,34.84,76312.63,0.0,-0.69256,0.00015,22.94647]
[1779638043019,34.84,76312.48,0.0,-0.69257,0.00015,22.94606]
[1779638049683,34.85,76312.4,0.0,-0.69257,0.00015,22.94617]
[1779638054718,34.85,76317.25,0.0,-0.69181,0.00015,22.97253]
[1779638060762,34.85,76315.99,0.0,-0.69199,0.00015,22.96615]
[1779638065812,34.85,76310.82,0.0,-0.69278,0.00015,22.93865]
[1779638070846,34.86,76306.08,0.0,-0.6935,0.00015,22.91356]
[1779638075883,34.86,76304.47,0.0,-0.69376,0.00015,22.90148]
[1779638080916,34.86,76304.9,0.0,-0.69368,0.00015,22.90419]
[1779638085953,34.86,76305.17,0.0,-0.69363,0.00015,22.90599]
[1779638091993,34.86,76307.07,0.0,-0.69333,0.00015,22.91659]
[1779638102066,34.87,76306.73,0.0,-0.69336,0.00015,22.9153]
[1779638107102,34.87,76307.74,0.0,-0.6932,0.00015,22.92099]
[1779638112136,34.87,76307.61,0.0,-0.69321,0.00015,22.92053]
[1779638121203,34.87,76307.53,0.0,-0.69321,0.00015,22.92053]
[1779638126236,34.87,76307.68,0.0,-0.69318,0.00015,22.92157]
[1779638131269,34.87,76307.61,0.0,-0.69321,0.00015,22.91763]
[1779638136304,34.88,76307.53,0.0,-0.69322,0.00015,22.91742]
[1779638141339,34.88,76306.64,0.0,-0.69335,0.00015,22.91286]
[1779638146375,34.88,76304.62,0.0,-0.69365,0.00015,22.90227]
[1779638151416,34.88,76303.47,0.0,-0.69382,0.00015,22.89638]
[1779638152416,34.88,76291.82,0.0,-0.69562,0.00015,22.83307]
[1779638153425,34.88,76286.77,0.0,-0.69639,0.00015,22.80556]
[1779638158459,34.88,76285.7,0.0,-0.69656,0.00015,22.79974]
[1779638163494,34.88,76284.52,0.0,-0.69674,0.00015,22.79336]
[1779638168531,34.88,76284.83,0.0,-0.69669,0.00015,22.79516]
[1779638172559,34.88,76279.14,0.0,-0.69755,0.00015,22.76424]
[1779638177596,34.88,76292.26,0.0,-0.69553,0.00015,22.83614]
[1779638178602,34.88,76294.88,0.0,-0.69513,0.00015,22.85038]
[1779638184644,34.88,76295.03,0.0,-0.6951,0.00015,22.85123]
[1779638189680,34.88,76295.89,0.0,-0.69497,0.00015,22.85595]
[1779638194716,34.88,76296.28,0.0,-0.69493,0.00015,22.85433]
[1779638199751,34.88,76296.66,0.0,-0.69487,0.00015,22.85646]
[1779638204784,34.88,76297.44,0.0,-0.69475,0.00015,22.86077]
[1779638209819,34.89,76298.04,0.0,-0.69465,0.00015,22.86412]
[1779638217875,34.89,76301.69,0.0,-0.69409,0.00015,22.88398]
[1779638224323,34.89,76303.44,0.0,-0.69381,0.00015,22.89348]
[1779638231973,34.89,76304.11,0.0,-0.69371,0.00015,22.89715]
[1779638237007,34.89,76302.45,0.0,-0.69396,0.00015,22.88822]
[1779638242042,34.89,76301.6,0.0,-0.69409,0.00015,22.88368]
[1779638248084,34.89,76298.13,0.0,-0.69463,0.00015,22.86502]
[1779638250099,34.89,76292.05,0.0,-0.69556,0.00015,22.83211]
[1779638256146,34.89,76291.28,0.0,-0.69569,0.00015,22.8244]
[1779638260174,34.89,76299.52,0.0,-0.69442,0.00015,22.86925]
[1779638261181,34.89,76302.68,0.0,-0.69393,0.00015,22.88633]
[1779638266216,34.89,76301.02,0.0,-0.69419,0.00015,22.87734]
[1779638271251,34.89,76300.82,0.0,-0.69422,0.00015,22.87627]
[1779638276286,34.89,76299.91,0.0,-0.69436,0.00015,22.87137]
[1779638281320,34.89,76296.04,0.0,-0.69495,0.00015,22.85053]
[1779638286356,34.89,76292.55,0.0,-0.69549,0.00015,22.83177]
[1779638291392,34.89,76291.24,0.0,-0.69568,0.00015,22.82493]
[1779638296427,34.9,76289.2,0.0,-0.69598,0.00015,22.81411]
[1779638304482,34.9,76287.19,0.0,-0.69628,0.00015,22.80365]
[1779638310525,34.9,76289.2,0.0,-0.69598,0.00015,22.81433]
[1779638315562,34.9,76284.79,0.0,-0.69669,0.00015,22.78632]
[1779638316568,34.9,76279.22,0.0,-0.69753,0.00015,22.75606]
[1779638321602,34.9,76273.82,0.0,-0.69834,0.00015,22.72734]
[1779638326638,34.9,76272.22,0.0,-0.69857,0.00015,22.7191]
[1779638333687,34.91,76272.49,0.0,-0.69851,0.00015,22.72121]
[1779638338721,34.91,76269.62,0.0,-0.69893,0.00015,22.70585]
[1779638340735,34.91,76277.41,0.0,-0.69774,0.00015,22.74872]
[1779638345770,34.91,76276.88,0.0,-0.69781,0.00015,22.74602]
[1779638350807,34.91,76277.13,0.0,-0.69777,0.00015,22.74758]
[1779638356847,34.91,76276.93,0.0,-0.6978,0.00015,22.74637]
[1779638364903,34.91,76282.75,0.0,-0.69692,0.00015,22.77784]
[1779638371952,34.91,76285.79,0.0,-0.69647,0.00015,22.79071]
[1779638377994,34.91,76287.9,0.0,-0.69615,0.00015,22.80231]
[1779638384038,34.91,76289.75,0.0,-0.69586,0.00015,22.81239]
[1779638389071,34.91,76290.54,0.0,-0.69575,0.00015,22.81653]
[1779638395519,34.91,76287.53,0.0,-0.69622,0.00015,22.79986]
[1779638401161,34.91,76287.95,0.0,-0.69615,0.00015,22.80208]
[1779638406197,34.91,76290.03,0.0,-0.69584,0.00015,22.81339]
[1779638411234,34.91,76290.22,0.0,-0.6958,0.00015,22.8145]
[1779638415665,34.91,76298.4,0.0,-0.69454,0.00015,22.85891]
[1779638422309,34.91,76298.96,0.0,-0.69446,0.00015,22.86188]
[1779638428351,34.91,76302.37,0.0,-0.69393,0.00015,22.88026]
[1779638433390,34.91,76301.06,0.0,-0.69416,0.00015,22.86934]
[1779638438435,34.91,76301.25,0.0,-0.69413,0.00015,22.87033]
[1779638443464,34.91,76300.48,0.0,-0.69425,0.00015,22.86614]
[1779638450514,34.91,76300.27,0.0,-0.69429,0.00015,22.86486]
[1779638455949,34.9,76298.14,0.0,-0.69463,0.00015,22.85293]
[1779638461591,34.9,76295.76,0.0,-0.69501,0.00015,22.83971]
[1779638466628,34.9,76293.3,0.0,-0.69539,0.00015,22.82611]
[1779638468644,34.9,76287.53,0.0,-0.69628,0.00015,22.79468]
[1779638470654,34.9,76294.84,0.0,-0.69516,0.00015,22.83437]
[1779638475689,34.9,76295.82,0.0,-0.69501,0.00015,22.83963]
[1779638481731,34.9,76297.05,0.0,-0.69482,0.00015,22.84639]
[1779638486766,34.9,76297.4,0.0,-0.69476,0.00015,22.84837]
[1779638491803,34.9,76297.69,0.0,-0.69474,0.00015,22.84621]
[1779638499859,34.9,76297.31,0.0,-0.69479,0.00015,22.84429]
[1779638505902,34.9,76297.9,0.0,-0.6947,0.00015,22.84757]
[1779638510936,34.9,76298.99,0.0,-0.69453,0.00015,22.85354]
[1779638516374,34.9,76298.97,0.0,-0.69453,0.00015,22.85348]
[1779638522013,34.9,76297.75,0.0,-0.69471,0.00015,22.84711]
[1779638536516,34.91,76298.2,0.0,-0.69464,0.00015,22.84976]
[1779638542153,34.91,76298.2,0.0,-0.69463,0.00015,22.84996]
[1779638551217,34.91,76298.15,0.0,-0.69466,0.00015,22.84607]
[1779638556656,34.91,76297.93,0.0,-0.69469,0.00015,22.84497]
[1779638562295,34.91,76301.23,0.0,-0.69418,0.00015,22.86289]
[1779638568337,34.91,76300.87,0.0,-0.69423,0.00015,22.86095]
[1779638573372,34.91,76300.28,0.0,-0.69433,0.00015,22.85777]
[1779638583439,34.91,76300.1,0.0,-0.69435,0.00015,22.85683]
[1779638589485,34.91,76299.61,0.0,-0.69443,0.00015,22.85424]
[1779638594520,34.91,76300.46,0.0,-0.69429,0.00015,22.85889]
[1779638599554,34.91,76300.0,0.0,-0.69436,0.00015,22.85642]
[1779638604593,34.91,76299.48,0.0,-0.69444,0.00015,22.85368]
[1779638607016,34.91,76314.15,0.0,-0.69218,0.00015,22.93265]
[1779638607680,34.91,76379.98,0.0,-0.68193,0.00016,23.27841]
[1779638608642,34.91,76380.16,0.0,-0.6819,0.00016,23.27942]
[1779638609656,34.91,76406.65,0.0,-0.67776,0.00016,23.41391]
[1779638612668,34.91,76397.52,0.0,-0.67922,0.00016,23.36389]
[1779638613680,34.91,76392.25,0.0,-0.68005,0.00016,23.33697]
[1779638614681,34.91,76386.84,0.0,-0.6809,0.00016,23.30925]
[1779638617084,34.91,76380.89,0.0,-0.68184,0.00016,23.27851]
[1779638622746,34.9,76383.65,0.0,-0.68142,0.00016,23.29225]
[1779638627155,34.9,76377.32,0.0,-0.68243,0.00016,23.25927]
[1779638632831,34.9,76374.32,0.0,-0.68291,0.00016,23.24342]
[1779638635851,34.9,76367.87,0.0,-0.68392,0.00016,23.20983]
[1779638640886,34.9,76370.5,0.0,-0.68352,0.00016,23.22318]
[1779638643908,34.89,76376.09,0.0,-0.68265,0.00016,23.25186]
[1779638648944,34.89,76375.07,0.0,-0.68282,0.00016,23.24625]
[1779638653977,34.89,76380.31,0.0,-0.68202,0.00016,23.2727]
[1779638659016,34.89,76388.45,0.0,-0.68076,0.00016,23.31406]
[1779638661036,34.89,76398.19,0.0,-0.67923,0.00016,23.36369]
[1779638666076,34.89,76406.16,0.0,-0.67797,0.00016,23.40439]
[1779638671106,34.89,76404.44,0.0,-0.67825,0.00016,23.39233]
[1779638676148,34.89,76402.87,0.0,-0.67848,0.00016,23.38472]
[1779638681176,34.89,76403.78,0.0,-0.67833,0.00016,23.38967]
[1779638685208,34.89,76409.41,0.0,-0.67745,0.00016,23.41794]
[1779638687221,34.89,76419.07,0.0,-0.67594,0.00016,23.46609]
[1779638691250,34.89,76424.35,0.0,-0.67513,0.00016,23.49161]
[1779638693266,34.89,76436.88,0.0,-0.67315,0.00016,23.55386]
[1779638694377,34.88,76452.86,0.0,-0.67062,0.00016,23.63242]
[1779638696318,34.89,76489.72,0.0,-0.66474,0.00016,23.81034]
[1779638697690,34.89,76496.94,0.0,-0.66359,0.00016,23.84453]
[1779638699333,34.89,76490.95,0.0,-0.66455,0.00016,23.81611]
[1779638701351,34.89,76481.29,0.0,-0.66609,0.00016,23.77009]
[1779638706381,34.89,76480.88,0.0,-0.66615,0.00016,23.76831]
[1779638710410,34.89,76489.97,0.0,-0.66469,0.00016,23.81174]
[1779638713432,34.89,76500.77,0.0,-0.66297,0.00016,23.8628]
[1779638718471,34.89,76495.79,0.0,-0.66377,0.00016,23.83915]
[1779638723502,34.89,76496.83,0.0,-0.6636,0.00016,23.844]
[1779638725516,34.88,76504.89,0.0,-0.66232,0.00016,23.88194]
[1779638726524,34.88,76511.77,0.0,-0.66121,0.00016,23.91413]
[1779638731559,34.88,76513.77,0.0,-0.66092,0.00016,23.91952]
[1779638736593,34.88,76507.73,0.0,-0.6619,0.00016,23.89107]
[1779638737971,34.88,76516.82,0.0,-0.66044,0.00016,23.9335]
[1779638739615,34.88,76522.06,0.0,-0.6596,0.00016,23.95783]
[1779638742635,34.88,76528.1,0.0,-0.65863,0.00016,23.98586]
[1779638743644,34.88,76535.94,0.0,-0.65736,0.00016,24.022]
[1779638748693,34.88,76540.27,0.0,-0.65665,0.00016,24.04199]
[1779638749703,34.88,76551.22,0.0,-0.65489,0.00016,24.09164]
[1779638750708,34.88,76556.66,0.0,-0.65402,0.00016,24.11607]
[1779638751715,34.88,76549.35,0.0,-0.65521,0.00016,24.08287]
[1779638753727,34.88,76556.12,0.0,-0.65412,0.00016,24.11316]
[1779638755743,34.88,76566.34,0.0,-0.65248,0.00016,24.15884]
[1779638756749,34.88,76574.95,0.0,-0.65108,0.00016,24.19711]
[1779638759773,34.87,76590.99,0.0,-0.64848,0.00016,24.26769]
[1779638760780,34.87,76605.88,0.0,-0.64606,0.00016,24.33235]
[1779638761809,34.85,76605.17,0.0,-0.64627,0.00016,24.32691]
[1779638762815,34.85,76597.92,0.0,-0.64746,0.00016,24.29535]
[1779638764270,34.85,76597.92,0.0,-0.64746,0.00016,24.29535]
[1779638772889,34.78,76590.93,0.0,-0.6489,0.00016,24.25724]
[1779638778293,34.78,76585.72,0.0,-0.64977,0.00016,24.23378]
[1779638779940,34.78,76578.7,0.0,-0.65092,0.00016,24.20254]
[1779638781954,34.77,76573.22,0.0,-0.65181,0.00016,24.17801]
[1779638784977,34.77,76564.13,0.0,-0.6533,0.00016,24.13694]
[1779638790015,34.77,76557.53,0.0,-0.6544,0.00016,24.1064]
[1779638791023,34.76,76550.65,0.0,-0.65554,0.00016,24.07136]
[1779638792035,34.76,76544.93,0.0,-0.65647,0.00016,24.0451]
[1779638796063,34.76,76536.05,0.0,-0.65793,0.00016,24.00371]
[1779638797070,34.76,76530.47,0.0,-0.65884,0.00016,23.9778]
[1779638801104,34.76,76479.63,0.0,-0.66702,0.00016,23.73716]
[1779638802105,34.76,76479.63,0.0,-0.66702,0.00016,23.73719]
[1779638803113,34.76,76478.81,0.0,-0.66715,0.00016,23.73322]
[1779638808147,34.76,76473.45,0.0,-0.66801,0.00016,23.70719]
[1779638813185,34.73,76471.38,0.0,-0.66844,0.00016,23.69435]
[1779638818220,34.72,76476.5,0.0,-0.66771,0.00016,23.71658]
[1779638822252,34.72,76483.1,0.0,-0.66666,0.00016,23.74837]
[1779638825274,34.71,76495.13,0.0,-0.66473,0.00016,23.80602]
[1779638826283,34.71,76494.8,0.0,-0.66479,0.00016,23.80441]
[1779638828297,34.71,76500.85,0.0,-0.66382,0.00016,23.83317]
[1779638829302,34.71,76508.61,0.0,-0.66259,0.00016,23.86936]
[1779638830317,34.7,76512.54,0.0,-0.66199,0.00016,23.88706]
[1779638832324,34.7,76515.74,0.0,-0.66148,0.00016,23.90203]
[1779638837360,34.7,76513.8,0.0,-0.6618,0.00016,23.89267]
[1779638842394,34.69,76511.64,0.0,-0.66221,0.00016,23.88076]
[1779638847429,34.69,76511.78,0.0,-0.66219,0.00016,23.88128]
[1779638852465,34.68,76512.18,0.0,-0.66215,0.00016,23.87936]
[1779638857504,34.68,76507.25,0.0,-0.66295,0.00016,23.85598]
[1779638859514,34.68,76508.86,0.0,-0.66269,0.00016,23.86363]
[1779638862535,34.68,76513.09,0.0,-0.66201,0.00016,23.8836]
[1779638867571,34.68,76515.53,0.0,-0.66162,0.00016,23.89503]
[1779638872605,34.68,76510.09,0.0,-0.66249,0.00016,23.86932]
[1779638875626,34.68,76504.3,0.0,-0.66343,0.00016,23.84189]
[1779638880661,34.68,76502.36,0.0,-0.66374,0.00016,23.83279]
[1779638884689,34.69,76495.13,0.0,-0.6649,0.00016,23.7984]
[1779638887711,34.69,76485.52,0.0,-0.66643,0.00016,23.75241]
[1779638889079,34.69,76482.58,0.0,-0.6669,0.00016,23.73828]
[1779638894758,34.68,76481.97,0.0,-0.66705,0.00016,23.73403]
[1779638900801,34.66,76481.46,0.0,-0.6672,0.00016,23.72964]
[1779638905836,34.66,76482.09,0.0,-0.66712,0.00016,23.73213]
[1779638910872,34.66,76481.14,0.0,-0.66728,0.00016,23.7273]
[1779638915905,34.66,76480.74,0.0,-0.66737,0.00016,23.72145]
[1779638920942,34.65,76486.32,0.0,-0.66648,0.00016,23.74822]
[1779638925976,34.65,76487.3,0.0,-0.66633,0.00016,23.75267]
[1779638931013,34.65,76488.39,0.0,-0.66615,0.00016,23.75824]
[1779638936051,34.66,76483.99,0.0,-0.6668,0.00016,23.73843]
[1779638938065,34.67,76479.29,0.0,-0.66754,0.00016,23.71609]
[1779638943100,34.67,76479.2,0.0,-0.66756,0.00016,23.71548]
[1779638948135,34.66,76477.16,0.0,-0.66791,0.00016,23.70518]
[1779638953170,34.66,76476.13,0.0,-0.66809,0.00016,23.69977]
[1779638958205,34.66,76481.03,0.0,-0.6673,0.00016,23.7236]
[1779638959569,34.66,76481.56,0.0,-0.66721,0.00016,23.72626]
[1779638965258,34.66,76481.3,0.0,-0.66725,0.00016,23.72503]
[1779638967275,34.66,76489.02,0.0,-0.66601,0.00016,23.76229]
[1779638972304,34.66,76491.12,0.0,-0.66569,0.00016,23.76881]
[1779638977340,34.66,76491.58,0.0,-0.66561,0.00016,23.77114]
[1779638982377,34.66,76489.47,0.0,-0.66595,0.00016,23.76112]
[1779638987416,34.67,76492.72,0.0,-0.66542,0.00016,23.77686]
[1779638992453,34.67,76499.49,0.0,-0.66433,0.00016,23.8093]
[1779638997489,34.67,76503.51,0.0,-0.66368,0.00016,23.82843]
[1779639002532,34.67,76517.13,0.0,-0.66148,0.00016,23.89286]
[1779639003540,34.67,76527.86,0.0,-0.65975,0.00016,23.94311]
[1779639004549,34.66,76529.32,0.0,-0.65952,0.00016,23.94979]
[1779639007565,34.66,76536.29,0.0,-0.6584,0.00016,23.98203]
[1779639012601,34.66,76533.71,0.0,-0.65883,0.00016,23.96962]
[1779639017637,34.66,76536.71,0.0,-0.65836,0.00016,23.98311]
[1779639020657,34.65,76549.82,0.0,-0.65624,0.00016,24.04327]
[1779639021665,34.65,76551.76,0.0,-0.65594,0.00016,24.05195]
[1779639026699,34.65,76556.63,0.0,-0.65516,0.00016,24.07385]
[1779639031733,34.65,76556.16,0.0,-0.65527,0.00016,24.06775]
[1779639032742,34.65,76550.11,0.0,-0.65625,0.00016,24.03993]
[1779639037776,34.64,76548.1,0.0,-0.6566,0.00016,24.03027]
[1779639042811,34.64,76549.1,0.0,-0.65645,0.00016,24.03435]
[1779639047846,34.63,76549.06,0.0,-0.65648,0.00016,24.03379]
[1779639052880,34.63,76551.69,0.0,-0.65606,0.00016,24.04546]
[1779639057933,34.63,76551.43,0.0,-0.65612,0.00016,24.04384]
[1779639062967,34.62,76549.05,0.0,-0.65652,0.00016,24.03253]
[1779639068002,34.62,76546.89,0.0,-0.65689,0.00016,24.02211]
[1779639073037,34.62,76541.03,0.0,-0.65787,0.00016,23.99451]
[1779639078072,34.61,76540.07,0.0,-0.65804,0.00016,23.98961]
[1779639079079,34.61,76533.03,0.0,-0.65919,0.00016,23.9567]
[1779639082100,34.61,76530.88,0.0,-0.65954,0.00016,23.94649]
[1779639087135,34.61,76526.74,0.0,-0.66023,0.00016,23.92669]
[1779639089149,34.6,76520.33,0.0,-0.66128,0.00016,23.89642]
[1779639094184,34.6,76519.66,0.0,-0.66142,0.00016,23.88926]
[1779639099219,34.6,76519.98,0.0,-0.66138,0.00016,23.89039]
[1779639104253,34.6,76518.56,0.0,-0.66162,0.00016,23.88338]
[1779639109291,34.59,76517.26,0.0,-0.66184,0.00016,23.87693]
[1779639114327,34.59,76515.77,0.0,-0.66209,0.00016,23.86958]
[1779639119361,34.59,76514.86,0.0,-0.66225,0.00016,23.86496]
[1779639124396,34.59,76512.33,0.0,-0.66267,0.00016,23.85271]
[1779639129436,34.59,76509.34,0.0,-0.66316,0.00016,23.83824]
[1779639133466,34.58,76502.27,0.0,-0.66431,0.00016,23.80443]
[1779639138501,34.58,76498.66,0.0,-0.66489,0.00016,23.78713]
[1779639143537,34.58,76494.86,0.0,-0.66551,0.00016,23.76876]
[1779639148573,34.58,76491.78,0.0,-0.66603,0.00016,23.75331]
[1779639153617,34.58,76492.61,0.0,-0.66594,0.00016,23.75301]
[1779639158645,34.57,76492.06,0.0,-0.66605,0.00016,23.74977]
[1779639163679,34.57,76500.21,0.0,-0.66475,0.00016,23.78837]
[1779639168713,34.56,76506.13,0.0,-0.66381,0.00016,23.81647]
[1779639174756,34.56,76506.12,0.0,-0.66381,0.00016,23.81625]
[1779639179791,34.56,76505.72,0.0,-0.66388,0.00016,23.8142]
[1779639182814,34.56,76498.05,0.0,-0.66513,0.00016,23.77737]
[1779639187847,34.56,76495.43,0.0,-0.66556,0.00016,23.76445]
[1779639191216,34.56,76488.1,0.0,-0.66675,0.00016,23.72894]
[1779639196910,34.56,76488.09,0.0,-0.66675,0.00016,23.72874]
[1779639201945,34.56,76488.97,0.0,-0.66662,0.00016,23.73285]
[1779639210001,34.55,76486.26,0.0,-0.66706,0.00016,23.71951]
[1779639214030,34.55,76493.02,0.0,-0.66599,0.00016,23.74847]
[1779639215038,34.55,76501.48,0.0,-0.66463,0.00016,23.78917]
[1779639216044,34.56,76500.81,0.0,-0.66473,0.00016,23.78613]
[1779639221432,34.56,76500.24,0.0,-0.66482,0.00016,23.78357]
[1779639231502,34.55,76497.29,0.0,-0.6653,0.00016,23.76912]
[1779639237191,34.55,76495.0,0.0,-0.66567,0.00016,23.75806]
[1779639244240,34.55,76494.11,0.0,-0.66582,0.00016,23.75374]
[1779639249274,34.55,76497.24,0.0,-0.66531,0.00016,23.76877]
[1779639258338,34.55,76498.06,0.0,-0.66519,0.00016,23.77257]
[1779639263375,34.55,76501.91,0.0,-0.66457,0.00016,23.79092]
[1779639265544,34.55,76502.56,0.0,-0.66447,0.00016,23.794]
[1779639271784,34.55,76502.79,0.0,-0.66447,0.00016,23.79094]
[1779639277473,34.55,76501.91,0.0,-0.66462,0.00016,23.78637]
[1779639280495,34.54,76508.95,0.0,-0.66349,0.00016,23.81981]
[1779639281857,34.54,76514.51,0.0,-0.66259,0.00016,23.84627]
[1779639287542,34.54,76519.36,0.0,-0.66183,0.00016,23.86863]
[1779639292577,34.54,76520.89,0.0,-0.66159,0.00016,23.87555]
[1779639297613,34.53,76523.16,0.0,-0.66123,0.00016,23.88596]
[1779639302648,34.53,76521.49,0.0,-0.66152,0.00016,23.87775]
[1779639310705,34.53,76522.07,0.0,-0.66143,0.00016,23.88023]
[1779639319767,34.53,76525.68,0.0,-0.66086,0.00016,23.89685]
[1779639321781,34.53,76531.83,0.0,-0.65987,0.00016,23.92557]
[1779639322788,34.53,76538.73,0.0,-0.65875,0.00016,23.95782]
[1779639323795,34.52,76542.86,0.0,-0.65808,0.00016,23.97683]
[1779639328833,34.52,76545.26,0.0,-0.65771,0.00016,23.9875]
[1779639331853,34.52,76551.7,0.0,-0.65669,0.00016,24.01318]
[1779639336888,34.51,76552.25,0.0,-0.65664,0.00016,24.01478]
[1779639338902,34.51,76561.47,0.0,-0.65513,0.00016,24.05722]
[1779639343938,34.51,76554.19,0.0,-0.65631,0.00016,24.02414]
[1779639348993,34.51,76553.31,0.0,-0.65645,0.00016,24.02021]
[1779639350996,34.51,76564.57,0.0,-0.65461,0.00016,24.07181]
[1779639356034,34.52,76564.03,0.0,-0.65467,0.00016,24.06996]
[1779639361070,34.52,76564.47,0.0,-0.6546,0.00016,24.07194]
[1779639362454,34.52,76603.34,0.0,-0.64823,0.00016,24.24627]
[1779639364956,34.52,76603.16,0.0,-0.64825,0.00016,24.24548]
[1779639365007,34.51,76612.84,0.0,-0.64669,0.00016,24.2873]
[1779639366114,34.51,76604.61,0.0,-0.64805,0.00016,24.25109]
[1779639367122,34.51,76598.93,0.0,-0.64898,0.00016,24.22596]
[1779639368129,34.51,76592.28,0.0,-0.65008,0.00016,24.19635]
[1779639370924,34.51,76589.82,0.0,-0.65049,0.00016,24.18528]
[1779639372516,34.51,76595.65,0.0,-0.64954,0.00016,24.21095]
[1779639373976,34.51,76595.65,0.0,-0.64954,0.00016,24.21095]
[1779639376215,34.5,76603.58,0.0,-0.64824,0.00016,24.24591]
[1779639377215,34.5,76616.49,0.0,-0.64612,0.00016,24.30239]
[1779639378223,34.5,76621.53,0.0,-0.64529,0.00017,24.32416]
[1779639382608,34.5,76627.17,0.0,-0.64437,0.00017,24.34831]
[1779639388290,34.49,76624.22,0.0,-0.64488,0.00017,24.335]
[1779639389297,34.49,76618.23,0.0,-0.64588,0.00017,24.3088]
[1779639392678,34.49,76611.17,0.0,-0.64708,0.00016,24.27396]
[1779639395341,34.49,76618.86,0.0,-0.64583,0.00017,24.30718]
[1779639399368,34.48,76606.36,0.0,-0.64791,0.00016,24.25198]
[1779639404411,34.48,76607.49,0.0,-0.64773,0.00016,24.25658]
[1779639407438,34.48,76601.48,0.0,-0.64873,0.00016,24.23003]
[1779639409452,34.48,76594.99,0.0,-0.6498,0.00016,24.2012]
[1779639412819,34.48,76594.47,0.0,-0.64989,0.00016,24.19872]
[1779639418517,34.47,76596.63,0.0,-0.64955,0.00016,24.20799]
[1779639423555,34.47,76594.55,0.0,-0.6499,0.00016,24.19842]
[1779639428587,34.47,76601.28,0.0,-0.64881,0.00016,24.22797]
[1779639432964,34.46,76610.77,0.0,-0.64726,0.00016,24.26948]
[1779639434630,34.46,76611.37,0.0,-0.64716,0.00016,24.27191]
[1779639438659,34.46,76605.61,0.0,-0.64813,0.00016,24.24614]
[1779639443694,34.45,76608.52,0.0,-0.64767,0.00016,24.25844]
[1779639448728,34.45,76606.35,0.0,-0.64805,0.00016,24.24829]
[1779639451751,34.45,76613.72,0.0,-0.64687,0.00017,24.2767]
[1779639453766,34.44,76618.86,0.0,-0.64603,0.00017,24.29892]
[1779639458804,34.44,76618.22,0.0,-0.64617,0.00017,24.29542]
[1779639463184,34.43,76639.97,0.0,-0.64258,0.00017,24.38913]
[1779639464843,34.43,76643.86,0.0,-0.64193,0.00017,24.40574]
[1779639469878,34.43,76645.59,0.0,-0.64165,0.00017,24.41296]
[1779639471893,34.43,76637.97,0.0,-0.64292,0.00017,24.38036]
[1779639476932,34.43,76639.84,0.0,-0.64261,0.00017,24.38831]
[1779639481964,34.43,76634.31,0.0,-0.64354,0.00017,24.36436]
[1779639484988,34.43,76628.63,0.0,-0.64448,0.00017,24.33981]
[1779639491031,34.43,76625.06,0.0,-0.64507,0.00017,24.32433]
[1779639495064,34.43,76618.56,0.0,-0.64615,0.00017,24.29597]
[1779639496067,34.43,76610.74,0.0,-0.64744,0.00017,24.26163]
[1779639497074,34.43,76604.45,0.0,-0.64848,0.00016,24.23385]
[1779639499088,34.43,76602.33,0.0,-0.64883,0.00016,24.22445]
[1779639502109,34.43,76590.49,0.0,-0.65079,0.00016,24.1716]
[1779639503116,34.43,76584.52,0.0,-0.65177,0.00016,24.14467]
[1779639505156,34.42,76581.94,0.0,-0.65221,0.00016,24.13271]
[1779639505927,34.42,76581.94,0.0,-0.65221,0.00016,24.13271]
[1779639511172,34.41,76584.39,0.0,-0.65187,0.00016,24.13908]
[1779639516207,34.41,76584.45,0.0,-0.65189,0.00016,24.13851]
[1779639521242,34.4,76584.35,0.0,-0.65194,0.00016,24.13727]
[1779639524263,34.4,76578.06,0.0,-0.65299,0.00016,24.10835]
[1779639529300,34.39,76576.14,0.0,-0.65333,0.00016,24.09896]
[1779639533681,34.39,76567.64,0.0,-0.65474,0.00016,24.05979]
[1779639539371,34.38,76563.64,0.0,-0.65541,0.00016,24.04114]
[1779639544403,34.38,76565.89,0.0,-0.65504,0.00016,24.0514]
[1779639546417,34.38,76572.61,0.0,-0.65395,0.00016,24.08198]
[1779639548431,34.38,76578.59,0.0,-0.65298,0.00016,24.10891]
[1779639553822,34.37,76582.36,0.0,-0.65238,0.00016,24.12528]
[1779639556488,34.37,76590.97,0.0,-0.65098,0.00016,24.16366]
[1779639561522,34.36,76593.72,0.0,-0.65055,0.00016,24.17538]
[1779639566557,34.36,76590.85,0.0,-0.65105,0.00016,24.16181]
[1779639571592,34.35,76591.44,0.0,-0.651,0.00016,24.16008]
[1779639576626,34.35,76592.49,0.0,-0.65086,0.00017,24.16413]
[1779639581666,34.34,76588.33,0.0,-0.65157,0.00016,24.14475]
[1779639586700,34.33,76588.0,0.0,-0.65165,0.00016,24.14252]
[1779639591737,34.33,76588.53,0.0,-0.65159,0.00016,24.14418]
[1779639596772,34.32,76588.87,0.0,-0.65157,0.00017,24.14499]
[1779639601811,34.31,76583.57,0.0,-0.65247,0.00016,24.1203]
[1779639604200,34.31,76571.94,0.0,-0.6544,0.00016,24.06703]
[1779639605835,34.31,76571.23,0.0,-0.65451,0.00016,24.06378]
[1779639610871,34.32,76572.67,0.0,-0.65425,0.00016,24.07097]
[1779639615907,34.32,76568.02,0.0,-0.65499,0.00016,24.05041]
[1779639620942,34.33,76564.81,0.0,-0.65549,0.00016,24.03639]
[1779639624341,34.33,76555.43,0.0,-0.65702,0.00016,23.99317]
[1779639630012,34.34,76554.85,0.0,-0.65709,0.00016,23.99112]
[1779639635046,34.34,76548.78,0.0,-0.65809,0.00016,23.95974]
[1779639640078,34.35,76542.22,0.0,-0.65914,0.00016,23.92948]
[1779639645115,34.35,76541.5,0.0,-0.65925,0.00016,23.9263]
[1779639650148,34.35,76539.69,0.0,-0.65954,0.00016,23.91793]
[1779639653174,34.35,76530.97,0.0,-0.66097,0.00016,23.87682]
[1779639654181,34.35,76530.54,0.0,-0.66104,0.00016,23.87475]
[1779639658211,34.35,76524.99,0.0,-0.66195,0.00016,23.84828]
[1779639661229,34.35,76521.26,0.0,-0.66256,0.00016,23.83048]
[1779639666264,34.35,76519.03,0.0,-0.66292,0.00016,23.81992]
[1779639670293,34.35,76524.54,0.0,-0.66202,0.00016,23.8463]
[1779639675327,34.35,76526.45,0.0,-0.6617,0.00016,23.85547]
[1779639680362,34.35,76525.39,0.0,-0.66187,0.00016,23.85055]
[1779639685397,34.35,76527.43,0.0,-0.66153,0.00016,23.86042]
[1779639690432,34.35,76528.31,0.0,-0.66138,0.00016,23.86479]
[1779639695467,34.35,76529.63,0.0,-0.66118,0.00016,23.86755]
[1779639700502,34.36,76531.5,0.0,-0.66087,0.00016,23.87662]
[1779639705537,34.36,76532.68,0.0,-0.66066,0.00016,23.88246]
[1779639710572,34.36,76533.06,0.0,-0.66059,0.00016,23.88448]
[1779639715607,34.36,76533.46,0.0,-0.66052,0.00016,23.88662]
[1779639721662,34.36,76534.31,0.0,-0.66037,0.00016,23.89088]
[1779639722663,34.36,76540.83,0.0,-0.6593,0.00016,23.92162]
[1779639723670,34.36,76548.79,0.0,-0.658,0.00016,23.95888]
[1779639725046,34.36,76556.11,0.0,-0.6568,0.00016,23.99287]
[1779639730718,34.36,76557.83,0.0,-0.65653,0.00016,24.00065]
[1779639735754,34.36,76558.96,0.0,-0.65634,0.00016,24.00584]
[1779639738778,34.36,76566.89,0.0,-0.65505,0.00016,24.04214]
[1779639743811,34.36,76568.0,0.0,-0.65489,0.00016,24.04676]
[1779639748845,34.35,76571.43,0.0,-0.65434,0.00016,24.06199]
[1779639753883,34.35,76574.32,0.0,-0.65391,0.00016,24.07099]
[1779639759922,34.34,76577.1,0.0,-0.65347,0.00016,24.08298]
[1779639765327,34.34,76578.66,0.0,-0.65324,0.00016,24.0895]
[1779639771000,34.33,76580.6,0.0,-0.65295,0.00016,24.09761]
[1779639776034,34.33,76582.55,0.0,-0.65265,0.00016,24.10586]
[1779639781069,34.32,76582.43,0.0,-0.65269,0.00016,24.10471]
[1779639786105,34.31,76580.13,0.0,-0.6531,0.00016,24.09363]
[1779639791139,34.31,76576.25,0.0,-0.65376,0.00016,24.07532]
[1779639796174,34.3,76573.09,0.0,-0.65431,0.00016,24.06024]
[1779639801209,34.3,76569.78,0.0,-0.65488,0.00016,24.04442]
[1779639807250,34.29,76567.24,0.0,-0.65532,0.00016,24.03194]
[1779639815308,34.28,76564.54,0.0,-0.65583,0.00016,24.01474]
[1779639820342,34.28,76566.16,0.0,-0.65559,0.00016,24.02157]
[1779639826384,34.27,76566.79,0.0,-0.65551,0.00016,24.0237]
[1779639834441,34.26,76568.68,0.0,-0.65524,0.00016,24.03138]
[1779639836455,34.26,76561.38,0.0,-0.65645,0.00016,23.99738]
[1779639841489,34.27,76559.18,0.0,-0.65679,0.00016,23.98796]
[1779639851558,34.28,76555.45,0.0,-0.65734,0.00016,23.97207]
[1779639853573,34.28,76548.91,0.0,-0.65841,0.00016,23.9418]
[1779639855588,34.28,76542.83,0.0,-0.6594,0.00016,23.91342]
[1779639863643,34.29,76544.36,0.0,-0.65913,0.00016,23.921]
[1779639868696,34.29,76539.68,0.0,-0.6599,0.00016,23.8991]
[1779639873730,34.29,76539.44,0.0,-0.65996,0.00016,23.89422]
[1779639878766,34.29,76539.21,0.0,-0.66,0.00016,23.89306]
[1779639883801,34.29,76535.53,0.0,-0.6606,0.00016,23.87562]
[1779639888836,34.29,76531.92,0.0,-0.66119,0.00016,23.85857]
[1779639893871,34.29,76531.13,0.0,-0.66132,0.00016,23.85497]
[1779639896238,34.29,76525.71,0.0,-0.6622,0.00016,23.82925]
[1779639901927,34.29,76527.62,0.0,-0.66187,0.00016,23.83874]
[1779639906962,34.29,76526.16,0.0,-0.6621,0.00016,23.83199]
[1779639911997,34.29,76522.51,0.0,-0.6627,0.00016,23.81468]
[1779639918039,34.3,76519.73,0.0,-0.66314,0.00016,23.80164]
[1779639923075,34.3,76527.99,0.0,-0.66178,0.00016,23.84132]
[1779639926449,34.3,76531.88,0.0,-0.66114,0.00016,23.85995]
[1779639932139,34.3,76528.97,0.0,-0.66163,0.00016,23.84254]
[1779639937174,34.3,76523.73,0.0,-0.66249,0.00016,23.8177]
[1779639942219,34.3,76525.23,0.0,-0.66223,0.00016,23.82508]
[1779639947255,34.3,76525.77,0.0,-0.66214,0.00016,23.82785]
[1779639952289,34.31,76527.15,0.0,-0.6619,0.00016,23.83461]
[1779639957324,34.31,76527.26,0.0,-0.66188,0.00016,23.8353]
[1779639962364,34.31,76527.4,0.0,-0.66185,0.00016,23.83614]
[1779639967397,34.31,76525.39,0.0,-0.66217,0.00016,23.82674]
[1779639972432,34.31,76521.86,0.0,-0.66274,0.00016,23.8101]
[1779639977467,34.31,76516.53,0.0,-0.6636,0.00016,23.78487]
[1779639982501,34.32,76514.09,0.0,-0.66399,0.00016,23.77347]
[1779639988544,34.32,76512.19,0.0,-0.66428,0.00016,23.76477]
[1779639992572,34.32,76504.97,0.0,-0.66547,0.00016,23.72645]
[1779639995593,34.32,76498.79,0.0,-0.66646,0.00016,23.69673]
[1779639997610,34.32,76491.39,0.0,-0.66767,0.00016,23.66046]
[1779640002644,34.32,76489.64,0.0,-0.66796,0.00016,23.65166]
[1779640008685,34.32,76487.46,0.0,-0.66832,0.00016,23.6408]
[1779640013720,34.32,76487.03,0.0,-0.6684,0.00016,23.6386]
[1779640018755,34.32,76485.7,0.0,-0.66861,0.00016,23.63203]
[1779640023791,34.32,76483.79,0.0,-0.66892,0.00016,23.62267]
[1779640028829,34.32,76483.88,0.0,-0.6689,0.00016,23.62317]
[1779640033866,34.32,76485.02,0.0,-0.66872,0.00016,23.62886]
[1779640038898,34.32,76485.78,0.0,-0.66859,0.00016,23.63268]
[1779640043934,34.32,76485.78,0.0,-0.66859,0.00016,23.63275]
[1779640048970,34.32,76485.99,0.0,-0.66855,0.00016,23.63387]
[1779640054005,34.32,76486.11,0.0,-0.66855,0.00016,23.63083]
[1779640063067,34.32,76486.19,0.0,-0.66853,0.00016,23.63141]
[1779640065081,34.32,76494.27,0.0,-0.66721,0.00016,23.67115]
[1779640070115,34.33,76495.31,0.0,-0.66704,0.00016,23.67633]
[1779640075152,34.33,76493.24,0.0,-0.66737,0.00016,23.66636]
[1779640080187,34.33,76492.71,0.0,-0.66746,0.00016,23.66376]
[1779640087585,34.33,76495.19,0.0,-0.66705,0.00016,23.67611]
[1779640093278,34.33,76494.86,0.0,-0.66709,0.00016,23.67467]
[1779640098312,34.33,76497.73,0.0,-0.66662,0.00016,23.68886]
[1779640103348,34.33,76502.42,0.0,-0.66585,0.00016,23.71178]
[1779640106370,34.33,76509.7,0.0,-0.66467,0.00016,23.74703]
[1779640111405,34.33,76514.46,0.0,-0.66391,0.00016,23.76625]
[1779640117788,34.33,76518.46,0.0,-0.66326,0.00016,23.78537]
[1779640124497,34.33,76515.91,0.0,-0.66368,0.00016,23.773]
[1779640129532,34.33,76514.42,0.0,-0.66393,0.00016,23.76573]
[1779640134570,34.33,76514.58,0.0,-0.6639,0.00016,23.76653]
[1779640139607,34.33,76512.52,0.0,-0.66423,0.00016,23.75688]
[1779640144640,34.33,76512.45,0.0,-0.66424,0.00016,23.7567]
[1779640154709,34.34,76514.03,0.0,-0.66397,0.00016,23.76461]
[1779640159745,34.34,76512.32,0.0,-0.66424,0.00016,23.75654]
[1779640164779,34.34,76512.48,0.0,-0.66421,0.00016,23.75744]
[1779640169815,34.34,76510.11,0.0,-0.66459,0.00016,23.74617]
[1779640175857,34.34,76509.02,0.0,-0.66478,0.00016,23.73737]
[1779640182906,34.34,76507.75,0.0,-0.66498,0.00016,23.73145]
[1779640187941,34.34,76506.24,0.0,-0.66522,0.00016,23.72431]
[1779640192977,34.34,76505.85,0.0,-0.66528,0.00016,23.72259]
[1779640198358,34.34,76503.41,0.0,-0.66567,0.00016,23.71096]
[1779640204056,34.35,76503.79,0.0,-0.6656,0.00016,23.71306]
[1779640209090,34.35,76507.94,0.0,-0.66492,0.00016,23.73324]
[1779640214127,34.35,76506.3,0.0,-0.66518,0.00016,23.72545]
[1779640219164,34.35,76505.66,0.0,-0.66528,0.00016,23.72251]
[1779640224201,34.35,76499.11,0.0,-0.66634,0.00016,23.69095]
[1779640229232,34.35,76499.98,0.0,-0.66619,0.00016,23.69544]
[1779640234268,34.36,76501.19,0.0,-0.66601,0.00016,23.69785]
[1779640239303,34.36,76501.14,0.0,-0.666,0.00016,23.69785]
[1779640244338,34.36,76497.55,0.0,-0.66658,0.00016,23.68069]
[1779640249373,34.36,76495.92,0.0,-0.66683,0.00016,23.67309]
[1779640254409,34.36,76496.57,0.0,-0.66671,0.00016,23.67662]
[1779640259443,34.37,76494.19,0.0,-0.66709,0.00016,23.66541]
[1779640264483,34.37,76494.99,0.0,-0.66694,0.00016,23.66971]
[1779640267498,34.37,76487.71,0.0,-0.66811,0.00016,23.63439]
[1779640272535,34.38,76489.67,0.0,-0.66778,0.00016,23.64445]
[1779640277570,34.38,76490.41,0.0,-0.66764,0.00016,23.6485]
[1779640285627,34.38,76489.31,0.0,-0.6678,0.00016,23.64377]
[1779640288991,34.38,76498.99,0.0,-0.66622,0.00016,23.69117]
[1779640291668,34.39,76500.68,0.0,-0.66596,0.00016,23.69577]
[1779640299064,34.39,76500.68,0.0,-0.66595,0.00016,23.69603]
[1779640304760,34.39,76502.15,0.0,-0.66571,0.00016,23.70337]
[1779640310802,34.39,76507.06,0.0,-0.6649,0.00016,23.72729]
[1779640315837,34.39,76509.96,0.0,-0.66442,0.00016,23.74142]
[1779640320873,34.39,76513.31,0.0,-0.66387,0.00016,23.7577]
[1779640325906,34.39,76516.42,0.0,-0.66336,0.00016,23.77279]
[1779640330943,34.4,76518.67,0.0,-0.66298,0.00016,23.78375]
[1779640333964,34.4,76507.6,0.0,-0.66478,0.00016,23.73079]
[1779640335978,34.4,76502.37,0.0,-0.66562,0.00016,23.70572]
[1779640341012,34.4,76495.75,0.0,-0.66669,0.00016,23.67397]
[1779640346047,34.4,76490.6,0.0,-0.66753,0.00016,23.64861]
[1779640351082,34.4,76494.45,0.0,-0.66693,0.00016,23.66372]
[1779640356117,34.4,76493.13,0.0,-0.66712,0.00016,23.65784]
[1779640361152,34.41,76490.48,0.0,-0.66753,0.00016,23.64546]
[1779640366189,34.41,76490.32,0.0,-0.66754,0.00016,23.64522]
[1779640371222,34.42,76486.29,0.0,-0.66817,0.00016,23.62623]
[1779640376259,34.42,76484.47,0.0,-0.66844,0.00016,23.61786]
[1779640381292,34.42,76486.11,0.0,-0.66816,0.00016,23.62628]
[1779640388341,34.42,76482.75,0.0,-0.6687,0.00016,23.60991]
[1779640392372,34.43,76489.08,0.0,-0.66767,0.00016,23.6412]
[1779640393380,34.43,76499.15,0.0,-0.66603,0.00016,23.69028]
[1779640398415,34.43,76502.67,0.0,-0.66544,0.00016,23.70774]
[1779640403449,34.43,76502.77,0.0,-0.66541,0.00016,23.70863]
[1779640408484,34.44,76502.74,0.0,-0.6654,0.00016,23.70887]
[1779640409873,34.44,76492.98,0.0,-0.66698,0.00016,23.66165]
[1779640411505,34.44,76492.61,0.0,-0.66706,0.00016,23.65634]
[1779640416542,34.44,76487.94,0.0,-0.6678,0.00016,23.63409]
[1779640422583,34.45,76483.6,0.0,-0.66848,0.00016,23.61336]
[1779640427619,34.45,76482.3,0.0,-0.66867,0.00016,23.60765]
[1779640432654,34.45,76480.84,0.0,-0.6689,0.00016,23.60069]
[1779640437690,34.45,76482.29,0.0,-0.66867,0.00016,23.60773]
[1779640442725,34.45,76482.94,0.0,-0.66856,0.00016,23.61088]
[1779640447759,34.45,76482.66,0.0,-0.66861,0.00016,23.60949]
[1779640452794,34.45,76480.26,0.0,-0.66898,0.00016,23.59824]
[1779640457831,34.46,76476.79,0.0,-0.66952,0.00016,23.58188]
[1779640462867,34.46,76476.73,0.0,-0.66951,0.00016,23.58198]
[1779640469915,34.46,76478.45,0.0,-0.66923,0.00016,23.59067]
[1779640475961,34.47,76480.17,0.0,-0.66896,0.00016,23.59555]
[1779640480995,34.47,76484.54,0.0,-0.66825,0.00016,23.61706]
[1779640487038,34.47,76484.56,0.0,-0.66825,0.00016,23.61727]
[1779640492075,34.47,76481.95,0.0,-0.66866,0.00016,23.60464]
[1779640498116,34.47,76482.9,0.0,-0.6685,0.00016,23.60947]
[1779640503153,34.47,76483.21,0.0,-0.66845,0.00016,23.61114]
[1779640507186,34.47,76476.54,0.0,-0.66953,0.00016,23.57821]
[1779640512221,34.46,76475.75,0.0,-0.66968,0.00016,23.57367]
[1779640517256,34.46,76473.51,0.0,-0.67007,0.00016,23.56198]
[1779640522291,34.46,76473.18,0.0,-0.67014,0.00016,23.55971]
[1779640525325,34.45,76465.42,0.0,-0.67141,0.00016,23.52092]
[1779640526319,34.45,76448.99,0.0,-0.67406,0.00016,23.43874]
[1779640527326,34.45,76451.37,0.0,-0.67368,0.00016,23.45068]
[1779640532361,34.45,76449.84,0.0,-0.67394,0.00016,23.43937]
[1779640535382,34.45,76444.47,0.0,-0.6748,0.00016,23.41239]
[1779640540797,34.45,76444.75,0.0,-0.67475,0.00016,23.41395]
[1779640546461,34.45,76431.91,0.0,-0.67681,0.00016,23.34909]
[1779640548475,34.45,76442.78,0.0,-0.67506,0.00016,23.40415]
[1779640550867,34.46,76435.26,0.0,-0.67627,0.00016,23.36616]
[1779640555535,34.45,76424.74,0.0,-0.67796,0.00016,23.31249]
[1779640556565,34.45,76414.95,0.0,-0.67953,0.00016,23.26216]
[1779640559574,34.45,76409.34,0.0,-0.68042,0.00016,23.23318]
[1779640562596,34.45,76400.15,0.0,-0.68189,0.00016,23.18557]
[1779640564609,34.46,76394.66,0.0,-0.68275,0.00016,23.15725]
[1779640569644,34.46,76394.77,0.0,-0.68271,0.00016,23.15848]
[1779640574683,34.46,76390.17,0.0,-0.68343,0.00016,23.13507]
[1779640575694,34.46,76382.37,0.0,-0.68466,0.00016,23.09422]
[1779640576706,34.46,76377.74,0.0,-0.68539,0.00016,23.06995]
[1779640577713,34.46,76363.96,0.0,-0.68759,0.00016,22.99649]
[1779640578719,34.44,76358.14,0.0,-0.68862,0.00016,22.96189]
[1779640581093,34.44,76359.93,0.0,-0.68835,0.00016,22.97116]
[1779640584762,34.44,76367.96,0.0,-0.68708,0.00016,23.0138]
[1779640587782,34.44,76381.76,0.0,-0.68489,0.00016,23.08691]
[1779640588789,34.44,76389.31,0.0,-0.68369,0.00016,23.12661]
[1779640591163,34.44,76398.75,0.0,-0.68221,0.00016,23.17216]
[1779640592817,34.44,76403.19,0.0,-0.6815,0.00016,23.1954]
[1779640596845,34.44,76409.87,0.0,-0.68043,0.00016,23.23015]
[1779640598859,34.44,76414.45,0.0,-0.6797,0.00016,23.25381]
[1779640603894,34.44,76418.8,0.0,-0.679,0.00016,23.27613]
[1779640607929,34.44,76412.85,0.0,-0.67996,0.00016,23.24539]
[1779640609943,34.44,76397.2,0.0,-0.68244,0.00016,23.16473]
[1779640611305,34.44,76396.82,0.0,-0.68249,0.00016,23.16288]
[1779640616991,34.45,76398.67,0.0,-0.68217,0.00016,23.17328]
[1779640622041,34.45,76397.93,0.0,-0.68227,0.00016,23.17003]
[1779640626060,34.46,76408.45,0.0,-0.68058,0.00016,23.22501]
[1779640627068,34.46,76412.71,0.0,-0.6799,0.00016,23.24705]
[1779640632102,34.46,76412.81,0.0,-0.67988,0.00016,23.24763]
[1779640637138,34.46,76407.6,0.0,-0.6807,0.00016,23.22103]
[1779640642174,34.46,76404.97,0.0,-0.6811,0.00016,23.20828]
[1779640647208,34.47,76401.07,0.0,-0.68169,0.00016,23.18874]
[1779640652244,34.47,76397.12,0.0,-0.68234,0.00016,23.16464]
[1779640657278,34.47,76390.22,0.0,-0.68343,0.00016,23.12895]
[1779640662315,34.47,76389.5,0.0,-0.68353,0.00016,23.12565]
[1779640667351,34.48,76390.5,0.0,-0.68335,0.00016,23.13137]
[1779640670372,34.48,76398.47,0.0,-0.68208,0.00016,23.17318]
[1779640675407,34.48,76395.91,0.0,-0.68247,0.00016,23.16018]
[1779640680441,34.48,76392.5,0.0,-0.683,0.00016,23.1428]
[1779640685477,34.49,76392.13,0.0,-0.68305,0.00016,23.14132]
[1779640690512,34.49,76391.72,0.0,-0.6831,0.00016,23.13965]
[1779640695547,34.49,76392.98,0.0,-0.68288,0.00016,23.1467]
[1779640700584,34.49,76394.91,0.0,-0.68256,0.00016,23.15714]
[1779640712024,34.5,76393.42,0.0,-0.68279,0.00016,23.1465]
[1779640717706,34.5,76390.42,0.0,-0.68325,0.00016,23.1313]
[1779640722741,34.51,76392.0,0.0,-0.68299,0.00016,23.14006]
[1779640727776,34.51,76391.75,0.0,-0.68302,0.00016,23.13907]
[1779640736841,34.51,76391.99,0.0,-0.68296,0.00016,23.14092]
[1779640742235,34.51,76391.08,0.0,-0.6831,0.00016,23.13636]
[1779640750939,34.51,76390.97,0.0,-0.6831,0.00016,23.13612]
[1779640755979,34.52,76390.11,0.0,-0.68324,0.00016,23.13181]
[1779640761013,34.52,76388.62,0.0,-0.68346,0.00016,23.12431]
[1779640766050,34.52,76387.74,0.0,-0.6836,0.00016,23.11993]
[1779640772445,34.52,76388.03,0.0,-0.68357,0.00016,23.11792]
[1779640778133,34.52,76389.01,0.0,-0.6834,0.00016,23.12331]
[1779640783169,34.52,76387.71,0.0,-0.6836,0.00016,23.11673]
[1779640786191,34.52,76402.88,0.0,-0.68118,0.00016,23.19579]
[1779640787197,34.52,76416.07,0.0,-0.67908,0.00016,23.26373]
[1779640788204,34.52,76418.1,0.0,-0.67876,0.00016,23.27407]
[1779640792588,34.52,76423.69,0.0,-0.67788,0.00016,23.30235]
[1779640798278,34.52,76426.2,0.0,-0.67749,0.00016,23.31462]
[1779640804319,34.52,76427.07,0.0,-0.67737,0.00016,23.31859]
[1779640809356,34.51,76429.43,0.0,-0.677,0.00016,23.33024]
[1779640814391,34.51,76436.52,0.0,-0.67588,0.00016,23.3659]
[1779640819427,34.51,76438.16,0.0,-0.67561,0.00016,23.3742]
[1779640825468,34.51,76441.4,0.0,-0.67509,0.00016,23.39081]
[1779640830503,34.51,76441.98,0.0,-0.67498,0.00016,23.39404]
[1779640835539,34.52,76442.08,0.0,-0.67498,0.00016,23.39112]
[1779640840573,34.52,76444.16,0.0,-0.67463,0.00016,23.40194]
[1779640845609,34.52,76442.82,0.0,-0.67483,0.00016,23.39565]
[1779640850643,34.53,76442.6,0.0,-0.67485,0.00016,23.39493]
[1779640855682,34.53,76441.75,0.0,-0.67498,0.00016,23.39103]
[1779640860717,34.53,76443.68,0.0,-0.67466,0.00016,23.40108]
[1779640865752,34.53,76443.09,0.0,-0.67474,0.00016,23.39855]
[1779640870787,34.54,76442.91,0.0,-0.67475,0.00016,23.39811]
[1779640874816,34.54,76436.75,0.0,-0.67573,0.00016,23.36724]
[1779640879850,34.54,76436.67,0.0,-0.67574,0.00016,23.36699]
[1779640884885,34.54,76436.8,0.0,-0.67572,0.00016,23.36772]
[1779640887906,34.54,76428.67,0.0,-0.67702,0.00016,23.32655]
[1779640893289,34.54,76430.41,0.0,-0.67678,0.00016,23.33119]
[1779640899989,34.53,76432.16,0.0,-0.67651,0.00016,23.3396]
[1779640905029,34.53,76434.53,0.0,-0.67614,0.00016,23.35134]
[1779640910060,34.53,76434.6,0.0,-0.67614,0.00016,23.35147]
[1779640916102,34.53,76435.95,0.0,-0.67593,0.00016,23.35804]
[1779640921137,34.53,76436.87,0.0,-0.67579,0.00016,23.36253]
[1779640926172,34.53,76436.42,0.0,-0.67587,0.00016,23.36002]
[1779640931207,34.52,76436.5,0.0,-0.67586,0.00016,23.36015]
[1779640936242,34.52,76437.6,0.0,-0.6757,0.00016,23.36537]
[1779640941277,34.52,76436.96,0.0,-0.67581,0.00016,23.36177]
[1779640947319,34.52,76436.72,0.0,-0.67587,0.00016,23.36006]
[1779640952353,34.51,76445.57,0.0,-0.67448,0.00016,23.40055]
[1779640957389,34.51,76444.34,0.0,-0.67468,0.00016,23.3943]
[1779640961417,34.51,76438.75,0.0,-0.67558,0.00016,23.36606]
[1779640968466,34.51,76438.11,0.0,-0.6757,0.00016,23.36247]
[1779640973500,34.51,76437.12,0.0,-0.67586,0.00016,23.35723]
[1779640978536,34.51,76437.37,0.0,-0.67583,0.00016,23.35827]
[1779640983572,34.51,76436.23,0.0,-0.67602,0.00016,23.35231]
[1779640988609,34.5,76436.5,0.0,-0.67598,0.00016,23.35348]
[1779640993643,34.5,76434.14,0.0,-0.67637,0.00016,23.34133]
[1779640998682,34.5,76434.78,0.0,-0.67628,0.00016,23.34433]
[1779641003716,34.5,76434.19,0.0,-0.67638,0.00016,23.341]
[1779641007744,34.5,76428.31,0.0,-0.67733,0.00016,23.31084]
[1779641012779,34.5,76425.46,0.0,-0.67782,0.00016,23.2923]
[1779641017818,34.49,76423.09,0.0,-0.67821,0.00016,23.28]
[1779641021842,34.49,76416.72,0.0,-0.67923,0.00016,23.24725]
[1779641026878,34.49,76416.38,0.0,-0.67928,0.00016,23.24545]
[1779641031914,34.49,76416.4,0.0,-0.67928,0.00016,23.2455]
[1779641036949,34.49,76417.1,0.0,-0.67917,0.00016,23.24907]
[1779641041983,34.49,76415.92,0.0,-0.67936,0.00016,23.24302]
[1779641050040,34.49,76416.18,0.0,-0.67932,0.00016,23.24438]
[1779641055076,34.49,76416.04,0.0,-0.67934,0.00016,23.24371]
[1779641060111,34.49,76415.93,0.0,-0.67935,0.00016,23.2432]
[1779641065146,34.49,76416.48,0.0,-0.67926,0.00016,23.24608]
[1779641066153,34.49,76422.47,0.0,-0.67831,0.00016,23.27679]
[1779641072197,34.49,76425.83,0.0,-0.6778,0.00016,23.29006]
[1779641077236,34.49,76430.2,0.0,-0.6771,0.00016,23.31213]
[1779641082271,34.49,76431.16,0.0,-0.67696,0.00016,23.31674]
[1779641087306,34.49,76434.74,0.0,-0.6764,0.00016,23.3346]
[1779641092341,34.49,76435.88,0.0,-0.67622,0.00016,23.34008]
[1779641099390,34.48,76436.54,0.0,-0.67613,0.00016,23.34311]
[1779641104769,34.48,76436.31,0.0,-0.67617,0.00016,23.34175]
[1779641110468,34.48,76435.51,0.0,-0.6763,0.00016,23.33754]
[1779641116509,34.48,76435.87,0.0,-0.67625,0.00016,23.3392]
[1779641121544,34.48,76436.26,0.0,-0.67619,0.00016,23.34108]
[1779641127586,34.48,76437.56,0.0,-0.676,0.00016,23.34706]
[1779641132621,34.47,76437.5,0.0,-0.67605,0.00016,23.34249]
[1779641137656,34.47,76442.51,0.0,-0.67525,0.00016,23.36791]
[1779641142691,34.47,76443.94,0.0,-0.67501,0.00016,23.37537]
[1779641147730,34.47,76444.29,0.0,-0.67497,0.00016,23.37651]
[1779641152763,34.47,76445.61,0.0,-0.67478,0.00016,23.3825]
[1779641157798,34.46,76447.92,0.0,-0.67444,0.00016,23.39347]
[1779641162834,34.46,76447.9,0.0,-0.67446,0.00016,23.39266]
[1779641166861,34.45,76453.96,0.0,-0.67351,0.00016,23.42249]
[1779641168877,34.45,76447.04,0.0,-0.67463,0.00016,23.38739]
[1779641173912,34.45,76445.36,0.0,-0.67493,0.00016,23.37824]
[1779641178946,34.44,76444.54,0.0,-0.67508,0.00016,23.37344]
[1779641183982,34.44,76444.39,0.0,-0.67513,0.00016,23.37202]
[1779641189017,34.43,76443.41,0.0,-0.67531,0.00016,23.36645]
[1779641194050,34.43,76445.63,0.0,-0.67499,0.00016,23.3733]
[1779641199086,34.42,76445.41,0.0,-0.67505,0.00016,23.37154]
[1779641204121,34.42,76448.46,0.0,-0.67458,0.00016,23.38625]
[1779641209163,34.41,76447.17,0.0,-0.67481,0.00016,23.37907]
[1779641214198,34.41,76451.25,0.0,-0.67418,0.00016,23.39889]
[1779641219234,34.4,76453.45,0.0,-0.67385,0.00016,23.40913]
[1779641221246,34.4,76459.04,0.0,-0.67296,0.00016,23.43682]
[1779641226281,34.4,76460.88,0.0,-0.6727,0.00016,23.44516]
[1779641231316,34.39,76463.6,0.0,-0.67228,0.00016,23.45806]
[1779641236352,34.39,76466.75,0.0,-0.6718,0.00016,23.47305]
[1779641241386,34.38,76468.74,0.0,-0.67149,0.00016,23.4824]
[1779641245750,34.38,76474.82,0.0,-0.67052,0.00016,23.51217]
[1779641248435,34.38,76479.85,0.0,-0.66971,0.00016,23.53687]
[1779641253470,34.38,76481.66,0.0,-0.66944,0.00016,23.5421]
[1779641258505,34.38,76482.12,0.0,-0.66936,0.00016,23.54454]
[1779641263553,34.38,76483.24,0.0,-0.66917,0.00016,23.5503]
[1779641268587,34.38,76485.05,0.0,-0.66886,0.00016,23.55953]
[1779641273622,34.4,76484.95,0.0,-0.66882,0.00016,23.56077]
[1779641278657,34.4,76484.18,0.0,-0.66893,0.00016,23.55742]
[1779641283692,34.4,76484.65,0.0,-0.66884,0.00016,23.56018]
[1779641289737,34.39,76485.04,0.0,-0.66881,0.00016,23.56102]
[1779641294772,34.38,76486.88,0.0,-0.66857,0.00016,23.56845]
[1779641299807,34.37,76486.71,0.0,-0.66865,0.00016,23.56599]
[1779641306182,34.36,76486.04,0.0,-0.66883,0.00016,23.56079]
[1779641311901,34.34,76487.53,0.0,-0.66868,0.00016,23.56249]
[1779641313904,34.34,76498.35,0.0,-0.66694,0.00016,23.61485]
[1779641314911,34.34,76503.27,0.0,-0.66615,0.00016,23.63844]
[1779641319946,34.33,76502.04,0.0,-0.66637,0.00016,23.63186]
[1779641326322,34.33,76499.14,0.0,-0.66688,0.00016,23.61679]
[1779641332033,34.32,76494.48,0.0,-0.66767,0.00016,23.59306]
[1779641333038,34.32,76488.69,0.0,-0.66862,0.00016,23.56448]
[1779641335056,34.31,76485.53,0.0,-0.66915,0.00016,23.54847]
[1779641340093,34.31,76486.08,0.0,-0.6691,0.00016,23.55001]
[1779641346132,34.3,76485.16,0.0,-0.6693,0.00016,23.54421]
[1779641351169,34.29,76484.53,0.0,-0.66943,0.00016,23.54007]
[1779641357211,34.28,76483.29,0.0,-0.66968,0.00016,23.53273]
[1779641362246,34.27,76483.05,0.0,-0.66975,0.00016,23.53055]
[1779641364261,34.27,76488.5,0.0,-0.66888,0.00016,23.55712]
[1779641370302,34.26,76487.42,0.0,-0.66909,0.00016,23.5507]
[1779641376674,34.26,76485.42,0.0,-0.66948,0.00016,23.53605]
[1779641386744,34.25,76484.35,0.0,-0.6697,0.00016,23.52933]
[1779641388433,34.25,76478.71,0.0,-0.67062,0.00016,23.5012]
[1779641395478,34.24,76476.94,0.0,-0.67096,0.00016,23.49103]
[1779641400512,34.23,76478.05,0.0,-0.67081,0.00016,23.4956]
[1779641405550,34.22,76481.33,0.0,-0.67031,0.00016,23.51091]
[1779641410582,34.22,76477.7,0.0,-0.67093,0.00016,23.49198]
[1779641415620,34.21,76475.78,0.0,-0.67128,0.00016,23.48148]
[1779641420652,34.2,76469.52,0.0,-0.67234,0.00016,23.44901]
[1779641427025,34.19,76470.89,0.0,-0.67217,0.00016,23.45425]
[1779641432737,34.18,76472.43,0.0,-0.672,0.00016,23.45653]
[1779641437095,34.17,76480.3,0.0,-0.67076,0.00016,23.4948]
[1779641442807,34.16,76478.05,0.0,-0.67117,0.00016,23.48222]
[1779641447841,34.15,76477.58,0.0,-0.67129,0.00016,23.47864]
[1779641452877,34.15,76478.57,0.0,-0.67117,0.00016,23.48244]
[1779641457913,34.14,76479.34,0.0,-0.67108,0.00016,23.48516]
[1779641460933,34.13,76473.09,0.0,-0.67213,0.00016,23.45305]
[1779641465969,34.12,76473.6,0.0,-0.67209,0.00016,23.45439]
[1779641471003,34.12,76484.05,0.0,-0.67042,0.00016,23.50552]
[1779641472012,34.11,76487.93,0.0,-0.66979,0.00016,23.52463]
[1779641475034,34.11,76493.72,0.0,-0.66886,0.00016,23.5529]
[1779641480067,34.11,76492.4,0.0,-0.6691,0.00016,23.54579]
[1779641485102,34.1,76488.4,0.0,-0.66978,0.00016,23.52531]
[1779641490137,34.1,76487.09,0.0,-0.67002,0.00016,23.51802]
[1779641495173,34.09,76486.69,0.0,-0.67013,0.00016,23.51148]
[1779641500207,34.09,76485.44,0.0,-0.67037,0.00016,23.50442]
[1779641505241,34.08,76484.85,0.0,-0.67049,0.00016,23.50061]
[1779641510277,34.07,76484.28,0.0,-0.67061,0.00016,23.49696]
[1779641516319,34.07,76484.33,0.0,-0.67064,0.00016,23.49629]
[1779641521353,34.06,76487.61,0.0,-0.67013,0.00016,23.5119]
[1779641526389,34.06,76487.72,0.0,-0.67013,0.00016,23.51177]
[1779641531427,34.05,76490.3,0.0,-0.66974,0.00016,23.52395]
[1779641537800,34.03,76491.54,0.0,-0.66965,0.00016,23.52677]
[1779641542501,34.02,76504.9,0.0,-0.66751,0.00016,23.59134]
[1779641543508,34.02,76506.7,0.0,-0.66723,0.00016,23.59992]
[1779641548542,33.98,76509.89,0.0,-0.66685,0.00016,23.61146]
[1779641553578,33.88,76510.91,0.0,-0.66721,0.00017,23.59863]
[1779641558613,33.79,76512.92,0.0,-0.66733,0.00017,23.59584]
[1779641563648,33.75,76513.79,0.0,-0.66738,0.00017,23.59474]
[1779641571704,33.74,76513.63,0.0,-0.66748,0.00017,23.59193]
[1779641576739,33.73,76510.1,0.0,-0.6681,0.00017,23.57324]
[1779641580767,33.73,76509.38,0.0,-0.66822,0.00017,23.5696]
[1779641585801,33.73,76511.11,0.0,-0.66794,0.00017,23.57811]
[1779641590837,33.73,76510.6,0.0,-0.66803,0.00017,23.57546]
[1779641598221,33.72,76513.51,0.0,-0.66758,0.00017,23.58897]
[1779641606951,33.72,76513.83,0.0,-0.66755,0.00017,23.5899]
[1779641614001,33.71,76516.79,0.0,-0.6671,0.00017,23.60047]
[1779641619037,33.71,76517.07,0.0,-0.66705,0.00017,23.60187]
[1779641624072,33.71,76517.05,0.0,-0.66707,0.00017,23.6014]
[1779641638517,33.71,76518.36,0.0,-0.66686,0.00017,23.60757]
[1779641644212,33.71,76519.87,0.0,-0.66661,0.00017,23.61508]
[1779641645220,33.71,76525.68,0.0,-0.66565,0.00017,23.6436]
[1779641646228,33.71,76541.15,0.0,-0.66308,0.00017,23.71919]
[1779641647235,33.71,76546.03,0.0,-0.66227,0.00017,23.74286]
[1779641650254,33.7,76550.07,0.0,-0.66163,0.00017,23.76147]
[1779641655291,33.68,76551.19,0.0,-0.66154,0.00017,23.7642]
[1779641660326,33.66,76551.3,0.0,-0.6616,0.00017,23.76261]
[1779641665361,33.66,76552.7,0.0,-0.66139,0.00017,23.76886]
[1779641670396,33.65,76557.95,0.0,-0.66053,0.00017,23.79364]
[1779641673418,33.65,76551.87,0.0,-0.66158,0.00017,23.7603]
[1779641675432,33.65,76546.2,0.0,-0.66254,0.00017,23.73248]
[1779641680467,33.64,76541.38,0.0,-0.66338,0.00017,23.70799]
[1779641685503,33.63,76539.55,0.0,-0.66373,0.00017,23.69797]
[1779641691544,33.62,76539.36,0.0,-0.66381,0.00017,23.69571]
[1779641696580,33.62,76540.94,0.0,-0.66358,0.00017,23.70237]
[1779641701617,33.61,76542.47,0.0,-0.66336,0.00017,23.70881]
[1779641706649,33.6,76542.38,0.0,-0.66341,0.00017,23.70736]
[1779641711684,33.59,76540.56,0.0,-0.66376,0.00017,23.69745]
[1779641716719,33.59,76540.23,0.0,-0.66385,0.00017,23.69482]
[1779641721754,33.58,76537.96,0.0,-0.66426,0.00017,23.68267]
[1779641729161,33.57,76542.29,0.0,-0.66359,0.00017,23.7024]
[1779641735851,33.56,76541.83,0.0,-0.66373,0.00017,23.69536]
[1779641740888,33.55,76531.89,0.0,-0.66543,0.00017,23.64556]
[1779641741893,33.55,76529.41,0.0,-0.66585,0.00017,23.63307]
[1779641746929,33.54,76532.96,0.0,-0.66529,0.00017,23.64967]
[1779641752972,33.54,76535.55,0.0,-0.6649,0.00017,23.6613]
[1779641758007,33.53,76538.51,0.0,-0.66444,0.00017,23.67493]
[1779641764049,33.52,76539.72,0.0,-0.66428,0.00017,23.67977]
[1779641768076,33.51,76545.27,0.0,-0.66337,0.00017,23.7063]
[1779641769441,33.51,76551.13,0.0,-0.6624,0.00017,23.73476]
[1779641778147,33.5,76552.27,0.0,-0.66227,0.00017,23.73865]
[1779641783182,33.49,76557.25,0.0,-0.66146,0.00017,23.76207]
[1779641788217,33.49,76554.1,0.0,-0.66201,0.00017,23.74608]
[1779641793251,33.48,76555.07,0.0,-0.6619,0.00017,23.74643]
[1779641799653,33.48,76552.6,0.0,-0.66234,0.00017,23.73368]
[1779641805336,33.47,76550.37,0.0,-0.66274,0.00017,23.72192]
[1779641810370,33.47,76549.6,0.0,-0.6629,0.00017,23.71738]
[1779641817421,33.46,76549.41,0.0,-0.66297,0.00017,23.71535]
[1779641822455,33.45,76547.5,0.0,-0.66332,0.00017,23.70516]
[1779641827493,33.45,76547.4,0.0,-0.66337,0.00017,23.70381]
[1779641832527,33.44,76547.2,0.0,-0.66344,0.00017,23.70196]
[1779641837564,33.43,76546.56,0.0,-0.66358,0.00017,23.69798]
[1779641840589,33.43,76552.72,0.0,-0.66256,0.00017,23.72777]
[1779641841597,33.43,76559.54,0.0,-0.66141,0.00017,23.76095]
[1779641842605,33.43,76561.34,0.0,-0.66111,0.00017,23.76966]
[1779641847638,33.43,76561.14,0.0,-0.66115,0.00017,23.76854]
[1779641853679,33.43,76562.47,0.0,-0.66095,0.00017,23.77118]
[1779641858715,33.43,76562.58,0.0,-0.66093,0.00017,23.77167]
[1779641863751,33.43,76561.69,0.0,-0.66108,0.00017,23.7673]
[1779641870145,33.43,76561.97,0.0,-0.66104,0.00017,23.76855]
[1779641875834,33.42,76561.97,0.0,-0.66104,0.00017,23.76848]
[1779641878854,33.42,76572.35,0.0,-0.65929,0.00017,23.81867]
[1779641880215,33.42,76582.85,0.0,-0.65753,0.00017,23.86863]
[1779641883889,33.42,76585.9,0.0,-0.65703,0.00017,23.88283]
[1779641888926,33.41,76589.07,0.0,-0.65651,0.00017,23.89731]
[1779641893962,33.41,76592.58,0.0,-0.65594,0.00017,23.91333]
[1779641898996,33.4,76589.41,0.0,-0.6565,0.00017,23.89773]
[1779641904031,33.4,76595.16,0.0,-0.65555,0.00017,23.92432]
[1779641910426,33.39,76598.51,0.0,-0.65501,0.00017,23.93941]
[1779641916116,33.39,76601.52,0.0,-0.65455,0.00017,23.94913]
[1779641921150,33.38,76602.32,0.0,-0.65444,0.00017,23.95227]
[1779641923167,33.38,76608.84,0.0,-0.65334,0.00017,23.98258]
[1779641926188,33.38,76614.76,0.0,-0.65235,0.00017,24.00974]
[1779641931221,33.37,76617.66,0.0,-0.65188,0.00017,24.02257]
[1779641936256,33.37,76616.54,0.0,-0.65207,0.00017,24.01738]
[1779641941291,33.37,76620.03,0.0,-0.65147,0.00017,24.03364]
[1779641946326,33.37,76620.59,0.0,-0.65137,0.00017,24.03627]
[1779641949347,33.37,76608.13,0.0,-0.6535,0.00017,23.97811]
[1779641950706,33.37,76603.01,0.0,-0.65438,0.00017,23.954]
[1779641953375,33.37,76597.65,0.0,-0.6553,0.00017,23.92852]
[1779641958410,33.36,76598.42,0.0,-0.65519,0.00017,23.93163]
[1779641963446,33.36,76598.99,0.0,-0.65511,0.00017,23.93373]
[1779641969487,33.35,76598.16,0.0,-0.65528,0.00017,23.92911]
[1779641974522,33.35,76598.63,0.0,-0.65525,0.00017,23.92704]
[1779641979557,33.34,76592.37,0.0,-0.65633,0.00017,23.89682]
[1779641984592,33.34,76590.77,0.0,-0.65662,0.00017,23.88875]
[1779641989627,33.34,76585.65,0.0,-0.6575,0.00017,23.86402]
[1779641991642,33.34,76580.25,0.0,-0.65842,0.00017,23.83802]
[1779641995669,33.34,76587.56,0.0,-0.65719,0.00017,23.87282]
[1779642000704,33.33,76591.89,0.0,-0.65646,0.00017,23.89327]
[1779642005741,33.33,76589.88,0.0,-0.65681,0.00017,23.88351]
[1779642010774,33.33,76589.18,0.0,-0.65694,0.00017,23.87976]
[1779642016817,33.32,76588.2,0.0,-0.65713,0.00017,23.87456]
[1779642021852,33.32,76582.44,0.0,-0.65811,0.00017,23.84681]
[1779642026887,33.32,76581.73,0.0,-0.65824,0.00017,23.84339]
[1779642031923,33.32,76576.95,0.0,-0.65907,0.00017,23.81652]
[1779642036959,33.32,76578.57,0.0,-0.65881,0.00017,23.82407]
[1779642041994,33.32,76576.98,0.0,-0.65909,0.00017,23.81607]
[1779642046022,33.32,76583.9,0.0,-0.65793,0.00017,23.8491]
[1779642047033,33.31,76588.25,0.0,-0.65719,0.00017,23.86983]
[1779642051413,33.31,76595.07,0.0,-0.65605,0.00017,23.90189]
[1779642054081,33.31,76588.74,0.0,-0.65713,0.00017,23.87157]
[1779642059117,33.31,76597.93,0.0,-0.65559,0.00017,23.91477]
[1779642061483,33.31,76616.99,0.0,-0.65234,0.00017,24.00426]
[1779642067175,33.31,76630.24,0.0,-0.65007,0.00017,24.06564]
[1779642068181,33.31,76631.01,0.0,-0.64994,0.00017,24.06925]
[1779642070940,33.31,76632.4,0.0,-0.6497,0.00017,24.07572]
[1779642076258,33.31,76628.72,0.0,-0.6503,0.00017,24.05953]
[1779642079939,33.31,76628.63,0.0,-0.65031,0.00017,24.05927]
[1779642079966,33.32,76622.68,0.0,-0.65132,0.00017,24.03187]
[1779642083292,33.32,76633.57,0.0,-0.64945,0.00017,24.0822]
[1779642084297,33.32,76634.89,0.0,-0.64922,0.00017,24.08835]
[1779642085939,33.32,76634.89,0.0,-0.64922,0.00017,24.08835]
[1779642088325,33.31,76644.92,0.0,-0.64752,0.00017,24.13377]
[1779642093361,33.31,76639.41,0.0,-0.6485,0.00017,24.10457]
[1779642098395,33.31,76642.6,0.0,-0.64797,0.00017,24.1187]
[1779642103430,33.3,76635.71,0.0,-0.64917,0.00017,24.08686]
[1779642106452,33.29,76630.03,0.0,-0.65018,0.00017,24.0597]
[1779642109937,33.29,76629.95,0.0,-0.6502,0.00017,24.05918]
[1779642113499,33.29,76628.81,0.0,-0.65041,0.00017,24.05357]
[1779642115515,33.29,76628.32,0.0,-0.6505,0.00017,24.05117]
[1779642120549,33.29,76629.33,0.0,-0.65034,0.00017,24.05558]
[1779642125584,33.28,76631.71,0.0,-0.64994,0.00017,24.06623]
[1779642127937,33.28,76633.35,0.0,-0.64966,0.00017,24.0737]
[1779642127984,33.28,76639.93,0.0,-0.64854,0.00017,24.10376]
[1779642133641,33.28,76633.89,0.0,-0.64959,0.00017,24.07561]
[1779642136664,33.28,76622.72,0.0,-0.65151,0.00017,24.02385]
[1779642138679,33.28,76619.93,0.0,-0.65199,0.00017,24.01083]
[1779642140441,33.28,76620.6,0.0,-0.65188,0.00017,24.01393]
[1779642142044,33.28,76613.66,0.0,-0.65307,0.00017,23.98148]
[1779642143714,33.28,76614.01,0.0,-0.65301,0.00017,23.98309]
[1779642148749,33.28,76608.65,0.0,-0.65392,0.00017,23.95795]
[1779642153787,33.28,76610.15,0.0,-0.65369,0.00017,23.96133]
[1779642158824,33.28,76609.31,0.0,-0.65383,0.00017,23.95741]
[1779642163858,33.28,76608.66,0.0,-0.65394,0.00017,23.95439]
[1779642168893,33.28,76607.93,0.0,-0.65406,0.00017,23.951]
[1779642173928,33.28,76608.42,0.0,-0.65398,0.00017,23.95334]
[1779642178966,33.28,76602.93,0.0,-0.65491,0.00017,23.92749]
[1779642180978,33.28,76595.67,0.0,-0.65615,0.00017,23.89295]
[1779642186015,33.27,76595.76,0.0,-0.65616,0.00017,23.89288]
[1779642188027,33.27,76587.21,0.0,-0.65762,0.00017,23.85184]
[1779642193065,33.27,76589.06,0.0,-0.65732,0.00017,23.86034]
[1779642198101,33.26,76590.98,0.0,-0.65701,0.00017,23.86913]
[1779642203147,33.26,76591.96,0.0,-0.65686,0.00017,23.8734]
[1779642208181,33.26,76580.96,0.0,-0.65874,0.00017,23.82022]
[1779642209187,33.26,76576.41,0.0,-0.65952,0.00017,23.79818]
[1779642214222,33.26,76574.65,0.0,-0.65984,0.00017,23.78582]
[1779642219257,33.26,76571.06,0.0,-0.66045,0.00017,23.7683]
[1779642224292,33.26,76577.89,0.0,-0.6593,0.00017,23.80136]
[1779642229328,33.25,76575.38,0.0,-0.65973,0.00017,23.78901]
[1779642234364,33.25,76580.82,0.0,-0.65882,0.00017,23.81509]
[1779642239400,33.25,76583.13,0.0,-0.65843,0.00017,23.82598]
[1779642244434,33.25,76584.27,0.0,-0.65825,0.00017,23.83121]
[1779642249469,33.25,76586.46,0.0,-0.65789,0.00017,23.84147]
[1779642254504,33.24,76585.28,0.0,-0.6581,0.00017,23.83555]
[1779642259539,33.24,76591.25,0.0,-0.65709,0.00017,23.86392]
[1779642262885,33.24,76595.01,0.0,-0.65646,0.00017,23.88165]
[1779642268603,33.24,76596.85,0.0,-0.65616,0.00017,23.89009]
[1779642273642,33.24,76598.13,0.0,-0.65597,0.00017,23.89231]
[1779642276660,33.24,76604.18,0.0,-0.65494,0.00017,23.92091]
[1779642278672,33.23,76608.11,0.0,-0.65427,0.00017,23.93936]
[1779642283032,33.23,76614.58,0.0,-0.65318,0.00017,23.96951]
[1779642288743,33.23,76618.85,0.0,-0.65246,0.00017,23.98899]
[1779642296800,33.22,76622.45,0.0,-0.65187,0.00017,24.00509]
[1779642301834,33.22,76620.44,0.0,-0.65223,0.00017,23.99532]
[1779642306869,33.22,76626.36,0.0,-0.65122,0.00017,24.02275]
[1779642311905,33.22,76628.05,0.0,-0.65093,0.00017,24.03064]
[1779642316940,33.22,76629.92,0.0,-0.65061,0.00017,24.03927]
[1779642321980,33.22,76629.32,0.0,-0.65072,0.00017,24.03627]
[1779642326006,33.22,76636.45,0.0,-0.6495,0.00017,24.0691]
[1779642328983,33.22,76636.31,0.0,-0.64953,0.00017,24.06845]
[1779642331042,33.22,76646.71,0.0,-0.64776,0.00017,24.11231]
[1779642333057,33.21,76649.11,0.0,-0.64735,0.00017,24.12313]
[1779642338094,33.21,76645.44,0.0,-0.64799,0.00017,24.10617]
[1779642339099,33.21,76653.87,0.0,-0.64654,0.00017,24.14441]
[1779642340109,33.21,76657.4,0.0,-0.64596,0.00017,24.15968]
[1779642345142,33.18,76650.77,0.0,-0.64723,0.00017,24.12668]
[1779642350178,33.18,76646.56,0.0,-0.64797,0.00017,24.10723]
[1779642355213,33.17,76643.68,0.0,-0.64847,0.00017,24.09382]
[1779642360249,33.17,76639.03,0.0,-0.64928,0.00017,24.07225]
[1779642364277,33.17,76630.8,0.0,-0.6507,0.00017,24.03409]
[1779642367939,33.17,76629.25,0.0,-0.65098,0.00017,24.02669]
[1779642373665,33.16,76633.03,0.0,-0.65036,0.00017,24.04342]
[1779642380390,33.16,76639.02,0.0,-0.64935,0.00017,24.07044]
[1779642382942,33.16,76639.02,0.0,-0.64935,0.00017,24.07044]
[1779642388443,33.15,76645.21,0.0,-0.64831,0.00017,24.09821]
[1779642393806,33.15,76646.77,0.0,-0.64808,0.00017,24.10128]
[1779642399521,33.14,76649.69,0.0,-0.64759,0.00017,24.11429]
[1779642403876,33.14,76640.06,0.0,-0.64926,0.00017,24.06993]
[1779642409591,33.14,76638.75,0.0,-0.6495,0.00017,24.06348]
[1779642415633,33.14,76640.45,0.0,-0.64923,0.00017,24.07091]
[1779642422683,33.13,76644.77,0.0,-0.6485,0.00017,24.09022]
[1779642427717,33.13,76647.26,0.0,-0.64809,0.00017,24.10121]
[1779642432752,33.12,76647.9,0.0,-0.648,0.00017,24.10371]
[1779642435774,33.12,76639.62,0.0,-0.64943,0.00017,24.06546]
[1779642436780,33.12,76633.91,0.0,-0.65042,0.00017,24.03895]
[1779642438795,33.12,76628.98,0.0,-0.65128,0.00017,24.01586]
[1779642440440,33.12,76626.56,0.0,-0.6517,0.00017,24.00448]
[1779642445843,33.11,76627.14,0.0,-0.65162,0.00017,24.00665]
[1779642450879,33.11,76627.48,0.0,-0.65158,0.00017,24.00782]
[1779642455913,33.11,76631.29,0.0,-0.65096,0.00017,24.02144]
[1779642464300,33.1,76631.27,0.0,-0.65099,0.00017,24.02066]
[1779642470011,33.1,76625.88,0.0,-0.65194,0.00017,23.99505]
[1779642475055,33.09,76623.97,0.0,-0.65229,0.00017,23.98555]
[1779642481092,33.09,76621.81,0.0,-0.65268,0.00017,23.97477]
[1779642489152,33.08,76618.08,0.0,-0.65336,0.00017,23.95638]
[1779642491161,33.08,76625.66,0.0,-0.65206,0.00017,23.99189]
[1779642496195,33.08,76627.67,0.0,-0.65171,0.00017,24.0013]
[1779642501230,33.08,76627.93,0.0,-0.65166,0.00017,24.00266]
[1779642506266,33.08,76628.07,0.0,-0.65164,0.00017,24.00332]
[1779642511303,33.08,76628.1,0.0,-0.65165,0.00017,23.99973]
[1779642515331,33.08,76634.43,0.0,-0.65056,0.00017,24.02924]
[1779642517344,33.08,76635.75,0.0,-0.65033,0.00017,24.03539]
[1779642522380,33.08,76627.47,0.0,-0.65176,0.00017,23.99688]
[1779642525401,33.08,76626.23,0.0,-0.65197,0.00017,23.99118]
[1779642531442,33.08,76626.4,0.0,-0.65193,0.00017,23.99212]
[1779642535471,33.08,76620.28,0.0,-0.65298,0.00017,23.96349]
[1779642540506,33.08,76618.32,0.0,-0.65331,0.00017,23.95446]
[1779642547555,33.08,76617.03,0.0,-0.65354,0.00017,23.94833]
[1779642552590,33.08,76614.4,0.0,-0.65401,0.00017,23.93535]
[1779642557625,33.08,76613.08,0.0,-0.65425,0.00017,23.92867]
[1779642560646,33.08,76619.39,0.0,-0.65317,0.00017,23.95855]
[1779642565681,33.08,76621.65,0.0,-0.65277,0.00017,23.96926]
[1779642570719,33.08,76622.89,0.0,-0.65256,0.00017,23.97517]
[1779642575759,33.08,76624.9,0.0,-0.65223,0.00017,23.98098]
[1779642580789,33.08,76628.84,0.0,-0.65154,0.00017,23.9996]
[1779642585825,33.08,76633.9,0.0,-0.65067,0.00017,24.02327]
[1779642590860,33.08,76635.35,0.0,-0.65041,0.00017,24.0301]
[1779642595893,33.08,76636.13,0.0,-0.65027,0.00017,24.03383]
[1779642602948,33.08,76633.45,0.0,-0.65073,0.00017,24.02156]
[1779642605296,33.08,76627.46,0.0,-0.65176,0.00017,23.99371]
[1779642611000,33.09,76624.75,0.0,-0.65222,0.00017,23.9812]
[1779642615368,33.08,76616.09,0.0,-0.65371,0.00017,23.9403]
[1779642621070,33.08,76611.24,0.0,-0.65456,0.00017,23.91713]
[1779642626106,33.08,76610.43,0.0,-0.6547,0.00017,23.91322]
[1779642632149,33.08,76609.6,0.0,-0.65487,0.00017,23.90536]
[1779642637183,33.08,76609.44,0.0,-0.6549,0.00017,23.90441]
[1779642642218,33.08,76608.26,0.0,-0.65511,0.00017,23.89861]
[1779642647253,33.07,76605.58,0.0,-0.65559,0.00017,23.88543]
[1779642653298,33.07,76604.81,0.0,-0.65574,0.00017,23.88126]
[1779642658333,33.07,76604.73,0.0,-0.65577,0.00017,23.88047]
[1779642663373,33.06,76604.36,0.0,-0.65585,0.00017,23.87827]
[1779642668407,33.06,76605.01,0.0,-0.65575,0.00017,23.88117]
[1779642674450,33.06,76604.14,0.0,-0.6559,0.00017,23.87684]
[1779642679485,33.06,76598.73,0.0,-0.65684,0.00017,23.85056]
[1779642684519,33.05,76598.15,0.0,-0.65696,0.00017,23.84743]
[1779642690562,33.05,76599.23,0.0,-0.65679,0.00017,23.85219]
[1779642695597,33.05,76599.15,0.0,-0.65684,0.00017,23.84772]
[1779642706003,33.04,76599.16,0.0,-0.65687,0.00017,23.84697]
[1779642710701,33.04,76592.98,0.0,-0.65794,0.00017,23.81692]
[1779642716074,33.04,76594.86,0.0,-0.65762,0.00017,23.8257]
[1779642721780,33.04,76589.6,0.0,-0.65854,0.00017,23.8]
[1779642726814,33.03,76590.99,0.0,-0.6583,0.00017,23.80655]
[1779642730844,33.03,76597.09,0.0,-0.65727,0.00017,23.83583]
[1779642736213,33.03,76599.92,0.0,-0.6568,0.00017,23.84904]
[1779642741921,33.03,76600.49,0.0,-0.65671,0.00017,23.85135]
[1779642746955,33.02,76601.04,0.0,-0.65663,0.00017,23.85363]
[1779642751989,33.02,76598.41,0.0,-0.65712,0.00017,23.83689]
[1779642757025,33.02,76596.52,0.0,-0.65746,0.00017,23.82747]
[1779642762059,33.02,76595.61,0.0,-0.65762,0.00017,23.8228]
[1779642767094,33.01,76599.29,0.0,-0.657,0.00017,23.84027]
[1779642772129,33.01,76600.36,0.0,-0.65683,0.00017,23.84511]
[1779642777164,33.01,76602.58,0.0,-0.65646,0.00017,23.85545]
[1779642782199,33.01,76601.48,0.0,-0.65666,0.00017,23.84982]
[1779642787235,33.0,76600.79,0.0,-0.65679,0.00017,23.84617]
[1779642792269,33.0,76600.14,0.0,-0.65692,0.00017,23.84271]
[1779642797308,33.0,76600.67,0.0,-0.65684,0.00017,23.84494]
[1779642802342,32.99,76605.36,0.0,-0.65605,0.00017,23.86708]
[1779642807377,32.99,76604.7,0.0,-0.65618,0.00017,23.86351]
[1779642812412,32.99,76604.63,0.0,-0.65623,0.00017,23.85905]
[1779642818458,32.98,76603.64,0.0,-0.65642,0.00017,23.85382]
[1779642823489,32.98,76603.18,0.0,-0.65651,0.00017,23.85123]
[1779642826509,32.98,76595.56,0.0,-0.65783,0.00017,23.81426]
[1779642831546,32.98,76593.78,0.0,-0.65814,0.00017,23.80541]
[1779642833561,32.98,76585.65,0.0,-0.65954,0.00017,23.76579]
[1779642838594,32.97,76581.88,0.0,-0.6602,0.00017,23.74693]
[1779642843629,32.97,76580.05,0.0,-0.66053,0.00017,23.73753]
[1779642846654,32.97,76546.15,0.0,-0.66633,0.00017,23.56864]
[1779642847657,32.97,76537.7,0.0,-0.66776,0.00017,23.52591]
[1779642848665,32.97,76537.37,0.0,-0.66782,0.00017,23.52423]
[1779642853701,32.97,76536.88,0.0,-0.6679,0.00017,23.52169]
[1779642858733,32.97,76538.72,0.0,-0.66759,0.00017,23.53092]
[1779642865783,32.97,76539.18,0.0,-0.66752,0.00017,23.53306]
[1779642870819,32.97,76533.88,0.0,-0.66843,0.00017,23.50592]
[1779642875855,32.97,76539.0,0.0,-0.66758,0.00017,23.52814]
[1779642880890,32.96,76540.26,0.0,-0.66738,0.00017,23.53435]
[1779642887293,32.96,76545.9,0.0,-0.66642,0.00017,23.56272]
[1779642890963,32.96,76551.55,0.0,-0.66546,0.00017,23.59123]
[1779642895999,32.96,76553.82,0.0,-0.66507,0.00017,23.60278]
[1779642903051,32.97,76556.71,0.0,-0.66456,0.00017,23.61753]
[1779642904059,32.97,76563.45,0.0,-0.66341,0.00017,23.65122]
[1779642906070,32.97,76568.23,0.0,-0.66259,0.00017,23.67519]
[1779642909092,32.97,76579.15,0.0,-0.6607,0.00017,23.72948]
[1779642910098,32.97,76582.43,0.0,-0.66014,0.00017,23.74562]
[1779642915134,32.97,76584.74,0.0,-0.65974,0.00017,23.75697]
[1779642921176,32.97,76590.7,0.0,-0.65872,0.00017,23.78602]
[1779642924196,32.97,76583.59,0.0,-0.65996,0.00017,23.75086]
[1779642925203,32.97,76576.17,0.0,-0.66122,0.00017,23.71467]
[1779642927574,32.97,76574.88,0.0,-0.66143,0.00017,23.70867]
[1779642933259,32.98,76581.38,0.0,-0.66032,0.00017,23.73725]
[1779642936280,32.97,76586.7,0.0,-0.65943,0.00017,23.76279]
[1779642941315,32.97,76585.35,0.0,-0.65968,0.00017,23.75557]
[1779642946350,32.96,76584.1,0.0,-0.65992,0.00017,23.74887]
[1779642951385,32.96,76583.43,0.0,-0.66005,0.00017,23.74506]
[1779642955421,32.95,76577.13,0.0,-0.66115,0.00017,23.71361]
[1779642957789,32.95,76571.77,0.0,-0.66208,0.00017,23.68678]
[1779642963468,32.96,76565.99,0.0,-0.66302,0.00017,23.65952]
[1779642968506,32.97,76561.39,0.0,-0.66378,0.00017,23.63751]
[1779642973540,32.98,76561.4,0.0,-0.66374,0.00017,23.63838]
[1779642978574,32.98,76561.18,0.0,-0.66375,0.00017,23.63808]
[1779642988649,32.99,76560.78,0.0,-0.66376,0.00017,23.63764]
[1779642994690,33.0,76562.13,0.0,-0.66352,0.00017,23.64161]
[1779642999724,33.01,76558.82,0.0,-0.66406,0.00017,23.62589]
[1779643003752,33.01,76553.37,0.0,-0.66497,0.00017,23.59918]
[1779643008791,33.01,76549.7,0.0,-0.66558,0.00017,23.58119]
[1779643011810,33.01,76543.96,0.0,-0.66655,0.00017,23.55245]
[1779643016845,33.01,76547.96,0.0,-0.66586,0.00017,23.57282]
[1779643021881,33.02,76552.16,0.0,-0.66513,0.00017,23.59416]
[1779643023894,33.02,76557.42,0.0,-0.66423,0.00017,23.62069]
[1779643029937,33.02,76556.64,0.0,-0.66433,0.00017,23.61769]
[1779643031950,33.03,76562.28,0.0,-0.66336,0.00017,23.64611]
[1779643036986,33.03,76559.66,0.0,-0.66377,0.00017,23.63408]
[1779643043029,33.04,76558.79,0.0,-0.66387,0.00017,23.63095]
[1779643048430,33.05,76555.95,0.0,-0.66431,0.00017,23.61799]
[1779643054106,33.06,76552.88,0.0,-0.66482,0.00017,23.59987]
[1779643061155,33.06,76552.65,0.0,-0.66487,0.00017,23.59854]
[1779643066190,33.06,76548.78,0.0,-0.66551,0.00017,23.57969]
[1779643071224,33.06,76546.21,0.0,-0.66596,0.00017,23.56625]
[1779643075253,33.06,76539.16,0.0,-0.66716,0.00017,23.53069]
[1779643076260,33.06,76538.97,0.0,-0.66719,0.00017,23.52994]
[1779643084316,33.06,76541.92,0.0,-0.66666,0.00017,23.54554]
[1779643090358,33.07,76546.53,0.0,-0.66586,0.00017,23.56919]
[1779643093379,33.07,76541.03,0.0,-0.66679,0.00017,23.54161]
[1779643098783,33.07,76545.5,0.0,-0.66603,0.00017,23.56425]
[1779643104456,33.07,76543.47,0.0,-0.66637,0.00017,23.55417]
[1779643109491,33.07,76538.75,0.0,-0.66717,0.00017,23.53034]
[1779643114526,33.07,76535.48,0.0,-0.66776,0.00017,23.50973]
[1779643119561,33.07,76536.13,0.0,-0.66766,0.00017,23.51272]
[1779643124595,33.06,76534.37,0.0,-0.66796,0.00017,23.50352]
[1779643126611,33.06,76525.89,0.0,-0.66941,0.00017,23.46022]
[1779643128992,33.06,76524.62,0.0,-0.66962,0.00017,23.45368]
[1779643134667,33.06,76526.31,0.0,-0.66934,0.00017,23.46217]
[1779643139704,33.06,76528.0,0.0,-0.66906,0.00017,23.47064]
[1779643148817,33.06,76529.73,0.0,-0.66878,0.00017,23.47913]
[1779643153852,33.06,76532.39,0.0,-0.66834,0.00017,23.49244]
[1779643158886,33.06,76531.05,0.0,-0.66857,0.00017,23.48542]
[1779643163923,33.05,76531.88,0.0,-0.66844,0.00017,23.48943]
[1779643166945,33.05,76524.62,0.0,-0.66967,0.00017,23.45226]
[1779643169964,33.05,76521.06,0.0,-0.67028,0.00017,23.434]
[1779643174998,33.06,76517.87,0.0,-0.67081,0.00017,23.41461]
[1779643180041,33.07,76519.64,0.0,-0.67047,0.00017,23.42492]
[1779643185071,33.07,76514.64,0.0,-0.67128,0.00017,23.40015]
[1779643190105,33.07,76512.47,0.0,-0.67164,0.00017,23.38906]
[1779643195140,33.07,76508.78,0.0,-0.67226,0.00017,23.3701]
[1779643199168,33.07,76505.18,0.0,-0.67287,0.00017,23.35145]
[1779643204203,33.07,76508.47,0.0,-0.67231,0.00017,23.36858]
[1779643209558,33.08,76500.42,0.0,-0.67365,0.00017,23.32724]
[1779643211258,33.08,76499.99,0.0,-0.67373,0.00017,23.325]
[1779643216293,33.08,76503.06,0.0,-0.6732,0.00017,23.34108]
[1779643221328,33.08,76508.65,0.0,-0.67225,0.00017,23.37036]
[1779643226364,33.08,76509.97,0.0,-0.67202,0.00017,23.37761]
[1779643231400,33.09,76510.51,0.0,-0.67193,0.00017,23.37707]
[1779643236434,33.09,76504.14,0.0,-0.67299,0.00017,23.34452]
[1779643241471,33.09,76499.18,0.0,-0.6738,0.00017,23.31941]
[1779643246505,33.1,76498.03,0.0,-0.67398,0.00017,23.314]
[1779643249858,33.1,76506.52,0.0,-0.67253,0.00017,23.35846]
[1779643251541,33.1,76508.46,0.0,-0.6722,0.00017,23.36868]
[1779643256575,33.1,76507.71,0.0,-0.67231,0.00017,23.36519]
[1779643261612,33.11,76505.86,0.0,-0.67261,0.00017,23.35594]
[1779643263632,33.11,76511.44,0.0,-0.67167,0.00017,23.38502]
[1779643265644,33.11,76518.49,0.0,-0.67047,0.00017,23.42143]
[1779643268665,33.11,76522.04,0.0,-0.66986,0.00017,23.44]
[1779643273700,33.11,76525.38,0.0,-0.66928,0.00017,23.45734]
[1779643278735,33.11,76527.37,0.0,-0.66894,0.00017,23.46766]
[1779643283771,33.12,76522.57,0.0,-0.66974,0.00017,23.44358]
[1779643287799,33.12,76517.78,0.0,-0.67054,0.00017,23.41922]
[1779643293841,33.12,76517.42,0.0,-0.67061,0.00017,23.4139]
[1779643297869,33.12,76524.05,0.0,-0.66948,0.00017,23.44813]
[1779643302903,33.13,76519.49,0.0,-0.67023,0.00017,23.4255]
[1779643306932,33.13,76511.6,0.0,-0.67155,0.00017,23.38521]
[1779643311973,33.13,76510.49,0.0,-0.67173,0.00017,23.37983]
[1779643318016,33.13,76508.78,0.0,-0.672,0.00017,23.37142]
[1779643323054,33.14,76506.29,0.0,-0.67241,0.00017,23.3589]
[1779643328095,33.14,76503.72,0.0,-0.67283,0.00017,23.34597]
[1779643334136,33.14,76503.33,0.0,-0.67288,0.00017,23.34439]
[1779643338166,33.14,76509.82,0.0,-0.67178,0.00017,23.3782]
[1779643343199,33.14,76510.49,0.0,-0.67166,0.00017,23.38185]
[1779643348235,33.15,76510.98,0.0,-0.67157,0.00017,23.38458]
[1779643352265,33.15,76517.12,0.0,-0.67055,0.00017,23.41254]
[1779643356292,33.15,76517.86,0.0,-0.67041,0.00017,23.41683]
[1779643361327,33.15,76517.61,0.0,-0.67043,0.00017,23.4162]
[1779643370717,33.16,76517.16,0.0,-0.67046,0.00017,23.415]
[1779643376438,33.17,76516.43,0.0,-0.67056,0.00017,23.41188]
[1779643381473,33.17,76516.03,0.0,-0.67061,0.00017,23.41038]
[1779643387514,33.17,76520.69,0.0,-0.66981,0.00017,23.43456]
[1779643392552,33.18,76521.74,0.0,-0.66962,0.00017,23.44053]
[1779643394564,33.18,76527.17,0.0,-0.66869,0.00017,23.46847]
[1779643398592,33.18,76530.12,0.0,-0.66819,0.00017,23.48335]
[1779643405641,33.18,76532.51,0.0,-0.66779,0.00017,23.49527]
[1779643410997,33.18,76536.64,0.0,-0.66712,0.00017,23.51218]
[1779643416722,33.17,76542.08,0.0,-0.66621,0.00017,23.53922]
[1779643421755,33.17,76543.39,0.0,-0.666,0.00017,23.54548]
[1779643426790,33.17,76542.79,0.0,-0.66612,0.00017,23.54214]
[1779643431825,33.17,76543.97,0.0,-0.66593,0.00017,23.54771]
[1779643436860,33.16,76549.07,0.0,-0.66508,0.00017,23.57283]
[1779643441206,33.16,76554.88,0.0,-0.6641,0.00017,23.60159]
[1779643445928,33.16,76539.16,0.0,-0.66677,0.00017,23.52293]
[1779643446933,33.16,76532.31,0.0,-0.66793,0.00017,23.48831]
[1779643451966,33.16,76533.01,0.0,-0.66781,0.00017,23.49169]
[1779643457001,33.16,76538.8,0.0,-0.66684,0.00017,23.52073]
[1779643459015,33.16,76543.08,0.0,-0.66612,0.00017,23.54212]
[1779643461352,33.16,76549.5,0.0,-0.66504,0.00017,23.57408]
[1779643467073,33.16,76550.61,0.0,-0.66486,0.00017,23.57933]
[1779643469086,33.15,76558.71,0.0,-0.66348,0.00017,23.61952]
[1779643475142,33.16,76555.36,0.0,-0.66407,0.00017,23.59919]
[1779643476143,33.16,76561.34,0.0,-0.66306,0.00017,23.62883]
[1779643478157,33.16,76566.47,0.0,-0.66218,0.00017,23.65427]
[1779643483192,33.16,76566.71,0.0,-0.66212,0.00017,23.656]
[1779643489234,33.16,76560.38,0.0,-0.66317,0.00017,23.62538]
[1779643494269,33.17,76559.58,0.0,-0.66329,0.00017,23.62191]
[1779643499304,33.17,76556.68,0.0,-0.66376,0.00017,23.60807]
[1779643504340,33.18,76554.76,0.0,-0.66407,0.00017,23.59911]
[1779643509374,33.17,76552.57,0.0,-0.66446,0.00017,23.58762]
[1779643514409,33.17,76551.69,0.0,-0.66465,0.00017,23.58233]
[1779643519444,33.16,76549.85,0.0,-0.66499,0.00017,23.57228]
[1779643524480,33.16,76548.55,0.0,-0.66522,0.00017,23.56549]
[1779643527501,33.16,76540.41,0.0,-0.66659,0.00017,23.52504]
[1779643528507,33.16,76535.47,0.0,-0.66743,0.00017,23.5002]
[1779643533543,33.16,76532.03,0.0,-0.66803,0.00017,23.47907]
[1779643535557,33.16,76526.5,0.0,-0.66897,0.00017,23.45091]
[1779643541919,33.16,76529.41,0.0,-0.6685,0.00017,23.46513]
[1779643547641,33.15,76531.25,0.0,-0.6682,0.00017,23.47406]
[1779643552676,33.15,76536.17,0.0,-0.66738,0.00017,23.49856]
[1779643559725,33.15,76537.77,0.0,-0.66712,0.00017,23.50627]
[1779643560733,33.15,76546.98,0.0,-0.66556,0.00017,23.55249]
[1779643562063,33.15,76552.06,0.0,-0.6647,0.00017,23.57791]
[1779643567782,33.15,76553.05,0.0,-0.66452,0.00017,23.58318]
[1779643572816,33.15,76550.31,0.0,-0.66497,0.00017,23.56979]
[1779643577861,33.15,76549.55,0.0,-0.66509,0.00017,23.56624]
[1779643583904,33.16,76548.95,0.0,-0.66519,0.00017,23.56352]
[1779643589946,33.16,76548.01,0.0,-0.66534,0.00017,23.55908]
[1779643594982,33.16,76547.05,0.0,-0.66551,0.00017,23.55073]
[1779643601023,33.16,76546.21,0.0,-0.66565,0.00017,23.5467]
[1779643606058,33.16,76544.65,0.0,-0.66591,0.00017,23.53902]
[1779643612416,33.16,76543.07,0.0,-0.66618,0.00017,23.53116]
[1779643618141,33.16,76543.01,0.0,-0.66618,0.00017,23.53092]
[1779643623177,33.16,76539.23,0.0,-0.66682,0.00017,23.51192]
[1779643629219,33.16,76541.52,0.0,-0.66644,0.00017,23.52331]
[1779643632556,33.16,76550.47,0.0,-0.66492,0.00017,23.56807]
[1779643638282,33.16,76552.68,0.0,-0.66454,0.00017,23.5793]
[1779643644324,33.16,76554.47,0.0,-0.66423,0.00017,23.58848]
[1779643649359,33.17,76553.79,0.0,-0.66433,0.00017,23.58532]
[1779643654394,33.17,76554.23,0.0,-0.66428,0.00017,23.5839]
[1779643659428,33.17,76556.54,0.0,-0.66388,0.00017,23.59554]
[1779643668494,33.17,76557.38,0.0,-0.66372,0.00017,23.60003]
[1779643674534,33.17,76557.27,0.0,-0.66374,0.00017,23.59964]
[1779643679569,33.17,76558.04,0.0,-0.6636,0.00017,23.60357]
[1779643686618,33.17,76556.33,0.0,-0.66389,0.00017,23.59521]
[1779643689639,33.17,76550.08,0.0,-0.66495,0.00017,23.56413]
[1779643694674,33.17,76546.22,0.0,-0.66561,0.00017,23.54462]
[1779643697698,33.17,76539.99,0.0,-0.66668,0.00017,23.51316]
[1779643703048,33.17,76540.39,0.0,-0.66662,0.00017,23.51479]
[1779643708775,33.16,76543.34,0.0,-0.66613,0.00017,23.52926]
[1779643713810,33.16,76544.79,0.0,-0.66592,0.00017,23.53241]
[1779643718845,33.16,76544.25,0.0,-0.66603,0.00017,23.52935]
[1779643724888,33.16,76543.6,0.0,-0.66615,0.00017,23.52568]
[1779643729922,33.15,76540.47,0.0,-0.6667,0.00017,23.50957]
[1779643734957,33.15,76539.28,0.0,-0.66691,0.00017,23.50335]
[1779643741000,33.15,76538.05,0.0,-0.66713,0.00017,23.49688]
[1779643747042,33.15,76539.05,0.0,-0.66697,0.00017,23.50167]
[1779643752081,33.15,76539.73,0.0,-0.66686,0.00017,23.50487]
[1779643757112,33.14,76544.23,0.0,-0.6661,0.00017,23.52723]
[1779643763474,33.14,76544.13,0.0,-0.66613,0.00017,23.52636]
[1779643770205,33.14,76543.93,0.0,-0.66618,0.00017,23.52494]
[1779643775240,33.14,76543.07,0.0,-0.66636,0.00017,23.51658]
[1779643783624,33.13,76542.21,0.0,-0.66652,0.00017,23.51185]
[1779643789338,33.13,76542.51,0.0,-0.66648,0.00017,23.51307]
[1779643795381,33.13,76542.19,0.0,-0.66655,0.00017,23.51116]
[1779643800416,33.13,76539.43,0.0,-0.66702,0.00017,23.49702]
[1779643806457,33.13,76541.3,0.0,-0.66672,0.00017,23.50619]
[1779643810485,33.13,76532.89,0.0,-0.66815,0.00017,23.4635]
[1779643811493,33.13,76524.58,0.0,-0.66956,0.00017,23.42121]
[1779643812498,33.13,76523.79,0.0,-0.66969,0.00017,23.4172]
[1779643820556,33.13,76521.67,0.0,-0.67003,0.00017,23.40692]
[1779643822570,33.13,76532.5,0.0,-0.66819,0.00017,23.46213]
[1779643823579,33.13,76534.36,0.0,-0.66788,0.00017,23.47153]
[1779643825591,33.13,76528.78,0.0,-0.66883,0.00017,23.44316]
[1779643830625,33.13,76525.71,0.0,-0.66935,0.00017,23.42743]
[1779643832640,33.13,76519.85,0.0,-0.67037,0.00017,23.39365]
[1779643835663,33.13,76514.09,0.0,-0.67133,0.00017,23.36431]
[1779643839691,33.13,76513.55,0.0,-0.67142,0.00017,23.36156]
[1779643844728,33.13,76514.5,0.0,-0.67126,0.00017,23.36654]
[1779643849765,33.13,76517.44,0.0,-0.67076,0.00017,23.38173]
[1779643854800,33.13,76521.85,0.0,-0.67001,0.00017,23.40434]
[1779643859833,33.13,76523.04,0.0,-0.66981,0.00017,23.41041]
[1779643864868,33.13,76527.24,0.0,-0.6691,0.00017,23.43188]
[1779643867890,33.13,76532.87,0.0,-0.66814,0.00017,23.46074]
[1779643870915,33.13,76533.97,0.0,-0.66795,0.00017,23.46629]
[1779643875945,33.13,76534.01,0.0,-0.66795,0.00017,23.46635]
[1779643881988,33.13,76531.95,0.0,-0.6683,0.00017,23.45571]
[1779643888029,33.13,76533.75,0.0,-0.66801,0.00017,23.4646]
[1779643892057,33.13,76540.08,0.0,-0.66696,0.00017,23.49266]
[1779643897102,33.13,76541.78,0.0,-0.66668,0.00017,23.50093]
[1779643901129,33.12,76556.61,0.0,-0.66417,0.00017,23.57495]
[1779643902136,33.12,76564.92,0.0,-0.66275,0.00017,23.61626]
[1779643904516,33.13,76576.61,0.0,-0.66075,0.00017,23.67394]
[1779643906164,33.12,76581.2,0.0,-0.65997,0.00017,23.696]
[1779643908177,33.12,76573.11,0.0,-0.66137,0.00017,23.65607]
[1779643913213,33.12,76565.43,0.0,-0.66268,0.00017,23.61838]
[1779643918248,33.13,76558.93,0.0,-0.66376,0.00017,23.58683]
[1779643923285,33.13,76558.26,0.0,-0.66386,0.00017,23.58402]
[1779643924656,33.13,76567.96,0.0,-0.6622,0.00017,23.63211]
[1779643925301,33.13,76567.96,0.0,-0.66221,0.00017,23.63193]
[1779643930334,33.12,76568.9,0.0,-0.66208,0.00017,23.63562]
[1779643935370,33.12,76568.59,0.0,-0.66217,0.00017,23.63316]
[1779643937383,33.11,76562.67,0.0,-0.66319,0.00017,23.60356]
[1779643939397,33.12,76557.19,0.0,-0.66411,0.00017,23.57666]
[1779643944796,33.12,76554.01,0.0,-0.66463,0.00017,23.5614]
[1779643950475,33.12,76552.3,0.0,-0.6649,0.00017,23.55356]
[1779643955509,33.13,76548.7,0.0,-0.66552,0.00017,23.53232]
[1779643960545,33.13,76547.56,0.0,-0.66569,0.00017,23.5271]
[1779643965580,33.14,76545.69,0.0,-0.66599,0.00017,23.51817]
[1779643970616,33.14,76545.76,0.0,-0.66597,0.00017,23.51899]
[1779643975650,33.14,76545.43,0.0,-0.666,0.00017,23.51785]
[1779643981692,33.15,76547.3,0.0,-0.66566,0.00017,23.52796]
[1779643986727,33.15,76546.2,0.0,-0.66583,0.00017,23.52283]
[1779643991763,33.15,76545.79,0.0,-0.66592,0.00017,23.52023]
[1779643996799,33.15,76544.26,0.0,-0.66616,0.00017,23.51324]
[1779644001836,33.16,76543.15,0.0,-0.66632,0.00017,23.50831]
[1779644006870,33.16,76539.92,0.0,-0.66685,0.00017,23.49262]
[1779644011906,33.16,76537.07,0.0,-0.66735,0.00017,23.47473]
[1779644017948,33.16,76534.77,0.0,-0.66773,0.00017,23.46342]
[1779644022982,33.16,76535.9,0.0,-0.66753,0.00017,23.46933]
[1779644028020,33.17,76533.79,0.0,-0.66788,0.00017,23.45873]
[1779644033053,33.17,76537.26,0.0,-0.66729,0.00017,23.47625]
[1779644038097,33.17,76537.49,0.0,-0.66725,0.00017,23.47744]
[1779644041118,33.17,76531.41,0.0,-0.66829,0.00017,23.44669]
[1779644046153,33.16,76532.26,0.0,-0.66815,0.00017,23.45071]
[1779644052196,33.16,76534.0,0.0,-0.66787,0.00017,23.45918]
[1779644057232,33.16,76535.19,0.0,-0.66768,0.00017,23.46494]
[1779644065639,33.16,76536.43,0.0,-0.66748,0.00017,23.47079]
[1779644071330,33.15,76539.01,0.0,-0.66708,0.00017,23.47977]
[1779644076364,33.15,76539.49,0.0,-0.667,0.00017,23.48196]
[1779644081399,33.15,76539.67,0.0,-0.66698,0.00017,23.48261]
[1779644086440,33.15,76541.03,0.0,-0.66676,0.00017,23.4892]
[1779644092481,33.15,76540.0,0.0,-0.66695,0.00017,23.48364]
[1779644097517,33.14,76540.97,0.0,-0.66679,0.00017,23.48821]
[1779644102553,33.14,76545.41,0.0,-0.66605,0.00017,23.5103]
[1779644107586,33.14,76542.9,0.0,-0.66648,0.00017,23.49751]
[1779644113628,33.14,76543.23,0.0,-0.66643,0.00017,23.49891]
[1779644118665,33.14,76543.5,0.0,-0.6664,0.00017,23.50005]
[1779644123699,33.14,76543.68,0.0,-0.66637,0.00017,23.50073]
[1779644128733,33.13,76542.01,0.0,-0.66667,0.00017,23.49208]
[1779644133771,33.13,76544.2,0.0,-0.66633,0.00017,23.49911]
[1779644138804,33.13,76543.08,0.0,-0.66652,0.00017,23.49324]
[1779644143839,33.13,76543.95,0.0,-0.66639,0.00017,23.49737]
[1779644148873,33.13,76543.83,0.0,-0.66641,0.00017,23.49652]
[1779644153909,33.13,76544.02,0.0,-0.66639,0.00017,23.49723]
[1779644161967,33.12,76543.79,0.0,-0.66644,0.00017,23.49567]
[1779644167003,33.12,76542.39,0.0,-0.66669,0.00017,23.48835]
[1779644173047,33.12,76543.72,0.0,-0.66648,0.00017,23.49472]
[1779644178081,33.12,76545.67,0.0,-0.66615,0.00017,23.50433]
[1779644183115,33.12,76544.74,0.0,-0.66632,0.00017,23.49946]
[1779644188152,33.11,76544.07,0.0,-0.66644,0.00017,23.49586]
[1779644192180,33.11,76550.45,0.0,-0.66539,0.00017,23.52392]
[1779644193188,33.11,76562.64,0.0,-0.66331,0.00017,23.58455]
[1779644194196,33.11,76565.01,0.0,-0.66291,0.00017,23.59616]
[1779644202251,33.11,76566.45,0.0,-0.66269,0.00017,23.60249]
[1779644208293,33.11,76565.65,0.0,-0.66283,0.00017,23.59849]
[1779644213328,33.1,76562.62,0.0,-0.66337,0.00017,23.58306]
[1779644218363,33.11,76557.61,0.0,-0.6642,0.00017,23.5586]
[1779644224405,33.11,76555.2,0.0,-0.6646,0.00017,23.54711]
[1779644231454,33.11,76552.78,0.0,-0.66498,0.00017,23.53577]
[1779644236835,33.12,76553.97,0.0,-0.66476,0.00017,23.54221]
[1779644242530,33.12,76555.48,0.0,-0.66449,0.00017,23.55023]
[1779644248573,33.11,76555.12,0.0,-0.66458,0.00017,23.54749]
[1779644253608,33.11,76553.95,0.0,-0.66483,0.00017,23.53711]
[1779644260657,33.1,76557.3,0.0,-0.6643,0.00017,23.55268]
[1779644265692,33.09,76557.01,0.0,-0.66438,0.00017,23.55038]
[1779644270729,33.09,76560.53,0.0,-0.66381,0.00017,23.56704]
[1779644277117,33.08,76564.02,0.0,-0.66325,0.00017,23.58338]
[1779644282812,33.07,76564.75,0.0,-0.66316,0.00017,23.58606]
[1779644287847,33.07,76567.72,0.0,-0.66268,0.00017,23.60002]
[1779644293889,33.06,76569.23,0.0,-0.66246,0.00017,23.60662]
[1779644300938,33.05,76571.06,0.0,-0.66218,0.00017,23.61467]
[1779644305974,33.05,76576.73,0.0,-0.66123,0.00017,23.64189]
[1779644313023,33.04,76577.81,0.0,-0.66111,0.00017,23.64239]
[1779644319067,33.03,76580.3,0.0,-0.66072,0.00017,23.65366]
[1779644324102,33.03,76580.66,0.0,-0.66069,0.00017,23.65461]
[1779644329138,33.02,76580.71,0.0,-0.66071,0.00017,23.65404]
[1779644337194,33.01,76580.67,0.0,-0.66076,0.00017,23.65255]
[1779644342233,33.01,76590.48,0.0,-0.65911,0.00017,23.69972]
[1779644343237,33.0,76593.16,0.0,-0.65865,0.00017,23.71266]
[1779644344244,33.0,76599.51,0.0,-0.65756,0.00017,23.74335]
[1779644346258,33.0,76602.78,0.0,-0.657,0.00017,23.75906]
[1779644351295,33.0,76601.82,0.0,-0.65717,0.00017,23.75428]
[1779644356330,33.0,76596.96,0.0,-0.65801,0.00017,23.73071]
[1779644363376,33.0,76598.05,0.0,-0.65783,0.00017,23.73588]
[1779644370426,33.0,76595.85,0.0,-0.6582,0.00017,23.7253]
[1779644374459,33.0,76606.21,0.0,-0.65644,0.00017,23.77154]
[1779644375466,33.0,76618.32,0.0,-0.65435,0.00017,23.82928]
[1779644376476,33.0,76631.06,0.0,-0.65215,0.00017,23.8894]
[1779644377822,33.0,76629.17,0.0,-0.65247,0.00017,23.88062]
[1779644383533,33.0,76634.4,0.0,-0.65156,0.00017,23.90515]
[1779644387893,33.0,76640.9,0.0,-0.65043,0.00017,23.93553]
[1779644393603,33.0,76644.1,0.0,-0.64987,0.00017,23.95045]
[1779644395949,33.0,76644.08,0.0,-0.64988,0.00017,23.95037]
[1779644401660,33.0,76645.85,0.0,-0.64956,0.00017,23.95872]
[1779644406696,33.0,76643.93,0.0,-0.6499,0.00017,23.94983]
[1779644411730,33.0,76638.45,0.0,-0.65085,0.00017,23.9243]
[1779644413955,33.0,76637.84,0.0,-0.65096,0.00017,23.92146]
[1779644419785,33.0,76636.94,0.0,-0.65111,0.00017,23.91725]
[1779644425828,33.0,76635.57,0.0,-0.65135,0.00017,23.91089]
[1779644430863,33.0,76635.65,0.0,-0.65133,0.00017,23.91129]
[1779644431870,33.0,76623.17,0.0,-0.65352,0.00017,23.84883]
[1779644433886,33.0,76622.09,0.0,-0.65371,0.00017,23.84359]
[1779644438920,33.0,76616.76,0.0,-0.65464,0.00017,23.81804]
[1779644442952,33.0,76611.27,0.0,-0.6556,0.00017,23.79168]
[1779644448318,33.0,76609.91,0.0,-0.65584,0.00017,23.78497]
[1779644454025,33.0,76611.2,0.0,-0.65563,0.00017,23.7909]
[1779644462097,32.99,76610.6,0.0,-0.65575,0.00017,23.78758]
[1779644468459,32.99,76606.5,0.0,-0.65647,0.00017,23.7676]
[1779644475189,32.99,76606.36,0.0,-0.65651,0.00017,23.76656]
[1779644480224,32.98,76605.27,0.0,-0.65671,0.00017,23.76105]
[1779644486266,32.98,76605.35,0.0,-0.65671,0.00017,23.76111]
[1779644490294,32.98,76611.29,0.0,-0.65569,0.00017,23.78944]
[1779644496335,32.98,76615.74,0.0,-0.65493,0.00017,23.80727]
[1779644501371,32.99,76616.58,0.0,-0.65477,0.00017,23.81158]
[1779644508739,32.99,76616.4,0.0,-0.65478,0.00017,23.81124]
[1779644514464,32.99,76615.75,0.0,-0.65489,0.00017,23.80833]
[1779644519499,32.99,76617.34,0.0,-0.65463,0.00017,23.8155]
[1779644524534,32.99,76621.69,0.0,-0.65388,0.00017,23.8359]
[1779644528879,32.99,76627.28,0.0,-0.65291,0.00017,23.86254]
[1779644532591,32.99,76633.28,0.0,-0.65186,0.00017,23.89086]
[1779644538949,32.99,76635.55,0.0,-0.65145,0.00017,23.90182]
[1779644544675,32.99,76638.6,0.0,-0.65092,0.00017,23.91632]
[1779644549019,33.0,76631.45,0.0,-0.65215,0.00017,23.88309]
[1779644554745,32.99,76639.41,0.0,-0.65079,0.00017,23.91651]
[1779644561794,33.0,76640.75,0.0,-0.65054,0.00017,23.92321]
[1779644567836,33.0,76641.52,0.0,-0.6504,0.00017,23.92702]
[1779644571864,33.0,76634.31,0.0,-0.65165,0.00017,23.89326]
[1779644572871,33.0,76625.82,0.0,-0.65313,0.00017,23.85333]
[1779644573878,33.0,76624.55,0.0,-0.65335,0.00017,23.84731]
[1779644579229,33.0,76622.52,0.0,-0.6537,0.00017,23.83761]
[1779644584956,33.0,76618.76,0.0,-0.65436,0.00017,23.81964]
[1779644589990,33.0,76616.73,0.0,-0.65471,0.00017,23.80988]
[1779644595027,32.99,76614.29,0.0,-0.65514,0.00017,23.79813]
[1779644600060,32.99,76609.99,0.0,-0.65589,0.00017,23.77747]
[1779644607108,33.0,76608.38,0.0,-0.65615,0.00017,23.77027]
[1779644614158,33.0,76606.23,0.0,-0.65652,0.00017,23.75665]
[1779644619510,33.0,76605.4,0.0,-0.65667,0.00017,23.75252]
[1779644625235,33.0,76609.44,0.0,-0.65597,0.00017,23.77191]
[1779644630274,33.0,76608.86,0.0,-0.65606,0.00017,23.76947]
[1779644635306,33.01,76608.12,0.0,-0.65618,0.00017,23.76625]
[1779644640341,33.01,76606.76,0.0,-0.6564,0.00017,23.76003]
[1779644650414,33.01,76604.48,0.0,-0.65677,0.00017,23.7497]
[1779644655453,33.02,76603.23,0.0,-0.65697,0.00017,23.744]
[1779644660485,33.02,76602.29,0.0,-0.65712,0.00017,23.73979]
[1779644666527,33.02,76602.02,0.0,-0.65715,0.00017,23.73886]
[1779644671564,33.02,76601.86,0.0,-0.65719,0.00017,23.73466]
[1779644676597,33.03,76601.78,0.0,-0.65719,0.00017,23.73458]
[1779644683646,33.03,76602.34,0.0,-0.65708,0.00017,23.73769]
[1779644690008,33.03,76602.44,0.0,-0.65705,0.00017,23.73858]
[1779644696734,33.04,76602.44,0.0,-0.65703,0.00017,23.73893]
[1779644701780,33.04,76604.94,0.0,-0.65659,0.00017,23.75123]
[1779644707821,33.04,76605.56,0.0,-0.65647,0.00017,23.7545]
[1779644715878,33.04,76606.36,0.0,-0.65632,0.00017,23.75872]
[1779644717892,33.04,76599.93,0.0,-0.65743,0.00017,23.72792]
[1779644722927,33.05,76599.56,0.0,-0.65748,0.00017,23.72651]
[1779644727962,33.05,76597.51,0.0,-0.65781,0.00017,23.71707]
[1779644732997,33.05,76599.63,0.0,-0.65745,0.00017,23.72392]
[1779644740360,33.06,76599.82,0.0,-0.6574,0.00017,23.72531]
[1779644747096,33.06,76599.84,0.0,-0.65738,0.00017,23.72586]
[1779644750428,33.06,76606.09,0.0,-0.6563,0.00017,23.75603]
[1779644756158,33.06,76606.83,0.0,-0.65616,0.00017,23.7598]
[1779644762201,33.07,76606.8,0.0,-0.65616,0.00017,23.75987]
[1779644767235,33.07,76606.41,0.0,-0.65622,0.00017,23.75819]
[1779644772271,33.07,76605.15,0.0,-0.65643,0.00017,23.75235]
[1779644777306,33.07,76605.79,0.0,-0.65631,0.00017,23.7556]
[1779644782340,33.07,76606.35,0.0,-0.65621,0.00017,23.75846]
[1779644788383,33.07,76606.76,0.0,-0.65613,0.00017,23.76063]
[1779644793419,33.07,76607.51,0.0,-0.65602,0.00017,23.76065]
[1779644798453,33.08,76608.01,0.0,-0.65592,0.00017,23.76322]
[1779644803488,33.08,76608.88,0.0,-0.65577,0.00017,23.76754]
[1779644804495,33.08,76601.33,0.0,-0.65707,0.00017,23.73142]
[1779644806509,33.08,76599.84,0.0,-0.65732,0.00017,23.72438]
[1779644808528,33.08,76609.12,0.0,-0.65571,0.00017,23.76896]
[1779644810537,33.08,76615.28,0.0,-0.65465,0.00017,23.79838]
[1779644813558,33.08,76622.64,0.0,-0.65337,0.00017,23.83331]
[1779644818593,33.08,76622.83,0.0,-0.65334,0.00017,23.83422]
[1779644823628,33.08,76617.16,0.0,-0.65432,0.00017,23.80733]
[1779644828664,33.08,76609.94,0.0,-0.65558,0.00017,23.77259]
[1779644833698,33.07,76604.11,0.0,-0.6566,0.00017,23.74431]
[1779644838734,33.07,76599.02,0.0,-0.65749,0.00017,23.7195]
[1779644844777,33.07,76599.97,0.0,-0.65735,0.00017,23.72363]
[1779644850818,33.06,76600.25,0.0,-0.65732,0.00017,23.72455]
[1779644855854,33.06,76603.99,0.0,-0.65671,0.00017,23.73842]
[1779644860888,33.06,76605.16,0.0,-0.65652,0.00017,23.74361]
[1779644865923,33.05,76603.0,0.0,-0.65691,0.00017,23.73284]
[1779644871309,33.05,76597.71,0.0,-0.65784,0.00017,23.70694]
[1779644877001,33.05,76596.97,0.0,-0.65797,0.00017,23.7031]
[1779644882036,33.05,76595.72,0.0,-0.6582,0.00017,23.69681]
[1779644887070,33.05,76594.54,0.0,-0.65841,0.00017,23.69091]
[1779644894125,33.04,76594.34,0.0,-0.65845,0.00017,23.6898]
[1779644899155,33.04,76596.12,0.0,-0.65815,0.00017,23.69827]
[1779644904190,33.04,76596.63,0.0,-0.65806,0.00017,23.70061]
[1779644905197,33.04,76602.11,0.0,-0.65712,0.00017,23.727]
[1779644911593,33.04,76604.07,0.0,-0.65682,0.00017,23.73238]
[1779644917281,33.04,76604.6,0.0,-0.65674,0.00017,23.73458]
[1779644927353,33.03,76605.19,0.0,-0.65666,0.00017,23.73679]
[1779644932386,33.03,76604.36,0.0,-0.65682,0.00017,23.73249]
[1779644939436,33.03,76604.58,0.0,-0.6568,0.00017,23.73309]
[1779644944471,33.02,76603.06,0.0,-0.65707,0.00017,23.72547]
[1779644949506,33.02,76602.79,0.0,-0.65713,0.00017,23.72385]
[1779644954541,33.02,76602.7,0.0,-0.65715,0.00017,23.72317]
[1779644959577,33.02,76603.93,0.0,-0.65695,0.00017,23.72878]
[1779644964611,33.01,76602.13,0.0,-0.65728,0.00017,23.71978]
[1779644969645,33.01,76601.75,0.0,-0.65735,0.00017,23.71763]
[1779644974681,33.01,76606.44,0.0,-0.65657,0.00017,23.73644]
[1779644980722,33.01,76608.52,0.0,-0.65621,0.00017,23.74633]
[1779644985758,33.01,76608.35,0.0,-0.65624,0.00017,23.74543]
[1779644990793,33.01,76609.57,0.0,-0.65604,0.00017,23.75119]
[1779644992809,33.01,76634.43,0.0,-0.65173,0.00017,23.86889]
[1779644993814,33.01,76641.24,0.0,-0.65055,0.00017,23.90068]
[1779644998850,33.01,76646.64,0.0,-0.64961,0.00017,23.92571]
[1779645000866,33.01,76638.67,0.0,-0.651,0.00017,23.88872]
[1779645005901,33.01,76636.43,0.0,-0.65138,0.00017,23.87835]
[1779645010937,33.01,76637.58,0.0,-0.65118,0.00017,23.88386]
[1779645014965,33.01,76643.51,0.0,-0.65014,0.00017,23.91151]
[1779645019999,33.01,76647.93,0.0,-0.64938,0.00017,23.93196]
[1779645022994,33.01,76649.15,0.0,-0.64916,0.00017,23.93759]
[1779645027063,33.01,76673.98,0.0,-0.64483,0.00017,24.05083]
[1779645028072,33.01,76697.06,0.0,-0.6408,0.00018,24.15355]
[1779645029069,33.01,76701.37,0.0,-0.64005,0.00018,24.17229]
[1779645030079,33.0,76692.59,0.0,-0.64163,0.00018,24.13274]
[1779645032093,33.0,76680.61,0.0,-0.64375,0.00017,24.07553]
[1779645036120,33.0,76674.24,0.0,-0.64488,0.00017,24.04666]
[1779645040146,33.0,76668.25,0.0,-0.64591,0.00017,24.01999]
[1779645042546,33.0,76657.79,0.0,-0.64772,0.00017,23.97253]
[1779645043167,33.0,76657.79,0.0,-0.64772,0.00017,23.97257]
[1779645048203,33.0,76655.05,0.0,-0.6482,0.00017,23.96009]
[1779645052616,33.0,76661.72,0.0,-0.64703,0.00017,23.99075]
[1779645058275,33.01,76658.24,0.0,-0.64763,0.00017,23.97505]
[1779645063309,33.01,76653.81,0.0,-0.6484,0.00017,23.95472]
[1779645068344,33.01,76652.6,0.0,-0.64861,0.00017,23.94906]
[1779645069351,33.01,76646.27,0.0,-0.64971,0.00017,23.91985]
[1779645072759,33.01,76640.54,0.0,-0.65071,0.00017,23.89331]
[1779645073953,33.01,76640.54,0.0,-0.65071,0.00017,23.89331]
[1779645079420,33.01,76634.55,0.0,-0.65174,0.00017,23.86556]
[1779645084457,33.01,76630.25,0.0,-0.65248,0.00017,23.84564]
[1779645089490,33.01,76627.23,0.0,-0.65299,0.00017,23.83167]
[1779645094525,33.01,76622.84,0.0,-0.65376,0.00017,23.80747]
[1779645099559,33.02,76622.16,0.0,-0.65387,0.00017,23.80451]
[1779645104594,33.02,76618.66,0.0,-0.65446,0.00017,23.7882]
[1779645110637,33.02,76618.09,0.0,-0.65455,0.00017,23.78584]
[1779645115671,33.02,76618.17,0.0,-0.65452,0.00017,23.78651]
[1779645121714,33.03,76617.0,0.0,-0.65471,0.00017,23.78126]
[1779645126749,33.03,76618.69,0.0,-0.65441,0.00017,23.78957]
[1779645131784,33.03,76618.81,0.0,-0.65438,0.00017,23.79049]
[1779645136819,33.03,76614.05,0.0,-0.65519,0.00017,23.76818]
[1779645141854,33.04,76613.21,0.0,-0.65532,0.00017,23.7645]
[1779645152933,33.04,76617.13,0.0,-0.65463,0.00017,23.78038]
[1779645158978,33.05,76622.27,0.0,-0.65372,0.00017,23.80518]
[1779645167040,33.05,76625.32,0.0,-0.65316,0.00017,23.82024]
[1779645172075,33.06,76629.76,0.0,-0.65238,0.00017,23.84146]
[1779645173081,33.06,76636.72,0.0,-0.65117,0.00017,23.87404]
[1779645178116,33.06,76642.97,0.0,-0.65008,0.00017,23.90331]
[1779645183154,33.06,76639.83,0.0,-0.65062,0.00017,23.88899]
[1779645187181,33.06,76632.73,0.0,-0.65184,0.00017,23.85612]
[1779645192216,33.07,76630.51,0.0,-0.65221,0.00017,23.84606]
[1779645193226,33.07,76624.33,0.0,-0.65328,0.00017,23.81703]
[1779645194233,33.07,76619.71,0.0,-0.65407,0.00017,23.79537]
[1779645196244,33.07,76613.72,0.0,-0.6551,0.00017,23.76717]
[1779645201280,33.07,76615.32,0.0,-0.65481,0.00017,23.77514]
[1779645206317,33.07,76616.77,0.0,-0.65454,0.00017,23.78242]
[1779645211350,33.08,76617.88,0.0,-0.65436,0.00017,23.78424]
[1779645217395,33.08,76616.91,0.0,-0.65451,0.00017,23.77999]
[1779645223821,33.08,76614.89,0.0,-0.65486,0.00017,23.77059]
[1779645227465,33.08,76622.02,0.0,-0.65362,0.00017,23.80435]
[1779645233891,33.08,76623.27,0.0,-0.65341,0.00017,23.81015]
[1779645239549,33.08,76631.12,0.0,-0.65205,0.00017,23.84696]
[1779645245591,33.08,76628.99,0.0,-0.65243,0.00017,23.83692]
[1779645250626,33.08,76626.32,0.0,-0.65289,0.00017,23.82432]
[1779645255660,33.08,76626.1,0.0,-0.65293,0.00017,23.82317]
[1779645260696,33.08,76624.67,0.0,-0.65318,0.00017,23.81635]
[1779645265731,33.08,76625.53,0.0,-0.65304,0.00017,23.82026]
[1779645270766,33.08,76625.63,0.0,-0.65303,0.00017,23.82064]
[1779645280836,33.07,76626.05,0.0,-0.65298,0.00017,23.81873]
[1779645294312,33.07,76626.1,0.0,-0.65298,0.00017,23.81888]
[1779645300977,33.07,76624.41,0.0,-0.65327,0.00017,23.81092]
[1779645308039,33.07,76624.24,0.0,-0.6533,0.00017,23.8101]
[1779645310051,33.07,76616.7,0.0,-0.65461,0.00017,23.77429]
[1779645315090,33.07,76615.09,0.0,-0.6549,0.00017,23.76633]
[1779645320121,33.07,76615.63,0.0,-0.65482,0.00017,23.76859]
[1779645325157,33.06,76613.69,0.0,-0.65517,0.00017,23.75906]
[1779645331197,33.06,76613.34,0.0,-0.65526,0.00017,23.75322]
[1779645336232,33.06,76609.33,0.0,-0.65597,0.00017,23.73379]
[1779645341267,33.06,76603.01,0.0,-0.65707,0.00017,23.70322]
[1779645346303,33.05,76602.88,0.0,-0.6571,0.00017,23.70238]
[1779645351337,33.05,76603.24,0.0,-0.65705,0.00017,23.70386]
[1779645356373,33.05,76602.66,0.0,-0.65716,0.00017,23.70083]
[1779645361409,33.05,76602.76,0.0,-0.65715,0.00017,23.70105]
[1779645366443,33.05,76602.43,0.0,-0.65722,0.00017,23.6992]
[1779645371477,33.04,76601.72,0.0,-0.65735,0.00017,23.69551]
[1779645377521,33.04,76601.79,0.0,-0.65735,0.00017,23.69554]
[1779645382557,33.04,76601.59,0.0,-0.65739,0.00017,23.69433]
[1779645388599,33.04,76603.73,0.0,-0.65703,0.00017,23.70434]
[1779645393633,33.04,76600.72,0.0,-0.65758,0.00017,23.68591]
[1779645398669,33.03,76600.86,0.0,-0.65757,0.00017,23.68638]
[1779645403705,33.03,76600.07,0.0,-0.65771,0.00017,23.68238]
[1779645409747,33.03,76599.3,0.0,-0.65785,0.00017,23.67845]
[1779645415156,33.03,76599.25,0.0,-0.65787,0.00017,23.67804]
[1779645420823,33.03,76599.4,0.0,-0.65785,0.00017,23.67857]
[1779645425859,33.03,76599.44,0.0,-0.65785,0.00017,23.6786]
[1779645430894,33.03,76599.84,0.0,-0.65778,0.00017,23.68036]
[1779645437943,33.02,76600.11,0.0,-0.65775,0.00017,23.68142]
[1779645442980,33.02,76600.41,0.0,-0.6577,0.00017,23.6827]
[1779645450031,33.02,76600.33,0.0,-0.65772,0.00017,23.68208]
[1779645455436,33.02,76600.56,0.0,-0.65771,0.00017,23.67925]
[1779645462114,33.02,76600.25,0.0,-0.65777,0.00017,23.67756]
[1779645467150,33.02,76604.79,0.0,-0.657,0.00017,23.69926]
[1779645473191,33.01,76607.67,0.0,-0.65651,0.00017,23.71281]
[1779645478229,33.01,76606.34,0.0,-0.65675,0.00017,23.70618]
[1779645484270,33.01,76606.22,0.0,-0.65678,0.00017,23.7053]
[1779645486284,33.01,76616.21,0.0,-0.65506,0.00017,23.75309]
[1779645487291,33.01,76620.62,0.0,-0.65429,0.00017,23.77406]
[1779645490313,33.01,76612.01,0.0,-0.65578,0.00017,23.73301]
[1779645491319,33.01,76612.83,0.0,-0.65564,0.00017,23.73694]
[1779645496354,33.01,76616.25,0.0,-0.65505,0.00017,23.7533]
[1779645501389,33.01,76615.57,0.0,-0.65517,0.00017,23.75006]
[1779645507431,33.01,76615.75,0.0,-0.65514,0.00017,23.75089]
[1779645512465,33.01,76617.97,0.0,-0.65477,0.00017,23.75769]
[1779645519516,33.01,76617.51,0.0,-0.65486,0.00017,23.75543]
[1779645524550,33.01,76616.47,0.0,-0.65504,0.00017,23.75044]
[1779645531601,33.01,76616.93,0.0,-0.65496,0.00017,23.75253]
[1779645536633,33.01,76611.63,0.0,-0.65588,0.00017,23.72722]
[1779645541670,33.01,76609.59,0.0,-0.65624,0.00017,23.7173]
[1779645546706,33.0,76606.24,0.0,-0.65683,0.00017,23.70097]
[1779645551739,33.0,76604.3,0.0,-0.65717,0.00017,23.6914]
[1779645556777,33.0,76602.67,0.0,-0.65746,0.00017,23.68335]
[1779645562817,33.0,76601.76,0.0,-0.65763,0.00017,23.67875]
[1779645567853,33.0,76601.65,0.0,-0.65765,0.00017,23.67799]
[1779645572888,33.0,76601.4,0.0,-0.65773,0.00017,23.67282]
[1779645577922,32.99,76602.66,0.0,-0.65752,0.00017,23.67872]
[1779645582958,32.99,76601.49,0.0,-0.65772,0.00017,23.67291]
[1779645588002,32.99,76601.31,0.0,-0.65776,0.00017,23.67185]
[1779645593039,32.99,76601.24,0.0,-0.65778,0.00017,23.6713]
[1779645599079,32.99,76601.14,0.0,-0.65781,0.00017,23.67058]
[1779645604115,32.99,76601.63,0.0,-0.65773,0.00017,23.67279]
[1779645609150,32.98,76603.26,0.0,-0.65746,0.00017,23.68049]
[1779645614185,32.98,76602.28,0.0,-0.65763,0.00017,23.67558]
[1779645619221,32.98,76605.45,0.0,-0.65708,0.00017,23.69103]
[1779645624255,32.99,76607.06,0.0,-0.65679,0.00017,23.69903]
[1779645629291,32.99,76609.3,0.0,-0.65639,0.00017,23.71004]
[1779645634326,32.99,76611.51,0.0,-0.65602,0.00017,23.71707]
[1779645639362,32.99,76609.61,0.0,-0.65636,0.00017,23.70782]
[1779645644395,32.99,76608.56,0.0,-0.65655,0.00017,23.70257]
[1779645649431,32.99,76602.65,0.0,-0.65758,0.00017,23.67397]
[1779645655474,32.99,76602.68,0.0,-0.65757,0.00017,23.67402]
[1779645660507,32.98,76603.87,0.0,-0.65737,0.00017,23.67965]
[1779645666913,32.98,76604.06,0.0,-0.65735,0.00017,23.68038]
[1779645672591,32.98,76603.35,0.0,-0.65748,0.00017,23.6768]
[1779645677626,32.98,76603.15,0.0,-0.65751,0.00017,23.67571]
[1779645682661,32.98,76603.47,0.0,-0.65747,0.00017,23.67711]
[1779645686689,32.98,76596.93,0.0,-0.6586,0.00017,23.64537]
[1779645690719,32.98,76604.61,0.0,-0.65727,0.00017,23.68248]
[1779645693739,32.98,76619.75,0.0,-0.65467,0.00017,23.75128]
[1779645700787,32.98,76621.34,0.0,-0.6544,0.00017,23.75884]
[1779645705823,32.98,76617.97,0.0,-0.65498,0.00017,23.74285]
[1779645710857,32.98,76618.6,0.0,-0.65487,0.00017,23.74591]
[1779645715892,32.98,76616.11,0.0,-0.65531,0.00017,23.73378]
[1779645721934,32.97,76612.83,0.0,-0.65589,0.00017,23.71772]
[1779645727339,32.97,76611.9,0.0,-0.65606,0.00017,23.71316]
[1779645735028,32.97,76613.98,0.0,-0.6557,0.00017,23.72299]
[1779645740062,32.97,76616.69,0.0,-0.65523,0.00017,23.73587]
[1779645741070,32.97,76609.22,0.0,-0.65653,0.00017,23.70012]
[1779645746105,32.97,76611.87,0.0,-0.65606,0.00017,23.71295]
[1779645751141,32.97,76614.54,0.0,-0.65562,0.00017,23.7221]
[1779645757548,32.97,76617.39,0.0,-0.65512,0.00017,23.73583]
[1779645764231,32.98,76618.62,0.0,-0.6549,0.00017,23.7418]
[1779645777325,32.98,76619.23,0.0,-0.65479,0.00017,23.74491]
[1779645783365,32.98,76614.17,0.0,-0.65566,0.00017,23.72085]
[1779645788767,32.98,76613.66,0.0,-0.65575,0.00017,23.71849]
[1779645794442,32.98,76611.11,0.0,-0.65619,0.00017,23.70634]
[1779645797463,32.98,76602.52,0.0,-0.65767,0.00017,23.66506]
[1779645802499,32.98,76599.39,0.0,-0.65821,0.00017,23.64991]
[1779645807533,32.98,76599.37,0.0,-0.65821,0.00017,23.64985]
[1779645812570,32.98,76599.25,0.0,-0.65825,0.00017,23.64557]
[1779645817605,32.98,76601.76,0.0,-0.65782,0.00017,23.65779]
[1779645820627,32.98,76613.56,0.0,-0.65577,0.00017,23.71464]
[1779645822639,32.98,76617.6,0.0,-0.65507,0.00017,23.73395]
[1779645827675,32.98,76619.62,0.0,-0.65472,0.00017,23.74357]
[1779645832710,32.98,76618.59,0.0,-0.6549,0.00017,23.73867]
[1779645837745,32.98,76619.89,0.0,-0.65467,0.00017,23.74491]
[1779645839759,32.98,76611.65,0.0,-0.6561,0.00017,23.70563]
[1779645847814,32.99,76609.18,0.0,-0.65651,0.00017,23.6941]
[1779645852852,32.99,76608.9,0.0,-0.65655,0.00017,23.69295]
[1779645857884,32.99,76609.0,0.0,-0.65653,0.00017,23.69361]
[1779645863928,32.99,76609.31,0.0,-0.65647,0.00017,23.69528]
[1779645868963,32.99,76608.05,0.0,-0.65668,0.00017,23.68937]
[1779645873999,32.99,76603.05,0.0,-0.65756,0.00017,23.66177]
[1779645879403,32.99,76599.88,0.0,-0.6581,0.00017,23.6467]
[1779645885076,33.0,76598.57,0.0,-0.65832,0.00017,23.64056]
[1779645892125,33.0,76597.2,0.0,-0.65855,0.00017,23.63411]
[1779645897160,33.0,76593.49,0.0,-0.65918,0.00017,23.61625]
[1779645902195,33.0,76591.06,0.0,-0.65961,0.00017,23.60424]
[1779645907233,32.99,76591.04,0.0,-0.65963,0.00017,23.60361]
[1779645912270,33.0,76595.47,0.0,-0.65886,0.00017,23.6254]
[1779645918312,33.0,76596.98,0.0,-0.65858,0.00017,23.63311]
[1779645923349,33.0,76598.39,0.0,-0.65832,0.00017,23.64044]
[1779645928385,33.01,76599.8,0.0,-0.65806,0.00017,23.64777]
[1779645933421,33.01,76600.84,0.0,-0.65788,0.00017,23.64955]
[1779645939824,33.02,76602.62,0.0,-0.65755,0.00017,23.65878]
[1779645945508,33.02,76602.76,0.0,-0.65751,0.00017,23.65981]
[1779645950542,33.02,76598.97,0.0,-0.65815,0.00017,23.64193]
[1779645955578,33.02,76596.61,0.0,-0.65855,0.00017,23.63072]
[1779645960614,33.02,76596.95,0.0,-0.65848,0.00017,23.63252]
[1779645962666,33.02,76578.31,0.0,-0.66169,0.00017,23.54148]
[1779645963646,33.03,76557.97,0.0,-0.66518,0.00017,23.44067]
[1779645964652,33.03,76551.28,0.0,-0.66631,0.00017,23.40732]
[1779645969688,33.03,76550.46,0.0,-0.66644,0.00017,23.40346]
[1779645973717,33.03,76559.58,0.0,-0.66487,0.00017,23.44953]
[1779645976740,33.04,76566.9,0.0,-0.6636,0.00017,23.4865]
[1779645981787,33.04,76565.62,0.0,-0.66379,0.00017,23.48089]
[1779645986810,33.05,76562.16,0.0,-0.66435,0.00017,23.46449]
[1779645991847,33.05,76563.85,0.0,-0.66406,0.00017,23.46986]
[1779645993865,33.06,76572.0,0.0,-0.66265,0.00017,23.51063]
[1779645998898,33.06,76571.26,0.0,-0.66275,0.00017,23.50754]
[1779646003933,33.06,76570.3,0.0,-0.6629,0.00017,23.50334]
[1779646008969,33.07,76569.8,0.0,-0.66297,0.00017,23.50138]
[1779646015011,33.07,76569.98,0.0,-0.66291,0.00017,23.50293]
[1779646020055,33.08,76569.2,0.0,-0.66303,0.00017,23.49951]
[1779646025080,33.07,76569.59,0.0,-0.66297,0.00017,23.50117]
[1779646030115,33.07,76572.12,0.0,-0.66256,0.00017,23.51302]
[1779646035150,33.06,76573.3,0.0,-0.66238,0.00017,23.51817]
[1779646040697,33.06,76574.48,0.0,-0.66221,0.00017,23.52331]
[1779646049248,33.05,76574.33,0.0,-0.66228,0.00017,23.52136]
[1779646054283,33.04,76574.61,0.0,-0.66228,0.00017,23.51833]
[1779646060841,33.04,76574.68,0.0,-0.66229,0.00017,23.5179]
[1779646069388,33.03,76574.96,0.0,-0.66229,0.00017,23.51816]
[1779646074426,33.03,76583.21,0.0,-0.66087,0.00017,23.55864]
[1779646079458,33.03,76587.92,0.0,-0.66004,0.00017,23.5822]
[1779646084493,33.04,76591.94,0.0,-0.65933,0.00017,23.6023]
[1779646089528,33.04,76597.42,0.0,-0.65837,0.00017,23.62933]
[1779646099598,33.04,76600.42,0.0,-0.65783,0.00017,23.64426]
[1779646107654,33.04,76602.94,0.0,-0.65739,0.00017,23.65654]
[1779646112689,33.05,76606.38,0.0,-0.65682,0.00017,23.66938]
[1779646118733,33.05,76605.2,0.0,-0.65702,0.00017,23.66379]
[1779646126793,33.05,76608.35,0.0,-0.65647,0.00017,23.67893]
[1779646128802,33.05,76618.52,0.0,-0.65471,0.00017,23.7275]
[1779646133836,33.05,76619.25,0.0,-0.65458,0.00017,23.73101]
[1779646139879,33.05,76617.44,0.0,-0.65489,0.00017,23.72248]
[1779646144915,33.05,76615.54,0.0,-0.65522,0.00017,23.71348]
[1779646151472,33.05,76615.1,0.0,-0.6553,0.00017,23.71144]
[1779646157019,33.05,76612.16,0.0,-0.6558,0.00017,23.69746]
[1779646162056,33.05,76609.95,0.0,-0.65618,0.00017,23.68696]
[1779646167091,33.05,76606.81,0.0,-0.65672,0.00017,23.67197]
[1779646172125,33.05,76602.76,0.0,-0.65744,0.00017,23.64892]
[1779646177161,33.05,76600.78,0.0,-0.65777,0.00017,23.63961]
[1779646183207,33.06,76601.57,0.0,-0.65762,0.00017,23.64374]
[1779646189244,33.06,76604.1,0.0,-0.65718,0.00017,23.65618]
[1779646196293,33.06,76604.69,0.0,-0.65706,0.00017,23.65928]
[1779646201327,33.06,76608.15,0.0,-0.65646,0.00017,23.676]
[1779646206363,33.06,76609.46,0.0,-0.65623,0.00017,23.68236]
[1779646211399,33.06,76610.91,0.0,-0.65598,0.00017,23.6893]
[1779646216434,33.06,76609.44,0.0,-0.65623,0.00017,23.68229]
[1779646217937,33.06,76603.68,0.0,-0.65723,0.00017,23.65467]
[1779646225497,33.06,76606.8,0.0,-0.65669,0.00017,23.66976]
[1779646231540,33.06,76607.27,0.0,-0.65662,0.00017,23.6683]
[1779646236577,33.06,76605.88,0.0,-0.65686,0.00017,23.66167]
[1779646242618,33.06,76605.6,0.0,-0.65691,0.00017,23.66038]
[1779646248154,33.06,76606.53,0.0,-0.65675,0.00017,23.66489]
[1779646254704,33.06,76606.37,0.0,-0.65677,0.00017,23.66416]
[1779646259740,33.06,76611.36,0.0,-0.65591,0.00017,23.68802]
[1779646262761,33.06,76618.48,0.0,-0.65468,0.00017,23.72184]
[1779646268296,33.06,76621.2,0.0,-0.65422,0.00017,23.73464]
[1779646273838,33.06,76622.47,0.0,-0.65399,0.00017,23.74072]
[1779646278872,33.06,76619.4,0.0,-0.65452,0.00017,23.72628]
[1779646283907,33.07,76618.29,0.0,-0.6547,0.00017,23.72123]
[1779646285923,33.06,76611.66,0.0,-0.65585,0.00017,23.68961]
[1779646291963,33.06,76610.89,0.0,-0.65602,0.00017,23.68201]
[1779646301026,33.06,76609.18,0.0,-0.65632,0.00017,23.67355]
[1779646306064,33.06,76604.88,0.0,-0.65707,0.00017,23.6527]
[1779646311101,33.06,76601.19,0.0,-0.65772,0.00017,23.63476]
[1779646316136,33.06,76601.44,0.0,-0.65768,0.00017,23.63584]
[1779646321173,33.06,76601.64,0.0,-0.65765,0.00017,23.6367]
[1779646323186,33.06,76614.86,0.0,-0.65536,0.00017,23.70011]
[1779646324192,33.06,76618.24,0.0,-0.65477,0.00017,23.71621]
[1779646329227,33.06,76617.75,0.0,-0.65486,0.00017,23.71398]
[1779646334263,33.06,76617.73,0.0,-0.65485,0.00017,23.71404]
[1779646339298,33.06,76618.06,0.0,-0.6548,0.00017,23.71551]
[1779646344338,33.06,76617.91,0.0,-0.65484,0.00017,23.71447]
[1779646349370,33.05,76615.42,0.0,-0.65528,0.00017,23.70236]
[1779646354406,33.05,76612.75,0.0,-0.65577,0.00017,23.68566]
[1779646356420,33.05,76619.75,0.0,-0.65456,0.00017,23.71905]
[1779646361456,33.05,76621.51,0.0,-0.65425,0.00017,23.72747]
[1779646367498,33.05,76624.34,0.0,-0.65375,0.00017,23.74096]
[1779646370519,33.05,76630.7,0.0,-0.65265,0.00017,23.77091]
[1779646375553,33.05,76632.15,0.0,-0.6524,0.00017,23.77766]
[1779646380587,33.05,76635.62,0.0,-0.6518,0.00017,23.79378]
[1779646385623,33.05,76634.26,0.0,-0.65204,0.00017,23.78741]
[1779646390658,33.05,76635.43,0.0,-0.65183,0.00017,23.79309]
[1779646395696,33.06,76638.52,0.0,-0.65128,0.00017,23.80772]
[1779646396700,33.06,76645.95,0.0,-0.64999,0.00017,23.84226]
[1779646398714,33.06,76653.65,0.0,-0.64865,0.00017,23.87779]
[1779646399957,33.06,76653.65,0.0,-0.64865,0.00017,23.87779]
[1779646405763,33.06,76656.05,0.0,-0.64822,0.00017,23.8889]
[1779646409792,33.06,76662.83,0.0,-0.64704,0.00017,23.92002]
[1779646414826,33.06,76664.02,0.0,-0.64684,0.00017,23.92203]
[1779646419860,33.06,76664.47,0.0,-0.64674,0.00017,23.92444]
[1779646424897,33.07,76665.25,0.0,-0.64659,0.00017,23.92839]
[1779646425903,33.07,76671.13,0.0,-0.64556,0.00017,23.95495]
[1779646428924,33.06,76678.61,0.0,-0.64427,0.00017,23.98836]
[1779646433961,33.06,76680.06,0.0,-0.64403,0.00018,23.99445]
[1779646439004,33.06,76679.1,0.0,-0.64421,0.00018,23.98973]
[1779646443530,33.05,76671.9,0.0,-0.64549,0.00017,23.95701]
[1779646448073,33.05,76664.32,0.0,-0.64681,0.00017,23.92277]
[1779646449073,33.06,76657.09,0.0,-0.64807,0.00017,23.88984]
[1779646450080,33.06,76650.7,0.0,-0.64918,0.00017,23.8605]
[1779646455118,33.06,76644.88,0.0,-0.65019,0.00017,23.83369]
[1779646456966,33.06,76643.94,0.0,-0.65035,0.00017,23.82936]
[1779646462167,33.06,76645.9,0.0,-0.65001,0.00017,23.83858]
[1779646467203,33.06,76642.86,0.0,-0.65053,0.00017,23.82462]
[1779646473251,33.06,76645.76,0.0,-0.65004,0.00017,23.83455]
[1779646478279,33.06,76648.02,0.0,-0.64964,0.00017,23.8452]
[1779646480957,33.06,76648.27,0.0,-0.64959,0.00017,23.84644]
[1779646488349,33.07,76649.75,0.0,-0.64932,0.00017,23.85362]
[1779646493893,33.07,76650.89,0.0,-0.64911,0.00017,23.85915]
[1779646499430,33.07,76651.39,0.0,-0.64901,0.00017,23.86169]
[1779646501446,33.07,76657.65,0.0,-0.64792,0.00017,23.89049]
[1779646508494,33.07,76653.42,0.0,-0.64864,0.00017,23.87136]
[1779646514535,33.08,76654.54,0.0,-0.64844,0.00017,23.87674]
[1779646523599,33.08,76655.16,0.0,-0.64832,0.00017,23.87994]
[1779646528635,33.08,76655.83,0.0,-0.64819,0.00017,23.88318]
[1779646534681,33.08,76656.9,0.0,-0.64802,0.00017,23.88454]
[1779646542732,33.08,76656.93,0.0,-0.648,0.00017,23.88492]
[1779646545754,33.09,76663.94,0.0,-0.64678,0.00017,23.91693]
[1779646552803,33.09,76668.46,0.0,-0.64599,0.00017,23.93747]
[1779646555823,33.09,76675.0,0.0,-0.64484,0.00017,23.967]
[1779646560860,33.09,76680.44,0.0,-0.64388,0.00017,23.99164]
[1779646564409,33.09,76673.49,0.0,-0.64509,0.00017,23.96065]
[1779646564888,33.09,76673.49,0.0,-0.64509,0.00017,23.96066]
[1779646569923,33.09,76671.82,0.0,-0.64538,0.00017,23.95316]
[1779646572945,33.09,76665.71,0.0,-0.64644,0.00017,23.92558]
[1779646574480,33.09,76659.13,0.0,-0.64759,0.00017,23.89564]
[1779646581000,33.09,76653.97,0.0,-0.64849,0.00017,23.87206]
[1779646586034,33.09,76647.29,0.0,-0.64965,0.00017,23.84137]
[1779646592076,33.09,76641.67,0.0,-0.65065,0.00017,23.8117]
[1779646594958,33.09,76640.55,0.0,-0.65084,0.00017,23.80652]
[1779646597118,33.09,76646.72,0.0,-0.64977,0.00017,23.8351]
[1779646599130,33.09,76654.14,0.0,-0.64848,0.00017,23.86917]
[1779646601459,33.09,76654.14,0.0,-0.64848,0.00017,23.86917]
[1779646604692,33.09,76669.35,0.0,-0.64584,0.00017,23.93809]
[1779646608194,33.09,76674.94,0.0,-0.64487,0.00017,23.96303]
[1779646613228,33.08,76675.99,0.0,-0.64471,0.00017,23.96732]
[1779646618265,33.08,76679.9,0.0,-0.64404,0.00018,23.98448]
[1779646623299,33.08,76681.21,0.0,-0.64382,0.00018,23.98997]
[1779646624306,33.07,76674.43,0.0,-0.64501,0.00017,23.95953]
[1779646629341,33.07,76678.81,0.0,-0.64426,0.00018,23.97894]
[1779646634377,33.07,76678.29,0.0,-0.64436,0.00018,23.97622]
[1779646639412,33.07,76678.56,0.0,-0.64433,0.00018,23.97705]
[1779646644972,33.06,76681.08,0.0,-0.64391,0.00018,23.98789]
[1779646650487,33.06,76684.07,0.0,-0.6434,0.00018,24.00088]
[1779646655523,33.05,76692.62,0.0,-0.64194,0.00018,24.03479]
[1779646658544,33.05,76699.97,0.0,-0.64066,0.00018,24.06689]
[1779646661565,33.05,76694.14,0.0,-0.64169,0.00018,24.04096]
[1779646666600,33.04,76697.69,0.0,-0.64109,0.00018,24.05616]
[1779646671635,33.04,76689.13,0.0,-0.64261,0.00018,24.0179]
[1779646676670,33.04,76682.75,0.0,-0.64374,0.00018,23.98911]
[1779646679691,33.04,76674.7,0.0,-0.64516,0.00018,23.95273]
[1779646685258,33.03,76672.3,0.0,-0.64559,0.00018,23.94166]
[1779646690769,33.03,76672.95,0.0,-0.64549,0.00018,23.94429]
[1779646695805,33.03,76677.47,0.0,-0.64472,0.00018,23.96432]
[1779646700838,33.02,76681.38,0.0,-0.64405,0.00018,23.98151]
[1779646704866,33.02,76687.16,0.0,-0.64304,0.00018,24.00703]
[1779646709901,33.02,76693.27,0.0,-0.64199,0.00018,24.03376]
[1779646715473,33.01,76697.47,0.0,-0.64129,0.00018,24.04818]
[1779646720997,33.01,76698.88,0.0,-0.64106,0.00018,24.05387]
[1779646726032,33.0,76695.84,0.0,-0.64162,0.00018,24.04002]
[1779646732074,33.0,76697.01,0.0,-0.64143,0.00018,24.04466]
[1779646737109,32.99,76695.42,0.0,-0.64173,0.00018,24.03719]
[1779646742144,32.99,76695.31,0.0,-0.64177,0.00018,24.03628]
[1779646743151,32.99,76689.64,0.0,-0.64277,0.00018,24.01105]
[1779646748185,32.99,76684.27,0.0,-0.64372,0.00018,23.9868]
[1779646753221,32.98,76685.57,0.0,-0.64351,0.00018,23.99234]
[1779646755752,32.98,76679.0,0.0,-0.64466,0.00018,23.9628]
[1779646761277,32.98,76674.67,0.0,-0.64543,0.00018,23.94305]
[1779646765824,32.98,76658.09,0.0,-0.64833,0.00017,23.86766]
[1779646766313,32.98,76658.09,0.0,-0.64833,0.00017,23.86771]
[1779646771348,32.98,76655.75,0.0,-0.64875,0.00017,23.85324]
[1779646776381,32.98,76656.65,0.0,-0.6486,0.00017,23.85734]
[1779646781417,32.98,76662.28,0.0,-0.64762,0.00018,23.8831]
[1779646786452,32.98,76661.01,0.0,-0.64785,0.00017,23.87715]
[1779646791488,32.98,76661.29,0.0,-0.6478,0.00018,23.8783]
[1779646798537,32.98,76658.32,0.0,-0.64833,0.00017,23.86454]
[1779646803571,32.98,76653.29,0.0,-0.64921,0.00017,23.8413]
[1779646808612,32.98,76649.67,0.0,-0.64984,0.00017,23.82453]
[1779646813642,32.98,76648.08,0.0,-0.65012,0.00017,23.81721]
[1779646816958,32.98,76648.52,0.0,-0.65004,0.00017,23.81927]
[1779646821700,32.98,76654.12,0.0,-0.64906,0.00017,23.84519]
[1779646822960,32.98,76654.12,0.0,-0.64906,0.00017,23.84519]
[1779646829755,32.98,76656.67,0.0,-0.64862,0.00017,23.85681]
[1779646836316,32.98,76656.21,0.0,-0.64873,0.00017,23.85084]
[1779646841840,32.98,76654.6,0.0,-0.64901,0.00017,23.84334]
[1779646846875,32.98,76653.93,0.0,-0.64913,0.00017,23.84018]
[1779646852918,32.97,76655.43,0.0,-0.64887,0.00017,23.84701]
[1779646857951,32.97,76655.05,0.0,-0.64894,0.00017,23.84517]
[1779646862990,32.97,76653.48,0.0,-0.64922,0.00017,23.83788]
[1779646868025,32.97,76654.79,0.0,-0.64899,0.00017,23.84386]
[1779646874066,32.97,76654.89,0.0,-0.64898,0.00017,23.84426]
[1779646880108,32.97,76653.13,0.0,-0.64929,0.00017,23.83609]
[1779646886667,32.97,76652.7,0.0,-0.64936,0.00017,23.83409]
[1779646896738,32.97,76653.28,0.0,-0.64928,0.00017,23.83304]
[1779646902262,32.97,76654.25,0.0,-0.64911,0.00017,23.83752]
[1779646907296,32.97,76654.22,0.0,-0.64912,0.00017,23.83738]
[1779646912332,32.97,76656.88,0.0,-0.64865,0.00017,23.84961]
[1779646917372,32.97,76656.51,0.0,-0.64872,0.00017,23.84787]
[1779646922407,32.97,76656.21,0.0,-0.64877,0.00017,23.84647]
[1779646927441,32.97,76659.41,0.0,-0.6482,0.00018,23.86154]
[1779646934492,32.98,76661.02,0.0,-0.64789,0.00018,23.86953]
[1779646939528,32.98,76665.1,0.0,-0.64716,0.00018,23.8886]
[1779646947094,32.99,76667.48,0.0,-0.64672,0.00018,23.89999]
[1779646957164,33.0,76666.73,0.0,-0.64683,0.00018,23.89389]
[1779646962689,33.0,76665.04,0.0,-0.64711,0.00018,23.8867]
[1779646967724,33.01,76663.97,0.0,-0.64728,0.00018,23.88218]
[1779646972761,33.01,76666.25,0.0,-0.64687,0.00018,23.89289]
[1779646977796,33.01,76670.86,0.0,-0.64605,0.00018,23.91412]
[1779646982831,33.01,76673.45,0.0,-0.64558,0.00018,23.92613]
[1779646989880,33.02,76671.75,0.0,-0.64586,0.00018,23.91881]
[1779646994915,33.02,76670.39,0.0,-0.64609,0.00018,23.91289]
[1779646999950,33.02,76673.34,0.0,-0.64557,0.00018,23.92645]
[1779647005992,33.02,76675.08,0.0,-0.64525,0.00018,23.93457]
[1779647008010,33.02,76667.39,0.0,-0.6466,0.00018,23.89983]
[1779647012034,33.03,76663.47,0.0,-0.64729,0.00017,23.87844]
[1779647017070,33.03,76660.73,0.0,-0.64776,0.00017,23.86617]
[1779647023113,33.03,76659.94,0.0,-0.64789,0.00017,23.86289]
[1779647028149,33.03,76661.0,0.0,-0.64769,0.00017,23.86792]
[1779647036204,33.03,76662.72,0.0,-0.64739,0.00017,23.87597]
[1779647041240,33.04,76662.49,0.0,-0.64742,0.00017,23.87503]
[1779647047796,33.04,76662.28,0.0,-0.64745,0.00017,23.87421]
[1779647053325,33.04,76661.17,0.0,-0.64764,0.00017,23.8693]
[1779647058359,33.04,76662.6,0.0,-0.64738,0.00017,23.876]
[1779647066415,33.04,76662.26,0.0,-0.64743,0.00017,23.87484]
[1779647071452,33.05,76655.0,0.0,-0.64871,0.00017,23.83808]
[1779647076489,33.05,76652.14,0.0,-0.6492,0.00017,23.82509]
[1779647079512,33.05,76633.22,0.0,-0.65248,0.00017,23.73738]
[1779647080962,33.05,76633.22,0.0,-0.65248,0.00017,23.73738]
[1779647080979,33.05,76603.75,0.0,-0.65759,0.00017,23.5973]
[1779647082537,33.05,76609.49,0.0,-0.65659,0.00017,23.62509]
[1779647083547,33.05,76615.14,0.0,-0.65561,0.00017,23.65221]
[1779647088082,33.05,76608.34,0.0,-0.65678,0.00017,23.61991]
[1779647090593,33.06,76617.01,0.0,-0.65527,0.00017,23.66162]
[1779647095635,33.06,76622.78,0.0,-0.65425,0.00017,23.68945]
[1779647098171,33.06,76631.23,0.0,-0.65277,0.00017,23.72947]
[1779647104702,33.06,76628.86,0.0,-0.65317,0.00017,23.7186]
[1779647110746,33.07,76623.86,0.0,-0.65403,0.00017,23.69522]
[1779647113767,33.07,76629.67,0.0,-0.65302,0.00017,23.72269]
[1779647118313,33.07,76622.3,0.0,-0.6543,0.00017,23.68808]
[1779647123836,33.07,76619.8,0.0,-0.65472,0.00017,23.67648]
[1779647128873,33.07,76618.09,0.0,-0.655,0.00017,23.66867]
[1779647133910,33.07,76614.42,0.0,-0.65565,0.00017,23.64764]
[1779647136934,33.07,76606.66,0.0,-0.657,0.00017,23.6105]
[1779647141966,33.07,76606.87,0.0,-0.65696,0.00017,23.61157]
[1779647148010,33.08,76609.29,0.0,-0.65652,0.00017,23.62368]
[1779647153045,33.08,76608.83,0.0,-0.65658,0.00017,23.62197]
[1779647159085,33.09,76608.38,0.0,-0.65664,0.00017,23.62043]
[1779647165128,33.09,76613.47,0.0,-0.65573,0.00017,23.64531]
[1779647170164,33.09,76614.6,0.0,-0.65552,0.00017,23.65109]
[1779647175199,33.1,76614.38,0.0,-0.65555,0.00017,23.6504]
[1779647181239,33.1,76615.04,0.0,-0.65542,0.00017,23.65393]
[1779647187281,33.1,76613.25,0.0,-0.65571,0.00017,23.64578]
[1779647188293,33.1,76605.26,0.0,-0.65709,0.00017,23.60772]
[1779647194332,33.11,76602.74,0.0,-0.65753,0.00017,23.59238]
[1779647199371,33.11,76601.4,0.0,-0.65774,0.00017,23.58649]
[1779647204403,33.12,76599.64,0.0,-0.65803,0.00017,23.57835]
[1779647209435,33.12,76595.24,0.0,-0.65878,0.00017,23.55733]
[1779647214471,33.12,76592.6,0.0,-0.65924,0.00017,23.54448]
[1779647219506,33.12,76593.45,0.0,-0.65908,0.00017,23.54873]
[1779647224545,33.12,76597.6,0.0,-0.65837,0.00017,23.5687]
[1779647231594,33.12,76598.19,0.0,-0.65826,0.00017,23.57189]
[1779647236629,33.13,76599.12,0.0,-0.65807,0.00017,23.57695]
[1779647241664,33.13,76600.87,0.0,-0.65776,0.00017,23.58582]
[1779647249227,33.13,76597.55,0.0,-0.65833,0.00017,23.56977]
[1779647254755,33.13,76600.0,0.0,-0.6579,0.00017,23.57849]
[1779647261804,33.14,76602.4,0.0,-0.65747,0.00017,23.59058]
[1779647266839,33.14,76602.4,0.0,-0.65745,0.00017,23.59101]
[1779647271874,33.14,76602.72,0.0,-0.65739,0.00017,23.5928]
[1779647276909,33.15,76603.44,0.0,-0.65725,0.00017,23.59649]
[1779647281964,33.15,76604.01,0.0,-0.65715,0.00017,23.59945]
[1779647290020,33.15,76603.69,0.0,-0.65718,0.00017,23.59838]
[1779647292037,33.15,76610.01,0.0,-0.65609,0.00017,23.62875]
[1779647294054,33.15,76617.24,0.0,-0.65483,0.00017,23.66321]
[1779647299089,33.15,76619.66,0.0,-0.65441,0.00017,23.67483]
[1779647305131,33.16,76619.4,0.0,-0.65444,0.00017,23.67381]
[1779647310166,33.16,76621.89,0.0,-0.654,0.00017,23.68575]
[1779647315201,33.16,76620.09,0.0,-0.65433,0.00017,23.67371]
[1779647320235,33.16,76614.27,0.0,-0.65533,0.00017,23.64638]
[1779647325273,33.16,76613.88,0.0,-0.65539,0.00017,23.6448]
[1779647330306,33.17,76612.99,0.0,-0.65553,0.00017,23.64083]
[1779647336350,33.17,76613.03,0.0,-0.65551,0.00017,23.64131]
[1779647341386,33.17,76610.44,0.0,-0.65595,0.00017,23.62927]
[1779647346420,33.17,76608.56,0.0,-0.65626,0.00017,23.62067]
[1779647352461,33.18,76607.66,0.0,-0.65639,0.00017,23.61692]
[1779647357501,33.18,76607.84,0.0,-0.65635,0.00017,23.61817]
[1779647362532,33.18,76611.21,0.0,-0.65575,0.00017,23.63458]
[1779647367567,33.19,76610.87,0.0,-0.6558,0.00017,23.63329]
[1779647372602,33.19,76610.51,0.0,-0.65587,0.00017,23.62817]
[1779647377637,33.19,76608.15,0.0,-0.65626,0.00017,23.61729]
[1779647382672,33.2,76604.42,0.0,-0.65689,0.00017,23.59992]
[1779647387707,33.2,76604.62,0.0,-0.65684,0.00017,23.60133]
[1779647393749,33.2,76604.81,0.0,-0.65678,0.00017,23.60278]
[1779647398784,33.21,76604.13,0.0,-0.65688,0.00017,23.59999]
[1779647403821,33.21,76607.69,0.0,-0.65625,0.00017,23.61741]
[1779647408855,33.21,76607.68,0.0,-0.65624,0.00017,23.61778]
[1779647413889,33.22,76603.07,0.0,-0.65701,0.00017,23.59624]
[1779647418925,33.22,76604.16,0.0,-0.65682,0.00017,23.6017]
[1779647423959,33.22,76604.49,0.0,-0.65675,0.00017,23.60352]
[1779647430491,33.22,76605.09,0.0,-0.65664,0.00017,23.60665]
[1779647436047,33.23,76603.11,0.0,-0.65699,0.00017,23.59368]
[1779647441083,33.23,76600.17,0.0,-0.65749,0.00017,23.57969]
[1779647445113,33.23,76593.15,0.0,-0.6587,0.00017,23.54586]
[1779647446116,33.22,76585.77,0.0,-0.65998,0.00017,23.51]
[1779647451152,33.22,76581.9,0.0,-0.66067,0.00017,23.49048]
[1779647454194,33.22,76558.2,0.0,-0.66473,0.00017,23.37376]
[1779647455187,33.22,76557.71,0.0,-0.66481,0.00017,23.37149]
[1779647456193,33.22,76540.9,0.0,-0.66768,0.00017,23.28729]
[1779647461236,33.22,76540.46,0.0,-0.66776,0.00017,23.28509]
[1779647462235,33.22,76548.65,0.0,-0.66636,0.00017,23.32628]
[1779647463241,33.22,76553.81,0.0,-0.66548,0.00017,23.35209]
[1779647468276,33.22,76553.66,0.0,-0.66549,0.00017,23.35164]
[1779647474318,33.23,76551.92,0.0,-0.66577,0.00017,23.34338]
[1779647479354,33.23,76550.58,0.0,-0.66599,0.00017,23.33697]
[1779647483381,33.23,76537.66,0.0,-0.66818,0.00017,23.2724]
[1779647484389,33.23,76538.62,0.0,-0.66802,0.00017,23.27726]
[1779647490430,33.23,76538.91,0.0,-0.66797,0.00017,23.27875]
[1779647495467,33.23,76535.75,0.0,-0.66853,0.00017,23.25897]
[1779647500503,33.23,76532.2,0.0,-0.66913,0.00017,23.24095]
[1779647505542,33.23,76533.46,0.0,-0.66892,0.00017,23.24737]
[1779647506569,33.23,76526.76,0.0,-0.67006,0.00017,23.21331]
[1779647509585,33.23,76523.57,0.0,-0.6706,0.00017,23.19713]
[1779647514623,33.23,76519.12,0.0,-0.67135,0.00017,23.17455]
[1779647519658,33.24,76520.05,0.0,-0.67117,0.00017,23.1798]
[1779647524692,33.24,76521.35,0.0,-0.67094,0.00017,23.18662]
[1779647530734,33.24,76524.85,0.0,-0.67035,0.00017,23.20462]
[1779647533755,33.24,76532.87,0.0,-0.66898,0.00017,23.24547]
[1779647538791,33.24,76535.11,0.0,-0.6686,0.00017,23.25676]
[1779647543825,33.24,76538.5,0.0,-0.66803,0.00017,23.27383]
[1779647548861,33.24,76539.8,0.0,-0.66781,0.00017,23.28029]
[1779647555910,33.24,76540.34,0.0,-0.66774,0.00017,23.27911]
[1779647561414,33.24,76539.83,0.0,-0.66783,0.00017,23.27652]
[1779647566986,33.24,76540.72,0.0,-0.66768,0.00017,23.28102]
[1779647572022,33.24,76541.0,0.0,-0.66763,0.00017,23.28247]
[1779647577056,33.24,76541.57,0.0,-0.66753,0.00017,23.2854]
[1779647582090,33.24,76546.37,0.0,-0.66671,0.00017,23.30959]
[1779647587126,33.24,76552.25,0.0,-0.66571,0.00017,23.33898]
[1779647592161,33.24,76551.53,0.0,-0.66583,0.00017,23.33546]
[1779647597196,33.24,76549.16,0.0,-0.66623,0.00017,23.32372]
[1779647602231,33.24,76548.21,0.0,-0.66639,0.00017,23.3191]
[1779647607266,33.24,76551.35,0.0,-0.66584,0.00017,23.33505]
[1779647612300,33.24,76553.88,0.0,-0.66541,0.00017,23.34438]
[1779647618342,33.25,76552.07,0.0,-0.6657,0.00017,23.33596]
[1779647623377,33.25,76551.97,0.0,-0.6657,0.00017,23.33603]
[1779647628412,33.26,76548.11,0.0,-0.66633,0.00017,23.31737]
[1779647633449,33.26,76547.25,0.0,-0.66646,0.00017,23.31365]
[1779647639491,33.27,76547.5,0.0,-0.66639,0.00017,23.3157]
[1779647644524,33.27,76550.5,0.0,-0.66585,0.00017,23.33143]
[1779647649561,33.28,76549.35,0.0,-0.66601,0.00017,23.32655]
[1779647656611,33.29,76548.84,0.0,-0.66606,0.00017,23.32524]
[1779647661646,33.29,76547.75,0.0,-0.66621,0.00017,23.3207]
[1779647667689,33.3,76547.56,0.0,-0.6662,0.00017,23.32083]
[1779647672726,33.31,76546.42,0.0,-0.66639,0.00017,23.31225]
[1779647677758,33.32,76544.72,0.0,-0.66664,0.00017,23.30464]
[1779647679772,33.32,76538.32,0.0,-0.66772,0.00017,23.27283]
[1779647686823,33.32,76538.16,0.0,-0.66772,0.00017,23.27269]
[1779647691857,33.33,76537.63,0.0,-0.6678,0.00017,23.2704]
[1779647697899,33.33,76536.91,0.0,-0.66791,0.00017,23.267]
[1779647702935,33.33,76538.2,0.0,-0.66769,0.00017,23.27366]
[1779647712469,33.33,76539.62,0.0,-0.66744,0.00017,23.28115]
[1779647718040,33.33,76544.34,0.0,-0.66662,0.00017,23.30508]
[1779647723076,33.33,76542.67,0.0,-0.6669,0.00017,23.29702]
[1779647728110,33.34,76543.18,0.0,-0.6668,0.00017,23.29983]
[1779647733145,33.34,76543.14,0.0,-0.66682,0.00017,23.29608]
[1779647738180,33.34,76543.52,0.0,-0.66675,0.00017,23.29822]
[1779647743215,33.34,76543.17,0.0,-0.6668,0.00017,23.29668]
[1779647749257,33.34,76543.91,0.0,-0.66666,0.00017,23.30065]
[1779647752753,33.35,76552.96,0.0,-0.66512,0.00017,23.34593]
[1779647758320,33.35,76552.28,0.0,-0.6652,0.00017,23.34329]
[1779647763355,33.36,76551.64,0.0,-0.66529,0.00017,23.34076]
[1779647769398,33.35,76553.64,0.0,-0.66497,0.00017,23.35013]
[1779647772899,33.35,76559.64,0.0,-0.66396,0.00017,23.37939]
[1779647778461,33.34,76562.19,0.0,-0.66356,0.00017,23.39105]
[1779647787524,33.33,76564.05,0.0,-0.66329,0.00017,23.39891]
[1779647792559,33.34,76560.0,0.0,-0.66398,0.00017,23.37589]
[1779647800617,33.35,76558.25,0.0,-0.66424,0.00017,23.36835]
[1779647805652,33.35,76556.24,0.0,-0.66456,0.00017,23.35903]
[1779647807664,33.35,76564.38,0.0,-0.66318,0.00017,23.39892]
[1779647812701,33.34,76569.71,0.0,-0.66229,0.00017,23.42434]
[1779647815722,33.34,76574.99,0.0,-0.66141,0.00017,23.44963]
[1779647820756,33.33,76575.84,0.0,-0.66129,0.00017,23.45292]
[1779647825792,33.33,76580.14,0.0,-0.66059,0.00017,23.47299]
[1779647826799,33.32,76587.9,0.0,-0.65926,0.00017,23.51039]
[1779647827806,33.32,76590.96,0.0,-0.65874,0.00017,23.52503]
[1779647832844,33.32,76589.98,0.0,-0.65892,0.00017,23.51998]
[1779647838883,33.32,76590.91,0.0,-0.65878,0.00017,23.52412]
[1779647843928,33.32,76592.14,0.0,-0.65858,0.00017,23.52977]
[1779647848954,33.31,76592.32,0.0,-0.65855,0.00017,23.53041]
[1779647853990,33.31,76592.43,0.0,-0.65856,0.00017,23.52695]
[1779647859024,33.31,76593.95,0.0,-0.65831,0.00017,23.53404]
[1779647865066,33.31,76593.35,0.0,-0.65842,0.00017,23.53092]
[1779647871107,33.31,76593.03,0.0,-0.65849,0.00017,23.52915]
[1779647876144,33.31,76592.96,0.0,-0.65851,0.00017,23.52864]
[1779647882185,33.3,76593.03,0.0,-0.6585,0.00017,23.52877]
[1779647888230,33.3,76592.43,0.0,-0.65861,0.00017,23.52571]
[1779647893749,33.3,76595.15,0.0,-0.65815,0.00017,23.53866]
[1779647899304,33.3,76596.26,0.0,-0.65796,0.00017,23.54393]
[1779647905345,33.3,76597.28,0.0,-0.6578,0.00017,23.54854]
[1779647913895,33.3,76600.55,0.0,-0.65726,0.00017,23.56033]
[1779647917431,33.3,76603.53,0.0,-0.65674,0.00017,23.57468]
[1779647922464,33.3,76599.2,0.0,-0.65748,0.00017,23.55417]
[1779647928506,33.3,76598.57,0.0,-0.65758,0.00017,23.55127]
[1779647934036,33.3,76593.65,0.0,-0.65843,0.00017,23.52776]
[1779647939584,33.3,76594.36,0.0,-0.6583,0.00017,23.53129]
[1779647944619,33.3,76598.55,0.0,-0.65757,0.00017,23.5515]
[1779647949654,33.3,76599.73,0.0,-0.65737,0.00017,23.55725]
[1779647955697,33.31,76600.33,0.0,-0.65726,0.00017,23.56027]
[1779647960732,33.3,76603.42,0.0,-0.65677,0.00017,23.57376]
[1779647965769,33.29,76606.53,0.0,-0.65629,0.00017,23.5873]
[1779647970804,33.28,76607.69,0.0,-0.65614,0.00017,23.59155]
[1779647975838,33.27,76606.44,0.0,-0.65642,0.00017,23.58063]
[1779647982888,33.25,76606.66,0.0,-0.65645,0.00017,23.58001]
[1779647992959,33.23,76611.61,0.0,-0.65569,0.00017,23.60111]
[1779647997993,33.22,76615.53,0.0,-0.65506,0.00017,23.61849]
[1779647999001,33.22,76622.74,0.0,-0.65382,0.00017,23.65226]
[1779648000016,33.22,76624.93,0.0,-0.65345,0.00017,23.6623]
[1779648005046,33.21,76626.44,0.0,-0.65322,0.00017,23.66858]
[1779648010079,33.2,76622.68,0.0,-0.65391,0.00017,23.64987]
[1779648019144,33.19,76621.85,0.0,-0.65413,0.00017,23.64395]
[1779648025184,33.17,76622.26,0.0,-0.65412,0.00017,23.64452]
[1779648030219,33.16,76622.22,0.0,-0.65417,0.00017,23.64319]
[1779648035254,33.16,76623.14,0.0,-0.65407,0.00017,23.64265]
[1779648044871,33.14,76623.03,0.0,-0.65418,0.00017,23.6399]
[1779648051367,33.12,76622.08,0.0,-0.65441,0.00017,23.63383]
[1779648056403,33.11,76622.03,0.0,-0.65446,0.00017,23.63246]
[1779648061438,33.1,76614.23,0.0,-0.65586,0.00017,23.59426]
[1779648067480,33.1,76610.77,0.0,-0.6565,0.00017,23.57681]
[1779648072516,33.09,76610.86,0.0,-0.65652,0.00017,23.57623]
[1779648077552,33.08,76611.17,0.0,-0.6565,0.00017,23.57673]
[1779648085153,33.07,76611.15,0.0,-0.65656,0.00017,23.57526]
[1779648095223,33.05,76611.18,0.0,-0.65665,0.00017,23.56967]
[1779648100713,33.04,76611.8,0.0,-0.65659,0.00017,23.57145]
[1779648111790,33.03,76611.61,0.0,-0.65671,0.00017,23.56834]
[1779648116824,33.02,76611.6,0.0,-0.65675,0.00017,23.5673]
[1779648121864,33.01,76606.73,0.0,-0.65762,0.00017,23.54316]
[1779648123877,33.01,76601.19,0.0,-0.65858,0.00017,23.51653]
[1779648132940,33.02,76598.86,0.0,-0.65895,0.00017,23.50595]
[1779648133947,33.02,76591.95,0.0,-0.66015,0.00017,23.47235]
[1779648135961,33.02,76585.53,0.0,-0.66126,0.00017,23.44088]
[1779648140998,33.02,76583.78,0.0,-0.66157,0.00017,23.43205]
[1779648146034,33.02,76583.57,0.0,-0.66162,0.00017,23.43074]
[1779648152080,33.01,76583.4,0.0,-0.66169,0.00017,23.42565]
[1779648157115,33.01,76576.3,0.0,-0.66293,0.00017,23.39015]
[1779648160141,33.01,76568.02,0.0,-0.66436,0.00017,23.34878]
[1779648162152,33.01,76559.19,0.0,-0.66588,0.00017,23.30475]
[1779648168193,33.02,76558.58,0.0,-0.66595,0.00017,23.30251]
[1779648174236,33.02,76558.56,0.0,-0.66596,0.00017,23.30241]
[1779648179270,33.02,76556.98,0.0,-0.66621,0.00017,23.2951]
[1779648184305,33.02,76557.98,0.0,-0.66602,0.00017,23.30044]
[1779648194375,33.03,76558.35,0.0,-0.66594,0.00017,23.3028]
[1779648199410,33.03,76555.36,0.0,-0.66646,0.00017,23.28773]
[1779648206458,33.03,76557.37,0.0,-0.66611,0.00017,23.29781]
[1779648211495,33.03,76556.42,0.0,-0.6663,0.00017,23.2892]
[1779648218545,33.03,76555.07,0.0,-0.66653,0.00017,23.28235]
[1779648219552,33.03,76549.43,0.0,-0.6675,0.00017,23.25384]
[1779648224600,33.03,76545.04,0.0,-0.66823,0.00017,23.23218]
[1779648229634,33.03,76545.02,0.0,-0.66822,0.00017,23.23256]
[1779648234669,33.04,76547.0,0.0,-0.66786,0.00017,23.24306]
[1779648239705,33.04,76547.57,0.0,-0.66775,0.00017,23.24637]
[1779648244742,33.04,76553.26,0.0,-0.66676,0.00017,23.27563]
[1779648249776,33.04,76558.41,0.0,-0.66587,0.00017,23.3016]
[1779648256351,33.04,76559.73,0.0,-0.66564,0.00017,23.30827]
[1779648262864,33.04,76559.73,0.0,-0.66564,0.00017,23.30829]
[1779648268909,33.04,76563.9,0.0,-0.66492,0.00017,23.3292]
[1779648276491,33.04,76567.66,0.0,-0.6643,0.00017,23.3442]
[1779648286026,33.04,76569.95,0.0,-0.6639,0.00017,23.35563]
[1779648291065,33.04,76567.58,0.0,-0.66431,0.00017,23.34386]
[1779648296099,33.05,76568.55,0.0,-0.66414,0.00017,23.34878]
[1779648301134,33.05,76569.57,0.0,-0.66395,0.00017,23.35415]
[1779648306701,33.05,76570.05,0.0,-0.66386,0.00017,23.35668]
[1779648313215,33.05,76568.13,0.0,-0.66419,0.00017,23.34712]
[1779648318256,33.05,76564.44,0.0,-0.66483,0.00017,23.3287]
[1779648323289,33.05,76560.93,0.0,-0.66543,0.00017,23.31111]
[1779648328324,33.05,76559.95,0.0,-0.6656,0.00017,23.30617]
[1779648332352,33.05,76554.39,0.0,-0.66658,0.00017,23.27439]
[1779648335373,33.05,76562.51,0.0,-0.66519,0.00017,23.31512]
[1779648340408,33.05,76568.36,0.0,-0.66419,0.00017,23.34415]
[1779648345443,33.04,76570.61,0.0,-0.66381,0.00017,23.35509]
[1779648350479,33.04,76569.57,0.0,-0.664,0.00017,23.34965]
[1779648357053,33.04,76568.44,0.0,-0.6642,0.00017,23.3438]
[1779648361557,33.04,76574.55,0.0,-0.66315,0.00017,23.37404]
[1779648367598,33.04,76575.92,0.0,-0.66293,0.00017,23.38055]
[1779648372634,33.04,76576.78,0.0,-0.66279,0.00017,23.38457]
[1779648383711,33.03,76577.33,0.0,-0.66271,0.00017,23.38671]
[1779648389752,33.03,76577.68,0.0,-0.66266,0.00017,23.38816]
[1779648391768,33.03,76571.5,0.0,-0.66376,0.00017,23.35366]
[1779648397342,33.03,76571.54,0.0,-0.66375,0.00017,23.35377]
[1779648405865,33.03,76572.8,0.0,-0.66354,0.00017,23.35989]
[1779648410900,33.03,76573.74,0.0,-0.66338,0.00017,23.36449]
[1779648415937,33.03,76576.17,0.0,-0.66296,0.00017,23.37646]
[1779648421977,33.02,76576.64,0.0,-0.66289,0.00017,23.37867]
[1779648427559,33.02,76577.27,0.0,-0.66278,0.00017,23.3817]
[1779648433055,33.02,76577.46,0.0,-0.66275,0.00017,23.38254]
[1779648438090,33.02,76577.9,0.0,-0.66268,0.00017,23.38463]
[1779648445140,33.02,76577.61,0.0,-0.66273,0.00017,23.3831]
[1779648450174,33.02,76576.55,0.0,-0.66292,0.00017,23.37781]
[1779648457775,33.02,76576.52,0.0,-0.66295,0.00017,23.37381]
[1779648464271,33.02,76576.58,0.0,-0.66294,0.00017,23.37406]
[1779648469306,33.02,76583.45,0.0,-0.66175,0.00017,23.40795]
[1779648471325,33.02,76588.12,0.0,-0.66095,0.00017,23.43082]
[1779648477368,33.02,76588.15,0.0,-0.66096,0.00017,23.43063]
[1779648481395,33.02,76594.8,0.0,-0.65981,0.00017,23.46292]
[1779648486432,33.01,76595.03,0.0,-0.65979,0.00017,23.46372]
[1779648491467,33.01,76595.12,0.0,-0.65978,0.00017,23.4639]
[1779648495499,33.01,76587.54,0.0,-0.6611,0.00017,23.42659]
[1779648500545,33.01,76577.35,0.0,-0.66288,0.00017,23.37591]
[1779648501552,33.01,76574.5,0.0,-0.66337,0.00017,23.36172]
[1779648502559,33.01,76564.37,0.0,-0.66512,0.00017,23.31114]
[1779648503565,33.01,76562.11,0.0,-0.66551,0.00017,23.29981]
[1779648508599,33.01,76555.4,0.0,-0.66664,0.00017,23.26688]
[1779648514643,33.02,76549.85,0.0,-0.66759,0.00017,23.23564]
[1779648519677,33.02,76546.83,0.0,-0.6681,0.00017,23.2207]
[1779648521690,33.02,76539.71,0.0,-0.66932,0.00017,23.18444]
[1779648523705,33.02,76532.74,0.0,-0.67051,0.00017,23.1487]
[1779648528740,33.02,76530.77,0.0,-0.67085,0.00017,23.13862]
[1779648533775,33.02,76531.18,0.0,-0.67078,0.00017,23.14081]
[1779648538810,33.02,76534.12,0.0,-0.67027,0.00017,23.15597]
[1779648543845,33.02,76538.2,0.0,-0.66957,0.00017,23.17685]
[1779648549891,33.02,76537.69,0.0,-0.66967,0.00017,23.17412]
[1779648552912,33.02,76531.65,0.0,-0.6707,0.00017,23.1431]
[1779648553921,33.02,76527.57,0.0,-0.6714,0.00017,23.12206]
[1779648555932,33.02,76519.51,0.0,-0.67278,0.00017,23.08038]
[1779648560968,33.02,76518.6,0.0,-0.67293,0.00017,23.07587]
[1779648566004,33.02,76519.17,0.0,-0.67282,0.00017,23.07913]
[1779648570036,33.02,76512.14,0.0,-0.67401,0.00017,23.04282]
[1779648575073,33.03,76516.18,0.0,-0.67333,0.00017,23.06052]
[1779648580106,33.03,76518.03,0.0,-0.673,0.00017,23.07049]
[1779648583128,33.03,76526.3,0.0,-0.67158,0.00017,23.1135]
[1779648588691,33.03,76528.55,0.0,-0.67119,0.00017,23.12523]
[1779648594206,33.03,76531.64,0.0,-0.67066,0.00017,23.14121]
[1779648600248,33.03,76531.98,0.0,-0.6706,0.00017,23.14297]
[1779648606290,33.03,76532.58,0.0,-0.6705,0.00017,23.14602]
[1779648611325,33.03,76531.5,0.0,-0.67067,0.00017,23.14067]
[1779648616360,33.04,76527.44,0.0,-0.67136,0.00017,23.11998]
[1779648621395,33.04,76527.44,0.0,-0.67135,0.00017,23.12031]
[1779648626429,33.04,76528.41,0.0,-0.67117,0.00017,23.12561]
[1779648631465,33.04,76527.01,0.0,-0.67142,0.00017,23.1149]
[1779648636500,33.04,76527.47,0.0,-0.67133,0.00017,23.11761]
[1779648641535,33.05,76529.61,0.0,-0.67096,0.00017,23.12898]
[1779648647578,33.05,76525.6,0.0,-0.67163,0.00017,23.10877]
[1779648653621,33.05,76525.76,0.0,-0.67158,0.00017,23.11015]
[1779648658656,33.06,76531.09,0.0,-0.67065,0.00017,23.13805]
[1779648663698,33.06,76531.4,0.0,-0.67059,0.00017,23.13999]
[1779648664704,33.06,76538.06,0.0,-0.66944,0.00017,23.17423]
[1779648666718,33.06,76539.85,0.0,-0.66913,0.00017,23.18356]
[1779648671753,33.06,76537.99,0.0,-0.66943,0.00017,23.17453]
[1779648677798,33.07,76537.19,0.0,-0.66955,0.00017,23.171]
[1779648682832,33.07,76530.61,0.0,-0.67066,0.00017,23.13779]
[1779648687867,33.08,76533.32,0.0,-0.67017,0.00017,23.15219]
[1779648694917,33.08,76531.81,0.0,-0.67043,0.00017,23.14131]
[1779648707000,33.09,76530.53,0.0,-0.67061,0.00017,23.13591]
[1779648712036,33.09,76532.11,0.0,-0.67032,0.00017,23.14459]
[1779648717071,33.09,76531.65,0.0,-0.67038,0.00017,23.14269]
[1779648723114,33.1,76530.1,0.0,-0.67063,0.00017,23.13525]
[1779648728148,33.1,76529.55,0.0,-0.67071,0.00017,23.13281]
[1779648736204,33.11,76529.62,0.0,-0.67068,0.00017,23.13374]
[1779648741240,33.1,76530.32,0.0,-0.67056,0.00017,23.13711]
[1779648748288,33.11,76534.3,0.0,-0.66987,0.00017,23.15778]
[1779648757352,33.11,76533.72,0.0,-0.66998,0.00017,23.15135]
[1779648763394,33.11,76532.07,0.0,-0.67026,0.00017,23.14317]
[1779648767423,33.11,76520.65,0.0,-0.6722,0.00017,23.08455]
[1779648772458,33.11,76518.5,0.0,-0.67257,0.00017,23.07346]
[1779648778500,33.11,76520.82,0.0,-0.67217,0.00017,23.08553]
[1779648782528,33.11,76526.36,0.0,-0.67122,0.00017,23.11414]
[1779648787564,33.11,76531.19,0.0,-0.6704,0.00017,23.13884]
[1779648792600,33.11,76537.33,0.0,-0.66935,0.00017,23.17033]
[1779648797635,33.11,76538.96,0.0,-0.66905,0.00017,23.17899]
[1779648802670,33.12,76539.03,0.0,-0.66903,0.00017,23.17967]
[1779648808717,33.12,76539.6,0.0,-0.66892,0.00017,23.18289]
[1779648813747,33.12,76539.71,0.0,-0.66892,0.00017,23.17992]
[1779648818782,33.12,76539.57,0.0,-0.66893,0.00017,23.17947]
[1779648823816,33.12,76539.57,0.0,-0.66892,0.00017,23.17972]
[1779648828852,33.13,76539.79,0.0,-0.66888,0.00017,23.18108]
[1779648833887,33.13,76541.13,0.0,-0.66864,0.00017,23.18811]
[1779648838923,33.13,76543.31,0.0,-0.66826,0.00017,23.19941]
[1779648844965,33.13,76542.43,0.0,-0.6684,0.00017,23.19523]
[1779648849999,33.13,76541.91,0.0,-0.66848,0.00017,23.1928]
[1779648855036,33.13,76543.43,0.0,-0.66821,0.00017,23.20072]
[1779648857048,33.13,76552.39,0.0,-0.66667,0.00017,23.24602]
[1779648859064,33.14,76560.41,0.0,-0.66529,0.00017,23.28632]
[1779648864098,33.13,76566.52,0.0,-0.66425,0.00017,23.31659]
[1779648870668,33.13,76565.24,0.0,-0.66448,0.00017,23.30997]
[1779648876187,33.13,76566.75,0.0,-0.66424,0.00017,23.31353]
[1779648880739,33.13,76572.46,0.0,-0.66327,0.00017,23.34168]
[1779648884244,33.13,76579.03,0.0,-0.66214,0.00017,23.37392]
[1779648889279,33.13,76585.27,0.0,-0.66108,0.00017,23.40416]
[1779648895322,33.12,76584.73,0.0,-0.66119,0.00017,23.40099]
[1779648900879,33.12,76582.78,0.0,-0.66154,0.00017,23.391]
[1779648907404,33.11,76581.75,0.0,-0.66174,0.00017,23.38538]
[1779648912442,33.11,76580.71,0.0,-0.66194,0.00017,23.37987]
[1779648919490,33.11,76580.01,0.0,-0.66208,0.00017,23.37589]
[1779648924525,33.1,76588.71,0.0,-0.66059,0.00017,23.41816]
[1779648929559,33.1,76591.5,0.0,-0.66012,0.00017,23.43152]
[1779648935601,33.1,76593.1,0.0,-0.65987,0.00017,23.43528]
[1779648941167,33.1,76595.32,0.0,-0.65949,0.00017,23.44589]
[1779648947685,33.1,76596.49,0.0,-0.6593,0.00017,23.45131]
[1779648952721,33.09,76598.94,0.0,-0.65888,0.00017,23.46306]
[1779648957756,33.09,76599.59,0.0,-0.65877,0.00017,23.46609]
[1779648962790,33.09,76594.64,0.0,-0.65964,0.00017,23.44195]
[1779648964805,33.09,76589.11,0.0,-0.6606,0.00017,23.41481]
[1779648971863,33.09,76589.16,0.0,-0.66061,0.00017,23.41446]
[1779648976897,33.08,76589.8,0.0,-0.66052,0.00017,23.41719]
[1779648981933,33.08,76587.38,0.0,-0.66095,0.00017,23.40499]
[1779648988982,33.08,76586.62,0.0,-0.6611,0.00017,23.40077]
[1779648994017,33.08,76587.39,0.0,-0.661,0.00017,23.40045]
[1779648999051,33.07,76590.82,0.0,-0.66042,0.00017,23.41692]
[1779649006100,33.07,76589.81,0.0,-0.66061,0.00017,23.41147]
[1779649010129,33.07,76584.28,0.0,-0.66158,0.00017,23.38404]
[1779649015165,33.06,76583.44,0.0,-0.66174,0.00017,23.37956]
[1779649021729,33.06,76581.35,0.0,-0.66212,0.00017,23.36876]
[1779649028255,33.06,76581.35,0.0,-0.66214,0.00017,23.36831]
[1779649030269,33.06,76587.79,0.0,-0.66103,0.00017,23.39983]
[1779649035304,33.05,76588.29,0.0,-0.66095,0.00017,23.402]
[1779649041869,33.05,76588.05,0.0,-0.66101,0.00017,23.40052]
[1779649047389,33.05,76585.47,0.0,-0.66146,0.00017,23.3876]
[1779649052423,33.05,76584.17,0.0,-0.66172,0.00017,23.3772]
[1779649057459,33.05,76584.44,0.0,-0.66168,0.00017,23.37832]
[1779649067527,33.04,76585.59,0.0,-0.6615,0.00017,23.38349]
[1779649072564,33.04,76587.02,0.0,-0.66126,0.00017,23.39019]
[1779649078605,33.04,76585.06,0.0,-0.66162,0.00017,23.38019]
[1779649084647,33.03,76583.87,0.0,-0.66183,0.00017,23.37402]
[1779649089682,33.03,76583.0,0.0,-0.66199,0.00017,23.36949]
[1779649097737,33.03,76582.4,0.0,-0.66211,0.00017,23.36619]
[1779649102775,33.03,76583.23,0.0,-0.66197,0.00017,23.37019]
[1779649109822,33.03,76582.56,0.0,-0.66209,0.00017,23.36688]
[1779649114857,33.03,76581.81,0.0,-0.66224,0.00017,23.35949]
[1779649119892,33.03,76581.68,0.0,-0.66225,0.00017,23.35901]
[1779649124927,33.03,76586.04,0.0,-0.66149,0.00017,23.38074]
[1779649129962,33.04,76587.75,0.0,-0.66118,0.00017,23.38943]
[1779649134997,33.04,76588.47,0.0,-0.66105,0.00017,23.39322]
[1779649140033,33.04,76590.38,0.0,-0.6607,0.00017,23.40285]
[1779649146076,33.04,76591.46,0.0,-0.6605,0.00017,23.40851]
[1779649151111,33.04,76591.96,0.0,-0.6604,0.00017,23.41129]
[1779649156146,33.05,76593.97,0.0,-0.66004,0.00017,23.42146]
[1779649161182,33.05,76597.36,0.0,-0.65944,0.00017,23.43845]
[1779649167223,33.06,76597.78,0.0,-0.65934,0.00017,23.44109]
[1779649172257,33.06,76598.25,0.0,-0.65926,0.00017,23.44016]
[1779649175280,33.06,76589.47,0.0,-0.66077,0.00017,23.39763]
[1779649179307,33.06,76581.08,0.0,-0.66222,0.00017,23.35656]
[1779649184341,33.06,76582.36,0.0,-0.662,0.00017,23.36277]
[1779649189377,33.06,76582.74,0.0,-0.66194,0.00017,23.36456]
[1779649194413,33.06,76581.96,0.0,-0.66208,0.00017,23.36062]
[1779649201461,33.06,76580.79,0.0,-0.66228,0.00017,23.35471]
[1779649202469,33.06,76587.06,0.0,-0.6612,0.00017,23.38554]
[1779649207508,33.06,76585.67,0.0,-0.66144,0.00017,23.37875]
[1779649213079,33.06,76580.55,0.0,-0.66233,0.00017,23.35341]
[1779649218583,33.06,76579.2,0.0,-0.66257,0.00017,23.34643]
[1779649220596,33.06,76571.75,0.0,-0.66386,0.00017,23.30942]
[1779649225632,33.05,76574.75,0.0,-0.66336,0.00017,23.3239]
[1779649227645,33.05,76586.69,0.0,-0.6613,0.00017,23.38274]
[1779649231673,33.05,76592.18,0.0,-0.66037,0.00017,23.40591]
[1779649236708,33.05,76595.22,0.0,-0.65984,0.00017,23.42088]
[1779649240737,33.06,76603.27,0.0,-0.65843,0.00017,23.46018]
[1779649245773,33.06,76608.14,0.0,-0.65758,0.00017,23.48388]
[1779649251815,33.05,76607.89,0.0,-0.65766,0.00017,23.48174]
[1779649256850,33.04,76608.99,0.0,-0.65749,0.00017,23.48629]
[1779649261892,33.04,76609.68,0.0,-0.6574,0.00017,23.48884]
[1779649263431,33.04,76622.75,0.0,-0.65513,0.00017,23.55124]
[1779649264911,33.03,76627.22,0.0,-0.65437,0.00017,23.57211]
[1779649268938,33.03,76636.31,0.0,-0.65279,0.00017,23.61464]
[1779649273972,33.03,76638.76,0.0,-0.65238,0.00017,23.62585]
[1779649279009,33.02,76637.82,0.0,-0.65255,0.00017,23.62113]
[1779649284047,33.02,76637.09,0.0,-0.6527,0.00017,23.61729]
[1779649289082,33.02,76638.71,0.0,-0.65243,0.00017,23.62459]
[1779649294117,33.02,76637.75,0.0,-0.65263,0.00017,23.61601]
[1779649299155,33.01,76638.24,0.0,-0.65256,0.00018,23.618]
[1779649304187,33.01,76637.37,0.0,-0.65272,0.00017,23.61361]
[1779649309222,33.01,76632.33,0.0,-0.65362,0.00017,23.58941]
[1779649314257,33.0,76628.68,0.0,-0.65427,0.00017,23.57173]
[1779649315264,33.0,76620.35,0.0,-0.65573,0.00017,23.532]
[1779649316272,33.0,76618.75,0.0,-0.65602,0.00017,23.52421]
[1779649321328,32.99,76615.08,0.0,-0.65669,0.00017,23.50574]
[1779649323326,32.99,76608.69,0.0,-0.65782,0.00017,23.47458]
[1779649325338,32.99,76606.35,0.0,-0.65824,0.00017,23.46295]
[1779649329367,32.98,76616.61,0.0,-0.65647,0.00017,23.51185]
[1779649330373,32.98,76620.81,0.0,-0.65574,0.00017,23.5318]
[1779649335409,32.98,76621.13,0.0,-0.65572,0.00017,23.53241]
[1779649340444,32.97,76627.63,0.0,-0.65462,0.00017,23.56266]
[1779649345482,32.97,76627.06,0.0,-0.65474,0.00017,23.55938]
[1779649350518,32.96,76626.57,0.0,-0.65484,0.00017,23.55655]
[1779649355553,32.96,76627.9,0.0,-0.65465,0.00017,23.55876]
[1779649357567,32.96,76633.57,0.0,-0.65366,0.00018,23.58557]
[1779649362602,32.95,76638.23,0.0,-0.65285,0.00018,23.60728]
[1779649367637,32.95,76638.8,0.0,-0.65277,0.00018,23.60963]
[1779649374215,32.95,76639.14,0.0,-0.65273,0.00018,23.61078]
[1779649379721,32.95,76640.29,0.0,-0.65253,0.00018,23.61596]
[1779649384756,32.95,76638.22,0.0,-0.6529,0.00018,23.60612]
[1779649389791,32.94,76637.73,0.0,-0.653,0.00018,23.60357]
[1779649397847,32.94,76636.49,0.0,-0.65323,0.00018,23.59733]
[1779649402883,32.94,76635.58,0.0,-0.65339,0.00018,23.59287]
[1779649405903,32.94,76627.99,0.0,-0.65473,0.00018,23.55669]
[1779649408924,32.94,76620.28,0.0,-0.65609,0.00017,23.51954]
[1779649412952,32.93,76614.31,0.0,-0.65718,0.00017,23.48641]
[1779649417987,32.92,76613.4,0.0,-0.65737,0.00017,23.4812]
[1779649424566,32.92,76612.88,0.0,-0.6575,0.00017,23.4778]
[1779649430071,32.91,76613.59,0.0,-0.65741,0.00017,23.48036]
[1779649437122,32.9,76614.43,0.0,-0.6573,0.00017,23.48346]
[1779649442154,32.9,76617.93,0.0,-0.65671,0.00017,23.49964]
[1779649447191,32.89,76618.89,0.0,-0.65657,0.00018,23.50355]
[1779649452224,32.88,76617.39,0.0,-0.65686,0.00017,23.49563]
[1779649458267,32.88,76617.27,0.0,-0.65691,0.00018,23.49426]
[1779649463302,32.87,76618.16,0.0,-0.65678,0.00018,23.49789]
[1779649468337,32.87,76610.92,0.0,-0.65807,0.00017,23.46225]
[1779649471359,32.87,76603.52,0.0,-0.6594,0.00017,23.42212]
[1779649475388,32.86,76597.74,0.0,-0.66042,0.00017,23.39349]
[1779649480425,32.86,76596.81,0.0,-0.66059,0.00017,23.38856]
[1779649484993,32.86,76591.21,0.0,-0.66158,0.00017,23.3606]
[1779649491505,32.86,76588.56,0.0,-0.66206,0.00017,23.34708]
[1779649496538,32.85,76579.56,0.0,-0.66363,0.00017,23.3021]
[1779649497547,32.85,76573.2,0.0,-0.66474,0.00017,23.27026]
[1779649502580,32.85,76577.27,0.0,-0.66403,0.00017,23.29059]
[1779649509628,32.85,76581.48,0.0,-0.6633,0.00017,23.31181]
[1779649515670,32.86,76584.91,0.0,-0.66269,0.00017,23.32911]
[1779649523726,32.86,76585.08,0.0,-0.66265,0.00017,23.3303]
[1779649525740,32.86,76591.04,0.0,-0.66161,0.00017,23.35994]
[1779649527754,32.86,76591.25,0.0,-0.66157,0.00017,23.36099]
[1779649532789,32.86,76587.8,0.0,-0.66221,0.00017,23.33972]
[1779649537823,32.85,76586.1,0.0,-0.66252,0.00017,23.3309]
[1779649542859,32.85,76586.15,0.0,-0.66252,0.00017,23.33078]
[1779649547895,32.85,76583.9,0.0,-0.66293,0.00017,23.3192]
[1779649553936,32.84,76580.63,0.0,-0.66352,0.00017,23.30238]
[1779649558972,32.84,76581.9,0.0,-0.66331,0.00017,23.30838]
[1779649564008,32.84,76581.14,0.0,-0.66345,0.00017,23.30422]
[1779649569042,32.84,76580.87,0.0,-0.66352,0.00017,23.3025]
[1779649574076,32.83,76580.23,0.0,-0.66364,0.00017,23.29893]
[1779649580118,32.83,76583.27,0.0,-0.66313,0.00017,23.31361]
[1779649585700,32.83,76585.95,0.0,-0.66268,0.00017,23.32654]
[1779649593209,32.82,76587.07,0.0,-0.66253,0.00017,23.32761]
[1779649597237,32.82,76594.76,0.0,-0.6612,0.00017,23.36544]
[1779649603280,32.82,76598.13,0.0,-0.66063,0.00017,23.38163]
[1779649609321,32.81,76600.74,0.0,-0.66019,0.00017,23.39405]
[1779649612342,32.81,76606.53,0.0,-0.65918,0.00018,23.42222]
[1779649618386,32.81,76607.87,0.0,-0.65897,0.00018,23.42831]
[1779649623421,32.8,76612.41,0.0,-0.65819,0.00018,23.45006]
[1779649628455,32.8,76615.77,0.0,-0.65762,0.00018,23.46593]
[1779649635504,32.8,76616.9,0.0,-0.65744,0.00018,23.47072]
[1779649646123,32.79,76617.75,0.0,-0.65734,0.00018,23.47369]
[1779649656193,32.78,76618.12,0.0,-0.65734,0.00018,23.47061]
[1779649666263,32.77,76618.62,0.0,-0.6573,0.00018,23.4719]
[1779649672765,32.76,76618.71,0.0,-0.65731,0.00018,23.47166]
[1779649677801,32.76,76618.75,0.0,-0.65732,0.00018,23.4713]
[1779649682835,32.75,76621.29,0.0,-0.6569,0.00018,23.48303]
[1779649688877,32.75,76621.31,0.0,-0.65692,0.00018,23.48242]
[1779649693912,32.74,76622.96,0.0,-0.65665,0.00018,23.48982]
[1779649698948,32.74,76620.75,0.0,-0.65706,0.00018,23.47855]
[1779649703982,32.73,76618.96,0.0,-0.6574,0.00018,23.46933]
[1779649709019,32.73,76618.12,0.0,-0.65756,0.00018,23.4648]
[1779649712040,32.73,76612.15,0.0,-0.65864,0.00018,23.43166]
[1779649717077,32.73,76613.87,0.0,-0.65836,0.00018,23.43965]
[1779649722111,32.72,76614.94,0.0,-0.65819,0.00018,23.44434]
[1779649727147,32.72,76612.41,0.0,-0.65865,0.00018,23.43163]
[1779649729162,32.72,76604.27,0.0,-0.66008,0.00018,23.39153]
[1779649734195,32.72,76601.44,0.0,-0.66059,0.00018,23.37728]
[1779649744265,32.71,76599.1,0.0,-0.66102,0.00018,23.36521]
[1779649749300,32.71,76594.02,0.0,-0.66192,0.00018,23.33977]
[1779649754335,32.71,76592.48,0.0,-0.6622,0.00018,23.33188]
[1779649762391,32.71,76590.69,0.0,-0.66252,0.00018,23.32258]
[1779649767425,32.7,76589.9,0.0,-0.66267,0.00017,23.31841]
[1779649772461,32.7,76591.03,0.0,-0.6625,0.00018,23.32]
[1779649777496,32.7,76589.02,0.0,-0.66286,0.00017,23.30974]
[1779649784546,32.7,76585.58,0.0,-0.66348,0.00017,23.29224]
[1779649789582,32.7,76580.42,0.0,-0.66438,0.00017,23.26618]
[1779649794615,32.7,76579.14,0.0,-0.66461,0.00017,23.25967]
[1779649800660,32.7,76580.52,0.0,-0.66437,0.00017,23.26653]
[1779649805693,32.69,76582.07,0.0,-0.6641,0.00017,23.2742]
[1779649811737,32.69,76584.21,0.0,-0.66374,0.00017,23.28477]
[1779649816773,32.69,76587.67,0.0,-0.66314,0.00017,23.30191]
[1779649821807,32.69,76586.42,0.0,-0.66337,0.00017,23.29541]
[1779649827850,32.69,76585.78,0.0,-0.66349,0.00017,23.29194]
[1779649832884,32.69,76585.04,0.0,-0.66365,0.00017,23.28424]
[1779649834900,32.69,76593.79,0.0,-0.66212,0.00018,23.32791]
[1779649837921,32.68,76599.99,0.0,-0.66104,0.00018,23.35851]
[1779649842956,32.68,76605.01,0.0,-0.66017,0.00018,23.38298]
[1779649847990,32.68,76612.12,0.0,-0.65894,0.00018,23.41759]
[1779649855040,32.68,76615.97,0.0,-0.65828,0.00018,23.43599]
[1779649858062,32.67,76622.32,0.0,-0.65717,0.00018,23.46674]
[1779649864103,32.67,76622.84,0.0,-0.65709,0.00018,23.46886]
[1779649866117,32.67,76612.76,0.0,-0.65887,0.00018,23.41952]
[1779649868131,32.67,76608.08,0.0,-0.6597,0.00018,23.39648]
[1779649873167,32.67,76605.48,0.0,-0.66015,0.00018,23.3836]
[1779649878201,32.67,76601.82,0.0,-0.6608,0.00018,23.36545]
[1779649883237,32.67,76597.1,0.0,-0.66163,0.00018,23.34196]
[1779649888271,32.67,76598.51,0.0,-0.66139,0.00018,23.34884]
[1779649893308,32.67,76593.06,0.0,-0.66237,0.00018,23.31781]
[1779649898343,32.67,76589.74,0.0,-0.66295,0.00018,23.30113]
[1779649903378,32.67,76587.1,0.0,-0.66342,0.00018,23.28786]
[1779649908413,32.66,76585.46,0.0,-0.66371,0.00018,23.27958]
[1779649913447,32.66,76584.38,0.0,-0.6639,0.00018,23.2741]
[1779649918483,32.66,76583.75,0.0,-0.66401,0.00018,23.27088]
[1779649923518,32.67,76580.24,0.0,-0.66462,0.00017,23.25331]
[1779649935603,32.67,76581.53,0.0,-0.66439,0.00017,23.25984]
[1779649940638,32.66,76585.72,0.0,-0.66366,0.00018,23.28082]
[1779649945672,32.66,76584.85,0.0,-0.66382,0.00018,23.27632]
[1779649950707,32.66,76582.44,0.0,-0.66425,0.00017,23.2641]
[1779649956750,32.66,76582.18,0.0,-0.66432,0.00017,23.25888]
[1779649961785,32.66,76582.07,0.0,-0.66434,0.00017,23.25825]
[1779649966820,32.66,76579.99,0.0,-0.66471,0.00017,23.24772]
[1779649976890,32.66,76579.91,0.0,-0.66471,0.00017,23.24769]
[1779649981924,32.66,76581.61,0.0,-0.66441,0.00017,23.25618]
[1779649987968,32.66,76581.45,0.0,-0.66445,0.00017,23.25521]
[1779649994012,32.66,76581.15,0.0,-0.66451,0.00017,23.25351]
[1779650005088,32.66,76580.1,0.0,-0.66469,0.00017,23.2481]
[1779650010122,32.66,76577.09,0.0,-0.66522,0.00017,23.23276]
[1779650015157,32.66,76577.09,0.0,-0.66525,0.00017,23.22886]
[1779650020192,32.66,76574.63,0.0,-0.66568,0.00017,23.21633]
[1779650022206,32.66,76567.63,0.0,-0.6669,0.00017,23.18085]
[1779650024220,32.66,76564.41,0.0,-0.66746,0.00017,23.16455]
[1779650029255,32.66,76564.78,0.0,-0.66738,0.00017,23.16674]
[1779650037312,32.66,76567.83,0.0,-0.66683,0.00017,23.1827]
[1779650042347,32.67,76568.77,0.0,-0.66666,0.00017,23.18775]
[1779650047383,32.67,76567.1,0.0,-0.66694,0.00017,23.17953]
[1779650048944,32.67,76560.93,0.0,-0.66801,0.00017,23.14806]
[1779650054432,32.67,76556.84,0.0,-0.66871,0.00017,23.12742]
[1779650060473,32.67,76556.69,0.0,-0.66873,0.00017,23.12683]
[1779650069087,32.67,76556.86,0.0,-0.66871,0.00017,23.12756]
[1779650074573,32.67,76555.65,0.0,-0.66894,0.00017,23.11745]
[1779650079607,32.67,76558.39,0.0,-0.66847,0.00017,23.13147]
[1779650089228,32.67,76558.57,0.0,-0.66844,0.00017,23.13223]
[1779650092698,32.67,76549.35,0.0,-0.67005,0.00017,23.08466]
[1779650097733,32.67,76546.64,0.0,-0.67051,0.00017,23.07078]
[1779650103792,32.67,76544.93,0.0,-0.6708,0.00017,23.06215]
[1779650105809,32.67,76539.42,0.0,-0.67177,0.00017,23.03328]
[1779650111851,32.67,76540.46,0.0,-0.6716,0.00017,23.03824]
[1779650114874,32.67,76546.19,0.0,-0.6706,0.00017,23.06812]
[1779650119907,32.67,76550.36,0.0,-0.66987,0.00017,23.09004]
[1779650122929,32.67,76541.7,0.0,-0.67138,0.00017,23.04477]
[1779650127963,32.67,76538.83,0.0,-0.67189,0.00017,23.02958]
[1779650132998,32.67,76537.32,0.0,-0.67218,0.00017,23.0178]
[1779650138034,32.67,76535.68,0.0,-0.67246,0.00017,23.0092]
[1779650145082,32.67,76533.67,0.0,-0.67282,0.00017,22.99843]
[1779650149110,32.66,76528.28,0.0,-0.67376,0.00017,22.96998]
[1779650154149,32.66,76530.21,0.0,-0.67343,0.00017,22.98004]
[1779650159180,32.66,76534.26,0.0,-0.67272,0.00017,23.00137]
[1779650164217,32.67,76534.82,0.0,-0.67261,0.00017,23.00462]
[1779650166230,32.67,76528.7,0.0,-0.67367,0.00017,22.97255]
[1779650168244,32.67,76526.39,0.0,-0.67407,0.00017,22.96034]
[1779650173278,32.67,76526.81,0.0,-0.674,0.00017,22.9625]
[1779650178313,32.67,76525.01,0.0,-0.67432,0.00017,22.95292]
[1779650184354,32.67,76525.98,0.0,-0.67415,0.00017,22.95794]
[1779650189390,32.66,76523.36,0.0,-0.67461,0.00017,22.944]
[1779650197448,32.67,76521.2,0.0,-0.67499,0.00017,22.92914]
[1779650202482,32.67,76529.22,0.0,-0.67359,0.00017,22.97198]
[1779650203489,32.67,76536.26,0.0,-0.67237,0.00017,23.0089]
[1779650206511,32.67,76542.14,0.0,-0.67134,0.00017,23.03981]
[1779650211550,32.67,76556.87,0.0,-0.66877,0.00017,23.11642]
[1779650212554,32.67,76561.03,0.0,-0.66804,0.00017,23.13789]
[1779650217593,32.68,76563.32,0.0,-0.66763,0.00017,23.14999]
[1779650218599,32.68,76572.78,0.0,-0.66597,0.00017,23.1983]
[1779650220162,32.68,76585.82,0.0,-0.66369,0.00018,23.26419]
[1779650226656,32.68,76586.25,0.0,-0.66362,0.00018,23.26629]
[1779650231697,32.68,76594.92,0.0,-0.6621,0.00018,23.3097]
[1779650232707,32.68,76595.96,0.0,-0.6619,0.00018,23.31516]
[1779650237737,32.69,76593.57,0.0,-0.6623,0.00018,23.30396]
[1779650242772,32.69,76592.15,0.0,-0.66252,0.00018,23.29757]
[1779650247807,32.7,76591.08,0.0,-0.66268,0.00018,23.29293]
[1779650252842,32.7,76589.52,0.0,-0.66295,0.00018,23.28204]
[1779650257876,32.71,76583.77,0.0,-0.66393,0.00017,23.25388]
[1779650262917,32.71,76582.29,0.0,-0.66417,0.00017,23.24695]
[1779650270516,32.72,76583.88,0.0,-0.66387,0.00017,23.25564]
[1779650276004,32.72,76586.49,0.0,-0.66339,0.00017,23.26941]
[1779650280587,32.72,76636.59,0.0,-0.65457,0.00018,23.5151]
[1779650281047,32.72,76636.01,0.0,-0.65467,0.00018,23.5124]
[1779650286079,32.73,76635.93,0.0,-0.65466,0.00018,23.51252]
[1779650287086,32.73,76642.51,0.0,-0.65349,0.00018,23.54408]
[1779650289115,32.73,76651.98,0.0,-0.65181,0.00018,23.58909]
[1779650290122,32.73,76658.45,0.0,-0.65067,0.00018,23.61936]
[1779650295155,32.73,76656.94,0.0,-0.65095,0.00018,23.61195]
[1779650300190,32.72,76666.47,0.0,-0.64929,0.00018,23.65582]
[1779650302978,32.72,76668.09,0.0,-0.64901,0.00018,23.66314]
[1779650308246,32.71,76671.34,0.0,-0.64847,0.00018,23.67734]
[1779650312274,32.7,76661.62,0.0,-0.65024,0.00018,23.62765]
[1779650314289,32.71,76653.18,0.0,-0.65173,0.00018,23.58825]
[1779650314980,32.71,76653.18,0.0,-0.65173,0.00018,23.58825]
[1779650320330,32.71,76649.5,0.0,-0.65237,0.00018,23.57107]
[1779650325365,32.7,76649.22,0.0,-0.65246,0.00018,23.56884]
[1779650330400,32.69,76647.88,0.0,-0.65273,0.00018,23.56161]
[1779650335435,32.69,76649.02,0.0,-0.65256,0.00018,23.56614]
[1779650340476,32.68,76649.14,0.0,-0.65258,0.00018,23.56586]
[1779650345510,32.67,76649.28,0.0,-0.65259,0.00018,23.56569]
[1779650350544,32.66,76652.06,0.0,-0.65213,0.00018,23.57803]
[1779650355579,32.66,76649.12,0.0,-0.65268,0.00018,23.56325]
[1779650361622,32.65,76650.17,0.0,-0.65253,0.00018,23.56727]
[1779650363635,32.65,76640.78,0.0,-0.6542,0.00018,23.52242]
[1779650364643,32.65,76639.2,0.0,-0.65448,0.00018,23.51486]
[1779650369677,32.65,76640.37,0.0,-0.65427,0.00018,23.52043]
[1779650375719,32.65,76641.84,0.0,-0.65404,0.00018,23.52367]
[1779650381296,32.65,76643.51,0.0,-0.65374,0.00018,23.53165]
[1779650386797,32.65,76642.36,0.0,-0.65395,0.00018,23.52609]
[1779650391830,32.65,76643.67,0.0,-0.65372,0.00018,23.53218]
[1779650396866,32.64,76643.08,0.0,-0.65384,0.00018,23.52914]
[1779650401439,32.64,76635.3,0.0,-0.65523,0.00018,23.49149]
[1779650406936,32.64,76632.77,0.0,-0.65569,0.00018,23.47896]
[1779650411971,32.64,76632.84,0.0,-0.65569,0.00018,23.47896]
[1779650418014,32.63,76634.09,0.0,-0.65548,0.00018,23.48457]
[1779650423049,32.63,76638.11,0.0,-0.65479,0.00018,23.50356]
[1779650428085,32.63,76639.68,0.0,-0.65453,0.00018,23.51064]
[1779650434126,32.62,76640.17,0.0,-0.65448,0.00018,23.50884]
[1779650437152,32.62,76628.02,0.0,-0.65663,0.00018,23.45]
[1779650438158,32.62,76621.64,0.0,-0.65776,0.00018,23.41893]
[1779650439166,32.62,76617.31,0.0,-0.65853,0.00018,23.39777]
[1779650441756,32.62,76611.6,0.0,-0.65953,0.00018,23.36977]
[1779650449235,32.62,76611.16,0.0,-0.6596,0.00018,23.36783]
[1779650454271,32.62,76611.9,0.0,-0.65947,0.00018,23.37153]
[1779650459305,32.62,76611.32,0.0,-0.65957,0.00018,23.3687]
[1779650464340,32.62,76614.13,0.0,-0.65908,0.00018,23.38245]
[1779650469376,32.62,76615.57,0.0,-0.65883,0.00018,23.38942]
[1779650474414,32.62,76614.77,0.0,-0.65897,0.00018,23.3854]
[1779650479447,32.62,76615.59,0.0,-0.65883,0.00018,23.38939]
[1779650486497,32.62,76615.95,0.0,-0.65877,0.00018,23.39112]
[1779650491534,32.62,76616.72,0.0,-0.65865,0.00018,23.39108]
[1779650501602,32.62,76616.55,0.0,-0.65868,0.00018,23.39024]
[1779650506639,32.62,76617.72,0.0,-0.65848,0.00018,23.39597]
[1779650511674,32.62,76626.51,0.0,-0.65692,0.00018,23.43884]
[1779650516709,32.62,76626.84,0.0,-0.65687,0.00018,23.44028]
[1779650521744,32.62,76628.78,0.0,-0.65654,0.00018,23.44948]
[1779650527786,32.62,76631.32,0.0,-0.6561,0.00018,23.4615]
[1779650532821,32.61,76626.94,0.0,-0.65688,0.00018,23.44002]
[1779650537857,32.61,76625.86,0.0,-0.65708,0.00018,23.43456]
[1779650543898,32.61,76626.39,0.0,-0.657,0.00018,23.43687]
[1779650548935,32.61,76625.36,0.0,-0.65719,0.00018,23.43163]
[1779650558000,32.6,76624.0,0.0,-0.65747,0.00018,23.42078]
[1779650563037,32.6,76622.77,0.0,-0.6577,0.00018,23.4145]
[1779650568072,32.6,76621.13,0.0,-0.658,0.00018,23.40621]
[1779650574115,32.6,76621.31,0.0,-0.65798,0.00018,23.4068]
[1779650579149,32.6,76619.09,0.0,-0.65838,0.00018,23.39573]
[1779650582754,32.6,76607.67,0.0,-0.6604,0.00018,23.33934]
[1779650587205,32.6,76606.55,0.0,-0.6606,0.00018,23.33381]
[1779650592824,32.6,76611.04,0.0,-0.6598,0.00018,23.35605]
[1779650598282,32.6,76612.04,0.0,-0.65963,0.00018,23.36101]
[1779650601307,32.6,76617.65,0.0,-0.65864,0.00018,23.3886]
[1779650606344,32.6,76618.65,0.0,-0.65846,0.00018,23.39342]
[1779650611378,32.59,76619.64,0.0,-0.65831,0.00018,23.39441]
[1779650621448,32.59,76619.28,0.0,-0.65838,0.00018,23.39254]
[1779650627489,32.59,76619.84,0.0,-0.65828,0.00018,23.39522]
[1779650633531,32.59,76617.38,0.0,-0.65872,0.00018,23.38315]
[1779650638567,32.59,76615.65,0.0,-0.65902,0.00018,23.37468]
[1779650645616,32.59,76614.73,0.0,-0.65918,0.00018,23.37023]
[1779650650651,32.59,76618.24,0.0,-0.65856,0.00018,23.38751]
[1779650655688,32.59,76617.31,0.0,-0.65872,0.00018,23.38297]
[1779650662737,32.59,76617.17,0.0,-0.65875,0.00018,23.38232]
[1779650667773,32.59,76620.87,0.0,-0.65809,0.00018,23.40044]
[1779650672806,32.59,76620.17,0.0,-0.65824,0.00018,23.39316]
[1779650681870,32.59,76620.35,0.0,-0.65821,0.00018,23.39392]
[1779650687916,32.59,76619.42,0.0,-0.65838,0.00018,23.38931]
[1779650691942,32.59,76613.48,0.0,-0.65943,0.00018,23.36009]
[1779650697984,32.59,76613.89,0.0,-0.65936,0.00018,23.36214]
[1779650703019,32.59,76614.71,0.0,-0.65921,0.00018,23.36618]
[1779650711075,32.59,76617.33,0.0,-0.65875,0.00018,23.37896]
[1779650716110,32.59,76617.58,0.0,-0.65871,0.00018,23.38009]
[1779650717116,32.59,76610.23,0.0,-0.66001,0.00018,23.34386]
[1779650719132,32.59,76606.87,0.0,-0.6606,0.00018,23.32726]
[1779650728194,32.59,76604.75,0.0,-0.66097,0.00018,23.31698]
[1779650733811,32.59,76600.64,0.0,-0.66171,0.00018,23.2929]
[1779650739272,32.6,76598.74,0.0,-0.66204,0.00018,23.28356]
[1779650748334,32.6,76600.63,0.0,-0.6617,0.00018,23.29324]
[1779650753952,32.6,76597.43,0.0,-0.66225,0.00018,23.27745]
[1779650760417,32.6,76592.26,0.0,-0.66316,0.00018,23.25173]
[1779650767467,32.6,76590.75,0.0,-0.66341,0.00018,23.24443]
[1779650774092,32.6,76591.89,0.0,-0.66321,0.00018,23.2503]
[1779650781565,32.6,76590.81,0.0,-0.66339,0.00018,23.24505]
[1779650786601,32.61,76581.93,0.0,-0.66494,0.00018,23.20041]
[1779650791635,32.61,76579.57,0.0,-0.66537,0.00018,23.18492]
[1779650796671,32.61,76579.97,0.0,-0.66529,0.00018,23.18723]
[1779650801706,32.61,76578.58,0.0,-0.66552,0.00018,23.18045]
[1779650806741,32.61,76578.76,0.0,-0.66548,0.00018,23.18169]
[1779650811777,32.62,76582.82,0.0,-0.66474,0.00018,23.20289]
[1779650817818,32.62,76581.9,0.0,-0.66487,0.00018,23.19913]
[1779650821848,32.63,76575.6,0.0,-0.66596,0.00018,23.16774]
[1779650824869,32.63,76573.32,0.0,-0.66635,0.00018,23.15637]
[1779650827890,32.63,76579.51,0.0,-0.66525,0.00018,23.18809]
[1779650832925,32.64,76580.43,0.0,-0.66507,0.00018,23.19329]
[1779650837961,32.64,76580.75,0.0,-0.665,0.00018,23.19543]
[1779650844004,32.64,76579.99,0.0,-0.66511,0.00018,23.19214]
[1779650850044,32.65,76581.9,0.0,-0.66476,0.00018,23.20229]
[1779650855083,32.65,76576.59,0.0,-0.66569,0.00018,23.172]
[1779650860117,32.65,76576.31,0.0,-0.66573,0.00018,23.17099]
[1779650868172,32.66,76576.77,0.0,-0.66563,0.00018,23.17393]
[1779650873208,32.66,76579.92,0.0,-0.66506,0.00018,23.19022]
[1779650881264,32.67,76580.35,0.0,-0.66496,0.00018,23.19302]
[1779650886298,32.67,76583.17,0.0,-0.66445,0.00018,23.20774]
[1779650891334,32.67,76585.36,0.0,-0.66405,0.00018,23.21931]
[1779650896370,32.68,76585.45,0.0,-0.66401,0.00018,23.22026]
[1779650905010,32.68,76584.04,0.0,-0.66423,0.00018,23.21392]
[1779650911475,32.68,76583.95,0.0,-0.66426,0.00018,23.21005]
[1779650916510,32.69,76580.24,0.0,-0.66489,0.00018,23.19164]
[1779650921546,32.69,76580.61,0.0,-0.66482,0.00018,23.19382]
[1779650929599,32.69,76580.58,0.0,-0.6648,0.00018,23.19436]
[1779650935218,32.7,76578.34,0.0,-0.66519,0.00018,23.18314]
[1779650945288,32.7,76579.03,0.0,-0.66506,0.00018,23.18685]
[1779650950748,32.7,76579.84,0.0,-0.66491,0.00018,23.19112]
[1779650956789,32.7,76579.88,0.0,-0.66489,0.00018,23.19152]
[1779650958816,32.7,76572.93,0.0,-0.66611,0.00017,23.15641]
[1779650960829,32.7,76563.15,0.0,-0.66782,0.00017,23.10651]
[1779650965862,32.7,76563.37,0.0,-0.66779,0.00017,23.10722]
[1779650970897,32.69,76563.3,0.0,-0.66782,0.00017,23.10646]
[1779650975932,32.7,76562.96,0.0,-0.66789,0.00017,23.10114]
[1779650980967,32.7,76565.38,0.0,-0.66745,0.00017,23.11414]
[1779650986002,32.7,76567.0,0.0,-0.66715,0.00017,23.12297]
[1779650991051,32.71,76568.09,0.0,-0.66694,0.00017,23.12902]
[1779650996085,32.71,76568.07,0.0,-0.66693,0.00017,23.12934]
[1779651001121,32.71,76569.13,0.0,-0.66673,0.00017,23.13509]
[1779651005149,32.71,76574.69,0.0,-0.66575,0.00017,23.16357]
[1779651010185,32.72,76580.14,0.0,-0.66479,0.00018,23.19128]
[1779651015792,32.72,76580.97,0.0,-0.66464,0.00018,23.19555]
[1779651023275,32.72,76582.43,0.0,-0.66438,0.00018,23.20293]
[1779651028312,32.72,76583.88,0.0,-0.66413,0.00018,23.21017]
[1779651033352,32.72,76583.67,0.0,-0.66419,0.00018,23.20523]
[1779651038387,32.72,76583.08,0.0,-0.6643,0.00018,23.20216]
[1779651043430,32.71,76581.78,0.0,-0.66453,0.00018,23.19551]
[1779651049464,32.71,76581.37,0.0,-0.66461,0.00018,23.19331]
[1779651056086,32.71,76581.73,0.0,-0.66455,0.00018,23.19492]
[1779651061550,32.71,76581.76,0.0,-0.66455,0.00018,23.19492]
[1779651066585,32.71,76579.81,0.0,-0.6649,0.00018,23.18492]
[1779651071620,32.71,76579.44,0.0,-0.66497,0.00018,23.18293]
[1779651076656,32.71,76579.23,0.0,-0.66501,0.00018,23.18174]
[1779651084712,32.71,76578.58,0.0,-0.66513,0.00018,23.17824]
[1779651089746,32.7,76578.85,0.0,-0.66509,0.00018,23.17945]
[1779651096368,32.7,76579.24,0.0,-0.66506,0.00018,23.17734]
[1779651104852,32.7,76578.47,0.0,-0.6652,0.00018,23.17311]
[1779651109888,32.7,76578.57,0.0,-0.66519,0.00018,23.17344]
[1779651116507,32.7,76579.02,0.0,-0.66512,0.00018,23.17547]
[1779651121973,32.7,76578.73,0.0,-0.66518,0.00018,23.17376]
[1779651128013,32.69,76577.54,0.0,-0.6654,0.00018,23.16754]
[1779651130029,32.69,76570.92,0.0,-0.66656,0.00017,23.13381]
[1779651135063,32.69,76569.6,0.0,-0.6668,0.00017,23.12686]
[1779651140098,32.69,76570.66,0.0,-0.66662,0.00017,23.13225]
[1779651146717,32.69,76570.63,0.0,-0.66662,0.00017,23.13224]
[1779651152181,32.69,76570.19,0.0,-0.66671,0.00017,23.12637]
[1779651157216,32.7,76569.76,0.0,-0.66678,0.00017,23.12437]
[1779651162251,32.7,76569.49,0.0,-0.66682,0.00017,23.12321]
[1779651167286,32.7,76569.6,0.0,-0.66679,0.00017,23.12401]
[1779651172322,32.7,76561.86,0.0,-0.66813,0.00017,23.08472]
[1779651176349,32.7,76559.4,0.0,-0.66855,0.00017,23.07225]
[1779651181384,32.7,76555.97,0.0,-0.66917,0.00017,23.05422]
[1779651186420,32.7,76556.21,0.0,-0.66913,0.00017,23.0554]
[1779651191454,32.7,76553.55,0.0,-0.6696,0.00017,23.04151]
[1779651196490,32.7,76553.61,0.0,-0.6696,0.00017,23.0415]
[1779651201524,32.69,76557.67,0.0,-0.6689,0.00017,23.06215]
[1779651206559,32.69,76562.17,0.0,-0.66813,0.00017,23.08491]
[1779651211594,32.69,76562.94,0.0,-0.66801,0.00017,23.08529]
[1779651217221,32.7,76566.23,0.0,-0.66741,0.00017,23.10286]
[1779651222671,32.7,76562.96,0.0,-0.66796,0.00017,23.08668]
[1779651227706,32.71,76564.05,0.0,-0.66775,0.00017,23.09284]
[1779651232742,32.71,76568.15,0.0,-0.66701,0.00017,23.1143]
[1779651238786,32.71,76568.8,0.0,-0.66688,0.00017,23.11817]
[1779651240799,32.71,76563.19,0.0,-0.66785,0.00017,23.08971]
[1779651245836,32.72,76565.8,0.0,-0.66737,0.00017,23.10362]
[1779651253896,32.72,76568.42,0.0,-0.66689,0.00017,23.11772]
[1779651259937,32.73,76567.96,0.0,-0.66695,0.00017,23.1159]
[1779651267577,32.73,76567.16,0.0,-0.66707,0.00017,23.11246]
[1779651273027,32.73,76572.63,0.0,-0.66612,0.00017,23.13685]
[1779651284105,32.74,76571.65,0.0,-0.66626,0.00017,23.13263]
[1779651289140,32.74,76570.34,0.0,-0.66648,0.00017,23.12629]
[1779651294175,32.74,76570.65,0.0,-0.66642,0.00017,23.12818]
[1779651299210,32.75,76571.16,0.0,-0.66632,0.00017,23.13104]
[1779651304246,32.75,76576.4,0.0,-0.66539,0.00017,23.15782]
[1779651314315,32.75,76576.65,0.0,-0.66534,0.00017,23.15939]
[1779651319353,32.75,76576.72,0.0,-0.66532,0.00017,23.15986]
[1779651324389,32.75,76576.99,0.0,-0.66527,0.00017,23.16131]
[1779651330430,32.75,76577.05,0.0,-0.66526,0.00017,23.16167]
[1779651334458,32.75,76583.16,0.0,-0.66421,0.00018,23.18859]
[1779651339492,32.75,76587.85,0.0,-0.66339,0.00018,23.21201]
[1779651348557,32.75,76588.55,0.0,-0.66328,0.00018,23.21531]
[1779651354597,32.75,76588.7,0.0,-0.66326,0.00018,23.21592]
[1779651359633,32.75,76595.71,0.0,-0.66203,0.00018,23.2507]
[1779651364668,32.75,76601.63,0.0,-0.661,0.00018,23.27983]
[1779651370711,32.74,76602.84,0.0,-0.6608,0.00018,23.28551]
[1779651378358,32.74,76595.14,0.0,-0.66217,0.00018,23.24696]
[1779651383802,32.74,76594.8,0.0,-0.66224,0.00018,23.24502]
[1779651390850,32.74,76591.37,0.0,-0.66285,0.00018,23.22757]
[1779651395886,32.73,76588.82,0.0,-0.66333,0.00018,23.21079]
[1779651400921,32.73,76584.61,0.0,-0.66408,0.00018,23.1895]
[1779651408571,32.73,76583.9,0.0,-0.66421,0.00018,23.18567]
[1779651415019,32.73,76582.38,0.0,-0.66448,0.00018,23.17784]
[1779651420063,32.73,76581.83,0.0,-0.66458,0.00018,23.17493]
[1779651425098,32.73,76582.46,0.0,-0.66448,0.00018,23.17795]
[1779651431138,32.73,76581.99,0.0,-0.66457,0.00018,23.17539]
[1779651437184,32.73,76581.07,0.0,-0.66474,0.00018,23.17053]
[1779651442215,32.72,76579.59,0.0,-0.665,0.00018,23.16292]
[1779651447250,32.72,76578.07,0.0,-0.66527,0.00018,23.15512]
[1779651452285,32.72,76578.27,0.0,-0.66527,0.00018,23.15219]
[1779651458922,32.72,76575.98,0.0,-0.66567,0.00018,23.14044]
[1779651464369,32.72,76580.95,0.0,-0.66481,0.00018,23.16533]
[1779651471418,32.72,76580.88,0.0,-0.66484,0.00018,23.16467]
[1779651478467,32.71,76580.12,0.0,-0.66498,0.00018,23.16054]
[1779651486522,32.71,76579.98,0.0,-0.66502,0.00018,23.15952]
[1779651493572,32.71,76583.62,0.0,-0.66439,0.00018,23.17753]
[1779651499614,32.71,76582.69,0.0,-0.66456,0.00018,23.17256]
[1779651504649,32.71,76579.28,0.0,-0.66517,0.00018,23.15515]
[1779651509684,32.71,76573.35,0.0,-0.66621,0.00017,23.125]
[1779651514718,32.71,76575.39,0.0,-0.66588,0.00018,23.13149]
[1779651522778,32.7,76575.51,0.0,-0.66586,0.00018,23.13198]
[1779651526807,32.7,76581.12,0.0,-0.66488,0.00018,23.16026]
[1779651531841,32.7,76580.68,0.0,-0.66497,0.00018,23.15789]
[1779651539485,32.7,76581.63,0.0,-0.66481,0.00018,23.16244]
[1779651544932,32.7,76581.15,0.0,-0.6649,0.00018,23.15986]
[1779651553995,32.7,76580.48,0.0,-0.66503,0.00018,23.15621]
[1779651559625,32.7,76580.31,0.0,-0.66506,0.00018,23.15518]
[1779651567086,32.7,76580.11,0.0,-0.6651,0.00018,23.15396]
[1779651572121,32.69,76580.04,0.0,-0.66515,0.00018,23.14964]
[1779651577158,32.69,76580.17,0.0,-0.66513,0.00018,23.15014]
[1779651582192,32.69,76580.33,0.0,-0.66511,0.00018,23.1508]
[1779651587228,32.69,76582.25,0.0,-0.66477,0.00018,23.16033]
[1779651592264,32.69,76581.96,0.0,-0.66483,0.00018,23.1587]
[1779651597298,32.69,76581.63,0.0,-0.6649,0.00018,23.15685]
[1779651603340,32.69,76581.46,0.0,-0.66493,0.00018,23.15577]
[1779651605355,32.69,76588.05,0.0,-0.66378,0.00018,23.18886]
[1779651614420,32.68,76591.99,0.0,-0.66311,0.00018,23.20804]
[1779651616436,32.68,76597.51,0.0,-0.66214,0.00018,23.23556]
[1779651617442,32.68,76604.2,0.0,-0.66097,0.00018,23.26874]
[1779651618447,32.68,76607.65,0.0,-0.66036,0.00018,23.28565]
[1779651623482,32.68,76610.79,0.0,-0.65983,0.00018,23.30072]
[1779651629529,32.67,76615.1,0.0,-0.65908,0.00018,23.32141]
[1779651631540,32.67,76625.38,0.0,-0.65729,0.00018,23.36774]
[1779651634561,32.67,76632.4,0.0,-0.65605,0.00018,23.40177]
[1779651640603,32.67,76637.91,0.0,-0.65506,0.00018,23.42864]
[1779651645638,32.67,76639.73,0.0,-0.65474,0.00018,23.43728]
[1779651650673,32.67,76643.23,0.0,-0.65415,0.00018,23.45336]
[1779651653695,32.66,76650.81,0.0,-0.65282,0.00018,23.48905]
[1779651655708,32.66,76653.28,0.0,-0.65239,0.00018,23.50043]
[1779651661751,32.65,76655.0,0.0,-0.65213,0.00018,23.50752]
[1779651664771,32.65,76648.06,0.0,-0.65338,0.00018,23.47402]
[1779651669806,32.64,76648.24,0.0,-0.65338,0.00018,23.4741]
[1779651675848,32.63,76651.47,0.0,-0.65285,0.00018,23.48855]
[1779651681890,32.63,76651.3,0.0,-0.65291,0.00018,23.48684]
[1779651682919,32.62,76639.96,0.0,-0.65493,0.00018,23.43246]
[1779651684913,32.63,76637.69,0.0,-0.65533,0.00018,23.42167]
[1779651687939,32.63,76631.53,0.0,-0.65642,0.00018,23.392]
[1779651692975,32.63,76630.12,0.0,-0.65669,0.00018,23.38141]
[1779651698009,32.63,76631.4,0.0,-0.65646,0.00018,23.3877]
[1779651703044,32.63,76630.25,0.0,-0.65666,0.00018,23.38226]
[1779651709087,32.63,76631.51,0.0,-0.65643,0.00018,23.38865]
[1779651715129,32.63,76629.21,0.0,-0.65682,0.00018,23.37778]
[1779651720758,32.64,76627.15,0.0,-0.65718,0.00018,23.36806]
[1779651726206,32.63,76625.95,0.0,-0.6574,0.00018,23.36199]
[1779651732248,32.64,76625.92,0.0,-0.65739,0.00018,23.36219]
[1779651737283,32.63,76627.12,0.0,-0.65719,0.00018,23.36761]
[1779651742320,32.63,76627.03,0.0,-0.65723,0.00018,23.36654]
[1779651750968,32.62,76629.68,0.0,-0.65681,0.00018,23.37828]
[1779651761041,32.61,76630.6,0.0,-0.65672,0.00018,23.3777]
[1779651766489,32.6,76625.51,0.0,-0.65764,0.00018,23.35228]
[1779651768504,32.6,76619.52,0.0,-0.65871,0.00018,23.32271]
[1779651773538,32.6,76618.18,0.0,-0.65898,0.00018,23.31544]
[1779651778573,32.59,76618.07,0.0,-0.65902,0.00018,23.3143]
[1779651789649,32.58,76617.26,0.0,-0.65921,0.00018,23.30903]
[1779651791668,32.58,76608.82,0.0,-0.6607,0.00018,23.26743]
[1779651796725,32.58,76607.39,0.0,-0.66096,0.00018,23.26034]
[1779651801760,32.58,76607.75,0.0,-0.6609,0.00018,23.26196]
[1779651806797,32.58,76610.59,0.0,-0.6604,0.00018,23.27596]
[1779651811830,32.58,76613.35,0.0,-0.65993,0.00018,23.28577]
[1779651819886,32.58,76613.49,0.0,-0.65991,0.00018,23.28647]
[1779651825928,32.58,76615.23,0.0,-0.6596,0.00018,23.29509]
[1779651831970,32.58,76616.66,0.0,-0.65935,0.00018,23.30219]
[1779651837007,32.58,76616.85,0.0,-0.65931,0.00018,23.30314]
[1779651842044,32.58,76613.53,0.0,-0.6599,0.00018,23.28667]
[1779651847078,32.58,76615.34,0.0,-0.65959,0.00018,23.29546]
[1779651852113,32.58,76615.39,0.0,-0.65958,0.00018,23.29557]
[1779651861176,32.58,76613.95,0.0,-0.65985,0.00018,23.28811]
[1779651867218,32.57,76618.95,0.0,-0.65897,0.00018,23.3126]
[1779651872253,32.57,76620.05,0.0,-0.6588,0.00018,23.31409]
[1779651877288,32.57,76619.84,0.0,-0.65885,0.00018,23.31297]
[1779651883330,32.57,76619.68,0.0,-0.65888,0.00018,23.31203]
[1779651888365,32.57,76617.8,0.0,-0.65922,0.00018,23.30261]
[1779651894407,32.57,76620.11,0.0,-0.65882,0.00018,23.31378]
[1779651899441,32.57,76620.25,0.0,-0.6588,0.00018,23.31432]
[1779651904481,32.57,76620.22,0.0,-0.65881,0.00018,23.31403]
[1779651912103,32.56,76620.43,0.0,-0.65878,0.00018,23.31482]
[1779651917572,32.56,76620.45,0.0,-0.65878,0.00018,23.31477]
[1779651928650,32.56,76620.44,0.0,-0.65879,0.00018,23.3145]
[1779651933685,32.56,76617.85,0.0,-0.65928,0.00018,23.29776]
[1779651938724,32.56,76619.37,0.0,-0.65902,0.00018,23.30515]
[1779651943755,32.56,76619.54,0.0,-0.65899,0.00018,23.30595]
[1779651952383,32.56,76619.79,0.0,-0.65895,0.00018,23.30712]
[1779651957852,32.56,76619.8,0.0,-0.65895,0.00018,23.30712]
[1779651963897,32.56,76622.07,0.0,-0.65855,0.00018,23.31821]
[1779651968930,32.56,76621.87,0.0,-0.65858,0.00018,23.31725]
[1779651976986,32.56,76621.97,0.0,-0.65856,0.00018,23.31777]
[1779651982034,32.56,76626.13,0.0,-0.65783,0.00018,23.33797]
[1779651986065,32.55,76632.7,0.0,-0.65668,0.00018,23.36968]
[1779651991097,32.55,76636.58,0.0,-0.65602,0.00018,23.38426]
[1779651997140,32.55,76638.45,0.0,-0.65571,0.00018,23.39275]
[1779652002175,32.54,76632.38,0.0,-0.65681,0.00018,23.36283]
[1779652007210,32.54,76627.86,0.0,-0.65763,0.00018,23.34041]
[1779652012246,32.54,76625.65,0.0,-0.65802,0.00018,23.32968]
[1779652017280,32.54,76625.85,0.0,-0.65798,0.00018,23.33087]
[1779652022318,32.54,76625.77,0.0,-0.65798,0.00018,23.33073]
[1779652027351,32.55,76625.42,0.0,-0.65803,0.00018,23.32931]
[1779652032386,32.55,76623.87,0.0,-0.65829,0.00018,23.32206]
[1779652037421,32.55,76623.12,0.0,-0.65841,0.00018,23.31868]
[1779652043014,32.55,76622.52,0.0,-0.65851,0.00018,23.31611]
[1779652048498,32.56,76621.51,0.0,-0.65867,0.00018,23.31145]
[1779652053533,32.55,76621.12,0.0,-0.65878,0.00018,23.30548]
[1779652059575,32.55,76620.83,0.0,-0.65885,0.00018,23.30357]
[1779652063154,32.55,76614.01,0.0,-0.66006,0.00018,23.26983]
[1779652073224,32.55,76615.14,0.0,-0.65985,0.00018,23.27556]
[1779652081731,32.55,76616.47,0.0,-0.65961,0.00018,23.28229]
[1779652085758,32.55,76622.04,0.0,-0.65862,0.00018,23.30988]
[1779652090793,32.56,76625.48,0.0,-0.65799,0.00018,23.32707]
[1779652091800,32.56,76631.05,0.0,-0.65701,0.00018,23.35417]
[1779652093365,32.55,76634.25,0.0,-0.65645,0.00018,23.36952]
[1779652098849,32.55,76637.04,0.0,-0.65597,0.00018,23.38248]
[1779652103884,32.54,76639.52,0.0,-0.65555,0.00018,23.39391]
[1779652108922,32.54,76641.33,0.0,-0.65526,0.00018,23.40197]
[1779652113957,32.53,76642.32,0.0,-0.65512,0.00018,23.40252]
[1779652123018,32.53,76643.1,0.0,-0.65503,0.00018,23.4052]
[1779652129061,32.52,76643.12,0.0,-0.65505,0.00018,23.40469]
[1779652134095,32.52,76645.95,0.0,-0.65456,0.00018,23.41782]
[1779652139130,32.51,76646.64,0.0,-0.65446,0.00018,23.42063]
[1779652144196,32.51,76650.06,0.0,-0.65387,0.00018,23.43654]
[1779652145186,32.51,76656.75,0.0,-0.65268,0.00018,23.46842]
[1779652146195,32.51,76663.84,0.0,-0.65141,0.00018,23.50197]
[1779652147200,32.51,76664.97,0.0,-0.65122,0.00018,23.50719]
[1779652152236,32.5,76664.44,0.0,-0.65133,0.00018,23.50418]
[1779652157271,32.5,76662.85,0.0,-0.65163,0.00018,23.49619]
[1779652162306,32.49,76666.55,0.0,-0.65099,0.00018,23.51331]
[1779652167343,32.49,76666.76,0.0,-0.65096,0.00018,23.51401]
[1779652172378,32.49,76664.66,0.0,-0.65137,0.00018,23.50008]
[1779652177411,32.49,76664.26,0.0,-0.65145,0.00018,23.49803]
[1779652182446,32.49,76664.19,0.0,-0.65146,0.00018,23.49762]
[1779652187481,32.49,76663.37,0.0,-0.65161,0.00018,23.49373]
[1779652193523,32.49,76669.08,0.0,-0.65058,0.00018,23.52087]
[1779652198559,32.49,76665.43,0.0,-0.65122,0.00018,23.50387]
[1779652204140,32.49,76659.96,0.0,-0.6522,0.00018,23.47795]
[1779652209636,32.49,76660.21,0.0,-0.65216,0.00018,23.47904]
[1779652214671,32.49,76661.64,0.0,-0.65191,0.00018,23.48573]
[1779652219706,32.49,76662.03,0.0,-0.65185,0.00018,23.48745]
[1779652230783,32.49,76662.35,0.0,-0.6518,0.00018,23.48862]
[1779652235819,32.48,76664.42,0.0,-0.65146,0.00018,23.49458]
[1779652239846,32.49,76670.33,0.0,-0.65039,0.00018,23.52263]
[1779652244881,32.49,76670.41,0.0,-0.65037,0.00018,23.52329]
[1779652250923,32.49,76671.45,0.0,-0.65016,0.00018,23.52857]
[1779652255957,32.49,76671.75,0.0,-0.6501,0.00018,23.53032]
[1779652258980,32.5,76662.0,0.0,-0.65184,0.00018,23.48444]
[1779652264563,32.5,76661.55,0.0,-0.65192,0.00018,23.4823]
[1779652270057,32.5,76662.63,0.0,-0.65173,0.00018,23.48735]
[1779652276098,32.49,76661.41,0.0,-0.65195,0.00018,23.48143]
[1779652282150,32.49,76658.31,0.0,-0.65252,0.00018,23.46636]
[1779652284154,32.49,76667.85,0.0,-0.65081,0.00018,23.51156]
[1779652294224,32.49,76670.44,0.0,-0.65035,0.00018,23.5203]
[1779652301274,32.5,76667.81,0.0,-0.65081,0.00018,23.50821]
[1779652306308,32.5,76663.56,0.0,-0.65157,0.00018,23.48831]
[1779652311343,32.5,76662.21,0.0,-0.6518,0.00018,23.48211]
[1779652316379,32.5,76660.57,0.0,-0.65209,0.00018,23.47455]
[1779652321412,32.5,76658.72,0.0,-0.65241,0.00018,23.46594]
[1779652327469,32.5,76656.36,0.0,-0.65282,0.00018,23.4549]
[1779652332498,32.51,76653.76,0.0,-0.65329,0.00018,23.44253]
[1779652340555,32.5,76654.35,0.0,-0.65318,0.00018,23.4453]
[1779652350624,32.5,76655.13,0.0,-0.65305,0.00018,23.44882]
[1779652356666,32.5,76654.86,0.0,-0.65313,0.00018,23.44355]
[1779652361703,32.5,76651.7,0.0,-0.6537,0.00018,23.4282]
[1779652367742,32.5,76654.94,0.0,-0.65314,0.00018,23.44331]
[1779652373784,32.49,76658.01,0.0,-0.65261,0.00018,23.45756]
[1779652378820,32.49,76661.98,0.0,-0.65191,0.00018,23.47607]
[1779652383856,32.49,76663.89,0.0,-0.65159,0.00018,23.48468]
[1779652388895,32.48,76665.76,0.0,-0.65127,0.00018,23.49303]
[1779652395477,32.48,76670.29,0.0,-0.65049,0.00018,23.51373]
[1779652400975,32.47,76670.03,0.0,-0.65056,0.00018,23.51198]
[1779652408024,32.46,76668.94,0.0,-0.65078,0.00018,23.50603]
[1779652413060,32.46,76672.5,0.0,-0.65019,0.00018,23.51852]
[1779652419103,32.46,76674.07,0.0,-0.64993,0.00018,23.5254]
[1779652420986,32.45,76675.81,0.0,-0.64962,0.00018,23.53349]
[1779652426151,32.45,76679.33,0.0,-0.649,0.00018,23.54961]
[1779652432193,32.45,76680.63,0.0,-0.64878,0.00018,23.55544]
[1779652437230,32.45,76681.53,0.0,-0.64862,0.00018,23.55948]
[1779652443271,32.45,76682.42,0.0,-0.64846,0.00018,23.56353]
[1779652448305,32.45,76683.95,0.0,-0.64819,0.00018,23.57068]
[1779652453341,32.45,76685.11,0.0,-0.64798,0.00018,23.57611]
[1779652458375,32.45,76681.24,0.0,-0.64867,0.00018,23.55812]
[1779652464418,32.45,76677.78,0.0,-0.64929,0.00018,23.54205]
[1779652469452,32.45,76674.04,0.0,-0.64996,0.00018,23.52462]
[1779652476042,32.45,76670.77,0.0,-0.65056,0.00018,23.50557]
[1779652477988,32.45,76670.77,0.0,-0.65056,0.00018,23.50562]
[1779652486572,32.45,76668.42,0.0,-0.65098,0.00018,23.4946]
[1779652491606,32.45,76665.36,0.0,-0.65153,0.00018,23.48012]
[1779652496641,32.45,76663.5,0.0,-0.65186,0.00018,23.47125]
[1779652499662,32.45,76672.56,0.0,-0.65024,0.00018,23.51391]
[1779652501677,32.45,76675.85,0.0,-0.64966,0.00018,23.52925]
[1779652504991,32.44,76674.58,0.0,-0.64991,0.00018,23.52261]
[1779652510739,32.43,76672.77,0.0,-0.65029,0.00018,23.51276]
[1779652513991,32.43,76670.88,0.0,-0.65066,0.00018,23.50317]
[1779652519803,32.41,76663.88,0.0,-0.65197,0.00018,23.46866]
[1779652524836,32.41,76660.68,0.0,-0.65257,0.00018,23.45266]
[1779652529873,32.4,76663.98,0.0,-0.65201,0.00018,23.46764]
[1779652532893,32.4,76672.62,0.0,-0.65051,0.00018,23.50424]
[1779652537928,32.39,76672.57,0.0,-0.65056,0.00018,23.50289]
[1779652542962,32.38,76675.56,0.0,-0.65007,0.00018,23.51592]
[1779652550013,32.36,76679.7,0.0,-0.64938,0.00018,23.53387]
[1779652552991,32.36,76682.42,0.0,-0.64891,0.00018,23.5462]
[1779652560082,32.34,76685.91,0.0,-0.64835,0.00018,23.56077]
[1779652565119,32.34,76685.48,0.0,-0.64847,0.00018,23.55769]
[1779652570154,32.33,76687.34,0.0,-0.64818,0.00018,23.56534]
[1779652575190,32.32,76686.43,0.0,-0.64839,0.00018,23.56004]
[1779652580224,32.31,76683.94,0.0,-0.64888,0.00018,23.54736]
[1779652585259,32.3,76682.35,0.0,-0.64921,0.00018,23.53893]
[1779652590295,32.29,76683.48,0.0,-0.64904,0.00018,23.54331]
[1779652595330,32.28,76682.68,0.0,-0.64925,0.00018,23.53483]
[1779652602380,32.27,76677.82,0.0,-0.65017,0.00018,23.51067]
[1779652603988,32.27,76676.76,0.0,-0.65038,0.00018,23.50531]
[1779652611443,32.26,76674.43,0.0,-0.65086,0.00018,23.49289]
[1779652616477,32.25,76674.56,0.0,-0.65087,0.00018,23.49269]
[1779652619499,32.25,76680.27,0.0,-0.64985,0.00018,23.51927]
[1779652621990,32.25,76683.21,0.0,-0.64933,0.00018,23.53297]
[1779652628563,32.23,76672.03,0.0,-0.6514,0.00018,23.47871]
[1779652630988,32.23,76669.37,0.0,-0.65189,0.00018,23.46587]
[1779652636618,32.23,76666.1,0.0,-0.65252,0.00018,23.44922]
[1779652644674,32.22,76664.67,0.0,-0.65282,0.00018,23.44125]
[1779652653739,32.21,76665.43,0.0,-0.65276,0.00018,23.43983]
[1779652664816,32.19,76663.43,0.0,-0.65318,0.00018,23.42854]
[1779652674886,32.18,76662.09,0.0,-0.65349,0.00018,23.42052]
[1779652683949,32.17,76661.57,0.0,-0.65364,0.00018,23.4166]
[1779652684956,32.17,76668.41,0.0,-0.65241,0.00018,23.44943]
[1779652689990,32.16,76667.37,0.0,-0.65263,0.00018,23.44364]
[1779652695029,32.15,76665.45,0.0,-0.65301,0.00018,23.4336]
[1779652700063,32.15,76666.28,0.0,-0.65289,0.00018,23.43683]
[1779652705098,32.14,76665.23,0.0,-0.65311,0.00018,23.43099]
[1779652710133,32.14,76664.55,0.0,-0.65322,0.00018,23.42786]
[1779652715173,32.14,76664.31,0.0,-0.65328,0.00018,23.42308]
[1779652720207,32.14,76664.58,0.0,-0.65327,0.00018,23.42358]
[1779652725243,32.14,76660.03,0.0,-0.65407,0.00018,23.40192]
[1779652730277,32.14,76660.1,0.0,-0.65404,0.00018,23.40287]
[1779652736321,32.15,76659.84,0.0,-0.65408,0.00018,23.40183]
[1779652741353,32.15,76658.46,0.0,-0.65431,0.00018,23.39549]
[1779652747947,32.16,76661.77,0.0,-0.65368,0.00018,23.41232]
[1779652753444,32.16,76664.63,0.0,-0.65315,0.00018,23.42656]
[1779652760492,32.16,76660.86,0.0,-0.65382,0.00018,23.40858]
[1779652768087,32.16,76663.28,0.0,-0.65338,0.00018,23.42034]
[1779652774589,32.16,76663.28,0.0,-0.6534,0.00018,23.41651]
[1779652775599,32.16,76670.55,0.0,-0.65209,0.00018,23.45151]
[1779652785669,32.16,76674.38,0.0,-0.6514,0.00018,23.46979]
[1779652790705,32.16,76676.9,0.0,-0.65094,0.00018,23.48187]
[1779652792718,32.16,76683.26,0.0,-0.64978,0.00018,23.51219]
[1779652795988,32.16,76685.51,0.0,-0.64938,0.00018,23.52259]
[1779652801842,32.15,76684.93,0.0,-0.64953,0.00018,23.51886]
[1779652802809,32.15,76691.21,0.0,-0.64839,0.00018,23.54835]
[1779652803815,32.15,76697.54,0.0,-0.64725,0.00018,23.57787]
[1779652806836,32.14,76703.47,0.0,-0.64619,0.00018,23.60506]
[1779652811871,32.14,76701.96,0.0,-0.64649,0.00018,23.59747]
[1779652813887,32.14,76694.03,0.0,-0.64794,0.00018,23.56012]
[1779652819927,32.13,76691.94,0.0,-0.64836,0.00018,23.54935]
[1779652824962,32.12,76690.12,0.0,-0.64872,0.00018,23.54004]
[1779652831005,32.11,76693.47,0.0,-0.64817,0.00018,23.55121]
[1779652836043,32.11,76693.47,0.0,-0.6482,0.00018,23.55052]
[1779652841080,32.1,76694.76,0.0,-0.64799,0.00018,23.55589]
[1779652846112,32.1,76694.57,0.0,-0.64805,0.00018,23.5543]
[1779652851148,32.09,76695.86,0.0,-0.64785,0.00018,23.55968]
[1779652855179,32.09,76679.57,0.0,-0.65083,0.00018,23.48196]
[1779652855990,32.09,76679.57,0.0,-0.65083,0.00018,23.48196]
[1779652856183,32.09,76665.99,0.0,-0.6533,0.00018,23.41672]
[1779652857189,32.09,76665.23,0.0,-0.65344,0.00018,23.41301]
[1779652860254,32.08,76627.75,0.0,-0.66022,0.00018,23.22785]
[1779652861269,32.08,76602.74,0.0,-0.66471,0.00018,23.10089]
[1779652862248,32.08,76610.82,0.0,-0.66326,0.00018,23.1423]
[1779652863256,32.08,76617.3,0.0,-0.66211,0.00018,23.17495]
[1779652864263,32.08,76618.22,0.0,-0.66195,0.00018,23.17953]
[1779652868289,32.08,76624.53,0.0,-0.66082,0.00018,23.21102]
[1779652873327,32.07,76630.53,0.0,-0.65977,0.00018,23.24057]
[1779652878874,32.07,76631.53,0.0,-0.65962,0.00018,23.24481]
[1779652880376,32.07,76637.56,0.0,-0.65853,0.00018,23.27478]
[1779652882390,32.07,76639.65,0.0,-0.65815,0.00018,23.28528]
[1779652887425,32.07,76641.4,0.0,-0.65784,0.00018,23.29378]
[1779652890446,32.07,76648.33,0.0,-0.65659,0.00018,23.32817]
[1779652894474,32.07,76650.94,0.0,-0.65613,0.00018,23.3373]
[1779652902530,32.07,76652.71,0.0,-0.65581,0.00018,23.34609]
[1779652906558,32.07,76658.37,0.0,-0.65478,0.00018,23.37382]
[1779652909088,32.07,76663.94,0.0,-0.65377,0.00018,23.4009]
[1779652911594,32.07,76667.87,0.0,-0.65306,0.00018,23.41993]
[1779652919158,32.07,76668.11,0.0,-0.65302,0.00018,23.42113]
[1779652923676,32.07,76660.96,0.0,-0.65432,0.00018,23.38627]
[1779652924685,32.07,76655.34,0.0,-0.65534,0.00018,23.35884]
[1779652929720,32.07,76654.43,0.0,-0.65551,0.00018,23.35423]
[1779652934755,32.07,76653.69,0.0,-0.65565,0.00018,23.35051]
[1779652937777,32.07,76659.94,0.0,-0.65452,0.00018,23.38103]
[1779652943820,32.06,76660.61,0.0,-0.6544,0.00018,23.38427]
[1779652949370,32.06,76659.36,0.0,-0.65462,0.00018,23.37811]
[1779652954898,32.06,76658.95,0.0,-0.65472,0.00018,23.37221]
[1779652959934,32.06,76658.52,0.0,-0.65481,0.00018,23.36999]
[1779652968997,32.06,76657.69,0.0,-0.65497,0.00018,23.36571]
[1779652974034,32.06,76650.78,0.0,-0.65622,0.00018,23.33172]
[1779652979068,32.06,76651.11,0.0,-0.65616,0.00018,23.33332]
[1779652984105,32.06,76652.5,0.0,-0.65591,0.00018,23.34013]
[1779652985115,32.06,76645.27,0.0,-0.65722,0.00018,23.30446]
[1779652987125,32.06,76640.52,0.0,-0.65809,0.00018,23.28073]
[1779652992160,32.05,76638.01,0.0,-0.65857,0.00018,23.26742]
[1779652997195,32.05,76638.03,0.0,-0.65859,0.00018,23.26693]
[1779652998210,32.05,76632.07,0.0,-0.65967,0.00018,23.23699]
[1779653000216,32.04,76629.19,0.0,-0.6602,0.00018,23.22228]
[1779653005251,32.04,76630.19,0.0,-0.66005,0.00018,23.22651]
[1779653010286,32.03,76629.07,0.0,-0.66031,0.00018,23.21937]
[1779653015322,32.01,76626.62,0.0,-0.66084,0.00018,23.2017]
[1779653019349,32.01,76619.95,0.0,-0.66208,0.00018,23.16674]
[1779653023378,32.0,76619.67,0.0,-0.66218,0.00018,23.16423]
[1779653029931,31.98,76620.38,0.0,-0.66211,0.00018,23.16604]
[1779653035461,31.97,76624.29,0.0,-0.66146,0.00018,23.18457]
[1779653040497,31.97,76622.94,0.0,-0.66173,0.00018,23.17701]
[1779653047545,31.96,76623.06,0.0,-0.66175,0.00018,23.17657]
[1779653052579,31.96,76624.64,0.0,-0.66149,0.00018,23.18385]
[1779653057614,31.95,76624.26,0.0,-0.66159,0.00018,23.1812]
[1779653062650,31.95,76624.84,0.0,-0.66151,0.00018,23.18346]
[1779653070212,31.94,76627.15,0.0,-0.66113,0.00018,23.19409]
[1779653076759,31.93,76628.69,0.0,-0.6609,0.00018,23.19728]
[1779653083810,31.93,76628.15,0.0,-0.66103,0.00018,23.19371]
[1779653090355,31.92,76628.65,0.0,-0.66097,0.00018,23.19545]
[1779653100424,31.91,76629.74,0.0,-0.66082,0.00018,23.19986]
[1779653106970,31.91,76630.26,0.0,-0.66075,0.00018,23.20175]
[1779653110498,31.9,76618.42,0.0,-0.66291,0.00018,23.14101]
[1779653117042,31.89,76615.64,0.0,-0.66346,0.00018,23.12546]
[1779653122079,31.89,76612.53,0.0,-0.66406,0.00018,23.10857]
[1779653126107,31.88,76601.21,0.0,-0.66613,0.00018,23.04935]
[1779653129131,31.88,76594.52,0.0,-0.66734,0.00018,23.01409]
[1779653134163,31.88,76598.84,0.0,-0.6666,0.00018,23.03249]
[1779653138193,31.87,76591.7,0.0,-0.66789,0.00018,22.995]
[1779653141216,31.87,76588.3,0.0,-0.66851,0.00018,22.97683]
[1779653146250,31.87,76586.57,0.0,-0.66884,0.00018,22.9672]
[1779653149272,31.87,76579.21,0.0,-0.67018,0.00018,22.92795]
[1779653150278,31.87,76570.12,0.0,-0.67181,0.00018,22.87943]
[1779653151285,31.87,76572.16,0.0,-0.67145,0.00018,22.89023]
[1779653158333,31.86,76574.74,0.0,-0.67101,0.00018,22.90328]
[1779653163372,31.86,76579.75,0.0,-0.67013,0.00018,22.92945]
[1779653166399,31.86,76586.2,0.0,-0.66898,0.00018,22.96322]
[1779653171427,31.85,76585.81,0.0,-0.66908,0.00018,22.9605]
[1779653178476,31.84,76585.32,0.0,-0.6692,0.00018,22.95702]
[1779653183512,31.84,76588.83,0.0,-0.66859,0.00018,22.97492]
[1779653188547,31.84,76587.63,0.0,-0.66883,0.00018,22.96799]
[1779653193582,31.83,76588.94,0.0,-0.66863,0.00018,22.97052]
[1779653198617,31.83,76589.89,0.0,-0.66848,0.00018,22.97508]
[1779653203655,31.83,76590.6,0.0,-0.66836,0.00018,22.97853]
[1779653208690,31.83,76590.67,0.0,-0.66836,0.00018,22.9787]
[1779653214732,31.82,76590.05,0.0,-0.66848,0.00018,22.97521]
[1779653221275,31.82,76587.0,0.0,-0.66904,0.00018,22.95881]
[1779653226817,31.82,76584.95,0.0,-0.66941,0.00018,22.94771]
[1779653231346,31.82,76578.51,0.0,-0.67059,0.00018,22.91315]
[1779653236886,31.81,76578.07,0.0,-0.67068,0.00018,22.91027]
[1779653241923,31.81,76577.77,0.0,-0.67076,0.00018,22.90814]
[1779653246960,31.81,76578.12,0.0,-0.67071,0.00018,22.90948]
[1779653254008,31.8,76579.79,0.0,-0.67046,0.00018,22.91387]
[1779653259048,31.8,76580.39,0.0,-0.67037,0.00018,22.91656]
[1779653264081,31.8,76580.97,0.0,-0.67028,0.00018,22.91927]
[1779653267102,31.8,76590.2,0.0,-0.66862,0.00018,22.96808]
[1779653272137,31.8,76588.11,0.0,-0.66899,0.00018,22.95712]
[1779653277172,31.8,76589.27,0.0,-0.66878,0.00018,22.96337]
[1779653280194,31.8,76612.59,0.0,-0.66457,0.00018,23.08533]
[1779653281696,31.8,76635.42,0.0,-0.66042,0.00018,23.20242]
[1779653287241,31.8,76639.6,0.0,-0.65964,0.00018,23.2239]
[1779653292277,31.8,76641.93,0.0,-0.65921,0.00018,23.23595]
[1779653295298,31.81,76648.63,0.0,-0.65798,0.00018,23.26974]
[1779653300332,31.81,76650.5,0.0,-0.65763,0.00018,23.27927]
[1779653309399,31.81,76650.53,0.0,-0.65762,0.00018,23.27972]
[1779653315440,31.81,76645.33,0.0,-0.65857,0.00018,23.25018]
[1779653320482,31.82,76642.34,0.0,-0.6591,0.00018,23.23554]
[1779653325516,31.82,76641.26,0.0,-0.65928,0.00018,23.23056]
[1779653329544,31.82,76649.36,0.0,-0.65779,0.00018,23.27157]
[1779653331558,31.82,76650.49,0.0,-0.65758,0.00018,23.27735]
[1779653339614,31.83,76651.36,0.0,-0.6574,0.00018,23.2822]
[1779653344649,31.83,76650.47,0.0,-0.65755,0.00018,23.27807]
[1779653349684,31.83,76649.75,0.0,-0.65767,0.00018,23.27482]
[1779653355725,31.83,76650.71,0.0,-0.65748,0.00018,23.28001]
[1779653360761,31.84,76651.43,0.0,-0.65734,0.00018,23.28394]
[1779653363782,31.84,76641.88,0.0,-0.65907,0.00018,23.23623]
[1779653366803,31.84,76628.87,0.0,-0.66144,0.00018,23.17042]
[1779653367814,31.84,76627.91,0.0,-0.66161,0.00018,23.16551]
[1779653369827,31.84,76620.65,0.0,-0.66293,0.00018,23.12829]
[1779653374859,31.83,76617.7,0.0,-0.66352,0.00018,23.10844]
[1779653379896,31.82,76616.89,0.0,-0.66371,0.00018,23.10314]
[1779653386943,31.81,76616.56,0.0,-0.66383,0.00018,23.09984]
[1779653392477,31.8,76615.14,0.0,-0.66414,0.00018,23.09113]
[1779653398020,31.79,76613.48,0.0,-0.66448,0.00018,23.0814]
[1779653402548,31.79,76607.0,0.0,-0.66565,0.00018,23.04809]
[1779653405069,31.79,76613.93,0.0,-0.6644,0.00018,23.08389]
[1779653410104,31.78,76613.86,0.0,-0.66445,0.00018,23.08232]
[1779653415140,31.78,76614.86,0.0,-0.66432,0.00018,23.08626]
[1779653418160,31.77,76622.22,0.0,-0.66301,0.00018,23.12353]
[1779653421181,31.77,76627.79,0.0,-0.66202,0.00018,23.1515]
[1779653426216,31.76,76628.11,0.0,-0.66197,0.00018,23.15282]
[1779653432757,31.76,76628.75,0.0,-0.66189,0.00018,23.15194]
[1779653438299,31.76,76630.18,0.0,-0.66162,0.00018,23.15953]
[1779653443336,31.76,76634.73,0.0,-0.66079,0.00018,23.18279]
[1779653448373,31.76,76626.31,0.0,-0.66232,0.00018,23.13981]
[1779653450386,31.76,76620.32,0.0,-0.66341,0.00018,23.10894]
[1779653456428,31.76,76621.83,0.0,-0.66315,0.00018,23.11638]
[1779653461463,31.76,76622.92,0.0,-0.66296,0.00018,23.1217]
[1779653466498,31.76,76624.1,0.0,-0.66276,0.00018,23.12753]
[1779653472541,31.76,76626.18,0.0,-0.66239,0.00018,23.13794]
[1779653477576,31.75,76629.13,0.0,-0.66186,0.00018,23.15283]
[1779653479590,31.75,76635.12,0.0,-0.66078,0.00018,23.18326]
[1779653484625,31.75,76636.22,0.0,-0.66057,0.00018,23.1889]
[1779653489660,31.76,76637.57,0.0,-0.66032,0.00018,23.19604]
[1779653495702,31.76,76637.32,0.0,-0.66037,0.00018,23.1913]
[1779653500737,31.76,76637.68,0.0,-0.6603,0.00018,23.19338]
[1779653506779,31.76,76637.03,0.0,-0.66041,0.00018,23.19024]
[1779653513829,31.76,76637.78,0.0,-0.66026,0.00018,23.19436]
[1779653520880,31.77,76640.5,0.0,-0.65975,0.00018,23.20842]
[1779653525917,31.77,76640.34,0.0,-0.65977,0.00018,23.20784]
[1779653533974,31.77,76639.63,0.0,-0.65989,0.00018,23.20468]
[1779653543550,31.77,76640.32,0.0,-0.65975,0.00018,23.20853]
[1779653549077,31.77,76641.04,0.0,-0.65961,0.00018,23.21227]
[1779653554114,31.78,76641.69,0.0,-0.65951,0.00018,23.21184]
[1779653563690,31.78,76642.06,0.0,-0.65943,0.00018,23.21398]
[1779653569217,31.78,76640.49,0.0,-0.65972,0.00018,23.20603]
[1779653574252,31.78,76640.67,0.0,-0.6597,0.00018,23.20668]
[1779653579288,31.77,76640.98,0.0,-0.65965,0.00018,23.20795]
[1779653584324,31.77,76641.61,0.0,-0.65953,0.00018,23.2112]
[1779653589358,31.77,76641.02,0.0,-0.65964,0.00018,23.20826]
[1779653594393,31.77,76641.65,0.0,-0.65952,0.00018,23.21148]
[1779653601442,31.77,76641.9,0.0,-0.65948,0.00018,23.21279]
[1779653607484,31.78,76642.45,0.0,-0.65938,0.00018,23.2156]
[1779653612519,31.78,76642.33,0.0,-0.65942,0.00018,23.2112]
[1779653617553,31.78,76643.22,0.0,-0.65925,0.00018,23.21573]
[1779653622588,31.78,76643.2,0.0,-0.65926,0.00018,23.21566]
[1779653627624,31.78,76643.17,0.0,-0.65926,0.00018,23.21554]
[1779653632660,31.78,76643.79,0.0,-0.65915,0.00018,23.21868]
[1779653637694,31.78,76643.84,0.0,-0.65914,0.00018,23.21896]
[1779653642737,31.78,76639.62,0.0,-0.65991,0.00018,23.19769]
[1779653648780,31.77,76634.94,0.0,-0.66079,0.00018,23.17306]
[1779653651801,31.77,76628.61,0.0,-0.66194,0.00018,23.14095]
[1779653663885,31.75,76624.3,0.0,-0.66283,0.00018,23.1159]
[1779653674959,31.73,76622.17,0.0,-0.66335,0.00018,23.09836]
[1779653680033,31.72,76621.57,0.0,-0.6635,0.00018,23.09401]
[1779653686076,31.71,76619.62,0.0,-0.66391,0.00018,23.08245]
[1779653692118,31.7,76618.68,0.0,-0.66414,0.00018,23.07611]
[1779653697152,31.69,76618.27,0.0,-0.66426,0.00018,23.07277]
[1779653701181,31.68,76611.53,0.0,-0.66552,0.00018,23.03678]
[1779653702188,31.68,76601.98,0.0,-0.66724,0.00018,22.98701]
[1779653703194,31.69,76599.58,0.0,-0.66767,0.00018,22.97454]
[1779653708230,31.69,76597.89,0.0,-0.66795,0.00018,22.96633]
[1779653713265,31.7,76597.06,0.0,-0.66808,0.00018,22.96271]
[1779653718301,31.7,76595.19,0.0,-0.66839,0.00018,22.95346]
[1779653723335,31.7,76593.81,0.0,-0.66862,0.00018,22.94667]
[1779653728372,31.71,76598.88,0.0,-0.66769,0.00018,22.97391]
[1779653729377,31.71,76606.9,0.0,-0.66623,0.00018,23.0161]
[1779653730384,31.71,76620.51,0.0,-0.66375,0.00018,23.0871]
[1779653731398,31.71,76628.15,0.0,-0.66238,0.00018,23.1228]
[1779653733406,31.71,76624.04,0.0,-0.66311,0.00018,23.10204]
[1779653737433,31.72,76619.61,0.0,-0.66389,0.00018,23.0799]
[1779653742467,31.72,76617.56,0.0,-0.66424,0.00018,23.06988]
[1779653747504,31.73,76625.08,0.0,-0.66285,0.00018,23.10922]
[1779653751532,31.73,76617.84,0.0,-0.66415,0.00018,23.07225]
[1779653753545,31.73,76613.06,0.0,-0.66502,0.00018,23.04747]
[1779653760595,31.73,76612.08,0.0,-0.6652,0.00018,23.0424]
[1779653763616,31.73,76605.63,0.0,-0.66637,0.00018,23.00881]
[1779653768651,31.73,76603.93,0.0,-0.66667,0.00018,23.00002]
[1779653773686,31.73,76603.8,0.0,-0.66669,0.00018,22.99948]
[1779653779727,31.73,76601.82,0.0,-0.66704,0.00018,22.98932]
[1779653785248,31.73,76602.24,0.0,-0.66696,0.00018,22.99174]
[1779653790806,31.74,76602.16,0.0,-0.66696,0.00018,22.99158]
[1779653795840,31.74,76599.78,0.0,-0.66741,0.00018,22.97553]
[1779653801882,31.74,76600.69,0.0,-0.66723,0.00018,22.98064]
[1779653806918,31.74,76601.64,0.0,-0.66705,0.00018,22.98589]
[1779653811959,31.74,76601.92,0.0,-0.66699,0.00018,22.98762]
[1779653816994,31.75,76601.49,0.0,-0.66706,0.00018,22.98562]
[1779653823039,31.75,76601.91,0.0,-0.66696,0.00018,22.98826]
[1779653834117,31.76,76601.47,0.0,-0.66697,0.00018,22.98792]
[1779653839152,31.76,76601.27,0.0,-0.667,0.00018,22.98713]
[1779653845669,31.77,76600.75,0.0,-0.66708,0.00018,22.98477]
[1779653852243,31.77,76600.53,0.0,-0.66713,0.00018,22.98009]
[1779653857278,31.77,76600.89,0.0,-0.66706,0.00018,22.98221]
[1779653863324,31.77,76600.88,0.0,-0.66705,0.00018,22.98243]
[1779653867354,31.77,76592.43,0.0,-0.66857,0.00018,22.93815]
[1779653868361,31.77,76587.77,0.0,-0.66941,0.00018,22.91362]
[1779653870387,31.77,76581.85,0.0,-0.67047,0.00018,22.88218]
[1779653875881,31.77,76580.74,0.0,-0.67068,0.00018,22.87606]
[1779653881453,31.77,76579.25,0.0,-0.67096,0.00018,22.86781]
[1779653887494,31.77,76580.4,0.0,-0.67076,0.00018,22.87368]
[1779653892529,31.77,76579.2,0.0,-0.67099,0.00018,22.8671]
[1779653897564,31.77,76576.26,0.0,-0.67153,0.00018,22.85109]
[1779653900584,31.76,76570.59,0.0,-0.67256,0.00018,22.82037]
[1779653903606,31.76,76576.14,0.0,-0.67157,0.00018,22.8499]
[1779653908643,31.76,76575.31,0.0,-0.67173,0.00018,22.84498]
[1779653914683,31.76,76575.34,0.0,-0.67177,0.00018,22.84077]
[1779653919718,31.75,76577.51,0.0,-0.67139,0.00018,22.85198]
[1779653924753,31.75,76575.79,0.0,-0.67172,0.00018,22.84234]
[1779653926244,31.75,76569.69,0.0,-0.67282,0.00018,22.80943]
[1779653931808,31.75,76568.21,0.0,-0.67309,0.00018,22.80122]
[1779653937845,31.75,76569.61,0.0,-0.67285,0.00018,22.80851]
[1779653942882,31.75,76570.68,0.0,-0.67267,0.00018,22.81405]
[1779653946383,31.74,76579.59,0.0,-0.67107,0.00018,22.86161]
[1779653951944,31.74,76577.58,0.0,-0.67145,0.00018,22.85047]
[1779653956981,31.74,76577.24,0.0,-0.67152,0.00018,22.84828]
[1779653963022,31.74,76576.84,0.0,-0.67161,0.00018,22.84572]
[1779653968058,31.73,76577.51,0.0,-0.6715,0.00018,22.84896]
[1779653973094,31.73,76577.44,0.0,-0.67155,0.00018,22.84437]
[1779653979137,31.73,76581.32,0.0,-0.67087,0.00018,22.86469]
[1779653983164,31.73,76589.28,0.0,-0.66944,0.00018,22.90675]
[1779653984171,31.73,76590.27,0.0,-0.66926,0.00018,22.91195]
[1779653989205,31.73,76590.49,0.0,-0.66922,0.00018,22.91319]
[1779653994241,31.73,76588.91,0.0,-0.6695,0.00018,22.90485]
[1779653999277,31.73,76587.87,0.0,-0.66969,0.00018,22.89936]
[1779654003304,31.73,76581.74,0.0,-0.6708,0.00018,22.86669]
[1779654008339,31.72,76572.76,0.0,-0.67243,0.00018,22.8183]
[1779654009347,31.72,76568.97,0.0,-0.67311,0.00018,22.7978]
[1779654012367,31.72,76565.72,0.0,-0.6737,0.00018,22.7801]
[1779654017403,31.72,76564.21,0.0,-0.67398,0.00018,22.77174]
[1779654023445,31.72,76561.74,0.0,-0.67442,0.00018,22.75831]
[1779654028481,31.72,76561.25,0.0,-0.67451,0.00018,22.75563]
[1779654033515,31.72,76560.67,0.0,-0.67464,0.00018,22.74864]
[1779654038550,31.73,76559.36,0.0,-0.67484,0.00018,22.74238]
[1779654043596,31.74,76548.65,0.0,-0.67673,0.00018,22.68501]
[1779654048627,31.74,76543.43,0.0,-0.67765,0.00018,22.65667]
[1779654053665,31.74,76542.54,0.0,-0.67779,0.00018,22.65218]
[1779654058697,31.74,76546.58,0.0,-0.67706,0.00018,22.67482]
[1779654060713,31.75,76550.45,0.0,-0.67635,0.00018,22.69652]
[1779654063733,31.75,76560.75,0.0,-0.67449,0.00018,22.75287]
[1779654065747,31.75,76566.36,0.0,-0.67349,0.00018,22.78322]
[1779654070783,31.74,76568.98,0.0,-0.67302,0.00018,22.79713]
[1779654075817,31.74,76567.73,0.0,-0.67326,0.00018,22.79014]
[1779654080854,31.74,76567.61,0.0,-0.67329,0.00018,22.78926]
[1779654085890,31.74,76568.07,0.0,-0.67321,0.00018,22.79151]
[1779654090922,31.74,76572.51,0.0,-0.67242,0.00018,22.81516]
[1779654097459,31.74,76576.18,0.0,-0.6718,0.00018,22.83056]
[1779654104025,31.73,76577.35,0.0,-0.6716,0.00018,22.83644]
[1779654109055,31.73,76582.27,0.0,-0.67073,0.00018,22.86239]
[1779654115099,31.73,76582.38,0.0,-0.67073,0.00018,22.86251]
[1779654120134,31.72,76580.75,0.0,-0.67103,0.00018,22.85344]
[1779654125169,31.72,76579.9,0.0,-0.6712,0.00018,22.84861]
[1779654130203,31.72,76581.39,0.0,-0.67094,0.00018,22.85628]
[1779654135239,31.72,76587.8,0.0,-0.66979,0.00018,22.89011]
[1779654140278,31.72,76586.66,0.0,-0.67001,0.00018,22.88375]
[1779654144312,31.72,76592.53,0.0,-0.66896,0.00018,22.91471]
[1779654149341,31.72,76595.17,0.0,-0.66848,0.00018,22.92872]
[1779654154375,31.72,76595.8,0.0,-0.66838,0.00018,22.9284]
[1779654159411,31.72,76592.51,0.0,-0.66896,0.00018,22.9113]
[1779654164446,31.72,76592.35,0.0,-0.66898,0.00018,22.91088]
[1779654169481,31.73,76590.65,0.0,-0.66926,0.00018,22.90249]
[1779654174516,31.72,76593.58,0.0,-0.66874,0.00018,22.91771]
[1779654180559,31.73,76596.05,0.0,-0.66829,0.00018,22.93106]
[1779654185592,31.72,76596.92,0.0,-0.66814,0.00018,22.9354]
[1779654190627,31.72,76599.41,0.0,-0.66772,0.00018,22.94756]
[1779654197676,31.71,76600.54,0.0,-0.66756,0.00018,22.95217]
[1779654201707,31.7,76611.31,0.0,-0.66564,0.00018,23.00783]
[1779654202713,31.7,76612.71,0.0,-0.66539,0.00018,23.0149]
[1779654208244,31.69,76612.59,0.0,-0.66546,0.00018,23.01314]
[1779654218314,31.68,76613.41,0.0,-0.66541,0.00018,23.01135]
[1779654223859,31.67,76613.9,0.0,-0.66537,0.00018,23.01259]
[1779654228896,31.66,76615.45,0.0,-0.66513,0.00018,23.01961]
[1779654233929,31.65,76614.83,0.0,-0.66528,0.00018,23.01528]
[1779654238964,31.65,76614.92,0.0,-0.66531,0.00018,23.01468]
[1779654243001,31.64,76608.68,0.0,-0.66646,0.00018,22.98144]
[1779654244006,31.64,76602.27,0.0,-0.66762,0.00018,22.94791]
[1779654250043,31.65,76603.55,0.0,-0.66736,0.00018,22.95554]
[1779654255078,31.65,76606.12,0.0,-0.66686,0.00018,22.96992]
[1779654261121,31.66,76608.0,0.0,-0.66648,0.00018,22.98082]
[1779654267162,31.67,76608.49,0.0,-0.66635,0.00018,22.98443]
[1779654272199,31.66,76609.04,0.0,-0.66631,0.00018,22.98263]
[1779654273206,31.66,76600.23,0.0,-0.66791,0.00018,22.93614]
[1779654274212,31.66,76598.94,0.0,-0.66814,0.00018,22.92944]
[1779654278743,31.67,76593.41,0.0,-0.66913,0.00018,22.90062]
[1779654284282,31.67,76594.48,0.0,-0.66892,0.00018,22.90669]
[1779654289318,31.67,76588.92,0.0,-0.66991,0.00018,22.87754]
[1779654294353,31.67,76584.36,0.0,-0.67073,0.00018,22.85342]
[1779654298385,31.67,76577.7,0.0,-0.67193,0.00018,22.81776]
[1779654303421,31.67,76578.84,0.0,-0.67173,0.00018,22.82374]
[1779654308467,31.67,76577.58,0.0,-0.67196,0.00018,22.81694]
[1779654313503,31.67,76577.68,0.0,-0.67195,0.00018,22.81736]
[1779654318539,31.67,76581.73,0.0,-0.67122,0.00018,22.83898]
[1779654323572,31.67,76582.84,0.0,-0.67102,0.00018,22.8449]
[1779654328608,31.67,76573.65,0.0,-0.67268,0.00018,22.79546]
[1779654329615,31.67,76556.54,0.0,-0.67577,0.00018,22.70241]
[1779654331629,31.67,76553.59,0.0,-0.67632,0.00018,22.68245]
[1779654335658,31.67,76559.76,0.0,-0.6752,0.00018,22.71638]
[1779654341699,31.67,76565.24,0.0,-0.67421,0.00018,22.74632]
[1779654345727,31.67,76572.8,0.0,-0.67285,0.00018,22.78733]
[1779654350762,31.67,76568.44,0.0,-0.67363,0.00018,22.7637]
[1779654353787,31.67,76565.51,0.0,-0.67416,0.00018,22.74788]
[1779654354792,31.67,76559.27,0.0,-0.67527,0.00018,22.71414]
[1779654356807,31.68,76557.66,0.0,-0.67555,0.00018,22.7057]
[1779654360835,31.68,76552.15,0.0,-0.67652,0.00018,22.6762]
[1779654365869,31.69,76555.8,0.0,-0.67584,0.00018,22.69697]
[1779654370905,31.69,76556.41,0.0,-0.6757,0.00018,22.7012]
[1779654375944,31.7,76564.07,0.0,-0.67429,0.00018,22.74378]
[1779654380975,31.7,76564.87,0.0,-0.67411,0.00018,22.74915]
[1779654386010,31.71,76566.17,0.0,-0.67384,0.00018,22.75718]
[1779654388025,31.71,76557.07,0.0,-0.67546,0.00018,22.70804]
[1779654393061,31.72,76560.28,0.0,-0.67489,0.00018,22.72224]
[1779654398095,31.72,76563.23,0.0,-0.67434,0.00018,22.73891]
[1779654400131,31.72,76546.04,0.0,-0.67742,0.00018,22.64507]
[1779654402124,31.72,76543.3,0.0,-0.67789,0.00018,22.63048]
[1779654403130,31.72,76549.4,0.0,-0.6768,0.00018,22.66417]
[1779654408166,31.73,76547.03,0.0,-0.6772,0.00018,22.6518]
[1779654415218,31.73,76549.57,0.0,-0.67671,0.00018,22.6666]
[1779654420252,31.74,76551.13,0.0,-0.67642,0.00018,22.6756]
[1779654423273,31.74,76558.8,0.0,-0.67503,0.00018,22.71785]
[1779654429804,31.75,76562.32,0.0,-0.67436,0.00018,22.73795]
[1779654435370,31.75,76562.86,0.0,-0.67423,0.00018,22.74188]
[1779654440394,31.76,76562.86,0.0,-0.6742,0.00018,22.74273]
[1779654449953,31.77,76555.21,0.0,-0.67552,0.00018,22.70278]
[1779654456508,31.78,76552.33,0.0,-0.67601,0.00018,22.68445]
[1779654462549,31.78,76555.49,0.0,-0.67541,0.00018,22.70273]
[1779654467583,31.78,76555.43,0.0,-0.67542,0.00018,22.70246]
[1779654472623,31.78,76555.58,0.0,-0.67539,0.00018,22.70332]
[1779654478664,31.78,76555.38,0.0,-0.67543,0.00018,22.7023]
[1779654483699,31.78,76555.51,0.0,-0.6754,0.00018,22.70308]
[1779654488742,31.78,76562.82,0.0,-0.67409,0.00018,22.74278]
[1779654493780,31.78,76564.11,0.0,-0.67386,0.00018,22.74966]
[1779654498812,31.78,76568.67,0.0,-0.67304,0.00018,22.77413]
[1779654503847,31.78,76570.86,0.0,-0.67266,0.00018,22.78574]
[1779654505860,31.78,76576.68,0.0,-0.67161,0.00018,22.81687]
[1779654510896,31.78,76581.62,0.0,-0.67073,0.00018,22.84289]
[1779654515932,31.78,76581.47,0.0,-0.6708,0.00018,22.83785]
[1779654519960,31.77,76576.02,0.0,-0.67179,0.00018,22.80849]
[1779654524994,31.77,76574.73,0.0,-0.67203,0.00018,22.80133]
[1779654531039,31.77,76575.94,0.0,-0.67182,0.00018,22.80755]
[1779654535069,31.77,76581.73,0.0,-0.67078,0.00018,22.83831]
[1779654537081,31.77,76584.85,0.0,-0.67023,0.00018,22.85478]
[1779654543123,31.77,76584.8,0.0,-0.67025,0.00018,22.85404]
[1779654548159,31.76,76582.36,0.0,-0.67071,0.00018,22.84062]
[1779654553192,31.76,76584.79,0.0,-0.67028,0.00018,22.85322]
[1779654558227,31.76,76589.66,0.0,-0.66941,0.00018,22.87889]
[1779654563262,31.76,76587.63,0.0,-0.66978,0.00018,22.86796]
[1779654568297,31.76,76586.57,0.0,-0.66998,0.00018,22.86217]
[1779654574341,31.76,76587.22,0.0,-0.66989,0.00018,22.86162]
[1779654580864,31.76,76585.31,0.0,-0.67024,0.00018,22.8514]
[1779654586423,31.76,76584.58,0.0,-0.67037,0.00018,22.84759]
[1779654592465,31.76,76583.87,0.0,-0.67049,0.00018,22.84396]
[1779654597500,31.76,76583.58,0.0,-0.67054,0.00018,22.84254]
[1779654601005,31.76,76590.29,0.0,-0.66932,0.00018,22.8783]
[1779654603542,31.76,76594.3,0.0,-0.6686,0.00018,22.89932]
[1779654608579,31.75,76594.53,0.0,-0.66859,0.00018,22.89966]
[1779654611074,31.75,76582.24,0.0,-0.67082,0.00018,22.83431]
[1779654613615,31.75,76579.01,0.0,-0.6714,0.00018,22.81708]
[1779654616636,31.75,76573.54,0.0,-0.67239,0.00018,22.78762]
[1779654621144,31.75,76579.17,0.0,-0.67138,0.00018,22.81759]
[1779654627713,31.75,76582.5,0.0,-0.67079,0.00018,22.83527]
[1779654633778,31.75,76584.2,0.0,-0.6705,0.00018,22.84048]
[1779654638810,31.75,76585.01,0.0,-0.67036,0.00018,22.84481]
[1779654643848,31.75,76583.68,0.0,-0.6706,0.00018,22.83776]
[1779654644856,31.75,76577.88,0.0,-0.67164,0.00018,22.80677]
[1779654646876,31.75,76574.18,0.0,-0.67231,0.00018,22.78679]
[1779654648884,31.75,76583.08,0.0,-0.67071,0.00018,22.83431]
[1779654650898,31.75,76584.48,0.0,-0.67046,0.00018,22.84179]
[1779654655940,31.75,76585.75,0.0,-0.67023,0.00018,22.84864]
[1779654661975,31.75,76585.32,0.0,-0.6703,0.00018,22.84662]
[1779654667012,31.75,76581.37,0.0,-0.671,0.00018,22.82576]
[1779654672055,31.75,76585.02,0.0,-0.67033,0.00018,22.84546]
[1779654677090,31.75,76582.48,0.0,-0.67079,0.00018,22.83202]
[1779654682125,31.75,76586.23,0.0,-0.67011,0.00018,22.85198]
[1779654687160,31.75,76592.42,0.0,-0.66899,0.00018,22.88491]
[1779654691188,31.75,76599.33,0.0,-0.66775,0.00018,22.91775]
[1779654697229,31.75,76601.29,0.0,-0.66741,0.00018,22.92783]
[1779654700251,31.75,76610.38,0.0,-0.66577,0.00018,22.97489]
[1779654701257,31.75,76612.82,0.0,-0.66534,0.00018,22.9874]
[1779654706292,31.75,76617.17,0.0,-0.66455,0.00018,23.00988]
[1779654711784,31.74,76619.35,0.0,-0.66417,0.00018,23.02079]
[1779654717370,31.74,76622.81,0.0,-0.66357,0.00018,23.0379]
[1779654722405,31.74,76624.15,0.0,-0.66332,0.00018,23.04476]
[1779654726433,31.74,76631.23,0.0,-0.66204,0.00018,23.08101]
[1779654731926,31.74,76632.55,0.0,-0.66181,0.00018,23.08749]
[1779654737511,31.73,76619.43,0.0,-0.66421,0.00018,23.01962]
[1779654743553,31.73,76618.29,0.0,-0.66446,0.00018,23.01271]
[1779654748588,31.72,76617.84,0.0,-0.66458,0.00018,23.00917]
[1779654754630,31.71,76617.69,0.0,-0.66469,0.00018,23.00312]
[1779654759665,31.7,76619.42,0.0,-0.6644,0.00018,23.01132]
[1779654764700,31.7,76621.21,0.0,-0.6641,0.00018,23.02004]
[1779654767727,31.7,76582.59,0.0,-0.67112,0.00018,22.81639]
[1779654768729,31.69,76569.29,0.0,-0.67352,0.00018,22.74476]
[1779654773764,31.69,76573.46,0.0,-0.67278,0.00018,22.76706]
[1779654778802,31.69,76578.19,0.0,-0.67193,0.00018,22.7923]
[1779654782296,31.69,76587.64,0.0,-0.67023,0.00018,22.84282]
[1779654784843,31.69,76589.41,0.0,-0.6699,0.00018,22.85241]
[1779654789879,31.69,76588.24,0.0,-0.6701,0.00018,22.84639]
[1779654794913,31.69,76587.93,0.0,-0.67016,0.00018,22.84485]
[1779654797935,31.7,76593.75,0.0,-0.6691,0.00018,22.87587]
[1779654801962,31.7,76586.74,0.0,-0.67036,0.00018,22.83879]
[1779654802974,31.7,76567.95,0.0,-0.67376,0.00018,22.73773]
[1779654803983,31.7,76566.85,0.0,-0.67396,0.00018,22.73178]
[1779654809014,31.7,76567.72,0.0,-0.6738,0.00018,22.7366]
[1779654814046,31.7,76571.46,0.0,-0.67314,0.00018,22.75306]
[1779654819082,31.7,76570.58,0.0,-0.6733,0.00018,22.74833]
[1779654824116,31.7,76574.79,0.0,-0.67254,0.00018,22.77105]
[1779654828144,31.7,76580.65,0.0,-0.67148,0.00018,22.80252]
[1779654831164,31.7,76582.61,0.0,-0.67113,0.00018,22.81292]
[1779654836199,31.7,76583.89,0.0,-0.67091,0.00018,22.81957]
[1779654841235,31.69,76583.92,0.0,-0.67091,0.00018,22.81949]
[1779654846270,31.69,76587.95,0.0,-0.67019,0.00018,22.84081]
[1779654851305,31.69,76589.5,0.0,-0.66991,0.00018,22.84907]
[1779654856340,31.69,76587.82,0.0,-0.67021,0.00018,22.84021]
[1779654861375,31.69,76586.05,0.0,-0.67052,0.00018,22.83085]
[1779654866410,31.69,76586.28,0.0,-0.67048,0.00018,22.8322]
[1779654871448,31.7,76585.29,0.0,-0.67068,0.00018,22.82319]
[1779654876484,31.7,76584.22,0.0,-0.67087,0.00018,22.81761]
[1779654881516,31.7,76584.27,0.0,-0.67085,0.00018,22.81807]
[1779654882997,31.7,76577.32,0.0,-0.6721,0.00018,22.78089]
[1779654885544,31.7,76573.23,0.0,-0.67284,0.00018,22.75881]
[1779654890579,31.7,76573.87,0.0,-0.67274,0.00018,22.76201]
[1779654900658,31.69,76576.26,0.0,-0.67232,0.00018,22.77445]
[1779654905686,31.69,76567.94,0.0,-0.67383,0.00018,22.72925]
[1779654909714,31.69,76574.01,0.0,-0.67274,0.00018,22.762]
[1779654911728,31.69,76580.59,0.0,-0.67155,0.00018,22.79731]
[1779654916763,31.69,76580.76,0.0,-0.67153,0.00018,22.79804]
[1779654921798,31.69,76578.28,0.0,-0.67198,0.00018,22.78454]
[1779654926834,31.69,76581.39,0.0,-0.67143,0.00018,22.80105]
[1779654933353,31.69,76586.48,0.0,-0.67053,0.00018,22.82446]
[1779654938920,31.69,76585.29,0.0,-0.67074,0.00018,22.81831]
[1779654943952,31.69,76584.93,0.0,-0.6708,0.00018,22.81655]
[1779654949994,31.69,76585.05,0.0,-0.67077,0.00018,22.81745]
[1779654955032,31.69,76589.46,0.0,-0.66995,0.00018,22.84138]
[1779654958057,31.7,76580.3,0.0,-0.67161,0.00018,22.79257]
[1779654963088,31.7,76580.61,0.0,-0.67155,0.00018,22.79428]
[1779654968123,31.7,76580.04,0.0,-0.67165,0.00018,22.79136]
[1779654973156,31.7,76583.42,0.0,-0.67103,0.00018,22.80968]
[1779654979201,31.7,76585.67,0.0,-0.6706,0.00018,22.82224]
[1779654984235,31.71,76584.41,0.0,-0.67081,0.00018,22.81602]
[1779654989272,31.71,76591.14,0.0,-0.66957,0.00018,22.85248]
[1779654994312,31.71,76594.01,0.0,-0.66904,0.00018,22.86465]
[1779654999343,31.72,76589.03,0.0,-0.66992,0.00018,22.83895]
[1779655004378,31.72,76590.35,0.0,-0.66966,0.00018,22.84657]
[1779655009412,31.73,76592.32,0.0,-0.66928,0.00018,22.85762]
[1779655015455,31.73,76594.94,0.0,-0.66878,0.00018,22.87225]
[1779655020490,31.73,76597.32,0.0,-0.66834,0.00018,22.88491]
[1779655025525,31.73,76597.68,0.0,-0.66831,0.00018,22.88595]
[1779655028557,31.72,76632.92,0.0,-0.66191,0.00018,23.06856]
[1779655029558,31.72,76632.92,0.0,-0.66191,0.00018,23.06866]
[1779655030568,31.73,76631.22,0.0,-0.66222,0.00018,23.06011]
[1779655035600,31.73,76628.49,0.0,-0.66269,0.00018,23.0468]
[1779655040635,31.73,76621.81,0.0,-0.66391,0.00018,23.01234]
[1779655042649,31.73,76628.68,0.0,-0.66266,0.00018,23.04768]
[1779655047683,31.73,76630.98,0.0,-0.66224,0.00018,23.0593]
[1779655052718,31.73,76630.84,0.0,-0.66229,0.00018,23.05472]
[1779655057757,31.73,76631.25,0.0,-0.66222,0.00018,23.05678]
[1779655062790,31.73,76631.81,0.0,-0.66212,0.00018,23.05964]
[1779655067826,31.73,76632.08,0.0,-0.66207,0.00018,23.06103]
[1779655072862,31.73,76633.06,0.0,-0.6619,0.00018,23.06586]
[1779655078902,31.73,76633.22,0.0,-0.66187,0.00018,23.06645]
[1779655082939,31.73,76623.85,0.0,-0.66358,0.00018,23.01839]
[1779655084410,31.73,76598.45,0.0,-0.6682,0.00018,22.88611]
[1779655084953,31.73,76598.45,0.0,-0.66819,0.00018,22.88625]
[1779655087975,31.73,76605.83,0.0,-0.66683,0.00018,22.92556]
[1779655093010,31.73,76609.62,0.0,-0.66614,0.00018,22.94558]
[1779655096030,31.73,76602.77,0.0,-0.66739,0.00018,22.9095]
[1779655098044,31.73,76595.98,0.0,-0.66861,0.00018,22.87394]
[1779655104551,31.74,76598.2,0.0,-0.66819,0.00018,22.88619]
[1779655110132,31.74,76604.2,0.0,-0.66709,0.00018,22.91795]
[1779655115167,31.73,76607.83,0.0,-0.66649,0.00018,22.93234]
[1779655119194,31.73,76601.44,0.0,-0.66764,0.00018,22.89907]
[1779655124693,31.74,76596.09,0.0,-0.66859,0.00018,22.87123]
[1779655130272,31.74,76593.51,0.0,-0.66905,0.00018,22.85794]
[1779655135307,31.74,76592.38,0.0,-0.66925,0.00018,22.85211]
[1779655140345,31.74,76597.28,0.0,-0.66835,0.00018,22.8782]
[1779655145379,31.74,76602.38,0.0,-0.66744,0.00018,22.90459]
[1779655150415,31.74,76595.86,0.0,-0.66864,0.00018,22.87002]
[1779655158471,31.74,76595.33,0.0,-0.66873,0.00018,22.8674]
[1779655163506,31.74,76594.76,0.0,-0.66883,0.00018,22.86438]
[1779655168541,31.74,76597.4,0.0,-0.66835,0.00018,22.87838]
[1779655173576,31.74,76593.66,0.0,-0.66905,0.00018,22.85476]
[1779655178613,31.74,76589.35,0.0,-0.66984,0.00018,22.83175]
[1779655183645,31.74,76585.35,0.0,-0.67057,0.00018,22.81021]
[1779655188682,31.73,76584.81,0.0,-0.67068,0.00018,22.80707]
[1779655193717,31.73,76592.95,0.0,-0.66921,0.00018,22.85013]
[1779655195732,31.73,76593.32,0.0,-0.66914,0.00018,22.85218]
[1779655198765,31.73,76587.76,0.0,-0.67014,0.00018,22.82275]
[1779655205803,31.73,76586.29,0.0,-0.67041,0.00018,22.81493]
[1779655210838,31.73,76585.99,0.0,-0.67046,0.00018,22.81338]
[1779655215873,31.74,76589.76,0.0,-0.66977,0.00018,22.83358]
[1779655220908,31.74,76591.6,0.0,-0.66943,0.00018,22.84364]
[1779655228964,31.74,76591.12,0.0,-0.6695,0.00018,22.84162]
[1779655234009,31.74,76591.78,0.0,-0.66939,0.00018,22.84161]
[1779655239036,31.75,76589.68,0.0,-0.66975,0.00018,22.83103]
[1779655244072,31.75,76589.51,0.0,-0.66976,0.00018,22.83067]
[1779655249104,31.75,76586.59,0.0,-0.67027,0.00018,22.81568]
[1779655251118,31.76,76579.27,0.0,-0.67159,0.00018,22.77666]
[1779655256154,31.76,76577.39,0.0,-0.67193,0.00018,22.76661]
[1779655261189,31.76,76578.68,0.0,-0.6717,0.00018,22.77354]
[1779655266224,31.76,76579.36,0.0,-0.67157,0.00018,22.77728]
[1779655271258,31.76,76578.78,0.0,-0.67167,0.00018,22.77427]
[1779655276292,31.76,76577.69,0.0,-0.67187,0.00018,22.76843]
[1779655282334,31.76,76579.34,0.0,-0.67157,0.00018,22.77741]
[1779655284349,31.76,76586.23,0.0,-0.67031,0.00018,22.81434]
[1779655289384,31.76,76590.46,0.0,-0.66953,0.00018,22.83744]
[1779655294420,31.77,76590.04,0.0,-0.6696,0.00018,22.83195]
[1779655299454,31.77,76587.57,0.0,-0.67003,0.00018,22.81947]
[1779655304490,31.77,76588.08,0.0,-0.66992,0.00018,22.82272]
[1779655309525,31.78,76583.91,0.0,-0.67065,0.00018,22.80113]
[1779655316582,31.78,76580.52,0.0,-0.67124,0.00018,22.78355]
[1779655318587,31.78,76586.92,0.0,-0.67008,0.00018,22.81777]
[1779655323622,31.79,76589.87,0.0,-0.66953,0.00018,22.83403]
[1779655328659,31.79,76591.63,0.0,-0.66921,0.00018,22.8434]
[1779655333692,31.79,76594.76,0.0,-0.66864,0.00018,22.86004]
[1779655338727,31.79,76595.26,0.0,-0.66852,0.00018,22.86342]
[1779655343762,31.79,76599.84,0.0,-0.6677,0.00018,22.88726]
[1779655348798,31.79,76602.55,0.0,-0.66724,0.00018,22.90052]
[1779655353836,31.78,76602.77,0.0,-0.66726,0.00018,22.89685]
[1779655357861,31.77,76595.47,0.0,-0.66861,0.00018,22.85772]
[1779655362896,31.77,76594.23,0.0,-0.66884,0.00018,22.85096]
[1779655367932,31.77,76595.62,0.0,-0.66859,0.00018,22.85835]
[1779655372971,31.77,76595.71,0.0,-0.6686,0.00018,22.85805]
[1779655378002,31.77,76593.23,0.0,-0.66905,0.00018,22.84504]
[1779655383038,31.77,76595.07,0.0,-0.66869,0.00018,22.85538]
[1779655388072,31.78,76597.61,0.0,-0.66821,0.00018,22.86932]
[1779655391093,31.77,76604.95,0.0,-0.66689,0.00018,22.9077]
[1779655395120,31.77,76606.35,0.0,-0.66666,0.00018,22.91429]
[1779655400155,31.76,76606.03,0.0,-0.66676,0.00018,22.9115]
[1779655405191,31.75,76607.42,0.0,-0.66654,0.00018,22.9178]
[1779655411233,31.75,76607.44,0.0,-0.66661,0.00018,22.91286]
[1779655416737,31.74,76609.16,0.0,-0.66633,0.00018,22.92085]
[1779655422311,31.73,76609.62,0.0,-0.66629,0.00018,22.92205]
[1779655427346,31.72,76609.46,0.0,-0.66636,0.00018,22.92024]
[1779655432381,31.72,76609.29,0.0,-0.66642,0.00018,22.9184]
[1779655437418,31.71,76610.96,0.0,-0.66615,0.00018,22.9262]
[1779655440436,31.71,76617.39,0.0,-0.665,0.00018,22.9592]
[1779655445472,31.7,76621.53,0.0,-0.66426,0.00018,22.98028]
[1779655450507,31.7,76623.6,0.0,-0.66388,0.00018,22.99097]
[1779655455541,31.7,76626.54,0.0,-0.66335,0.00018,23.00607]
[1779655460578,31.7,76629.62,0.0,-0.66279,0.00018,23.02181]
[1779655465613,31.7,76629.96,0.0,-0.66273,0.00018,23.02338]
[1779655471659,31.7,76631.75,0.0,-0.66244,0.00018,23.02851]
[1779655476694,31.69,76630.63,0.0,-0.66267,0.00018,23.02212]
[1779655481730,31.69,76628.77,0.0,-0.66306,0.00018,23.01125]
[1779655482737,31.68,76622.48,0.0,-0.66421,0.00018,22.97851]
[1779655484765,31.68,76617.8,0.0,-0.66509,0.00018,22.95377]
[1779655485772,31.68,76608.73,0.0,-0.66675,0.00018,22.90618]
[1779655486784,31.68,76607.31,0.0,-0.66701,0.00018,22.89856]
[1779655491815,31.67,76604.92,0.0,-0.66748,0.00018,22.8852]
[1779655496849,31.67,76606.98,0.0,-0.66713,0.00018,22.89528]
[1779655501883,31.66,76607.52,0.0,-0.66706,0.00018,22.89734]
[1779655507374,31.65,76607.68,0.0,-0.66706,0.00018,22.89726]
[1779655512961,31.65,76608.33,0.0,-0.66697,0.00018,22.89994]
[1779655517996,31.64,76607.8,0.0,-0.66709,0.00018,22.89645]
[1779655523032,31.64,76610.03,0.0,-0.66671,0.00018,22.90745]
[1779655525046,31.64,76617.62,0.0,-0.66534,0.00018,22.94687]
[1779655530081,31.63,76618.84,0.0,-0.66515,0.00018,22.95238]
[1779655535117,31.63,76623.18,0.0,-0.66441,0.00018,22.97038]
[1779655540152,31.62,76626.88,0.0,-0.66375,0.00018,22.98906]
[1779655545189,31.62,76630.97,0.0,-0.663,0.00018,23.01009]
[1779655550224,31.62,76631.67,0.0,-0.66287,0.00018,23.01376]
[1779655555256,31.62,76637.05,0.0,-0.66188,0.00018,23.04149]
[1779655560292,31.62,76632.95,0.0,-0.66263,0.00018,23.02044]
[1779655565326,31.62,76632.56,0.0,-0.6627,0.00018,23.01848]
[1779655570361,31.62,76631.37,0.0,-0.66292,0.00018,23.01241]
[1779655575397,31.62,76630.88,0.0,-0.66301,0.00018,23.00992]
[1779655580432,31.62,76631.9,0.0,-0.66282,0.00018,23.01521]
[1779655585467,31.63,76635.62,0.0,-0.66212,0.00018,23.03469]
[1779655590503,31.63,76636.08,0.0,-0.66203,0.00018,23.03733]
[1779655595537,31.63,76637.86,0.0,-0.66171,0.00018,23.04292]
[1779655600573,31.63,76638.31,0.0,-0.66162,0.00018,23.04556]
[1779655606615,31.64,76641.33,0.0,-0.66105,0.00018,23.06131]
[1779655611648,31.64,76635.65,0.0,-0.66208,0.00018,23.0325]
[1779655618155,31.64,76632.37,0.0,-0.66267,0.00018,23.01613]
[1779655622726,31.64,76626.54,0.0,-0.66372,0.00018,22.98648]
[1779655628225,31.65,76628.49,0.0,-0.66335,0.00018,22.99688]
[1779655633802,31.65,76629.65,0.0,-0.66312,0.00018,23.00326]
[1779655638298,31.65,76618.86,0.0,-0.66509,0.00018,22.94755]
[1779655639845,31.65,76619.78,0.0,-0.66493,0.00018,22.95201]
[1779655644880,31.64,76618.4,0.0,-0.66521,0.00018,22.94403]
[1779655647901,31.64,76624.94,0.0,-0.66404,0.00018,22.97754]
[1779655656966,31.63,76622.08,0.0,-0.66464,0.00018,22.95738]
[1779655662000,31.62,76621.19,0.0,-0.66483,0.00018,22.95202]
[1779655667036,31.62,76619.96,0.0,-0.66508,0.00018,22.94478]
[1779655668043,31.62,76612.77,0.0,-0.6664,0.00018,22.90702]
[1779655670060,31.61,76610.37,0.0,-0.66685,0.00018,22.89413]
[1779655675092,31.61,76609.6,0.0,-0.66702,0.00018,22.88942]
[1779655680128,31.61,76609.53,0.0,-0.66705,0.00018,22.88841]
[1779655685162,31.6,76611.38,0.0,-0.66674,0.00018,22.8975]
[1779655686169,31.6,76602.75,0.0,-0.66832,0.00018,22.85183]
[1779655687178,31.6,76599.94,0.0,-0.66884,0.00018,22.83684]
[1779655693218,31.6,76597.64,0.0,-0.66927,0.00018,22.82411]
[1779655697253,31.59,76588.68,0.0,-0.67092,0.00018,22.77589]
[1779655699266,31.59,76585.22,0.0,-0.67155,0.00018,22.75719]
[1779655704300,31.6,76586.28,0.0,-0.67135,0.00018,22.76321]
[1779655709335,31.6,76581.12,0.0,-0.67227,0.00018,22.73579]
[1779655714371,31.6,76583.28,0.0,-0.67189,0.00018,22.74386]
[1779655719406,31.6,76581.99,0.0,-0.67212,0.00018,22.73716]
[1779655724440,31.6,76581.36,0.0,-0.67222,0.00018,22.73393]
[1779655729475,31.6,76582.9,0.0,-0.67194,0.00018,22.74237]
[1779655734510,31.6,76576.25,0.0,-0.67314,0.00018,22.70655]
[1779655739544,31.6,76576.61,0.0,-0.67308,0.00018,22.70856]
[1779655744582,31.6,76577.93,0.0,-0.67283,0.00018,22.71574]
[1779655749618,31.61,76576.39,0.0,-0.67311,0.00018,22.70745]
[1779655755671,31.61,76575.88,0.0,-0.6732,0.00018,22.70479]
[1779655760706,31.61,76575.91,0.0,-0.67319,0.00018,22.70504]
[1779655765741,31.61,76577.07,0.0,-0.67298,0.00018,22.71142]
[1779655770776,31.61,76582.17,0.0,-0.67205,0.00018,22.73899]
[1779655771783,31.61,76588.15,0.0,-0.67099,0.00018,22.76731]
[1779655772791,31.61,76596.76,0.0,-0.66942,0.00018,22.81343]
[1779655774804,31.61,76609.84,0.0,-0.66704,0.00018,22.88246]
[1779655779298,31.61,76616.52,0.0,-0.66582,0.00018,22.91744]
[1779655784881,31.61,76622.19,0.0,-0.66478,0.00018,22.94726]
[1779655789913,31.61,76620.52,0.0,-0.66507,0.00018,22.93891]
[1779655794949,31.61,76624.04,0.0,-0.66444,0.00018,22.95672]
[1779655799984,31.6,76621.86,0.0,-0.66486,0.00018,22.945]
[1779655807034,31.6,76620.47,0.0,-0.66514,0.00018,22.93691]
[1779655810056,31.59,76613.58,0.0,-0.66642,0.00018,22.9003]
[1779655815096,31.59,76617.87,0.0,-0.66565,0.00018,22.92242]
[1779655817110,31.59,76610.73,0.0,-0.66695,0.00018,22.88508]
[1779655818114,31.59,76605.45,0.0,-0.66791,0.00018,22.85753]
[1779655823149,31.6,76600.77,0.0,-0.66871,0.00018,22.83401]
[1779655825163,31.61,76597.83,0.0,-0.66924,0.00018,22.81876]
[1779655832212,31.61,76595.92,0.0,-0.66957,0.00018,22.80569]
[1779655837249,31.62,76589.71,0.0,-0.67068,0.00018,22.77305]
[1779655840269,31.62,76589.18,0.0,-0.67077,0.00018,22.77035]
[1779655845303,31.62,76588.47,0.0,-0.6709,0.00018,22.7666]
[1779655850338,31.62,76591.8,0.0,-0.67029,0.00018,22.78453]
[1779655855374,31.62,76596.66,0.0,-0.66939,0.00018,22.81082]
[1779655860409,31.62,76598.1,0.0,-0.66912,0.00018,22.81888]
[1779655869929,31.63,76600.48,0.0,-0.66866,0.00018,22.8323]
[1779655875513,31.63,76601.67,0.0,-0.66842,0.00018,22.83897]
[1779655885584,31.64,76602.02,0.0,-0.66834,0.00018,22.84151]
[1779655890622,31.64,76603.57,0.0,-0.66804,0.00018,22.85004]
[1779655893640,31.64,76609.07,0.0,-0.66705,0.00018,22.87554]
[1779655898674,31.64,76610.48,0.0,-0.66677,0.00018,22.88354]
[1779655903710,31.65,76606.97,0.0,-0.66739,0.00018,22.86561]
[1779655908746,31.65,76605.6,0.0,-0.66762,0.00018,22.85886]
[1779655913781,31.65,76604.4,0.0,-0.66782,0.00018,22.85299]
[1779655914787,31.66,76597.26,0.0,-0.66912,0.00018,22.81524]
[1779655920281,31.65,76590.21,0.0,-0.67041,0.00018,22.77765]
[1779655924857,31.65,76582.36,0.0,-0.67183,0.00018,22.73559]
[1779655930351,31.66,76581.25,0.0,-0.67203,0.00018,22.72968]
[1779655935934,31.66,76581.16,0.0,-0.67205,0.00018,22.7292]
[1779655940969,31.66,76577.7,0.0,-0.67267,0.00018,22.71057]
[1779655946004,31.66,76578.01,0.0,-0.67262,0.00018,22.71224]
[1779655951044,31.66,76577.98,0.0,-0.67265,0.00018,22.70816]
[1779655956079,31.65,76579.17,0.0,-0.67244,0.00018,22.7145]
[1779655961114,31.65,76577.92,0.0,-0.67267,0.00018,22.70768]
[1779655966150,31.65,76577.92,0.0,-0.67267,0.00018,22.70762]
[1779655971185,31.65,76580.38,0.0,-0.67222,0.00018,22.72088]
[1779655976220,31.65,76580.58,0.0,-0.67218,0.00018,22.72207]
[1779655981255,31.66,76580.7,0.0,-0.67216,0.00018,22.72285]
[1779655986290,31.66,76581.67,0.0,-0.67197,0.00018,22.72828]
[1779655991332,31.66,76580.56,0.0,-0.67216,0.00018,22.72256]
[1779655996360,31.66,76578.84,0.0,-0.67247,0.00018,22.71352]
[1779656002402,31.66,76577.6,0.0,-0.67269,0.00018,22.70703]
[1779656007437,31.66,76578.24,0.0,-0.67256,0.00018,22.71067]
[1779656012472,31.66,76575.81,0.0,-0.67302,0.00018,22.69385]
[1779656017508,31.66,76575.43,0.0,-0.67309,0.00018,22.69184]
[1779656022542,31.66,76574.82,0.0,-0.6732,0.00018,22.68849]
[1779656027580,31.66,76575.41,0.0,-0.6731,0.00018,22.69159]
[1779656032614,31.66,76575.23,0.0,-0.67313,0.00018,22.69054]
[1779656037651,31.66,76575.8,0.0,-0.67303,0.00018,22.69358]
[1779656041678,31.66,76567.78,0.0,-0.67448,0.00018,22.65009]
[1779656046713,31.66,76567.5,0.0,-0.67453,0.00018,22.64876]
[1779656051752,31.66,76568.41,0.0,-0.67435,0.00018,22.65391]
[1779656057790,31.67,76569.39,0.0,-0.67417,0.00018,22.65945]
[1779656062825,31.67,76573.66,0.0,-0.67339,0.00018,22.68274]
[1779656068867,31.67,76575.0,0.0,-0.67315,0.00018,22.69011]
[1779656073902,31.67,76575.57,0.0,-0.67306,0.00018,22.68938]
[1779656078937,31.67,76575.95,0.0,-0.67299,0.00018,22.69151]
[1779656083972,31.67,76576.31,0.0,-0.67292,0.00018,22.69353]
[1779656089009,31.67,76576.84,0.0,-0.67283,0.00018,22.69646]
[1779656094044,31.67,76576.84,0.0,-0.67282,0.00018,22.69652]
[1779656100087,31.67,76576.99,0.0,-0.67279,0.00018,22.6974]
[1779656105121,31.67,76576.84,0.0,-0.67282,0.00018,22.69666]
[1779656110158,31.67,76578.38,0.0,-0.67254,0.00018,22.705]
[1779656115192,31.67,76582.08,0.0,-0.67187,0.00018,22.72492]
[1779656119221,31.67,76575.37,0.0,-0.67308,0.00018,22.68875]
[1779656124263,31.67,76576.6,0.0,-0.67286,0.00018,22.69546]
[1779656125268,31.67,76568.87,0.0,-0.67426,0.00018,22.65364]
[1779656131756,31.68,76565.91,0.0,-0.67479,0.00018,22.63426]
[1779656138358,31.69,76565.46,0.0,-0.6748,0.00018,22.63386]
[1779656145410,31.7,76564.8,0.0,-0.67485,0.00018,22.63245]
[1779656150443,31.71,76567.47,0.0,-0.67431,0.00018,22.6485]
[1779656155476,31.72,76568.68,0.0,-0.67406,0.00018,22.65584]
[1779656160513,31.72,76568.58,0.0,-0.67406,0.00018,22.65607]
[1779656166554,31.73,76568.42,0.0,-0.67404,0.00018,22.65633]
[1779656172043,31.74,76568.28,0.0,-0.67404,0.00018,22.65635]
[1779656179651,31.74,76567.35,0.0,-0.67421,0.00018,22.65146]
[1779656185694,31.74,76567.29,0.0,-0.67421,0.00018,22.65125]
[1779656190727,31.75,76561.52,0.0,-0.6752,0.00018,22.62151]
[1779656195764,31.76,76562.24,0.0,-0.67504,0.00018,22.62308]
[1779656200798,31.77,76563.51,0.0,-0.67475,0.00018,22.63157]
[1779656205834,31.78,76565.84,0.0,-0.67427,0.00018,22.64585]
[1779656210870,31.79,76564.09,0.0,-0.67453,0.00018,22.63803]
[1779656215903,31.8,76564.49,0.0,-0.6744,0.00018,22.64176]
[1779656220938,31.81,76565.69,0.0,-0.67413,0.00018,22.64981]
[1779656225976,31.82,76567.08,0.0,-0.67383,0.00018,22.65889]
[1779656231012,31.83,76564.57,0.0,-0.67425,0.00018,22.64624]
[1779656236047,31.84,76561.82,0.0,-0.67469,0.00018,22.63283]
[1779656241082,31.84,76560.66,0.0,-0.67485,0.00018,22.62798]
[1779656246118,31.85,76556.61,0.0,-0.67553,0.00018,22.60746]
[1779656250146,31.86,76550.97,0.0,-0.6765,0.00018,22.57783]
[1779656251152,31.86,76538.62,0.0,-0.67873,0.00018,22.50632]
[1779656256187,31.87,76543.66,0.0,-0.67781,0.00018,22.53475]
[1779656262689,31.87,76543.42,0.0,-0.67781,0.00018,22.53447]
[1779656268272,31.88,76543.05,0.0,-0.67785,0.00018,22.53343]
[1779656276327,31.89,76542.66,0.0,-0.67787,0.00018,22.53254]
[1779656281361,31.89,76542.18,0.0,-0.67793,0.00018,22.53063]
[1779656288412,31.9,76542.97,0.0,-0.67776,0.00018,22.536]
[1779656294457,31.9,76542.04,0.0,-0.67789,0.00018,22.53172]
[1779656300498,31.91,76543.72,0.0,-0.67756,0.00018,22.5418]
[1779656306539,31.91,76542.2,0.0,-0.67781,0.00018,22.53427]
[1779656311576,31.92,76542.2,0.0,-0.67781,0.00018,22.53102]
[1779656321644,31.93,76542.78,0.0,-0.67766,0.00018,22.53553]
[1779656326683,31.93,76542.21,0.0,-0.67774,0.00018,22.53301]
[1779656333177,31.93,76541.98,0.0,-0.67776,0.00018,22.5324]
[1779656340780,31.94,76541.25,0.0,-0.67787,0.00018,22.52896]
[1779656345818,31.94,76541.1,0.0,-0.67789,0.00018,22.5285]
[1779656350852,31.94,76540.55,0.0,-0.67797,0.00018,22.52587]
[1779656356895,31.95,76540.45,0.0,-0.67797,0.00018,22.52581]
[1779656361929,31.95,76539.96,0.0,-0.67805,0.00018,22.52353]
[1779656366964,31.95,76540.18,0.0,-0.67799,0.00018,22.52514]
[1779656368978,31.95,76534.63,0.0,-0.67898,0.00018,22.49484]
[1779656374014,31.95,76534.38,0.0,-0.67903,0.00018,22.4901]
[1779656379049,31.96,76540.57,0.0,-0.6779,0.00018,22.52464]
[1779656382069,31.96,76561.37,0.0,-0.67417,0.00018,22.63786]
[1779656383077,31.96,76567.68,0.0,-0.67303,0.00018,22.67196]
[1779656384082,31.96,76573.77,0.0,-0.67194,0.00018,22.70447]
[1779656386097,31.96,76577.93,0.0,-0.67119,0.00018,22.72646]
[1779656391131,31.96,76577.57,0.0,-0.67127,0.00018,22.7241]
[1779656396166,31.95,76577.24,0.0,-0.67135,0.00018,22.72189]
[1779656401204,31.95,76575.88,0.0,-0.67161,0.00018,22.71419]
[1779656406245,31.95,76576.28,0.0,-0.67156,0.00018,22.71587]
[1779656408256,31.95,76570.33,0.0,-0.67263,0.00018,22.68397]
[1779656413739,31.94,76566.34,0.0,-0.67336,0.00018,22.66225]
[1779656419333,31.94,76563.59,0.0,-0.67387,0.00018,22.64719]
[1779656424369,31.94,76564.73,0.0,-0.67367,0.00018,22.6531]
[1779656429404,31.94,76565.05,0.0,-0.67362,0.00018,22.65458]
[1779656434440,31.94,76565.94,0.0,-0.67349,0.00018,22.65522]
[1779656440482,31.94,76566.59,0.0,-0.67339,0.00018,22.65841]
[1779656445517,31.93,76573.96,0.0,-0.67207,0.00018,22.69757]
[1779656450553,31.93,76573.79,0.0,-0.67212,0.00018,22.69627]
[1779656455588,31.93,76572.07,0.0,-0.67244,0.00018,22.6867]
[1779656462638,31.93,76571.49,0.0,-0.67256,0.00018,22.68311]
[1779656468679,31.92,76567.39,0.0,-0.67331,0.00018,22.66079]
[1779656474162,31.92,76572.47,0.0,-0.67241,0.00018,22.68772]
[1779656479757,31.92,76572.17,0.0,-0.67247,0.00018,22.68578]
[1779656486805,31.92,76572.84,0.0,-0.67237,0.00018,22.68897]
[1779656491841,31.91,76576.21,0.0,-0.67179,0.00018,22.70279]
[1779656501922,31.91,76579.59,0.0,-0.67121,0.00018,22.71999]
[1779656504372,31.91,76574.01,0.0,-0.67223,0.00018,22.69003]
[1779656509977,31.91,76574.56,0.0,-0.67214,0.00018,22.69267]
[1779656519040,31.9,76575.98,0.0,-0.6719,0.00018,22.69965]
[1779656524080,31.9,76580.66,0.0,-0.67107,0.00018,22.72424]
[1779656531129,31.9,76581.25,0.0,-0.67098,0.00018,22.7269]
[1779656534583,31.9,76587.29,0.0,-0.6699,0.00018,22.75881]
[1779656542206,31.9,76586.59,0.0,-0.67003,0.00018,22.75504]
[1779656548248,31.89,76581.45,0.0,-0.67096,0.00018,22.72766]
[1779656553283,31.89,76582.33,0.0,-0.67083,0.00018,22.72829]
[1779656559324,31.89,76586.19,0.0,-0.67013,0.00018,22.74874]
[1779656564796,31.89,76601.26,0.0,-0.66741,0.00018,22.82801]
[1779656566375,31.89,76613.61,0.0,-0.66516,0.00018,22.89242]
[1779656567381,31.9,76618.66,0.0,-0.66423,0.00018,22.91862]
[1779656571411,31.9,76623.89,0.0,-0.66326,0.00018,22.94608]
[1779656576451,31.9,76630.79,0.0,-0.66198,0.00018,22.98186]
[1779656581483,31.91,76636.41,0.0,-0.66093,0.00018,23.01108]
[1779656584939,31.91,76647.18,0.0,-0.65895,0.00018,23.06565]
[1779656590544,31.92,76645.36,0.0,-0.65926,0.00018,23.05706]
[1779656595009,31.92,76651.36,0.0,-0.65815,0.00018,23.08742]
[1779656600614,31.92,76650.7,0.0,-0.65825,0.00018,23.08455]
[1779656605648,31.92,76651.17,0.0,-0.65815,0.00018,23.08724]
[1779656609678,31.93,76658.74,0.0,-0.65676,0.00018,23.12511]
[1779656615149,31.93,76661.17,0.0,-0.65632,0.00018,23.13363]
[1779656620755,31.93,76660.26,0.0,-0.65647,0.00018,23.12963]
[1779656627903,31.94,76661.04,0.0,-0.65631,0.00018,23.13382]
[1779656631832,31.94,76655.2,0.0,-0.65736,0.00018,23.1055]
[1779656633845,31.94,76637.58,0.0,-0.66057,0.00018,23.01752]
[1779656635289,31.94,76627.53,0.0,-0.6624,0.00018,22.96673]
[1779656635859,31.95,76627.53,0.0,-0.66239,0.00018,22.96693]
[1779656640893,31.95,76631.02,0.0,-0.66171,0.00018,22.98565]
[1779656645929,31.96,76633.99,0.0,-0.66114,0.00018,23.00158]
[1779656650967,31.96,76641.82,0.0,-0.65969,0.00018,23.0417]
[1779656652980,31.97,76646.28,0.0,-0.65886,0.00018,23.06432]
[1779656661039,31.97,76646.41,0.0,-0.6588,0.00018,23.066]
[1779656669092,31.98,76647.1,0.0,-0.65865,0.00018,23.07015]
[1779656674129,31.98,76651.37,0.0,-0.65787,0.00018,23.08795]
[1779656680171,31.99,76651.76,0.0,-0.65778,0.00018,23.09038]
[1779656682186,31.99,76643.27,0.0,-0.65933,0.00018,23.04819]
[1779656685205,31.99,76639.94,0.0,-0.65992,0.00018,23.03175]
[1779656690242,31.99,76639.1,0.0,-0.66006,0.00018,23.02797]
[1779656695718,32.0,76637.09,0.0,-0.66041,0.00018,23.01834]
[1779656701320,32.0,76636.63,0.0,-0.66048,0.00018,23.01642]
[1779656703336,32.0,76689.26,0.0,-0.65085,0.00018,23.27487]
[1779656707361,32.0,76684.14,0.0,-0.6518,0.00018,23.2499]
[1779656711389,31.99,76671.02,0.0,-0.65423,0.00018,23.18604]
[1779656712395,31.99,76665.06,0.0,-0.65532,0.00018,23.15686]
[1779656714412,31.99,76658.89,0.0,-0.65644,0.00018,23.12668]
[1779656716939,32.0,76654.48,0.0,-0.65724,0.00018,23.10496]
[1779656719445,32.0,76539.04,0.0,-0.6781,0.00018,22.50264]
[1779656720452,32.0,76541.76,0.0,-0.67758,0.00018,22.51848]
[1779656724480,32.13,76548.59,0.0,-0.67567,0.00018,22.57533]
[1779656725935,32.13,76641.13,0.0,-0.659,0.00018,23.05595]
[1779656729515,32.13,76544.22,0.0,-0.67643,0.00018,22.55226]
[1779656730524,32.14,76547.57,0.0,-0.67582,0.00018,22.57091]
[1779656731529,32.14,76605.56,0.0,-0.66544,0.00018,22.87271]
[1779656732536,32.14,76605.35,0.0,-0.66547,0.00018,22.87179]
[1779656737571,32.14,76602.54,0.0,-0.66594,0.00018,22.85828]
[1779656742606,32.15,76603.76,0.0,-0.6657,0.00018,22.86527]
[1779656747642,32.15,76604.69,0.0,-0.6655,0.00018,22.87074]
[1779656752677,32.16,76606.56,0.0,-0.66514,0.00018,22.88098]
[1779656757712,32.16,76606.56,0.0,-0.66512,0.00018,22.88162]
[1779656762748,32.17,76608.82,0.0,-0.66469,0.00018,22.89386]
[1779656767785,32.17,76610.8,0.0,-0.66431,0.00018,22.90462]
[1779656770803,32.18,76603.11,0.0,-0.66568,0.00018,22.86562]
[1779656776291,32.18,76601.07,0.0,-0.66602,0.00018,22.85582]
[1779656781880,32.19,76602.62,0.0,-0.6657,0.00018,22.8648]
[1779656786915,32.19,76603.04,0.0,-0.66559,0.00018,22.86781]
[1779656791950,32.2,76605.17,0.0,-0.6652,0.00018,22.8757]
[1779656793970,32.2,76611.08,0.0,-0.66413,0.00018,22.90619]
[1779656799002,32.21,76614.14,0.0,-0.66355,0.00018,22.92244]
[1779656804043,32.21,76618.58,0.0,-0.66273,0.00018,22.9456]
[1779656809080,32.22,76616.74,0.0,-0.66304,0.00018,22.93684]
[1779656814112,32.22,76616.1,0.0,-0.66313,0.00018,22.93414]
[1779656819147,32.22,76615.01,0.0,-0.6633,0.00018,22.92925]
[1779656826198,32.23,76613.03,0.0,-0.66362,0.00018,22.92015]
[1779656831237,32.24,76612.55,0.0,-0.66369,0.00018,22.91838]
[1779656836274,32.24,76611.7,0.0,-0.66381,0.00018,22.91472]
[1779656846345,32.25,76611.47,0.0,-0.66381,0.00018,22.91484]
[1779656851380,32.26,76609.41,0.0,-0.66418,0.00018,22.90112]
[1779656856851,32.26,76609.54,0.0,-0.66413,0.00018,22.90253]
[1779656862461,32.27,76609.34,0.0,-0.66414,0.00018,22.90213]
[1779656867496,32.27,76609.13,0.0,-0.66415,0.00018,22.90167]
[1779656873538,32.28,76609.1,0.0,-0.66413,0.00018,22.90225]
[1779656879581,32.28,76609.33,0.0,-0.66406,0.00018,22.90414]
[1779656886629,32.29,76608.71,0.0,-0.66414,0.00018,22.90183]
[1779656891663,32.29,76609.5,0.0,-0.66398,0.00018,22.90642]
[1779656897140,32.3,76614.13,0.0,-0.66312,0.00018,22.93055]
[1779656902741,32.3,76616.27,0.0,-0.66272,0.00018,22.94185]
[1779656907210,32.3,76622.3,0.0,-0.66162,0.00018,22.97248]
[1779656912811,32.3,76623.32,0.0,-0.66145,0.00018,22.97398]
[1779656917846,32.31,76622.41,0.0,-0.66161,0.00018,22.9696]
[1779656922881,32.31,76622.44,0.0,-0.6616,0.00018,22.96989]
[1779656928924,32.31,76626.33,0.0,-0.66089,0.00018,22.98951]
[1779656933959,32.31,76628.0,0.0,-0.66059,0.00018,22.99795]
[1779656938995,32.31,76633.6,0.0,-0.65957,0.00018,23.02589]
[1779656944030,32.31,76634.36,0.0,-0.65943,0.00018,23.02972]
[1779656949064,32.31,76635.9,0.0,-0.65915,0.00018,23.03742]
[1779656954099,32.31,76630.85,0.0,-0.66006,0.00018,23.01245]
[1779656961148,32.31,76631.73,0.0,-0.65989,0.00018,23.0171]
[1779656967638,32.31,76635.38,0.0,-0.65922,0.00018,23.03542]
[1779656974239,32.32,76636.09,0.0,-0.65911,0.00018,23.03528]
[1779656981288,32.32,76637.6,0.0,-0.65883,0.00018,23.04294]
[1779656986327,32.32,76641.64,0.0,-0.6581,0.00018,23.06299]
[1779656991360,32.32,76642.23,0.0,-0.65799,0.00018,23.06597]
[1779656996397,32.32,76640.85,0.0,-0.65823,0.00018,23.05925]
[1779657001435,32.32,76628.33,0.0,-0.66049,0.00018,22.99727]
[1779657003449,32.32,76625.73,0.0,-0.66095,0.00018,22.98444]
[1779657008485,32.32,76624.9,0.0,-0.66109,0.00018,22.98068]
[1779657015533,32.33,76624.01,0.0,-0.66123,0.00018,22.97673]
[1779657025604,32.33,76623.5,0.0,-0.6613,0.00018,22.97483]
[1779657030639,32.34,76621.7,0.0,-0.66161,0.00018,22.96616]
[1779657035674,32.34,76618.83,0.0,-0.66213,0.00018,22.94826]
[1779657036681,32.34,76613.18,0.0,-0.66315,0.00018,22.91984]
[1779657041716,32.34,76612.85,0.0,-0.66319,0.00018,22.9186]
[1779657048204,32.35,76613.51,0.0,-0.66305,0.00018,22.92252]
[1779657053800,32.35,76614.16,0.0,-0.66292,0.00018,22.92621]
[1779657058836,32.35,76614.6,0.0,-0.66282,0.00018,22.92884]
[1779657064881,32.36,76614.71,0.0,-0.66278,0.00018,22.92989]
[1779657069914,32.36,76614.69,0.0,-0.66277,0.00018,22.93028]
[1779657074949,32.36,76614.75,0.0,-0.66274,0.00018,22.93099]
[1779657079984,32.37,76614.74,0.0,-0.66273,0.00018,22.93135]
[1779657087034,32.37,76614.57,0.0,-0.66274,0.00018,22.93106]
[1779657092069,32.37,76614.61,0.0,-0.66274,0.00018,22.92781]
[1779657098554,32.38,76614.42,0.0,-0.66275,0.00018,22.92735]
[1779657106167,32.38,76614.42,0.0,-0.66273,0.00018,22.92799]
[1779657111202,32.39,76614.51,0.0,-0.6627,0.00018,22.92885]
[1779657117244,32.39,76615.8,0.0,-0.66244,0.00018,22.93596]
[1779657122278,32.39,76615.28,0.0,-0.66252,0.00018,22.93389]
[1779657127315,32.4,76616.08,0.0,-0.66235,0.00018,22.93845]
[1779657134363,32.4,76616.44,0.0,-0.66226,0.00018,22.94098]
[1779657140405,32.41,76615.32,0.0,-0.66244,0.00018,22.93597]
[1779657145439,32.41,76614.26,0.0,-0.66261,0.00018,22.93114]
[1779657150475,32.42,76613.59,0.0,-0.66271,0.00018,22.92827]
[1779657158531,32.42,76612.88,0.0,-0.66283,0.00018,22.92165]
[1779657163566,32.43,76615.67,0.0,-0.66231,0.00018,22.93613]
[1779657169608,32.43,76614.87,0.0,-0.66244,0.00018,22.93264]
[1779657176660,32.43,76614.24,0.0,-0.66252,0.00018,22.9301]
[1779657181694,32.44,76611.02,0.0,-0.66309,0.00018,22.91425]
[1779657182701,32.44,76604.24,0.0,-0.6643,0.00018,22.88]
[1779657184715,32.44,76600.93,0.0,-0.66489,0.00018,22.86327]
[1779657189750,32.44,76602.27,0.0,-0.66464,0.00018,22.87034]
[1779657193778,32.44,76608.48,0.0,-0.66353,0.00018,22.90195]
[1779657198814,32.44,76610.57,0.0,-0.66315,0.00018,22.9126]
[1779657203848,32.44,76609.89,0.0,-0.66326,0.00018,22.90927]
[1779657208883,32.44,76609.48,0.0,-0.66333,0.00018,22.90739]
[1779657213918,32.45,76610.03,0.0,-0.66324,0.00018,22.90661]
[1779657218952,32.45,76610.49,0.0,-0.66315,0.00018,22.90925]
[1779657223990,32.45,76608.62,0.0,-0.66347,0.00018,22.90016]
[1779657229484,32.45,76608.76,0.0,-0.66343,0.00018,22.90124]
[1779657235066,32.46,76605.26,0.0,-0.66404,0.00018,22.88396]
[1779657238087,32.46,76598.57,0.0,-0.66523,0.00018,22.85042]
[1779657243131,32.46,76599.36,0.0,-0.66507,0.00018,22.85498]
[1779657249624,32.47,76601.48,0.0,-0.66467,0.00018,22.86632]
[1779657255217,32.47,76601.82,0.0,-0.66458,0.00018,22.86857]
[1779657260252,32.47,76600.71,0.0,-0.66477,0.00018,22.86336]
[1779657265286,32.48,76601.54,0.0,-0.6646,0.00018,22.86799]
[1779657270322,32.48,76602.24,0.0,-0.66446,0.00018,22.87192]
[1779657275356,32.48,76610.26,0.0,-0.66304,0.00018,22.90891]
[1779657276363,32.48,76617.57,0.0,-0.66172,0.00018,22.94562]
[1779657278377,32.49,76626.19,0.0,-0.66017,0.00018,22.98872]
[1779657283413,32.49,76633.81,0.0,-0.65877,0.00018,23.02693]
[1779657285425,32.49,76640.9,0.0,-0.6575,0.00018,23.0617]
[1779657290462,32.49,76642.06,0.0,-0.65729,0.00018,23.06725]
[1779657295497,32.49,76643.77,0.0,-0.65699,0.00018,23.07545]
[1779657300533,32.49,76643.66,0.0,-0.65702,0.00018,23.07476]
[1779657305567,32.49,76640.68,0.0,-0.65756,0.00018,23.06011]
[1779657307581,32.49,76633.09,0.0,-0.65893,0.00018,23.02285]
[1779657311611,32.49,76626.27,0.0,-0.66015,0.00018,22.9892]
[1779657316645,32.49,76622.47,0.0,-0.66081,0.00018,22.97102]
[1779657321682,32.49,76622.28,0.0,-0.66083,0.00018,22.97036]
[1779657326717,32.5,76620.33,0.0,-0.66117,0.00018,22.96095]
[1779657331753,32.5,76617.97,0.0,-0.66158,0.00018,22.94625]
[1779657336787,32.51,76618.18,0.0,-0.6615,0.00018,22.94846]
[1779657341822,32.52,76617.78,0.0,-0.66152,0.00018,22.94767]
[1779657346856,32.53,76617.05,0.0,-0.66161,0.00018,22.94525]
[1779657352899,32.54,76616.73,0.0,-0.66161,0.00018,22.94513]
[1779657360955,32.56,76617.87,0.0,-0.66133,0.00018,22.95285]
[1779657365991,32.57,76617.1,0.0,-0.66141,0.00018,22.95032]
[1779657372032,32.58,76619.9,0.0,-0.66085,0.00018,22.96576]
[1779657377067,32.59,76619.08,0.0,-0.66095,0.00018,22.96293]
[1779657382102,32.6,76617.55,0.0,-0.66118,0.00018,22.95648]
[1779657389151,32.61,76613.5,0.0,-0.66185,0.00018,22.93772]
[1779657394186,32.61,76613.24,0.0,-0.66189,0.00018,22.93343]
[1779657399221,32.62,76613.73,0.0,-0.66177,0.00018,22.9367]
[1779657405265,32.63,76616.48,0.0,-0.66123,0.00018,22.95156]
[1779657410747,32.63,76616.85,0.0,-0.66116,0.00018,22.95354]
[1779657418355,32.63,76616.97,0.0,-0.66114,0.00018,22.9541]
[1779657424396,32.63,76616.99,0.0,-0.66114,0.00018,22.95417]
[1779657429431,32.63,76621.67,0.0,-0.66031,0.00018,22.97725]
[1779657434468,32.63,76621.45,0.0,-0.66035,0.00018,22.97608]
[1779657439504,32.63,76621.76,0.0,-0.6603,0.00018,22.97752]
[1779657444537,32.63,76621.62,0.0,-0.66033,0.00018,22.97673]
[1779657449573,32.63,76621.4,0.0,-0.66037,0.00018,22.97556]
[1779657454608,32.63,76621.36,0.0,-0.6604,0.00018,22.97142]
[1779657461113,32.63,76619.61,0.0,-0.66072,0.00018,22.96266]
[1779657462663,32.63,76612.65,0.0,-0.66196,0.00018,22.92822]
[1779657463669,32.63,76602.86,0.0,-0.6637,0.00018,22.87931]
[1779657471182,32.63,76603.65,0.0,-0.66355,0.00018,22.88368]
[1779657476761,32.63,76607.16,0.0,-0.66291,0.00018,22.90161]
[1779657482810,32.64,76608.44,0.0,-0.66266,0.00018,22.90842]
[1779657487848,32.64,76612.46,0.0,-0.66193,0.00018,22.92884]
[1779657492884,32.64,76613.33,0.0,-0.66176,0.00018,22.93352]
[1779657501947,32.65,76614.0,0.0,-0.66162,0.00018,22.93739]
[1779657506981,32.65,76615.47,0.0,-0.66135,0.00018,22.94494]
[1779657512018,32.65,76615.92,0.0,-0.66128,0.00018,22.94358]
[1779657517053,32.65,76617.28,0.0,-0.66103,0.00018,22.95058]
[1779657522086,32.65,76617.3,0.0,-0.66102,0.00018,22.95095]
[1779657527122,32.66,76616.74,0.0,-0.66111,0.00018,22.94845]
[1779657532156,32.66,76615.56,0.0,-0.66131,0.00018,22.9429]
[1779657538199,32.66,76614.7,0.0,-0.66144,0.00018,22.93905]
[1779657545251,32.67,76614.98,0.0,-0.66137,0.00018,22.94093]
[1779657550287,32.67,76618.61,0.0,-0.66071,0.00018,22.95921]
[1779657555321,32.67,76618.33,0.0,-0.66075,0.00018,22.9581]
[1779657560355,32.67,76617.19,0.0,-0.66095,0.00018,22.95275]
[1779657566396,32.67,76617.7,0.0,-0.66084,0.00018,22.95565]
[1779657571883,32.68,76618.72,0.0,-0.66067,0.00018,22.95719]
[1779657574458,32.68,76624.43,0.0,-0.65964,0.00018,22.98549]
[1779657579488,32.68,76630.38,0.0,-0.65857,0.00018,23.01481]
[1779657580495,32.68,76637.08,0.0,-0.65737,0.00018,23.04744]
[1779657585531,32.68,76637.25,0.0,-0.65735,0.00018,23.0481]
[1779657590565,32.68,76641.06,0.0,-0.65667,0.00018,23.06636]
[1779657595601,32.67,76645.85,0.0,-0.65582,0.00018,23.08917]
[1779657600635,32.67,76646.08,0.0,-0.6558,0.00018,23.08989]
[1779657605670,32.67,76642.03,0.0,-0.65654,0.00018,23.06996]
[1779657610705,32.67,76641.32,0.0,-0.65668,0.00018,23.06616]
[1779657615742,32.66,76635.39,0.0,-0.65776,0.00018,23.037]
[1779657620776,32.66,76634.84,0.0,-0.65787,0.00018,23.03412]
[1779657629839,32.66,76636.65,0.0,-0.65756,0.00018,23.04262]
[1779657634917,32.66,76636.42,0.0,-0.65762,0.00018,23.03751]
[1779657639952,32.66,76636.29,0.0,-0.65764,0.00018,23.03699]
[1779657647005,32.66,76635.88,0.0,-0.65772,0.00018,23.03488]
[1779657650025,32.66,76629.3,0.0,-0.6589,0.00018,23.00271]
[1779657656068,32.66,76627.69,0.0,-0.65916,0.00018,22.99554]
[1779657661103,32.67,76622.87,0.0,-0.66,0.00018,22.97259]
[1779657667147,32.68,76621.97,0.0,-0.66012,0.00018,22.96907]
[1779657672182,32.68,76621.51,0.0,-0.66017,0.00018,22.96766]
[1779657678225,32.69,76621.46,0.0,-0.66014,0.00018,22.96852]
[1779657684267,32.7,76620.6,0.0,-0.66025,0.00018,22.96544]
[1779657689302,32.71,76618.59,0.0,-0.66057,0.00018,22.95652]
[1779657695344,32.72,76618.39,0.0,-0.66058,0.00018,22.95287]
[1779657701388,32.73,76620.07,0.0,-0.66023,0.00018,22.96244]
[1779657710451,32.74,76620.05,0.0,-0.66016,0.00018,22.96433]
[1779657718508,32.76,76620.83,0.0,-0.65995,0.00018,22.96999]
[1779657723541,32.77,76620.16,0.0,-0.66002,0.00018,22.96786]
[1779657733017,32.78,76619.98,0.0,-0.65997,0.00018,22.96926]
[1779657738647,32.79,76619.69,0.0,-0.65996,0.00018,22.96919]
[1779657743681,32.8,76619.37,0.0,-0.65998,0.00018,22.96874]
[1779657751738,32.82,76619.23,0.0,-0.65996,0.00018,22.96582]
[1779657758787,32.83,76619.23,0.0,-0.65991,0.00018,22.96713]
[1779657764829,32.84,76619.15,0.0,-0.65989,0.00018,22.9678]
[1779657770871,32.84,76619.53,0.0,-0.65978,0.00018,22.97065]
[1779657775906,32.85,76619.41,0.0,-0.65977,0.00018,22.97083]
[1779657783376,32.86,76618.61,0.0,-0.65988,0.00018,22.96791]
[1779657788997,32.86,76618.6,0.0,-0.65985,0.00018,22.96865]
[1779657797055,32.87,76619.47,0.0,-0.65965,0.00018,22.97396]
[1779657802090,32.88,76619.37,0.0,-0.65964,0.00018,22.97409]
[1779657809138,32.88,76620.58,0.0,-0.6594,0.00018,22.98087]
[1779657819208,32.89,76620.24,0.0,-0.65943,0.00018,22.97657]
[1779657824244,32.9,76619.61,0.0,-0.65952,0.00018,22.97406]
[1779657830286,32.9,76619.25,0.0,-0.65956,0.00018,22.97296]
[1779657836328,32.91,76618.99,0.0,-0.65958,0.00018,22.97232]
[1779657842371,32.91,76617.24,0.0,-0.65987,0.00018,22.96436]
[1779657849420,32.92,76616.51,0.0,-0.65998,0.00018,22.96141]
[1779657856469,32.92,76616.56,0.0,-0.65994,0.00018,22.96225]
[1779657861504,32.93,76617.13,0.0,-0.65983,0.00018,22.96547]
[1779657866542,32.93,76619.82,0.0,-0.65934,0.00018,22.97892]
[1779657871581,32.93,76619.68,0.0,-0.65936,0.00018,22.97494]
[1779657876612,32.93,76618.74,0.0,-0.65953,0.00018,22.97035]
[1779657882655,32.94,76618.04,0.0,-0.65963,0.00018,22.96763]
[1779657887689,32.94,76616.37,0.0,-0.6599,0.00018,22.96003]
[1779657892724,32.95,76615.78,0.0,-0.65999,0.00018,22.95765]
[1779657898765,32.95,76612.1,0.0,-0.66062,0.00018,22.94017]
[1779657902798,32.95,76598.19,0.0,-0.66308,0.00018,22.87164]
[1779657904226,32.95,76595.52,0.0,-0.66355,0.00018,22.85832]
[1779657907832,32.95,76589.24,0.0,-0.66467,0.00018,22.82672]
[1779657912868,32.94,76584.34,0.0,-0.66557,0.00018,22.80144]
[1779657917901,32.94,76586.36,0.0,-0.66523,0.00018,22.81092]
[1779657924367,32.93,76589.08,0.0,-0.66478,0.00018,22.82382]
[1779657929988,32.93,76589.55,0.0,-0.66472,0.00018,22.82553]
[1779657935027,32.92,76590.33,0.0,-0.66463,0.00018,22.8251]
[1779657940063,32.92,76594.9,0.0,-0.66383,0.00018,22.84763]
[1779657945101,32.92,76597.32,0.0,-0.6634,0.00018,22.8596]
[1779657950134,32.92,76597.07,0.0,-0.66345,0.00018,22.85831]
[1779657956178,32.92,76596.82,0.0,-0.66349,0.00018,22.85705]
[1779657961212,32.92,76595.75,0.0,-0.66368,0.00018,22.85173]
[1779657966247,32.92,76592.64,0.0,-0.66423,0.00018,22.83628]
[1779657971281,32.92,76588.44,0.0,-0.66497,0.00018,22.8154]
[1779657979337,32.92,76587.88,0.0,-0.66507,0.00018,22.8126]
[1779657984790,32.92,76588.27,0.0,-0.66501,0.00018,22.81433]
[1779657991422,32.92,76591.24,0.0,-0.66452,0.00018,22.82501]
[1779657997463,32.92,76591.72,0.0,-0.66444,0.00018,22.82715]
[1779658004931,32.91,76592.06,0.0,-0.6644,0.00018,22.8285]
[1779658015007,32.91,76596.38,0.0,-0.66365,0.00018,22.84965]
[1779658020625,32.91,76599.73,0.0,-0.66306,0.00018,22.86613]
[1779658025664,32.91,76598.68,0.0,-0.66325,0.00018,22.86074]
[1779658027678,32.91,76591.55,0.0,-0.66452,0.00018,22.82508]
[1779658032712,32.91,76592.63,0.0,-0.66433,0.00018,22.83034]
[1779658037747,32.91,76593.35,0.0,-0.66421,0.00018,22.83378]
[1779658043790,32.9,76593.47,0.0,-0.6642,0.00018,22.83417]
[1779658048825,32.9,76594.45,0.0,-0.66403,0.00018,22.83888]
[1779658055289,32.9,76595.19,0.0,-0.66393,0.00018,22.83844]
[1779658060908,32.9,76595.85,0.0,-0.66382,0.00018,22.84154]
[1779658066950,32.9,76596.55,0.0,-0.66371,0.00018,22.84475]
[1779658071988,32.9,76593.96,0.0,-0.66418,0.00018,22.83162]
[1779658077021,32.89,76592.48,0.0,-0.66444,0.00018,22.82413]
[1779658082057,32.89,76593.79,0.0,-0.66421,0.00018,22.83058]
[1779658088099,32.9,76596.04,0.0,-0.6638,0.00018,22.8421]
[1779658093134,32.9,76593.42,0.0,-0.66426,0.00018,22.82913]
[1779658095572,32.9,76587.63,0.0,-0.66529,0.00018,22.80008]
[1779658101189,32.9,76582.2,0.0,-0.66625,0.00018,22.77263]
[1779658106224,32.9,76579.04,0.0,-0.66682,0.00018,22.75657]
[1779658110252,32.89,76572.35,0.0,-0.668,0.00018,22.72257]
[1779658115719,32.89,76568.29,0.0,-0.66874,0.00018,22.69796]
[1779658121328,32.89,76562.99,0.0,-0.66968,0.00018,22.67058]
[1779658126364,32.89,76559.55,0.0,-0.67029,0.00018,22.65265]
[1779658131400,32.89,76560.91,0.0,-0.67007,0.00018,22.65921]
[1779658135873,32.88,76544.99,0.0,-0.67288,0.00018,22.57634]
[1779658136440,32.88,76545.86,0.0,-0.67274,0.00018,22.58071]
[1779658137441,32.88,76539.98,0.0,-0.67377,0.00018,22.54986]
[1779658138447,32.88,76533.9,0.0,-0.67484,0.00018,22.51784]
[1779658140462,32.88,76519.26,0.0,-0.67739,0.00017,22.44083]
[1779658141470,32.88,76515.36,0.0,-0.67807,0.00017,22.42014]
[1779658146504,32.89,76511.29,0.0,-0.67877,0.00017,22.39868]
[1779658149525,32.89,76506.53,0.0,-0.67959,0.00017,22.37317]
[1779658154560,32.89,76505.37,0.0,-0.6798,0.00017,22.36687]
[1779658159595,32.89,76506.39,0.0,-0.67962,0.00017,22.37229]
[1779658164629,32.89,76506.4,0.0,-0.67962,0.00017,22.37234]
[1779658169665,32.89,76505.76,0.0,-0.67973,0.00017,22.36894]
[1779658176715,32.89,76505.94,0.0,-0.67972,0.00017,22.36603]
[1779658179775,32.89,76484.78,0.0,-0.6834,0.00017,22.25145]
[1779658181776,32.89,76451.47,0.0,-0.68914,0.00017,22.06751]
[1779658182785,32.89,76418.34,0.0,-0.69482,0.00017,21.88029]
[1779658183785,32.89,76401.69,0.0,-0.69762,0.00017,21.78568]
[1779658184793,32.89,76407.74,0.0,-0.69659,0.00017,21.82063]
[1779658185803,32.89,76413.32,0.0,-0.69564,0.00017,21.85268]
[1779658186810,32.89,76419.41,0.0,-0.6946,0.00017,21.8876]
[1779658187815,32.89,76429.14,0.0,-0.69294,0.00017,21.94295]
[1779658191845,32.89,76438.19,0.0,-0.69138,0.00017,21.99444]
[1779658192852,32.9,76444.81,0.0,-0.69023,0.00017,22.03195]
[1779658197886,32.9,76450.37,0.0,-0.68923,0.00017,22.06444]
[1779658200909,32.91,76456.08,0.0,-0.68823,0.00017,22.09703]
[1779658203932,32.91,76465.01,0.0,-0.68667,0.00017,22.14721]
[1779658207958,32.92,76471.99,0.0,-0.68544,0.00017,22.1864]
[1779658212992,32.92,76469.32,0.0,-0.68587,0.00017,22.17257]
[1779658218029,32.93,76466.56,0.0,-0.68632,0.00017,22.15808]
[1779658223062,32.93,76466.39,0.0,-0.68632,0.00017,22.15807]
[1779658229104,32.94,76467.55,0.0,-0.68609,0.00017,22.16551]
[1779658232128,32.94,76449.84,0.0,-0.68914,0.00017,22.06413]
[1779658233135,32.94,76439.7,0.0,-0.69087,0.00017,22.00751]
[1779658238170,32.95,76437.05,0.0,-0.6913,0.00017,21.99337]
[1779658243206,32.95,76432.74,0.0,-0.69201,0.00017,21.96992]
[1779658246679,32.96,76427.14,0.0,-0.69295,0.00017,21.93879]
[1779658252269,32.96,76422.37,0.0,-0.69376,0.00017,21.91176]
[1779658256750,32.96,76437.57,0.0,-0.69116,0.00017,21.99779]
[1779658257305,32.96,76437.57,0.0,-0.69115,0.00017,21.99809]
[1779658258312,32.96,76447.52,0.0,-0.68944,0.00017,22.05407]
[1779658262342,32.97,76440.61,0.0,-0.69059,0.00017,22.01642]
[1779658267379,32.97,76441.24,0.0,-0.69044,0.00017,22.0213]
[1779658272413,32.98,76446.39,0.0,-0.68952,0.00017,22.05139]
[1779658273422,32.98,76454.33,0.0,-0.68815,0.00017,22.09578]
[1779658278454,32.99,76458.58,0.0,-0.68739,0.00017,22.12024]
[1779658284495,32.99,76459.82,0.0,-0.68715,0.00017,22.12802]
[1779658289531,33.0,76463.44,0.0,-0.68649,0.00017,22.14889]
[1779658294567,33.0,76466.34,0.0,-0.68599,0.00017,22.16187]
[1779658297030,33.01,76474.59,0.0,-0.68456,0.00017,22.20735]
[1779658302623,33.01,76473.28,0.0,-0.68476,0.00017,22.20087]
[1779658307658,33.01,76473.67,0.0,-0.68467,0.00017,22.20366]
[1779658312695,33.02,76472.6,0.0,-0.68484,0.00017,22.19848]
[1779658317731,33.02,76471.73,0.0,-0.68497,0.00017,22.19435]
[1779658321759,33.02,76477.08,0.0,-0.68402,0.00017,22.22417]
[1779658326794,33.03,76478.97,0.0,-0.68367,0.00017,22.2352]
[1779658331831,33.03,76482.49,0.0,-0.68304,0.00017,22.25513]
[1779658334851,33.04,76476.07,0.0,-0.68413,0.00017,22.22055]
[1779658339885,33.04,76480.39,0.0,-0.68335,0.00017,22.24528]
[1779658341900,33.04,76486.32,0.0,-0.68232,0.00017,22.27745]
[1779658344920,33.04,76492.26,0.0,-0.6813,0.00017,22.30952]
[1779658349955,33.04,76493.93,0.0,-0.68101,0.00017,22.31848]
[1779658351972,33.04,76483.63,0.0,-0.68281,0.00017,22.25899]
[1779658352980,33.06,76452.76,0.0,-0.68806,0.00017,22.09186]
[1779658358015,33.06,76458.07,0.0,-0.68712,0.00017,22.12195]
[1779658364057,33.13,76457.24,0.0,-0.68691,0.00017,22.12816]
[1779658370100,33.13,76459.44,0.0,-0.68651,0.00017,22.14108]
[1779658377148,33.14,76461.02,0.0,-0.6862,0.00017,22.1509]
[1779658382183,33.14,76463.03,0.0,-0.68582,0.00017,22.16289]
[1779658387218,33.15,76457.08,0.0,-0.68682,0.00017,22.13095]
[1779658392253,33.19,76452.37,0.0,-0.68741,0.00017,22.11159]
[1779658397746,33.19,76452.32,0.0,-0.68738,0.00017,22.11227]
[1779658403330,33.2,76449.8,0.0,-0.68779,0.00017,22.09913]
[1779658407820,33.2,76429.0,0.0,-0.69133,0.00017,21.98368]
[1779658411385,33.19,76421.47,0.0,-0.69265,0.00017,21.93734]
[1779658415414,33.2,76414.63,0.0,-0.69378,0.00017,21.89976]
[1779658420479,33.2,76413.12,0.0,-0.69402,0.00017,21.89147]
[1779658421482,33.2,76395.26,0.0,-0.69702,0.00017,21.79059]
[1779658422489,33.21,76382.35,0.0,-0.69918,0.00017,21.71709]
[1779658427973,33.22,76379.44,0.0,-0.69957,0.00017,21.7037]
[1779658433571,33.25,76378.44,0.0,-0.69962,0.00017,21.70171]
[1779658435579,33.25,76389.43,0.0,-0.69773,0.00017,21.76631]
[1779658438045,33.25,76395.97,0.0,-0.69662,0.00017,21.80388]
[1779658442630,33.26,76404.67,0.0,-0.69514,0.00017,21.85365]
[1779658448115,33.26,76408.17,0.0,-0.69454,0.00017,21.87378]
[1779658453706,33.26,76410.51,0.0,-0.69414,0.00017,21.88716]
[1779658458783,33.26,76411.82,0.0,-0.69391,0.00017,21.89467]
[1779658460756,33.26,76400.92,0.0,-0.69575,0.00017,21.83309]
[1779658461762,33.26,76400.92,0.0,-0.69574,0.00017,21.83326]
[1779658466797,33.26,76400.36,0.0,-0.69583,0.00017,21.83042]
[1779658471832,33.27,76401.41,0.0,-0.69567,0.00017,21.8328]
[1779658475861,33.27,76390.3,0.0,-0.69753,0.00017,21.76991]
[1779658476870,33.27,76397.21,0.0,-0.69636,0.00017,21.80946]
[1779658478893,33.27,76395.06,0.0,-0.69671,0.00017,21.79738]
[1779658479899,33.27,76327.07,0.0,-0.70805,0.00017,21.40278]
[1779658480906,33.27,76309.78,0.0,-0.71089,0.00016,21.29994]
[1779658481915,33.29,76322.65,0.0,-0.70867,0.00017,21.38008]
[1779658482922,33.29,76320.35,0.0,-0.70905,0.00017,21.36666]
[1779658488008,33.3,76316.38,0.0,-0.70966,0.00017,21.34442]
[1779658489985,33.3,76326.38,0.0,-0.70799,0.00017,21.40451]
[1779658490993,33.3,76330.52,0.0,-0.70729,0.00017,21.42932]
[1779658493005,33.31,76333.79,0.0,-0.70674,0.00017,21.44916]
[1779658498040,33.31,76331.93,0.0,-0.70701,0.00017,21.43949]
[1779658502081,33.32,76317.0,0.0,-0.70944,0.00017,21.35202]
[1779658504095,33.32,76312.15,0.0,-0.71023,0.00016,21.32372]
[1779658506107,33.32,76305.68,0.0,-0.71127,0.00016,21.28581]
[1779658509135,33.35,76295.43,0.0,-0.71283,0.00016,21.22863]
[1779658511152,33.36,76263.32,0.0,-0.71796,0.00016,21.03762]
[1779658512161,33.37,76215.24,0.0,-0.72572,0.00016,20.74048]
[1779658513161,33.37,76221.61,0.0,-0.72469,0.00016,20.78056]
[1779658514179,33.37,76220.98,0.0,-0.72478,0.00016,20.77681]
[1779658515180,33.37,76232.6,0.0,-0.72289,0.00016,20.84986]
[1779658516188,33.37,76240.02,0.0,-0.72168,0.00016,20.89642]
[1779658517194,33.38,76249.99,0.0,-0.72003,0.00016,20.95951]
[1779658518201,33.38,76239.98,0.0,-0.72164,0.00016,20.89776]
[1779658519209,33.39,76236.01,0.0,-0.72224,0.00016,20.8747]
[1779658523235,33.39,76243.27,0.0,-0.72105,0.00016,20.92028]
[1779658524252,33.39,76252.25,0.0,-0.71956,0.00016,20.97687]
[1779658525250,33.4,76260.63,0.0,-0.71816,0.00016,21.02981]
[1779658526260,33.43,76262.54,0.0,-0.7177,0.00016,21.04687]
[1779658527266,33.45,76268.43,0.0,-0.7166,0.00016,21.08782]
[1779658531294,33.55,76250.39,0.0,-0.71897,0.00016,20.99468]
[1779658532301,33.55,76208.15,0.0,-0.72576,0.00016,20.73412]
[1779658533309,33.55,76203.42,0.0,-0.72646,0.00016,20.70645]
[1779658534317,33.56,76184.25,0.0,-0.72948,0.00016,20.5875]
[1779658535322,33.56,76183.27,0.0,-0.72961,0.00016,20.58223]
[1779658536330,33.58,76194.12,0.0,-0.7278,0.00016,20.65376]
[1779658537336,33.58,76196.89,0.0,-0.72731,0.00016,20.67284]
[1779658542380,33.63,76192.25,0.0,-0.72776,0.00016,20.65468]
[1779658547412,33.66,76191.77,0.0,-0.72766,0.00016,20.65828]
[1779658548417,33.66,76182.82,0.0,-0.72907,0.00016,20.60236]
[1779658549421,33.67,76178.97,0.0,-0.72963,0.00016,20.58037]
[1779658550432,33.68,76185.61,0.0,-0.72848,0.00016,20.62555]
[1779658552443,33.68,76192.44,0.0,-0.72739,0.00016,20.66853]
[1779658555475,33.69,76165.53,0.0,-0.73163,0.00016,20.49998]
[1779658556493,33.69,76164.39,0.0,-0.73177,0.00016,20.49426]
[1779658561521,33.73,76168.75,0.0,-0.73086,0.00016,20.53054]
[1779658566558,33.74,76173.37,0.0,-0.73008,0.00016,20.56155]
[1779658571626,33.74,76190.21,0.0,-0.72741,0.00016,20.6672]
[1779658572611,33.74,76199.27,0.0,-0.72598,0.00016,20.72351]
[1779658573638,33.75,76207.07,0.0,-0.72466,0.00016,20.77451]
[1779658574619,33.76,76209.74,0.0,-0.72419,0.00016,20.79279]
[1779658576636,33.76,76215.65,0.0,-0.72324,0.00016,20.8295]
[1779658577648,33.76,76196.18,0.0,-0.72633,0.00016,20.70938]
[1779658579111,33.76,76173.72,0.0,-0.72987,0.00016,20.56949]
[1779658583686,33.76,76167.67,0.0,-0.7308,0.00016,20.53234]
[1779658587717,33.77,76087.43,0.0,-0.74326,0.00015,20.01992]
[1779658589184,33.8,76099.89,0.0,-0.74115,0.00015,20.10836]
[1779658590738,33.82,76103.17,0.0,-0.74049,0.00015,20.13576]
[1779658595776,33.83,76119.62,0.0,-0.73794,0.00015,20.23885]
[1779658596782,33.83,76139.15,0.0,-0.7349,0.00016,20.36353]
[1779658597791,33.83,76146.49,0.0,-0.73375,0.00016,20.4102]
[1779658599255,33.83,76142.05,0.0,-0.73444,0.00016,20.38232]
[1779658603835,33.83,76147.39,0.0,-0.73359,0.00016,20.41668]
[1779658607864,33.83,76152.79,0.0,-0.73273,0.00016,20.45133]
[1779658612899,33.85,76162.88,0.0,-0.73105,0.00016,20.51886]
[1779658613905,33.85,76162.91,0.0,-0.73102,0.00016,20.51998]
[1779658619397,33.88,76169.77,0.0,-0.72977,0.00016,20.5693]
[1779658625022,33.89,76152.24,0.0,-0.73242,0.00016,20.46304]
[1779658626029,33.9,76129.88,0.0,-0.73586,0.00016,20.32346]
[1779658627034,33.91,76129.88,0.0,-0.7358,0.00016,20.32566]
[1779658629467,33.93,76147.2,0.0,-0.73297,0.00016,20.44066]
[1779658631075,33.95,76155.39,0.0,-0.73162,0.00016,20.49497]
[1779658635117,33.95,76129.86,0.0,-0.73558,0.00016,20.3346]
[1779658636124,33.95,76116.98,0.0,-0.73754,0.00015,20.25392]
[1779658637140,33.95,76107.81,0.0,-0.73895,0.00015,20.1957]
[1779658638143,33.95,76079.31,0.0,-0.74331,0.00015,20.01273]
[1779658639556,33.99,76057.86,0.0,-0.74635,0.00015,19.88285]
[1779658641190,34.0,76056.36,0.0,-0.74648,0.00015,19.87728]
[1779658642189,34.02,76068.6,0.0,-0.74453,0.00015,19.96028]
[1779658643201,34.03,76072.3,0.0,-0.74392,0.00015,19.98624]
[1779658644205,34.03,76097.75,0.0,-0.73999,0.00015,20.15156]
[1779658645216,34.05,76111.22,0.0,-0.73782,0.00015,20.24124]
[1779658646220,34.06,76108.83,0.0,-0.7381,0.00015,20.22978]
[1779658648232,34.08,76101.59,0.0,-0.73909,0.00015,20.18825]
[1779658649240,34.09,76107.09,0.0,-0.73817,0.00015,20.22648]
[1779658651259,34.11,76108.79,0.0,-0.73785,0.00015,20.2366]
[1779658656295,34.12,76112.17,0.0,-0.73723,0.00015,20.262]
[1779658657303,34.12,76122.88,0.0,-0.73557,0.00015,20.33001]
[1779658658310,34.13,76126.14,0.0,-0.73506,0.00015,20.35086]
[1779658661344,34.14,76102.49,0.0,-0.7386,0.00015,20.20511]
[1779658662350,34.14,76092.19,0.0,-0.74018,0.00015,20.13953]
[1779658663358,34.16,76075.23,0.0,-0.74262,0.00015,20.03702]
[1779658664365,34.16,76060.09,0.0,-0.74492,0.00015,19.93959]
[1779658665371,34.17,76061.77,0.0,-0.74459,0.00015,19.95313]
[1779658669401,34.22,76067.25,0.0,-0.74346,0.00015,20.00085]
[1779658670407,34.22,76074.82,0.0,-0.7423,0.00015,20.04972]
[1779658671415,34.22,76078.21,0.0,-0.74178,0.00015,20.0717]
[1779658674436,34.23,76084.32,0.0,-0.74082,0.00015,20.11173]
[1779658676451,34.23,76100.97,0.0,-0.73826,0.00015,20.2184]
[1779658679472,34.23,76106.8,0.0,-0.73735,0.00015,20.25569]
[1779658681523,34.24,76117.45,0.0,-0.73571,0.00015,20.32323]
[1779658682536,34.24,76151.06,0.0,-0.7305,0.00016,20.53369]
[1779658683557,34.24,76160.23,0.0,-0.72907,0.00016,20.59059]
[1779658684551,34.24,76155.46,0.0,-0.72981,0.00016,20.56123]
[1779658687584,34.24,76162.43,0.0,-0.72871,0.00016,20.60459]
[1779658692607,34.24,76169.4,0.0,-0.72762,0.00016,20.64796]
[1779658696634,34.24,76174.85,0.0,-0.72675,0.00016,20.68186]
[1779658698648,34.25,76180.47,0.0,-0.72587,0.00016,20.71648]
[1779658700665,34.25,76183.38,0.0,-0.72541,0.00016,20.73439]
[1779658703686,34.25,76189.97,0.0,-0.72437,0.00016,20.77469]
[1779658707712,34.25,76198.68,0.0,-0.723,0.00016,20.82782]
[1779658712747,34.25,76200.05,0.0,-0.72281,0.00016,20.83228]
[1779658715768,34.25,76205.57,0.0,-0.72194,0.00016,20.86577]
[1779658718792,34.25,76213.55,0.0,-0.72068,0.00016,20.9139]
[1779658720187,34.25,76194.62,0.0,-0.72365,0.00016,20.79987]
[1779658720803,34.25,76194.62,0.0,-0.72365,0.00016,20.79981]
[1779658721811,34.25,76193.33,0.0,-0.72385,0.00016,20.79199]
[1779658726845,34.25,76194.76,0.0,-0.72363,0.00016,20.80054]
[1779658731881,34.25,76188.43,0.0,-0.72463,0.00016,20.76175]
[1779658732888,34.25,76182.27,0.0,-0.7256,0.00016,20.72406]
[1779658734901,34.25,76181.02,0.0,-0.7258,0.00016,20.71625]
[1779658735908,34.25,76188.34,0.0,-0.72465,0.00016,20.76091]
[1779658736915,34.25,76186.91,0.0,-0.72488,0.00016,20.75216]
[1779658740328,34.25,76193.96,0.0,-0.72378,0.00016,20.79477]
[1779658742958,34.25,76198.04,0.0,-0.72314,0.00016,20.81939]
[1779658747992,34.24,76199.91,0.0,-0.72285,0.00016,20.83061]
[1779658754035,34.24,76191.56,0.0,-0.72417,0.00016,20.77951]
[1779658756049,34.24,76178.34,0.0,-0.72625,0.00016,20.69865]
[1779658758067,34.24,76177.25,0.0,-0.72643,0.00016,20.69181]
[1779658763105,34.24,76159.37,0.0,-0.72922,0.00016,20.58178]
[1779658768141,34.24,76158.67,0.0,-0.72932,0.00016,20.57762]
[1779658770564,34.24,76174.18,0.0,-0.72691,0.00016,20.673]
[1779658772169,34.24,76176.77,0.0,-0.72654,0.00016,20.68461]
[1779658777205,34.24,76179.47,0.0,-0.72613,0.00016,20.70057]
[1779658778211,34.24,76173.39,0.0,-0.72708,0.00016,20.66325]
[1779658780633,34.24,76153.83,0.0,-0.73013,0.00016,20.5426]
[1779658781242,34.24,76154.11,0.0,-0.73009,0.00016,20.54438]
[1779658786277,34.24,76155.1,0.0,-0.72993,0.00016,20.55045]
[1779658791312,34.24,76156.27,0.0,-0.72975,0.00016,20.55766]
[1779658793325,34.24,76148.87,0.0,-0.7309,0.00016,20.51189]
[1779658797356,34.24,76156.74,0.0,-0.72967,0.00016,20.56074]
[1779658802390,34.24,76153.0,0.0,-0.73025,0.00016,20.53775]
[1779658805414,34.24,76159.28,0.0,-0.72927,0.00016,20.57671]
[1779658806421,34.24,76168.46,0.0,-0.72784,0.00016,20.63327]
[1779658811456,34.24,76169.74,0.0,-0.72765,0.00016,20.64099]
[1779658812463,34.24,76156.84,0.0,-0.72966,0.00016,20.56148]
[1779658817500,34.24,76155.3,0.0,-0.72989,0.00016,20.55207]
[1779658823552,34.24,76155.39,0.0,-0.72988,0.00016,20.55246]
[1779658824557,34.24,76163.42,0.0,-0.72863,0.00016,20.60208]
[1779658825560,34.24,76177.59,0.0,-0.72642,0.00016,20.68909]
[1779658830595,34.24,76181.06,0.0,-0.72589,0.00016,20.70999]
[1779658835631,34.24,76179.55,0.0,-0.72616,0.00016,20.69637]
[1779658840664,34.23,76179.64,0.0,-0.72616,0.00016,20.69663]
[1779658845700,34.23,76180.86,0.0,-0.72597,0.00016,20.70378]
[1779658850735,34.23,76188.22,0.0,-0.72483,0.00016,20.74837]
[1779658851768,34.23,76202.85,0.0,-0.72253,0.00016,20.83735]
[1779658853769,34.23,76228.79,0.0,-0.71842,0.00016,20.9936]
[1779658854775,34.23,76241.27,0.0,-0.71643,0.00016,21.0683]
[1779658855779,34.24,76241.39,0.0,-0.7164,0.00016,21.06929]
[1779658860815,34.24,76226.76,0.0,-0.71868,0.00016,20.98365]
[1779658861821,34.24,76226.76,0.0,-0.71868,0.00016,20.98394]
[1779658867864,34.25,76228.29,0.0,-0.71839,0.00016,20.99483]
[1779658872899,34.26,76229.35,0.0,-0.71819,0.00016,21.00208]
[1779658877935,34.26,76229.73,0.0,-0.71813,0.00016,21.00422]
[1779658882971,34.26,76232.43,0.0,-0.71771,0.00016,21.02016]
[1779658888006,34.25,76231.88,0.0,-0.7178,0.00016,21.01675]
[1779658893038,34.25,76231.87,0.0,-0.71784,0.00016,21.01254]
[1779658897067,34.25,76242.56,0.0,-0.71614,0.00016,21.07603]
[1779658898074,34.25,76246.87,0.0,-0.71546,0.00016,21.10149]
[1779658901486,34.26,76252.95,0.0,-0.71447,0.00016,21.13815]
[1779658907141,34.26,76258.32,0.0,-0.71358,0.00016,21.17068]
[1779658908147,34.26,76261.33,0.0,-0.7131,0.00016,21.18848]
[1779658910162,34.26,76268.7,0.0,-0.71191,0.00016,21.23208]
[1779658911556,34.27,76270.93,0.0,-0.71154,0.00016,21.24545]
[1779658917211,34.27,76273.69,0.0,-0.71108,0.00016,21.26232]
[1779658918220,34.27,76268.2,0.0,-0.71195,0.00016,21.2306]
[1779658923254,34.27,76267.76,0.0,-0.712,0.00016,21.22847]
[1779658928289,34.28,76268.9,0.0,-0.7118,0.00016,21.23572]
[1779658931697,34.28,76255.76,0.0,-0.7139,0.00016,21.15877]
[1779658937352,34.28,76249.51,0.0,-0.71491,0.00016,21.12167]
[1779658939365,34.28,76243.78,0.0,-0.71582,0.00016,21.08773]
[1779658941766,34.28,76237.47,0.0,-0.71682,0.00016,21.05029]
[1779658946423,34.27,76228.22,0.0,-0.71831,0.00016,20.99461]
[1779658950460,34.27,76204.68,0.0,-0.72204,0.00016,20.85286]
[1779658951839,34.27,76190.65,0.0,-0.72427,0.00016,20.76372]
[1779658958512,34.27,76187.16,0.0,-0.72482,0.00016,20.74241]
[1779658961910,34.27,76179.08,0.0,-0.72609,0.00016,20.69295]
[1779658964558,34.27,76144.36,0.0,-0.7315,0.00015,20.47896]
[1779658965564,34.27,76133.34,0.0,-0.7332,0.00015,20.41039]
[1779658966572,34.27,76130.44,0.0,-0.73365,0.00015,20.39238]
[1779658972612,34.27,76127.54,0.0,-0.73408,0.00015,20.37474]
[1779658977651,34.27,76131.27,0.0,-0.7335,0.00015,20.39844]
[1779658978657,34.27,76136.39,0.0,-0.73271,0.00015,20.43043]
[1779658980672,34.27,76140.35,0.0,-0.73209,0.00015,20.4551]
[1779658985706,34.27,76140.08,0.0,-0.73213,0.00015,20.45342]
[1779658990743,34.27,76142.91,0.0,-0.7317,0.00015,20.47102]
[1779658995779,34.27,76144.35,0.0,-0.73146,0.00015,20.48026]
[1779658996795,34.27,76136.24,0.0,-0.73272,0.00015,20.42988]
[1779658999807,34.27,76130.52,0.0,-0.7336,0.00015,20.39436]
[1779659004841,34.28,76130.16,0.0,-0.73364,0.00015,20.39268]
[1779659007862,34.28,76117.9,0.0,-0.73552,0.00015,20.31621]
[1779659012898,34.28,76111.08,0.0,-0.73658,0.00015,20.26975]
[1779659014912,34.28,76104.06,0.0,-0.73765,0.00015,20.22573]
[1779659018941,34.28,76106.91,0.0,-0.7372,0.00015,20.24442]
[1779659019947,34.29,76126.05,0.0,-0.73425,0.00015,20.36478]
[1779659020954,34.29,76127.85,0.0,-0.73398,0.00015,20.37609]
[1779659025993,34.29,76125.84,0.0,-0.73428,0.00015,20.36376]
[1779659031031,34.29,76136.02,0.0,-0.7327,0.00015,20.42748]
[1779659033044,34.29,76138.53,0.0,-0.73231,0.00015,20.44315]
[1779659035063,34.29,76120.73,0.0,-0.73506,0.00015,20.3321]
[1779659036067,34.29,76089.84,0.0,-0.73979,0.00015,20.13716]
[1779659037077,34.29,76090.93,0.0,-0.73962,0.00015,20.14419]
[1779659039091,34.29,76096.58,0.0,-0.73876,0.00015,20.18018]
[1779659042514,34.29,76091.14,0.0,-0.73958,0.00015,20.14598]
[1779659048154,34.29,76092.8,0.0,-0.7393,0.00015,20.15736]
[1779659053189,34.3,76091.03,0.0,-0.73955,0.00015,20.14693]
[1779659056211,34.3,76081.31,0.0,-0.74102,0.00015,20.08576]
[1779659057224,34.3,76064.81,0.0,-0.74352,0.00015,19.98047]
[1779659058225,34.3,76057.04,0.0,-0.74469,0.00015,19.93082]
[1779659059232,34.3,76056.35,0.0,-0.74479,0.00015,19.92662]
[1779659064271,34.3,76048.27,0.0,-0.74598,0.00015,19.87576]
[1779659065277,34.31,76046.73,0.0,-0.74621,0.00015,19.86603]
[1779659067292,34.31,76059.12,0.0,-0.74433,0.00015,19.94624]
[1779659068298,34.31,76066.17,0.0,-0.74326,0.00015,19.9916]
[1779659069305,34.31,76073.86,0.0,-0.74208,0.00015,20.041]
[1779659070312,34.31,76075.15,0.0,-0.74188,0.00015,20.04947]
[1779659075348,34.31,76078.86,0.0,-0.74132,0.00015,20.07011]
[1779659078368,34.32,76085.38,0.0,-0.74032,0.00015,20.11218]
[1779659082799,34.32,76078.7,0.0,-0.74132,0.00015,20.07034]
[1779659084412,34.32,76078.29,0.0,-0.74137,0.00015,20.06806]
[1779659086423,34.32,76073.08,0.0,-0.74215,0.00015,20.03525]
[1779659089451,34.32,76067.88,0.0,-0.74292,0.00015,20.00271]
[1779659092869,34.33,76061.36,0.0,-0.74389,0.00015,19.9617]
[1779659094480,34.33,76060.43,0.0,-0.74402,0.00015,19.95622]
[1779659095489,34.33,76054.19,0.0,-0.74496,0.00015,19.9164]
[1779659096497,34.33,76053.21,0.0,-0.7451,0.00015,19.91036]
[1779659099515,34.33,76061.53,0.0,-0.74382,0.00015,19.96452]
[1779659102939,34.34,76068.19,0.0,-0.74279,0.00015,20.00803]
[1779659106565,34.34,76071.04,0.0,-0.74234,0.00015,20.02712]
[1779659108579,34.34,76089.68,0.0,-0.73949,0.00015,20.14621]
[1779659109585,34.34,76094.59,0.0,-0.73874,0.00015,20.17747]
[1779659111600,34.35,76097.01,0.0,-0.73836,0.00015,20.19314]
[1779659116635,34.35,76095.32,0.0,-0.7386,0.00015,20.18325]
[1779659120664,34.35,76088.89,0.0,-0.73956,0.00015,20.14309]
[1779659123084,34.35,76078.75,0.0,-0.7411,0.00015,20.07921]
[1779659124693,34.35,76071.54,0.0,-0.74219,0.00015,20.03347]
[1779659125699,34.35,76069.18,0.0,-0.74254,0.00015,20.01863]
[1779659129727,34.36,76062.87,0.0,-0.74347,0.00015,19.97929]
[1779659133171,34.36,76058.3,0.0,-0.74417,0.00015,19.94691]
[1779659134762,34.36,76051.99,0.0,-0.74511,0.00015,19.90666]
[1779659135778,34.36,76057.28,0.0,-0.74431,0.00015,19.94084]
[1779659136790,34.36,76065.45,0.0,-0.74307,0.00015,19.99311]
[1779659137787,34.37,76072.02,0.0,-0.74207,0.00015,20.03546]
[1779659138810,34.37,76077.57,0.0,-0.74122,0.00015,20.07105]
[1779659143830,34.37,76086.77,0.0,-0.73978,0.00015,20.13107]
[1779659144838,34.37,76093.61,0.0,-0.73873,0.00015,20.17461]
[1779659148890,34.38,76072.39,0.0,-0.74194,0.00015,20.04074]
[1779659149882,34.38,76072.39,0.0,-0.74193,0.00015,20.04119]
[1779659154916,34.38,76075.75,0.0,-0.74139,0.00015,20.06358]
[1779659160958,34.39,76071.23,0.0,-0.74204,0.00015,20.03637]
[1779659163981,34.39,76076.79,0.0,-0.74118,0.00015,20.07248]
[1779659169018,34.4,76072.03,0.0,-0.74186,0.00015,20.04372]
[1779659174056,34.4,76074.56,0.0,-0.74144,0.00015,20.06142]
[1779659178094,34.41,76052.99,0.0,-0.74467,0.00015,19.925]
[1779659179106,34.41,76034.83,0.0,-0.7474,0.00015,19.80829]
[1779659180116,34.41,76050.39,0.0,-0.74504,0.00015,19.90899]
[1779659181115,34.41,76062.44,0.0,-0.74322,0.00015,19.98629]
[1779659185143,34.42,76047.2,0.0,-0.74549,0.00015,19.88976]
[1779659186161,34.42,76038.22,0.0,-0.74683,0.00015,19.83237]
[1779659188169,34.42,76032.24,0.0,-0.74771,0.00015,19.7945]
[1779659193204,34.43,76031.24,0.0,-0.74786,0.00015,19.78551]
[1779659198240,34.43,76028.0,0.0,-0.7483,0.00015,19.76627]
[1779659200254,34.43,76021.73,0.0,-0.74922,0.00015,19.72641]
[1779659201263,34.44,76024.89,0.0,-0.74874,0.00015,19.74723]
[1779659202270,34.44,76035.02,0.0,-0.74722,0.00015,19.81297]
[1779659204282,34.44,76037.92,0.0,-0.74676,0.00015,19.83245]
[1779659207304,34.44,76044.18,0.0,-0.7458,0.00015,19.87373]
[1779659210324,34.45,76050.24,0.0,-0.74486,0.00015,19.91355]
[1779659211330,34.45,76055.73,0.0,-0.74403,0.00015,19.94902]
[1779659212338,34.45,76061.95,0.0,-0.74308,0.00015,19.98903]
[1779659215361,34.45,76062.94,0.0,-0.74291,0.00015,19.99628]
[1779659220395,34.46,76064.78,0.0,-0.74259,0.00015,20.00969]
[1779659223855,34.46,76076.72,0.0,-0.74076,0.00015,20.08643]
[1779659225431,34.47,76078.49,0.0,-0.74048,0.00015,20.09817]
[1779659229459,34.47,76091.3,0.0,-0.7385,0.00015,20.18012]
[1779659230466,34.47,76093.11,0.0,-0.73822,0.00015,20.1918]
[1779659233925,34.48,76097.14,0.0,-0.73758,0.00015,20.21803]
[1779659239530,34.48,76096.54,0.0,-0.73763,0.00015,20.2159]
[1779659244567,34.49,76096.14,0.0,-0.73766,0.00015,20.21474]
[1779659249605,34.49,76102.74,0.0,-0.73662,0.00015,20.2574]
[1779659250611,34.49,76110.41,0.0,-0.73544,0.00015,20.30553]
[1779659251619,34.49,76113.34,0.0,-0.73502,0.00015,20.31984]
[1779659255646,34.5,76118.74,0.0,-0.73418,0.00015,20.35396]
[1779659260681,34.5,76120.26,0.0,-0.73393,0.00015,20.364]
[1779659265716,34.5,76121.9,0.0,-0.73367,0.00015,20.37476]
[1779659266723,34.5,76099.06,0.0,-0.73716,0.00015,20.23236]
[1779659267730,34.5,76084.43,0.0,-0.73938,0.00015,20.1406]
[1779659268738,34.5,76080.82,0.0,-0.73992,0.00015,20.11811]
[1779659272768,34.51,76076.53,0.0,-0.74056,0.00015,20.09164]
[1779659277802,34.51,76074.59,0.0,-0.74083,0.00015,20.08027]
[1779659282837,34.51,76074.57,0.0,-0.7408,0.00015,20.08114]
[1779659287875,34.52,76068.56,0.0,-0.74169,0.00015,20.04417]
[1779659292909,34.52,76062.97,0.0,-0.7425,0.00015,20.00987]
[1779659297944,34.53,76062.44,0.0,-0.74255,0.00015,20.00775]
[1779659300964,34.53,76067.66,0.0,-0.74174,0.00015,20.04163]
[1779659301972,34.53,76073.2,0.0,-0.74089,0.00015,20.07719]
[1779659303986,34.53,76088.63,0.0,-0.73855,0.00015,20.17468]
[1779659304992,34.53,76098.3,0.0,-0.73707,0.00015,20.23548]
[1779659307007,34.53,76097.09,0.0,-0.73725,0.00015,20.22826]
[1779659313054,34.54,76097.04,0.0,-0.73726,0.00015,20.22478]
[1779659318089,34.54,76096.54,0.0,-0.73732,0.00015,20.22241]
[1779659322120,34.54,76105.35,0.0,-0.73596,0.00015,20.27809]
[1779659326149,34.55,76110.87,0.0,-0.73511,0.00015,20.31291]
[1779659331180,34.55,76108.63,0.0,-0.73543,0.00015,20.29977]
[1779659336214,34.55,76111.07,0.0,-0.73505,0.00015,20.3153]
[1779659341250,34.55,76117.96,0.0,-0.73398,0.00015,20.3586]
[1779659344271,34.55,76123.38,0.0,-0.73314,0.00015,20.3925]
[1779659346284,34.56,76132.44,0.0,-0.73175,0.00015,20.44866]
[1779659347291,34.56,76142.98,0.0,-0.73012,0.00015,20.51354]
[1779659348299,34.56,76142.98,0.0,-0.73012,0.00015,20.51363]
[1779659350313,34.56,76137.12,0.0,-0.73102,0.00015,20.47788]
[1779659355350,34.56,76139.92,0.0,-0.73057,0.00015,20.49564]
[1779659360383,34.56,76142.47,0.0,-0.73017,0.00015,20.51162]
[1779659365425,34.56,76138.68,0.0,-0.73074,0.00015,20.4887]
[1779659368462,34.56,76116.99,0.0,-0.73407,0.00015,20.35492]
[1779659369469,34.56,76081.14,0.0,-0.73953,0.00015,20.13089]
[1779659370481,34.56,76073.45,0.0,-0.74069,0.00015,20.08252]
[1779659371486,34.56,76071.19,0.0,-0.74106,0.00015,20.06429]
[1779659376520,34.57,76075.36,0.0,-0.74041,0.00015,20.09142]
[1779659378535,34.57,76084.17,0.0,-0.73907,0.00015,20.14706]
[1779659379541,34.57,76068.98,0.0,-0.74136,0.00015,20.05159]
[1779659380547,34.57,76063.53,0.0,-0.74218,0.00015,20.01732]
[1779659385024,34.57,76065.35,0.0,-0.74188,0.00015,20.0299]
[1779659390617,34.58,76058.35,0.0,-0.74289,0.00015,19.98725]
[1779659392631,34.58,76053.13,0.0,-0.74366,0.00015,19.95466]
[1779659397668,34.59,76053.96,0.0,-0.7435,0.00015,19.96118]
[1779659399680,34.59,76063.13,0.0,-0.74211,0.00015,20.01978]
[1779659401702,34.59,76070.08,0.0,-0.74105,0.00015,20.0642]
[1779659402700,34.59,76082.85,0.0,-0.73912,0.00015,20.1449]
[1779659403707,34.59,76094.11,0.0,-0.7374,0.00015,20.21576]
[1779659405167,34.59,76096.92,0.0,-0.73697,0.00015,20.23352]
[1779659411764,34.6,76096.11,0.0,-0.73706,0.00015,20.22979]
[1779659417806,34.6,76095.14,0.0,-0.73718,0.00015,20.22455]
[1779659422843,34.61,76094.51,0.0,-0.73726,0.00015,20.22121]
[1779659427876,34.61,76094.22,0.0,-0.73729,0.00015,20.21998]
[1779659432911,34.61,76093.71,0.0,-0.73739,0.00015,20.21325]
[1779659437948,34.61,76093.32,0.0,-0.73743,0.00015,20.21141]
[1779659442982,34.61,76092.74,0.0,-0.7375,0.00015,20.2084]
[1779659448023,34.62,76092.03,0.0,-0.7376,0.00015,20.20459]
[1779659455523,34.62,76091.94,0.0,-0.73758,0.00015,20.20505]
[1779659461116,34.62,76092.0,0.0,-0.73756,0.00015,20.206]
[1779659467159,34.63,76091.79,0.0,-0.73757,0.00015,20.20538]
[1779659470179,34.63,76100.33,0.0,-0.73627,0.00015,20.25899]
[1779659473204,34.63,76122.6,0.0,-0.73286,0.00015,20.39738]
[1779659474207,34.63,76127.09,0.0,-0.73217,0.00015,20.42511]
[1779659478236,34.63,76128.82,0.0,-0.7319,0.00015,20.436]
[1779659483270,34.63,76131.13,0.0,-0.73153,0.00015,20.45062]
[1779659485289,34.63,76099.95,0.0,-0.73629,0.00015,20.2579]
[1779659486297,34.63,76083.19,0.0,-0.73884,0.00015,20.15316]
[1779659487306,34.63,76081.29,0.0,-0.73912,0.00015,20.14134]
[1779659492339,34.64,76082.39,0.0,-0.73897,0.00015,20.14469]
[1779659494353,34.64,76094.33,0.0,-0.73716,0.00015,20.21962]
[1779659495361,34.64,76094.91,0.0,-0.73707,0.00015,20.22331]
[1779659500395,34.64,76096.53,0.0,-0.73681,0.00015,20.23377]
[1779659506438,34.64,76095.34,0.0,-0.73699,0.00015,20.22657]
[1779659512479,34.64,76092.38,0.0,-0.73743,0.00015,20.20826]
[1779659517515,34.64,76091.81,0.0,-0.73751,0.00015,20.20491]
[1779659522551,34.64,76091.63,0.0,-0.73754,0.00015,20.20399]
[1779659529599,34.64,76093.0,0.0,-0.73732,0.00015,20.21279]
[1779659534637,34.64,76096.45,0.0,-0.7368,0.00015,20.23434]
[1779659537666,34.64,76128.23,0.0,-0.73194,0.00015,20.43116]
[1779659539678,34.64,76136.87,0.0,-0.73061,0.00015,20.4845]
[1779659540683,34.64,76138.61,0.0,-0.73034,0.00015,20.49515]
[1779659546177,34.64,76145.51,0.0,-0.72928,0.00015,20.53725]
[1779659551760,34.64,76143.43,0.0,-0.72964,0.00015,20.5203]
[1779659554782,34.64,76150.37,0.0,-0.72857,0.00015,20.5626]
[1779659560827,34.64,76156.12,0.0,-0.72769,0.00015,20.59741]
[1779659564857,34.64,76162.2,0.0,-0.72675,0.00015,20.63439]
[1779659569892,34.64,76165.34,0.0,-0.72626,0.00015,20.65343]
[1779659574926,34.64,76172.21,0.0,-0.72519,0.00016,20.69493]
[1779659576945,34.64,76176.69,0.0,-0.7245,0.00016,20.72186]
[1779659586460,34.64,76177.32,0.0,-0.72441,0.00016,20.72518]
[1779659592059,34.64,76177.25,0.0,-0.72443,0.00016,20.72443]
[1779659597092,34.64,76177.22,0.0,-0.72445,0.00016,20.72401]
[1779659601120,34.64,76183.52,0.0,-0.72347,0.00016,20.76165]
[1779659606600,34.63,76185.28,0.0,-0.72321,0.00016,20.77176]
[1779659612198,34.63,76186.14,0.0,-0.72312,0.00016,20.77248]
[1779659617233,34.63,76186.64,0.0,-0.72305,0.00016,20.77515]
[1779659618239,34.63,76173.64,0.0,-0.72507,0.00016,20.69689]
[1779659619246,34.63,76169.96,0.0,-0.72565,0.00016,20.67456]
[1779659623274,34.63,76164.98,0.0,-0.72643,0.00015,20.644]
[1779659628309,34.63,76162.07,0.0,-0.72689,0.00015,20.62588]
[1779659633343,34.62,76162.31,0.0,-0.72687,0.00015,20.62693]
[1779659638378,34.62,76162.11,0.0,-0.72691,0.00015,20.62534]
[1779659644422,34.62,76161.24,0.0,-0.72705,0.00015,20.61966]
[1779659651469,34.62,76157.33,0.0,-0.72767,0.00015,20.59556]
[1779659654490,34.62,76151.62,0.0,-0.72855,0.00015,20.56067]
[1779659656961,34.62,76145.08,0.0,-0.72956,0.00015,20.52068]
[1779659662547,34.62,76140.63,0.0,-0.73025,0.00015,20.49336]
[1779659666575,34.62,76099.6,0.0,-0.73653,0.00015,20.23967]
[1779659667583,34.62,76096.74,0.0,-0.73697,0.00015,20.22192]
[1779659674632,34.62,76100.94,0.0,-0.73636,0.00015,20.24406]
[1779659677654,34.62,76106.79,0.0,-0.73546,0.00015,20.28053]
[1779659684706,34.62,76104.18,0.0,-0.73586,0.00015,20.2643]
[1779659688734,34.62,76112.04,0.0,-0.73466,0.00015,20.31312]
[1779659690748,34.62,76117.33,0.0,-0.73385,0.00015,20.3459]
[1779659691755,34.62,76122.47,0.0,-0.73307,0.00015,20.37765]
[1779659695784,34.62,76128.41,0.0,-0.73216,0.00015,20.41409]
[1779659698804,34.62,76134.55,0.0,-0.73122,0.00015,20.45175]
[1779659701843,34.62,76138.34,0.0,-0.73064,0.00015,20.47498]
[1779659706862,34.62,76138.07,0.0,-0.73069,0.00015,20.47315]
[1779659711895,34.62,76137.97,0.0,-0.73071,0.00015,20.47232]
[1779659717392,34.61,76134.53,0.0,-0.73124,0.00015,20.45091]
[1779659721967,34.61,76141.98,0.0,-0.7301,0.00015,20.49641]
[1779659722974,34.61,76148.22,0.0,-0.72914,0.00015,20.53454]
[1779659724987,34.61,76161.46,0.0,-0.7271,0.00015,20.61511]
[1779659725996,34.61,76166.35,0.0,-0.72634,0.00016,20.64468]
[1779659731030,34.61,76172.4,0.0,-0.72544,0.00016,20.67695]
[1779659734053,34.61,76176.55,0.0,-0.7248,0.00016,20.70169]
[1779659735060,34.61,76181.64,0.0,-0.72401,0.00016,20.73222]
[1779659737533,34.61,76185.5,0.0,-0.72342,0.00016,20.75515]
[1779659740093,34.61,76172.89,0.0,-0.72539,0.00016,20.67895]
[1779659741099,34.61,76171.62,0.0,-0.72559,0.00016,20.67121]
[1779659746135,34.61,76174.43,0.0,-0.72516,0.00016,20.68796]
[1779659751170,34.6,76176.68,0.0,-0.72482,0.00016,20.70111]
[1779659756205,34.6,76177.57,0.0,-0.72468,0.00016,20.7064]
[1779659761250,34.6,76175.02,0.0,-0.72509,0.00016,20.69069]
[1779659762248,34.6,76156.53,0.0,-0.72796,0.00015,20.57847]
[1779659767749,34.6,76156.81,0.0,-0.72792,0.00015,20.57997]
[1779659773325,34.6,76160.91,0.0,-0.7273,0.00015,20.60423]
[1779659778359,34.6,76164.44,0.0,-0.72677,0.00016,20.62505]
[1779659783395,34.59,76165.33,0.0,-0.72665,0.00016,20.62977]
[1779659788430,34.59,76167.56,0.0,-0.72633,0.00016,20.64257]
[1779659793465,34.59,76167.47,0.0,-0.72639,0.00016,20.63721]
[1779659798501,34.58,76168.26,0.0,-0.72629,0.00016,20.64129]
[1779659803536,34.58,76168.09,0.0,-0.72633,0.00016,20.63956]
[1779659808570,34.58,76170.17,0.0,-0.72602,0.00016,20.65183]
[1779659815619,34.58,76170.04,0.0,-0.72605,0.00016,20.65055]
[1779659821666,34.57,76166.29,0.0,-0.72664,0.00016,20.62741]
[1779659826702,34.57,76164.59,0.0,-0.72692,0.00016,20.61673]
[1779659830729,34.57,76157.91,0.0,-0.72796,0.00015,20.57585]
[1779659835774,34.57,76157.4,0.0,-0.72805,0.00015,20.57216]
[1779659837782,34.57,76127.39,0.0,-0.73269,0.00015,20.38785]
[1779659843824,34.57,76111.74,0.0,-0.73508,0.00015,20.29111]
[1779659844831,34.57,76111.74,0.0,-0.73507,0.00015,20.2912]
[1779659847852,34.57,76104.46,0.0,-0.73618,0.00015,20.24626]
[1779659852888,34.57,76103.81,0.0,-0.73629,0.00015,20.23872]
[1779659857922,34.58,76101.49,0.0,-0.73663,0.00015,20.22494]
[1779659862977,34.58,76099.51,0.0,-0.73691,0.00015,20.2133]
[1779659868016,34.58,76096.33,0.0,-0.73737,0.00015,20.1942]
[1779659873053,34.59,76095.89,0.0,-0.73742,0.00015,20.19222]
[1779659878525,34.59,76098.22,0.0,-0.73705,0.00015,20.2076]
[1779659883125,34.59,76107.74,0.0,-0.73558,0.00015,20.26746]
[1779659885143,34.59,76112.57,0.0,-0.73484,0.00015,20.29768]
[1779659886150,34.59,76120.33,0.0,-0.73365,0.00015,20.3459]
[1779659887156,34.59,76121.86,0.0,-0.73341,0.00015,20.35544]
[1779659892192,34.59,76126.06,0.0,-0.73276,0.00015,20.38157]
[1779659895213,34.59,76115.64,0.0,-0.73436,0.00015,20.31716]
[1779659896267,34.59,76116.5,0.0,-0.73422,0.00015,20.32257]
[1779659897235,34.59,76082.74,0.0,-0.73937,0.00015,20.11187]
[1779659898670,34.6,76083.46,0.0,-0.73925,0.00015,20.11674]
[1779659904286,34.6,76084.05,0.0,-0.73915,0.00015,20.12064]
[1779659910327,34.6,76082.39,0.0,-0.7394,0.00015,20.11056]
[1779659915364,34.6,76077.81,0.0,-0.7401,0.00015,20.07829]
[1779659916372,34.6,76056.69,0.0,-0.74329,0.00015,19.9448]
[1779659917378,34.6,76046.88,0.0,-0.74476,0.00015,19.88245]
[1779659918812,34.6,76047.36,0.0,-0.74468,0.00015,19.8859]
[1779659921405,34.6,76041.73,0.0,-0.74552,0.00015,19.8503]
[1779659926441,34.61,76037.65,0.0,-0.7461,0.00015,19.82533]
[1779659930468,34.61,76032.43,0.0,-0.74686,0.00015,19.79294]
[1779659931477,34.61,76023.2,0.0,-0.74823,0.00015,19.73397]
[1779659932484,34.61,76021.86,0.0,-0.74842,0.00015,19.72564]
[1779659938960,34.62,76024.09,0.0,-0.74805,0.00015,19.74155]
[1779659942554,34.62,76032.52,0.0,-0.74678,0.00015,19.79621]
[1779659943561,34.62,76031.94,0.0,-0.74686,0.00015,19.79265]
[1779659949030,34.63,76032.24,0.0,-0.74679,0.00015,19.7959]
[1779659954639,34.63,76037.7,0.0,-0.74594,0.00015,19.83193]
[1779659960680,34.64,76035.44,0.0,-0.74624,0.00015,19.81911]
[1779659965720,34.64,76035.96,0.0,-0.74612,0.00015,19.82408]
[1779659970750,34.65,76037.73,0.0,-0.74583,0.00015,19.83664]
[1779659975786,34.65,76038.08,0.0,-0.74577,0.00015,19.83601]
[1779659980823,34.66,76040.71,0.0,-0.74535,0.00015,19.85401]
[1779659981830,34.66,76047.25,0.0,-0.74437,0.00015,19.89562]
[1779659982838,34.66,76073.16,0.0,-0.74046,0.00015,20.05981]
[1779659983852,34.66,76093.41,0.0,-0.73739,0.00015,20.1871]
[1779659985859,34.66,76082.05,0.0,-0.7391,0.00015,20.11625]
[1779659988881,34.67,76076.67,0.0,-0.7399,0.00015,20.08314]
[1779659989887,34.67,76056.37,0.0,-0.74295,0.00015,19.95543]
[1779659994923,34.67,76058.55,0.0,-0.74259,0.00015,19.97055]
[1779659999958,34.68,76062.06,0.0,-0.74203,0.00015,19.99403]
[1779660002059,34.68,76072.79,0.0,-0.74041,0.00015,20.0619]
[1779660003002,34.68,76119.92,0.0,-0.73324,0.00015,20.35557]
[1779660004009,34.68,76145.62,0.0,-0.7293,0.00015,20.51321]
[1779660005027,34.68,76163.09,0.0,-0.7266,0.00015,20.61936]
[1779660006113,34.68,76151.51,0.0,-0.72839,0.00015,20.5492]
[1779660007037,34.68,76122.26,0.0,-0.73288,0.00015,20.3701]
[1779660008050,34.68,76085.37,0.0,-0.73851,0.00015,20.14051]
[1779660009050,34.68,76091.42,0.0,-0.73759,0.00015,20.17843]
[1779660011086,34.68,76071.2,0.0,-0.74065,0.00015,20.05183]
[1779660012078,34.68,76055.34,0.0,-0.74304,0.00015,19.95168]
[1779660013086,34.68,76065.56,0.0,-0.7415,0.00015,20.01646]
[1779660014095,34.68,76066.65,0.0,-0.74133,0.00015,20.02345]
[1779660015100,34.68,76086.97,0.0,-0.73825,0.00015,20.15126]
[1779660016105,34.68,76095.33,0.0,-0.73698,0.00015,20.20365]
[1779660017113,34.68,76097.79,0.0,-0.7366,0.00015,20.21913]
[1779660019130,34.68,76104.24,0.0,-0.73561,0.00015,20.25951]
[1779660020135,34.68,76143.49,0.0,-0.72959,0.00015,20.50141]
[1779660021153,34.68,76170.62,0.0,-0.7254,0.00016,20.66601]
[1779660022164,34.69,76192.54,0.0,-0.72197,0.00016,20.79812]
[1779660023164,34.69,76199.43,0.0,-0.72089,0.00016,20.83941]
[1779660026185,34.69,76200.73,0.0,-0.72069,0.00016,20.84701]
[1779660028202,34.69,76190.41,0.0,-0.72231,0.00016,20.7854]
[1779660029207,34.69,76185.99,0.0,-0.723,0.00016,20.75898]
[1779660030245,34.69,76179.8,0.0,-0.72396,0.00016,20.7219]
[1779660032228,34.69,76198.32,0.0,-0.7211,0.00016,20.82844]
[1779660033234,34.69,76201.33,0.0,-0.72063,0.00016,20.84629]
[1779660035254,34.69,76187.72,0.0,-0.72276,0.00016,20.76504]
[1779660036256,34.69,76183.28,0.0,-0.72345,0.00016,20.73847]
[1779660039278,34.69,76165.66,0.0,-0.72619,0.00015,20.63229]
[1779660040286,34.68,76134.78,0.0,-0.73096,0.00015,20.4442]
[1779660041295,34.68,76135.49,0.0,-0.73085,0.00015,20.44856]
[1779660043310,34.68,76149.12,0.0,-0.72875,0.00015,20.5318]
[1779660044315,34.68,76149.8,0.0,-0.72865,0.00015,20.53583]
[1779660048351,34.68,76160.24,0.0,-0.72704,0.00015,20.59902]
[1779660049358,34.68,76164.12,0.0,-0.72644,0.00015,20.62249]
[1779660052387,34.68,76173.56,0.0,-0.72498,0.00016,20.67933]
[1779660053394,34.68,76188.27,0.0,-0.7227,0.00016,20.76761]
[1779660054401,34.68,76194.06,0.0,-0.72179,0.00016,20.80217]
[1779660059864,34.68,76210.62,0.0,-0.71921,0.00016,20.90024]
[1779660061453,34.68,76215.07,0.0,-0.71851,0.00016,20.92648]
[1779660064502,34.68,76248.51,0.0,-0.71325,0.00016,21.122]
[1779660065498,34.68,76226.09,0.0,-0.71679,0.00016,20.99112]
[1779660066509,34.68,76226.26,0.0,-0.71675,0.00016,20.99241]
[1779660069949,34.68,76231.58,0.0,-0.7159,0.00016,21.02423]
[1779660072550,34.69,76239.52,0.0,-0.71463,0.00016,21.07116]
[1779660073557,34.69,76253.9,0.0,-0.71235,0.00016,21.15478]
[1779660075576,34.69,76273.91,0.0,-0.70917,0.00016,21.27007]
[1779660076590,34.69,76280.91,0.0,-0.70805,0.00016,21.31009]
[1779660077598,34.69,76286.36,0.0,-0.70718,0.00016,21.34111]
[1779660078606,34.69,76294.3,0.0,-0.70591,0.00016,21.38614]
[1779660080032,34.69,76298.54,0.0,-0.70523,0.00016,21.41013]
[1779660081657,34.69,76312.76,0.0,-0.70295,0.00016,21.49005]
[1779660082653,34.69,76321.31,0.0,-0.70158,0.00016,21.53769]
[1779660083663,34.69,76326.74,0.0,-0.70071,0.00016,21.56779]
[1779660085681,34.69,76349.88,0.0,-0.69697,0.00016,21.69533]
[1779660087684,34.67,76360.06,0.0,-0.69539,0.00016,21.74872]
[1779660088691,34.67,76363.35,0.0,-0.69485,0.00016,21.7668]
[1779660091714,34.67,76371.32,0.0,-0.6936,0.00016,21.80515]
[1779660092719,34.67,76383.19,0.0,-0.69167,0.00016,21.86897]
[1779660093728,34.67,76391.58,0.0,-0.6903,0.00016,21.91395]
[1779660095756,34.66,76424.93,0.0,-0.68488,0.00016,22.08825]
[1779660096767,34.66,76442.4,0.0,-0.68199,0.00017,22.17897]
[1779660097788,34.66,76480.74,0.0,-0.67562,0.00017,22.37412]
[1779660098773,34.66,76464.42,0.0,-0.67835,0.00017,22.29155]
[1779660100188,34.64,76392.14,0.0,-0.69035,0.00016,21.91241]
[1779660100791,34.64,76392.14,0.0,-0.69035,0.00016,21.91241]
[1779660101811,34.64,76364.26,0.0,-0.69491,0.00016,21.76205]
[1779660102806,34.64,76363.83,0.0,-0.69497,0.00016,21.75981]
[1779660107839,34.63,76366.19,0.0,-0.69466,0.00016,21.77032]
[1779660108867,34.63,76375.23,0.0,-0.69319,0.00016,21.81942]
[1779660110275,34.62,76364.25,0.0,-0.69505,0.00016,21.75754]
[1779660110871,34.6,76364.25,0.0,-0.69511,0.00016,21.75564]
[1779660111880,34.6,76358.28,0.0,-0.69608,0.00016,21.72304]
[1779660112923,34.6,76368.74,0.0,-0.69443,0.00016,21.77856]
[1779660113928,34.6,76383.5,0.0,-0.69201,0.00016,21.85845]
[1779660114905,34.59,76417.59,0.0,-0.68646,0.00016,22.03857]
[1779660115911,34.59,76399.25,0.0,-0.68948,0.00016,21.94128]
[1779660116918,34.59,76385.12,0.0,-0.6918,0.00016,21.86557]
[1779660117930,34.59,76384.63,0.0,-0.69188,0.00016,21.8628]
[1779660118932,34.58,76390.59,0.0,-0.69091,0.00016,21.89464]
[1779660120377,34.58,76398.31,0.0,-0.68965,0.00016,21.93584]
[1779660121954,34.58,76410.37,0.0,-0.68768,0.00016,21.99971]
[1779660124981,34.56,76430.16,0.0,-0.6845,0.00017,22.10113]
[1779660125986,34.56,76419.41,0.0,-0.68628,0.00017,22.04471]
[1779660126991,34.56,76405.44,0.0,-0.68859,0.00016,21.97055]
[1779660127998,34.56,76416.92,0.0,-0.6867,0.00016,22.03124]
[1779660129007,34.56,76434.19,0.0,-0.68384,0.00017,22.12184]
[1779660130443,34.55,76438.23,0.0,-0.68324,0.00017,22.14108]
[1779660132034,34.55,76431.38,0.0,-0.68437,0.00017,22.10535]
[1779660133038,34.53,76446.06,0.0,-0.68205,0.00017,22.17828]
[1779660135052,34.53,76431.71,0.0,-0.68442,0.00017,22.10398]
[1779660136061,34.53,76448.05,0.0,-0.68171,0.00017,22.18898]
[1779660137069,34.52,76445.17,0.0,-0.68226,0.00017,22.17189]
[1779660138072,34.52,76435.27,0.0,-0.68391,0.00017,22.12028]
[1779660140526,34.52,76450.0,0.0,-0.68145,0.00017,22.19707]
[1779660143115,34.52,76441.34,0.0,-0.68289,0.00017,22.1522]
[1779660144125,34.52,76447.94,0.0,-0.6818,0.00017,22.18641]
[1779660145126,34.52,76453.51,0.0,-0.68087,0.00017,22.21521]
[1779660146140,34.5,76439.35,0.0,-0.68331,0.00017,22.13932]
[1779660147154,34.5,76449.14,0.0,-0.68168,0.00017,22.19021]
[1779660148155,34.5,76454.98,0.0,-0.68071,0.00017,22.22038]
[1779660151183,34.5,76446.08,0.0,-0.6822,0.00017,22.17064]
[1779660152187,34.5,76421.15,0.0,-0.68634,0.00017,22.04019]
[1779660153193,34.5,76431.11,0.0,-0.68469,0.00017,22.09259]
[1779660154200,34.5,76437.65,0.0,-0.68361,0.00017,22.12669]
[1779660155207,34.5,76440.68,0.0,-0.68311,0.00017,22.14235]
[1779660156215,34.5,76435.35,0.0,-0.684,0.00017,22.11447]
[1779660161248,34.49,76425.91,0.0,-0.68561,0.00017,22.06356]
[1779660163263,34.49,76432.57,0.0,-0.68451,0.00017,22.09841]
[1779660164273,34.49,76438.42,0.0,-0.68354,0.00017,22.12888]
[1779660165277,34.49,76427.14,0.0,-0.68542,0.00017,22.0694]
[1779660167294,34.49,76426.8,0.0,-0.68549,0.00017,22.06747]
[1779660172328,34.48,76437.12,0.0,-0.6838,0.00017,22.12072]
[1779660173335,34.48,76437.48,0.0,-0.68376,0.00017,22.12216]
[1779660178369,34.47,76434.13,0.0,-0.68434,0.00017,22.10383]
[1779660181392,34.47,76439.4,0.0,-0.68347,0.00017,22.13126]
[1779660183407,34.48,76445.58,0.0,-0.68243,0.00017,22.16371]
[1779660185419,34.49,76451.32,0.0,-0.68142,0.00017,22.19526]
[1779660187437,34.47,76466.11,0.0,-0.67904,0.00017,22.26875]
[1779660188440,34.47,76472.66,0.0,-0.67796,0.00017,22.30197]
[1779660190464,34.47,76481.31,0.0,-0.67652,0.00017,22.34555]
[1779660192480,34.46,76477.99,0.0,-0.67711,0.00017,22.32794]
[1779660194492,34.45,76473.42,0.0,-0.67792,0.00017,22.30325]
[1779660196524,34.45,76461.81,0.0,-0.67987,0.00017,22.24346]
[1779660197518,34.46,76454.27,0.0,-0.68108,0.00017,22.20604]
[1779660198526,34.46,76447.12,0.0,-0.68227,0.00017,22.16898]
[1779660199533,34.46,76441.08,0.0,-0.68327,0.00017,22.13763]
[1779660201548,34.46,76431.97,0.0,-0.68478,0.00017,22.09003]
[1779660202554,34.46,76430.13,0.0,-0.68509,0.00017,22.0803]
[1779660207589,34.45,76433.69,0.0,-0.68453,0.00017,22.09801]
[1779660212624,34.45,76430.41,0.0,-0.68513,0.00017,22.07586]
[1779660213643,34.44,76444.57,0.0,-0.68279,0.00017,22.14981]
[1779660214647,34.44,76445.07,0.0,-0.68272,0.00017,22.15204]
[1779660215650,34.44,76470.43,0.0,-0.67849,0.00017,22.28291]
[1779660216658,34.44,76481.61,0.0,-0.67662,0.00017,22.33959]
[1779660217673,34.43,76482.56,0.0,-0.67651,0.00017,22.34298]
[1779660218673,34.42,76489.25,0.0,-0.67547,0.00017,22.37466]
[1779660219679,34.42,76499.04,0.0,-0.67382,0.00017,22.42392]
[1779660223707,34.41,76506.36,0.0,-0.6726,0.00017,22.46023]
[1779660226728,34.41,76515.58,0.0,-0.67105,0.00017,22.50559]
[1779660227741,34.41,76514.77,0.0,-0.6712,0.00017,22.5014]
[1779660229769,34.41,76497.05,0.0,-0.67421,0.00017,22.41245]
[1779660231206,34.4,76501.6,0.0,-0.67345,0.00017,22.43512]
[1779660232798,34.4,76495.62,0.0,-0.67445,0.00017,22.40515]
[1779660234808,34.4,76485.66,0.0,-0.67614,0.00017,22.35453]
[1779660235815,34.4,76485.69,0.0,-0.67614,0.00017,22.35458]
[1779660236824,34.4,76478.71,0.0,-0.67731,0.00017,22.31903]
[1779660241282,34.4,76489.56,0.0,-0.67552,0.00017,22.37334]
[1779660241856,34.4,76489.56,0.0,-0.67552,0.00017,22.37329]
[1779660243874,34.39,76500.85,0.0,-0.67363,0.00017,22.42976]
[1779660245120,34.39,76500.69,0.0,-0.67368,0.00017,22.42821]
[1779660245933,34.39,76519.51,0.0,-0.67051,0.00017,22.52185]
[1779660246945,34.39,76548.96,0.0,-0.66552,0.00017,22.66541]
[1779660247944,34.39,76545.35,0.0,-0.66613,0.00017,22.64792]
[1779660249983,34.39,76531.85,0.0,-0.66843,0.00017,22.58218]
[1779660251000,34.38,76540.15,0.0,-0.66703,0.00017,22.62248]
[1779660253001,34.38,76538.28,0.0,-0.66736,0.00017,22.61293]
[1779660257034,34.37,76547.99,0.0,-0.66574,0.00017,22.65913]
[1779660258048,34.37,76555.46,0.0,-0.66448,0.00017,22.69496]
[1779660259046,34.37,76562.65,0.0,-0.66326,0.00017,22.7292]
[1779660260056,34.36,76562.31,0.0,-0.66339,0.00017,22.72566]
[1779660261431,34.35,76575.61,0.0,-0.66112,0.00017,22.7887]
[1779660263073,34.35,76582.04,0.0,-0.66003,0.00017,22.81869]
[1779660267210,34.35,76578.18,0.0,-0.66071,0.00017,22.8]
[1779660268198,34.35,76586.58,0.0,-0.65929,0.00017,22.83913]
[1779660271517,34.31,76569.14,0.0,-0.66248,0.00017,22.74823]
[1779660272220,34.3,76569.18,0.0,-0.66252,0.00017,22.74722]
[1779660273227,34.29,76558.02,0.0,-0.66445,0.00017,22.69304]
[1779660277257,34.26,76548.98,0.0,-0.66616,0.00017,22.64508]
[1779660280277,34.26,76539.2,0.0,-0.66784,0.00017,22.59703]
[1779660281588,34.25,76529.5,0.0,-0.66949,0.00017,22.54926]
[1779660284307,34.25,76519.29,0.0,-0.67124,0.00017,22.49832]
[1779660287331,34.25,76527.61,0.0,-0.66984,0.00017,22.53934]
[1779660289346,34.25,76538.21,0.0,-0.66804,0.00017,22.59137]
[1779660291660,34.25,76523.28,0.0,-0.67058,0.00017,22.5176]
[1779660297403,34.25,76514.61,0.0,-0.67206,0.00017,22.47419]
[1779660299417,34.25,76503.55,0.0,-0.67394,0.00017,22.41873]
[1779660300430,34.25,76512.92,0.0,-0.67235,0.00017,22.46576]
[1779660301433,34.25,76513.45,0.0,-0.67226,0.00017,22.46833]
[1779660303447,34.25,76502.65,0.0,-0.67409,0.00017,22.41407]
[1779660305463,34.24,76509.74,0.0,-0.6729,0.00017,22.44941]
[1779660306469,34.24,76539.26,0.0,-0.66789,0.00017,22.59563]
[1779660311810,34.24,76550.49,0.0,-0.666,0.00017,22.64984]
[1779660314526,34.24,76562.06,0.0,-0.66403,0.00017,22.70552]
[1779660315534,34.23,76563.05,0.0,-0.66387,0.00017,22.71003]
[1779660318554,34.22,76576.89,0.0,-0.66157,0.00017,22.77424]
[1779660320568,34.22,76587.32,0.0,-0.65978,0.00017,22.82341]
[1779660321582,34.22,76590.28,0.0,-0.65928,0.00017,22.83715]
[1779660322595,34.22,76599.29,0.0,-0.65773,0.00017,22.87928]
[1779660324606,34.22,76592.98,0.0,-0.65882,0.00017,22.84974]
[1779660327629,34.21,76585.34,0.0,-0.66014,0.00017,22.81359]
[1779660328635,34.21,76594.98,0.0,-0.65848,0.00017,22.85886]
[1779660330649,34.21,76600.54,0.0,-0.65752,0.00017,22.88485]
[1779660332664,34.2,76610.39,0.0,-0.65593,0.00017,22.92448]
[1779660337699,34.11,76620.15,0.0,-0.65463,0.00017,22.95977]
[1779660338706,34.09,76636.18,0.0,-0.65196,0.00017,23.03017]
[1779660340723,34.04,76628.45,0.0,-0.65352,0.00017,22.98981]
[1779660343744,34.03,76619.89,0.0,-0.65503,0.00017,22.94979]
[1779660348783,34.02,76624.78,0.0,-0.65423,0.00017,22.97123]
[1779660349789,34.02,76616.92,0.0,-0.6556,0.00017,22.93474]
[1779660351806,34.02,76607.26,0.0,-0.65729,0.00017,22.88937]
[1779660355832,34.01,76601.32,0.0,-0.65834,0.00017,22.86103]
[1779660360868,34.02,76598.17,0.0,-0.65887,0.00017,22.84657]
[1779660361886,34.02,76611.7,0.0,-0.65654,0.00017,22.90977]
[1779660363094,34.01,76611.85,0.0,-0.65652,0.00017,22.91024]
[1779660364919,33.97,76634.3,0.0,-0.6528,0.00017,23.00916]
[1779660366938,33.93,76641.68,0.0,-0.65172,0.00017,23.03768]
[1779660367942,33.93,76648.75,0.0,-0.65048,0.00018,23.06978]
[1779660368951,33.93,76639.81,0.0,-0.65205,0.00017,23.02918]
[1779660372285,33.92,76626.92,0.0,-0.65432,0.00017,22.96953]
[1779660372979,33.9,76614.89,0.0,-0.6565,0.00017,22.91156]
[1779660373997,33.9,76614.89,0.0,-0.65651,0.00017,22.91139]
[1779660377009,33.86,76624.13,0.0,-0.65511,0.00017,22.94907]
[1779660378033,33.86,76633.65,0.0,-0.65346,0.00017,22.99286]
[1779660381045,33.85,76625.59,0.0,-0.65489,0.00017,22.955]
[1779660384069,33.82,76618.0,0.0,-0.65636,0.00017,22.91596]
[1779660386084,33.79,76624.03,0.0,-0.65545,0.00017,22.94073]
[1779660387107,33.77,76633.06,0.0,-0.65395,0.00018,22.98062]
[1779660388097,33.77,76641.0,0.0,-0.65256,0.00018,23.01715]
[1779660390108,33.77,76622.32,0.0,-0.65585,0.00017,22.93021]
[1779660392432,33.75,76612.24,0.0,-0.65771,0.00017,22.87707]
[1779660397160,33.75,76603.72,0.0,-0.65922,0.00017,22.83616]
[1779660399170,33.74,76600.6,0.0,-0.65977,0.00017,22.82107]
[1779660402517,33.74,76594.44,0.0,-0.66084,0.00017,22.79165]
[1779660404218,33.74,76601.67,0.0,-0.65959,0.00017,22.82613]
[1779660405226,33.75,76593.35,0.0,-0.66103,0.00017,22.78647]
[1779660406231,33.75,76592.38,0.0,-0.6612,0.00017,22.78189]
[1779660411272,33.75,76583.64,0.0,-0.66271,0.00017,22.74002]
[1779660412588,33.75,76581.62,0.0,-0.66306,0.00017,22.7302]
[1779660416300,33.75,76573.82,0.0,-0.66442,0.00017,22.69217]
[1779660418315,33.75,76570.91,0.0,-0.66492,0.00017,22.67795]
[1779660421336,33.75,76578.33,0.0,-0.66363,0.00017,22.71416]
[1779660422663,33.75,76594.79,0.0,-0.66077,0.00017,22.79362]
[1779660424358,33.75,76596.33,0.0,-0.6605,0.00017,22.80107]
[1779660427383,33.75,76590.9,0.0,-0.66144,0.00017,22.77521]
[1779660432736,33.75,76588.45,0.0,-0.66185,0.00017,22.76377]
[1779660438457,33.75,76583.5,0.0,-0.66271,0.00017,22.73999]
[1779660440469,33.75,76575.05,0.0,-0.66417,0.00017,22.69894]
[1779660441477,33.75,76583.06,0.0,-0.66278,0.00017,22.73784]
[1779660446513,33.75,76579.41,0.0,-0.66342,0.00017,22.72001]
[1779660451547,33.75,76589.81,0.0,-0.66164,0.00017,22.76637]
[1779660454572,33.75,76605.27,0.0,-0.65894,0.00017,22.84044]
[1779660455580,33.75,76611.25,0.0,-0.6579,0.00017,22.86865]
[1779660460613,33.75,76611.4,0.0,-0.65791,0.00017,22.86854]
[1779660465647,33.74,76613.57,0.0,-0.65755,0.00017,22.87813]
[1779660469676,33.74,76606.41,0.0,-0.6588,0.00017,22.84431]
[1779660471688,33.74,76596.86,0.0,-0.66046,0.00017,22.79897]
[1779660476723,33.74,76597.38,0.0,-0.66036,0.00017,22.80182]
[1779660481760,33.75,76596.09,0.0,-0.66057,0.00017,22.79599]
[1779660483773,33.75,76603.57,0.0,-0.65926,0.00017,22.8317]
[1779660488807,33.74,76606.99,0.0,-0.65869,0.00017,22.84739]
[1779660493842,33.74,76608.39,0.0,-0.65846,0.00017,22.85353]
[1779660495859,33.74,76616.24,0.0,-0.6571,0.00017,22.89035]
[1779660500891,33.73,76621.57,0.0,-0.65619,0.00018,22.91469]
[1779660505929,33.72,76617.61,0.0,-0.65692,0.00018,22.89537]
[1779660506935,33.72,76612.13,0.0,-0.65788,0.00017,22.86941]
[1779660511970,33.72,76608.99,0.0,-0.65848,0.00017,22.8501]
[1779660515999,33.71,76616.94,0.0,-0.6571,0.00018,22.88719]
[1779660517005,33.71,76624.09,0.0,-0.65586,0.00018,22.92063]
[1779660522041,33.71,76628.62,0.0,-0.65509,0.00018,22.94111]
[1779660526069,33.71,76640.61,0.0,-0.65299,0.00018,22.9965]
[1779660531104,33.71,76644.97,0.0,-0.65222,0.00018,23.01662]
[1779660533452,33.71,76657.79,0.0,-0.64996,0.00018,23.075]
[1779660539163,33.7,76659.39,0.0,-0.6497,0.00018,23.08183]
[1779660542186,33.7,76651.75,0.0,-0.65105,0.00018,23.04693]
[1779660543523,33.7,76645.76,0.0,-0.65211,0.00018,23.01948]
[1779660547221,33.7,76655.52,0.0,-0.65039,0.00018,23.06401]
[1779660550242,33.7,76644.21,0.0,-0.65239,0.00018,23.01216]
[1779660553594,33.7,76636.97,0.0,-0.65367,0.00018,22.97879]
[1779660559306,33.7,76634.46,0.0,-0.65411,0.00018,22.96699]
[1779660564342,33.7,76632.48,0.0,-0.65447,0.00018,22.95766]
[1779660569376,33.69,76632.1,0.0,-0.65454,0.00018,22.95574]
[1779660572397,33.69,76624.66,0.0,-0.65587,0.00018,22.91706]
[1779660575418,33.69,76630.29,0.0,-0.65489,0.00018,22.94315]
[1779660580457,33.69,76624.85,0.0,-0.65586,0.00018,22.9175]
[1779660585490,33.69,76630.47,0.0,-0.65489,0.00018,22.94333]
[1779660586498,33.69,76640.05,0.0,-0.6532,0.00018,22.98773]
[1779660587505,33.69,76639.93,0.0,-0.65322,0.00018,22.98721]
[1779660590525,33.69,76647.3,0.0,-0.65193,0.00018,23.02114]
[1779660591532,33.69,76659.53,0.0,-0.64977,0.00018,23.07685]
[1779660592540,33.69,76665.04,0.0,-0.6488,0.00018,23.10176]
[1779660593876,33.69,76670.85,0.0,-0.64777,0.00018,23.12785]
[1779660597576,33.68,76677.41,0.0,-0.64661,0.00018,23.15707]
[1779660599605,33.68,76695.99,0.0,-0.64332,0.00018,23.23894]
[1779660600834,33.68,76695.99,0.0,-0.64332,0.00018,23.23894]
[1779660600844,33.68,76695.99,0.0,-0.64332,0.00018,23.23894]
[1779660600919,33.68,76798.67,0.0,-0.62494,0.00018,23.66325]
[1779660603151,33.68,76797.13,0.0,-0.62522,0.00018,23.65725]
[1779660603196,33.68,76797.13,0.0,-0.62522,0.00018,23.65725]
[1779660603159,33.67,76794.72,0.0,-0.62568,0.00018,23.64732]
[1779660604129,33.67,76794.72,0.0,-0.62568,0.00018,23.64732]
[1779660603986,33.67,76775.28,0.0,-0.62918,0.00018,23.57033]
[1779660604642,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660605437,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660605448,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660605804,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660605845,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660606188,33.67,76776.38,0.0,-0.629,0.00018,23.57434]
[1779660605905,33.68,76748.0,0.0,-0.63407,0.00018,23.45947]
[1779660606334,33.68,76748.0,0.0,-0.63407,0.00018,23.45947]
[1779660606396,33.68,76748.0,0.0,-0.63407,0.00018,23.45947]
[1779660606667,33.68,76748.0,0.0,-0.63407,0.00018,23.45945]
[1779660607381,33.68,76748.0,0.0,-0.63407,0.00018,23.45945]
[1779660607624,33.68,76748.0,0.0,-0.63407,0.00018,23.45945]
[1779660607674,33.68,76745.76,0.0,-0.63448,0.00018,23.45014]
[1779660608680,33.68,76737.11,0.0,-0.63603,0.00018,23.41405]
[1779660610695,33.67,76729.94,0.0,-0.63732,0.00018,23.38372]
[1779660612074,33.67,76729.94,0.0,-0.63732,0.00018,23.38372]
[1779660612083,33.67,76729.94,0.0,-0.63732,0.00018,23.38372]
[1779660612220,33.67,76729.94,0.0,-0.63732,0.00018,23.38372]
[1779660612174,33.67,76728.35,0.0,-0.63761,0.00018,23.3769]
[1779660612863,33.67,76728.35,0.0,-0.63761,0.00018,23.3769]
[1779660612931,33.67,76738.91,0.0,-0.63572,0.00018,23.42116]
[1779660614071,33.67,76743.17,0.0,-0.63496,0.00018,23.43884]
[1779660615731,33.67,76732.81,0.0,-0.63682,0.00018,23.39537]
[1779660617747,33.67,76727.26,0.0,-0.63783,0.00018,23.37174]
[1779660620089,33.67,76727.99,0.0,-0.6377,0.00018,23.37473]
[1779660620251,33.67,76727.99,0.0,-0.6377,0.00018,23.37473]
[1779660620145,33.66,76751.73,0.0,-0.63346,0.00018,23.47372]
[1779660620768,33.66,76769.0,0.0,-0.63036,0.00018,23.54415]
[1779660621776,33.66,76769.0,0.0,-0.63036,0.00018,23.54408]
[1779660622649,33.66,76769.0,0.0,-0.63036,0.00018,23.54408]
[1779660622783,33.66,76769.57,0.0,-0.63026,0.00018,23.54632]
[1779660623405,33.66,76769.57,0.0,-0.63026,0.00018,23.54632]
[1779660623792,33.66,76769.57,0.0,-0.63026,0.00018,23.54632]
[1779660623840,33.66,76765.46,0.0,-0.631,0.00018,23.52975]
[1779660624363,33.66,76765.46,0.0,-0.631,0.00018,23.52975]
[1779660624807,33.66,76765.46,0.0,-0.631,0.00018,23.5297]
[1779660625786,33.66,76765.46,0.0,-0.631,0.00018,23.5297]
[1779660625813,33.66,76768.48,0.0,-0.63046,0.00018,23.54189]
[1779660627828,33.66,76762.03,0.0,-0.63162,0.00018,23.51562]
[1779660631022,33.66,76759.9,0.0,-0.63201,0.00018,23.50686]
[1779660631107,33.66,76753.71,0.0,-0.63314,0.00018,23.47773]
[1779660632862,33.66,76750.54,0.0,-0.63371,0.00018,23.46468]
[1779660633493,33.66,76750.54,0.0,-0.63371,0.00018,23.46468]
[1779660634212,33.66,76747.7,0.0,-0.63421,0.00018,23.45294]
[1779660635512,33.66,76747.7,0.0,-0.63422,0.00018,23.45292]
[1779660635887,33.66,76748.13,0.0,-0.63414,0.00018,23.45467]
[1779660636827,33.66,76748.13,0.0,-0.63414,0.00018,23.45467]
[1779660637132,33.66,76748.13,0.0,-0.63414,0.00018,23.45467]
[1779660637234,33.66,76743.85,0.0,-0.63491,0.00018,23.43688]
[1779660637507,33.66,76743.85,0.0,-0.63491,0.00018,23.43688]
[1779660637524,33.66,76743.85,0.0,-0.63491,0.00018,23.43688]
[1779660640771,33.66,76745.47,0.0,-0.63463,0.00018,23.44346]
[1779660640921,33.66,76746.33,0.0,-0.63447,0.00018,23.44697]
[1779660641929,33.66,76753.84,0.0,-0.63313,0.00018,23.47796]
[1779660642936,33.66,76764.47,0.0,-0.63122,0.00018,23.52143]
[1779660645687,33.66,76765.28,0.0,-0.63108,0.00018,23.52465]
[1779660645958,33.66,76765.3,0.0,-0.63107,0.00018,23.5247]
[1779660648979,33.66,76755.91,0.0,-0.63276,0.00018,23.48636]
[1779660650994,33.66,76762.64,0.0,-0.63155,0.00018,23.51384]
[1779660652000,33.66,76751.23,0.0,-0.6336,0.00018,23.46713]
[1779660653007,33.66,76745.98,0.0,-0.63454,0.00018,23.4454]
[1779660656223,33.65,76745.38,0.0,-0.63465,0.00018,23.44281]
[1779660656028,33.65,76741.67,0.0,-0.63532,0.00018,23.42733]
[1779660657034,33.65,76741.34,0.0,-0.63538,0.00018,23.42588]
[1779660659066,33.65,76737.72,0.0,-0.63604,0.00018,23.41057]
[1779660660401,33.65,76736.55,0.0,-0.63625,0.00018,23.40557]
[1779660661242,33.65,76736.55,0.0,-0.63625,0.00018,23.40557]
[1779660661065,33.65,76743.03,0.0,-0.6351,0.00018,23.43254]
[1779660661321,33.65,76743.03,0.0,-0.6351,0.00018,23.43254]
[1779660661470,33.65,76743.03,0.0,-0.6351,0.00018,23.43254]
[1779660661867,33.65,76743.03,0.0,-0.6351,0.00018,23.43254]
[1779660662071,33.65,76757.28,0.0,-0.63254,0.00018,23.49141]
[1779660662329,33.65,76757.28,0.0,-0.63254,0.00018,23.49141]
[1779660662348,33.65,76757.28,0.0,-0.63254,0.00018,23.49141]
[1779660663094,33.65,76766.76,0.0,-0.63084,0.00018,23.53002]
[1779660664098,33.65,76776.1,0.0,-0.62916,0.00018,23.56771]
[1779660665102,33.65,76780.86,0.0,-0.6283,0.00018,23.58675]
[1779660666045,33.65,76780.86,0.0,-0.6283,0.00018,23.58675]
[1779660666150,33.65,76799.58,0.0,-0.62492,0.00018,23.66058]
[1779660666598,33.65,76799.58,0.0,-0.62492,0.00018,23.66058]
[1779660666823,33.65,76799.58,0.0,-0.62492,0.00018,23.66058]
[1779660668120,33.65,76803.82,0.0,-0.62415,0.00018,23.67712]
[1779660669031,33.65,76803.82,0.0,-0.62415,0.00018,23.67712]
[1779660669182,33.65,76807.37,0.0,-0.62351,0.00018,23.69081]
[1779660669784,33.65,76807.37,0.0,-0.62351,0.00018,23.69081]
[1779660670139,33.65,76812.04,0.0,-0.62267,0.00018,23.70873]
[1779660671146,33.65,76834.69,0.0,-0.61858,0.00018,23.79417]
[1779660672149,33.65,76835.36,0.0,-0.61846,0.00018,23.79659]
[1779660677191,33.64,76826.02,0.0,-0.62017,0.00018,23.76136]
[1779660678200,33.64,76823.4,0.0,-0.62064,0.00018,23.75151]
[1779660679855,33.64,76823.22,0.0,-0.62067,0.00018,23.75086]
[1779660680291,33.64,76823.22,0.0,-0.62067,0.00018,23.75086]
[1779660680244,33.64,76822.66,0.0,-0.62077,0.00018,23.74876]
[1779660681220,33.64,76823.21,0.0,-0.62067,0.00018,23.75079]
[1779660682228,33.64,76836.49,0.0,-0.61827,0.00018,23.80058]
[1779660683237,33.64,76844.83,0.0,-0.61675,0.00018,23.83137]
[1779660684242,33.64,76844.81,0.0,-0.61676,0.00018,23.83121]
[1779660684735,33.64,76844.81,0.0,-0.61676,0.00018,23.83121]
[1779660684926,33.64,76844.81,0.0,-0.61676,0.00018,23.83121]
[1779660685274,33.64,76877.82,0.0,-0.61075,0.00018,23.94994]
[1779660685799,33.64,76877.82,0.0,-0.61075,0.00018,23.94994]
[1779660685828,33.64,76877.82,0.0,-0.61075,0.00018,23.94994]
[1779660686222,33.64,76877.82,0.0,-0.61075,0.00018,23.94994]
[1779660686235,33.64,76877.82,0.0,-0.61075,0.00018,23.94994]
[1779660687266,33.64,76876.68,0.0,-0.61096,0.00018,23.94597]
[1779660688273,33.64,76870.79,0.0,-0.61204,0.00018,23.92509]
[1779660688837,33.64,76870.79,0.0,-0.61204,0.00018,23.92509]
[1779660689091,33.64,76870.79,0.0,-0.61204,0.00018,23.92509]
[1779660693317,33.64,76866.71,0.0,-0.6128,0.00018,23.9067]
[1779660694338,33.64,76858.34,0.0,-0.61433,0.00018,23.87659]
[1779660694892,33.64,76858.34,0.0,-0.61433,0.00018,23.87659]
[1779660694918,33.64,76858.34,0.0,-0.61433,0.00018,23.87659]
[1779660695352,33.64,76878.03,0.0,-0.61074,0.00018,23.94677]
[1779660696355,33.64,76899.07,0.0,-0.6069,0.00018,24.0197]
[1779660697349,33.64,76889.19,0.0,-0.6087,0.00018,23.98575]
[1779660698356,33.64,76882.3,0.0,-0.60997,0.00018,23.96169]
[1779660699628,33.64,76881.19,0.0,-0.61017,0.00018,23.95786]
[1779660699674,33.64,76881.19,0.0,-0.61017,0.00018,23.95786]
[1779660699910,33.64,76881.19,0.0,-0.61017,0.00018,23.95786]
[1779660701378,33.64,76876.11,0.0,-0.6111,0.00018,23.93995]
[1779660701418,33.64,76876.11,0.0,-0.6111,0.00018,23.93995]
[1779660701744,33.64,76876.11,0.0,-0.6111,0.00018,23.93995]
[1779660702385,33.64,76907.26,0.0,-0.6054,0.00018,24.04747]
[1779660703392,33.64,76913.02,0.0,-0.60434,0.00018,24.06681]
[1779660704054,33.64,76913.02,0.0,-0.60434,0.00018,24.06681]
[1779660704145,33.64,76913.02,0.0,-0.60434,0.00018,24.06681]
[1779660705405,33.63,76908.09,0.0,-0.60527,0.00018,24.04984]
[1779660706733,33.63,76906.44,0.0,-0.60557,0.00018,24.04426]
[1779660706754,33.63,76906.44,0.0,-0.60557,0.00018,24.04426]
[1779660706980,33.63,76906.44,0.0,-0.60557,0.00018,24.04426]
[1779660707017,33.63,76905.83,0.0,-0.60569,0.00018,24.04219]
[1779660707887,33.63,76905.83,0.0,-0.60569,0.00018,24.04219]
[1779660707957,33.63,76899.48,0.0,-0.60685,0.00018,24.0206]
[1779660711446,33.63,76903.61,0.0,-0.60609,0.00018,24.03464]
[1779660713463,33.63,76899.71,0.0,-0.60681,0.00018,24.02132]
[1779660714800,33.63,76895.87,0.0,-0.60752,0.00018,24.00815]
[1779660717490,33.63,76891.93,0.0,-0.60824,0.00018,23.99455]
[1779660718496,33.62,76882.93,0.0,-0.60989,0.00018,23.96322]
[1779660720238,33.62,76882.93,0.0,-0.60989,0.00018,23.96322]
[1779660720332,33.62,76881.5,0.0,-0.61016,0.00018,23.95812]
[1779660722525,33.62,76871.4,0.0,-0.61201,0.00018,23.92237]
[1779660727222,33.62,76871.33,0.0,-0.61203,0.00018,23.92196]
[1779660727322,33.62,76871.33,0.0,-0.61203,0.00018,23.92196]
[1779660727324,33.62,76867.12,0.0,-0.6128,0.00018,23.90685]
[1779660728415,33.62,76867.12,0.0,-0.6128,0.00018,23.90685]
[1779660732602,33.61,76875.83,0.0,-0.61123,0.00018,23.93759]
[1779660734941,33.61,76867.7,0.0,-0.61272,0.00018,23.90855]
[1779660736295,33.61,76867.7,0.0,-0.61272,0.00018,23.90855]
[1779660736394,33.61,76867.14,0.0,-0.61282,0.00018,23.90651]
[1779660736642,33.61,76867.14,0.0,-0.61282,0.00018,23.90651]
[1779660736731,33.61,76863.01,0.0,-0.61358,0.00018,23.89169]
[1779660741107,33.61,76862.86,0.0,-0.6136,0.00018,23.89113]
[1779660741212,33.61,76850.37,0.0,-0.61588,0.00018,23.84577]
[1779660741762,33.61,76850.37,0.0,-0.61588,0.00018,23.84577]
[1779660741767,33.61,76850.37,0.0,-0.61588,0.00018,23.84577]
[1779660741784,33.61,76850.37,0.0,-0.61588,0.00018,23.84577]
[1779660741858,33.61,76834.05,0.0,-0.61885,0.00018,23.7854]
[1779660742547,33.61,76834.05,0.0,-0.61885,0.00018,23.7854]
[1779660742681,33.61,76834.05,0.0,-0.61885,0.00018,23.78535]
[1779660743681,33.61,76832.18,0.0,-0.6192,0.00018,23.77826]
[1779660746779,33.61,76835.08,0.0,-0.61868,0.00018,23.78896]
[1779660746803,33.6,76829.2,0.0,-0.61975,0.00018,23.76683]
[1779660749731,33.6,76824.38,0.0,-0.62063,0.00018,23.74855]
[1779660751746,33.6,76818.33,0.0,-0.62174,0.00018,23.72191]
[1779660753759,33.61,76811.93,0.0,-0.62289,0.00018,23.69745]
[1779660754497,33.61,76811.93,0.0,-0.62289,0.00018,23.69745]
[1779660755091,33.61,76805.23,0.0,-0.62411,0.00018,23.67158]
[1779660756783,33.61,76800.45,0.0,-0.62497,0.00018,23.65298]
[1779660757832,33.61,76800.45,0.0,-0.62497,0.00018,23.65298]
[1779660757893,33.61,76796.85,0.0,-0.62562,0.00018,23.63891]
[1779660759919,33.61,76796.18,0.0,-0.62574,0.00018,23.63628]
[1779660760013,33.61,76788.11,0.0,-0.6272,0.00018,23.60448]
[1779660760680,33.61,76788.11,0.0,-0.6272,0.00018,23.60448]
[1779660760813,33.61,76787.6,0.0,-0.62729,0.00018,23.60246]
[1779660762541,33.61,76784.93,0.0,-0.62777,0.00018,23.59189]
[1779660762836,33.61,76779.07,0.0,-0.62884,0.00018,23.56843]
[1779660763837,33.61,76772.37,0.0,-0.63005,0.00018,23.54144]
[1779660765161,33.6,76768.35,0.0,-0.63078,0.00018,23.52505]
[1779660769878,33.6,76762.21,0.0,-0.63189,0.00018,23.49983]
[1779660770886,33.6,76759.36,0.0,-0.6324,0.00018,23.4882]
[1779660775921,33.6,76757.83,0.0,-0.63269,0.00018,23.48178]
[1779660776928,33.6,76751.75,0.0,-0.63378,0.00018,23.4567]
[1779660780854,33.6,76753.29,0.0,-0.6335,0.00018,23.46302]
[1779660780975,33.6,76754.11,0.0,-0.63336,0.00018,23.4664]
[1779660781837,33.6,76754.11,0.0,-0.63336,0.00018,23.4664]
[1779660781977,33.6,76774.96,0.0,-0.62961,0.00018,23.55134]
[1779660782983,33.6,76790.46,0.0,-0.62681,0.00018,23.61322]
[1779660784313,33.6,76790.46,0.0,-0.62681,0.00018,23.61322]
[1779660784415,33.6,76793.86,0.0,-0.62619,0.00018,23.62665]
[1779660785306,33.6,76806.14,0.0,-0.62397,0.00018,23.67463]
[1779660786003,33.6,76806.14,0.0,-0.62397,0.00018,23.67463]
[1779660787012,33.6,76812.66,0.0,-0.62278,0.00018,23.69983]
[1779660787921,33.6,76812.66,0.0,-0.62278,0.00018,23.69983]
[1779660788041,33.6,76817.91,0.0,-0.62183,0.00018,23.71999]
[1779660789026,33.6,76817.91,0.0,-0.62183,0.00018,23.71999]
[1779660789127,33.6,76828.53,0.0,-0.6199,0.00018,23.76033]
[1779660790062,33.6,76829.12,0.0,-0.6198,0.00018,23.76248]
[1779660791057,33.6,76840.45,0.0,-0.61774,0.00018,23.80475]
[1779660792065,33.6,76846.26,0.0,-0.61669,0.00018,23.82615]
[1779660797100,33.59,76840.94,0.0,-0.61768,0.00018,23.80613]
[1779660799114,33.59,76833.3,0.0,-0.61907,0.00018,23.77749]
[1779660800217,33.59,76833.3,0.0,-0.61907,0.00018,23.77749]
[1779660800228,33.59,76832.84,0.0,-0.61916,0.00018,23.7757]
[1779660800583,33.59,76832.84,0.0,-0.61916,0.00018,23.7757]
[1779660801391,33.59,76832.84,0.0,-0.61916,0.00018,23.7757]
[1779660801488,33.59,76831.1,0.0,-0.61948,0.00018,23.7691]
[1779660803401,33.59,76831.1,0.0,-0.61949,0.00018,23.76903]
[1779660803503,33.59,76830.44,0.0,-0.61961,0.00018,23.76648]
[1779660803873,33.59,76830.44,0.0,-0.61961,0.00018,23.76648]
[1779660804150,33.59,76830.72,0.0,-0.61956,0.00018,23.76747]
[1779660805446,33.58,76847.66,0.0,-0.61648,0.00018,23.83039]
[1779660810475,33.58,76847.62,0.0,-0.61651,0.00018,23.82994]
[1779660810506,33.58,76847.62,0.0,-0.61651,0.00018,23.82994]
[1779660810511,33.58,76861.42,0.0,-0.61399,0.00018,23.88018]
[1779660812206,33.58,76871.47,0.0,-0.61218,0.00018,23.91241]
[1779660813214,33.58,76873.13,0.0,-0.61188,0.00018,23.91828]
[1779660815516,33.58,76879.02,0.0,-0.61081,0.00018,23.93906]
[1779660818191,33.58,76879.35,0.0,-0.61075,0.00018,23.94013]
[1779660818474,33.58,76879.35,0.0,-0.61075,0.00018,23.94013]
[1779660818521,33.57,76885.5,0.0,-0.60963,0.00018,23.96167]
[1779660820342,33.58,76896.96,0.0,-0.60752,0.00018,24.00144]
[1779660821272,33.58,76896.96,0.0,-0.60752,0.00018,24.00146]
[1779660826307,33.58,76899.33,0.0,-0.60709,0.00018,24.00958]
[1779660827315,33.58,76907.52,0.0,-0.60559,0.00018,24.03746]
[1779660828321,33.58,76909.12,0.0,-0.60529,0.00018,24.04285]
[1779660831386,33.57,76897.56,0.0,-0.60742,0.00018,24.00344]
[1779660833375,33.57,76906.16,0.0,-0.60584,0.00018,24.03277]
[1779660836385,33.57,76900.47,0.0,-0.60689,0.00018,24.01337]
[1779660837393,33.57,76905.37,0.0,-0.60599,0.00018,24.03005]
[1779660841142,33.57,76905.99,0.0,-0.60588,0.00018,24.0321]
[1779660841423,33.57,76916.1,0.0,-0.60402,0.00018,24.0661]
[1779660842082,33.57,76916.1,0.0,-0.60402,0.00018,24.0661]
[1779660842430,33.57,76916.1,0.0,-0.60402,0.00018,24.06608]
[1779660843439,33.57,76906.87,0.0,-0.60572,0.00018,24.03502]
[1779660844444,33.57,76906.48,0.0,-0.60579,0.00018,24.03366]
[1779660847465,33.57,76900.43,0.0,-0.60691,0.00018,24.01302]
[1779660848473,33.57,76895.91,0.0,-0.60774,0.00018,23.99751]
[1779660849478,33.57,76902.7,0.0,-0.60649,0.00018,24.02073]
[1779660850487,33.57,76896.06,0.0,-0.60771,0.00018,23.99796]
[1779660852499,33.57,76894.65,0.0,-0.60797,0.00018,23.99308]
[1779660854514,33.57,76900.54,0.0,-0.60689,0.00018,24.01328]
[1779660858542,33.57,76894.24,0.0,-0.60805,0.00018,23.99154]
[1779660859558,33.57,76894.24,0.0,-0.60805,0.00018,23.99154]
[1779660859585,33.57,76890.52,0.0,-0.60874,0.00018,23.97865]
[1779660859712,33.57,76890.52,0.0,-0.60874,0.00018,23.97865]
[1779660859915,33.57,76890.52,0.0,-0.60874,0.00018,23.97865]
[1779660860570,33.57,76890.52,0.0,-0.60874,0.00018,23.97864]
[1779660860827,33.57,76890.52,0.0,-0.60874,0.00018,23.97864]
[1779660861576,33.57,76879.28,0.0,-0.6108,0.00018,23.93932]
[1779660861962,33.57,76879.28,0.0,-0.6108,0.00018,23.93932]
[1779660862583,33.57,76884.09,0.0,-0.60991,0.00018,23.95624]
[1779660864600,33.57,76892.56,0.0,-0.60836,0.00018,23.98573]
[1779660868625,33.57,76888.2,0.0,-0.60916,0.00018,23.97059]
[1779660869977,33.57,76888.2,0.0,-0.60916,0.00018,23.97059]
[1779660870179,33.57,76888.2,0.0,-0.60916,0.00018,23.97059]
[1779660870280,33.57,76891.79,0.0,-0.6085,0.00018,23.98306]
[1779660875958,33.57,76885.62,0.0,-0.60965,0.00018,23.95787]
[1779660877695,33.57,76886.2,0.0,-0.60954,0.00018,23.95989]
[1779660881718,33.57,76890.69,0.0,-0.60872,0.00018,23.97552]
[1779660883739,33.57,76885.39,0.0,-0.60969,0.00018,23.95706]
[1779660886028,33.57,76882.51,0.0,-0.61022,0.00018,23.947]
[1779660891789,33.56,76878.53,0.0,-0.61096,0.00018,23.93278]
[1779660896105,33.56,76892.13,0.0,-0.60847,0.00018,23.98025]
[1779660898396,33.56,76892.81,0.0,-0.60835,0.00018,23.98248]
[1779660902019,33.56,76893.38,0.0,-0.60826,0.00018,23.98433]
[1779660902088,33.56,76881.59,0.0,-0.61042,0.00018,23.94323]
[1779660904388,33.56,76863.82,0.0,-0.61367,0.00018,23.87997]
[1779660904887,33.56,76863.82,0.0,-0.61367,0.00018,23.87995]
[1779660906180,33.56,76868.46,0.0,-0.61282,0.00018,23.8966]
[1779660907909,33.56,76859.98,0.0,-0.61437,0.00018,23.86605]
[1779660908916,33.56,76865.76,0.0,-0.61331,0.00018,23.8869]
[1779660910931,33.56,76866.87,0.0,-0.61311,0.00018,23.89089]
[1779660912945,33.56,76871.69,0.0,-0.61223,0.00018,23.90808]
[1779660914959,33.56,76867.44,0.0,-0.61301,0.00018,23.89281]
[1779660916251,33.56,76863.08,0.0,-0.61381,0.00018,23.8771]
[1779660917980,33.55,76858.82,0.0,-0.61459,0.00018,23.86165]
[1779660918986,33.55,76854.52,0.0,-0.61538,0.00018,23.84598]
[1779660921451,33.55,76854.03,0.0,-0.61547,0.00018,23.84416]
[1779660921457,33.55,76854.03,0.0,-0.61547,0.00018,23.84416]
[1779660921471,33.55,76854.03,0.0,-0.61547,0.00018,23.84416]
[1779660921565,33.55,76854.13,0.0,-0.61545,0.00018,23.84449]
[1779660923017,33.55,76849.21,0.0,-0.61635,0.00018,23.82639]
[1779660924025,33.55,76842.45,0.0,-0.61759,0.00018,23.80137]
[1779660926320,33.55,76834.55,0.0,-0.61904,0.00018,23.77175]
[1779660928060,33.55,76830.79,0.0,-0.61973,0.00018,23.75747]
[1779660930074,33.55,76826.61,0.0,-0.62049,0.00018,23.74155]
[1779660931252,33.55,76826.61,0.0,-0.62049,0.00018,23.74155]
[1779660931337,33.55,76819.14,0.0,-0.62187,0.00018,23.70942]
[1779660933270,33.55,76819.71,0.0,-0.62176,0.00018,23.71169]
[1779660933301,33.55,76813.25,0.0,-0.62293,0.00018,23.68695]
[1779660938130,33.55,76822.32,0.0,-0.62127,0.00018,23.72188]
[1779660942158,33.56,76825.58,0.0,-0.62067,0.00018,23.73452]
[1779660944172,33.56,76821.9,0.0,-0.62133,0.00018,23.72065]
[1779660949209,33.56,76817.12,0.0,-0.62219,0.00018,23.70261]
[1779660951222,33.56,76809.69,0.0,-0.62353,0.00018,23.67402]
[1779660956534,33.56,76807.04,0.0,-0.62401,0.00018,23.66379]
[1779660958775,33.56,76807.06,0.0,-0.62401,0.00018,23.66388]
[1779660959279,33.56,76806.47,0.0,-0.62411,0.00018,23.6616]
[1779660960323,33.56,76795.63,0.0,-0.62608,0.00018,23.61921]
[1779660961312,33.56,76795.03,0.0,-0.62618,0.00018,23.6169]
[1779660965753,33.56,76794.89,0.0,-0.62621,0.00018,23.61643]
[1779660966630,33.56,76791.29,0.0,-0.62686,0.00018,23.60224]
[1779660968365,33.56,76785.96,0.0,-0.62782,0.00018,23.58108]
[1779660972958,33.56,76785.73,0.0,-0.62786,0.00018,23.58014]
[1779660973397,33.56,76786.64,0.0,-0.6277,0.00018,23.58376]
[1779660974404,33.56,76795.14,0.0,-0.62616,0.00018,23.61743]
[1779660974857,33.56,76795.14,0.0,-0.62616,0.00018,23.61743]
[1779660975410,33.56,76786.91,0.0,-0.62765,0.00018,23.58487]
[1779660975753,33.56,76786.91,0.0,-0.62765,0.00018,23.58487]
[1779660975864,33.56,76786.91,0.0,-0.62765,0.00018,23.58487]
[1779660976577,33.56,76786.91,0.0,-0.62765,0.00018,23.58487]
[1779660976705,33.56,76792.38,0.0,-0.62666,0.00018,23.60656]
[1779660980016,33.56,76794.09,0.0,-0.62635,0.00018,23.61333]
[1779660980446,33.56,76792.63,0.0,-0.62661,0.00018,23.60756]
[1779660981453,33.56,76788.57,0.0,-0.62735,0.00018,23.59148]
[1779660983468,33.56,76783.04,0.0,-0.62834,0.00018,23.56948]
[1779660984967,33.56,76782.68,0.0,-0.62841,0.00018,23.56803]
[1779660985481,33.56,76783.24,0.0,-0.62831,0.00018,23.57025]
[1779660988504,33.56,76779.03,0.0,-0.62908,0.00018,23.55329]
[1779660989509,33.56,76774.91,0.0,-0.62982,0.00018,23.53663]
[1779660992530,33.56,76766.81,0.0,-0.63131,0.00018,23.49981]
[1779660995550,33.56,76761.28,0.0,-0.6323,0.00018,23.47736]
[1779660996558,33.56,76754.73,0.0,-0.63348,0.00018,23.4505]
[1779660997567,33.56,76761.18,0.0,-0.63231,0.00018,23.4771]
[1779660999580,33.56,76757.62,0.0,-0.63295,0.00018,23.46252]
[1779661000587,33.56,76751.96,0.0,-0.63397,0.00018,23.43911]
[1779661000767,33.56,76751.96,0.0,-0.63397,0.00018,23.43911]
[1779661001594,33.56,76751.41,0.0,-0.63407,0.00018,23.43682]
[1779661003609,33.56,76747.08,0.0,-0.63485,0.00018,23.4189]
[1779661007644,33.56,76756.35,0.0,-0.63318,0.00018,23.45739]
[1779661009219,33.56,76759.15,0.0,-0.63267,0.00018,23.4689]
[1779661009660,33.56,76759.22,0.0,-0.63266,0.00018,23.46917]
[1779661010665,33.56,76742.32,0.0,-0.6357,0.00018,23.39903]
[1779661011672,33.56,76732.99,0.0,-0.63738,0.00018,23.35974]
[1779661012680,33.56,76733.95,0.0,-0.63721,0.00018,23.36374]
[1779661012962,33.56,76733.95,0.0,-0.63721,0.00018,23.36374]
[1779661013689,33.56,76745.55,0.0,-0.63513,0.00018,23.41241]
[1779661014693,33.56,76756.5,0.0,-0.63316,0.00018,23.45783]
[1779661015718,33.56,76759.31,0.0,-0.63265,0.00018,23.46938]
[1779661015832,33.56,76759.31,0.0,-0.63265,0.00018,23.46938]
[1779661016717,33.56,76761.61,0.0,-0.63224,0.00018,23.4788]
[1779661017724,33.56,76769.85,0.0,-0.63075,0.00018,23.51239]
[1779661019740,33.56,76769.79,0.0,-0.63077,0.00018,23.51205]
[1779661021698,33.56,76770.48,0.0,-0.63065,0.00018,23.51481]
[1779661021849,33.56,76773.46,0.0,-0.63011,0.00018,23.52683]
[1779661022782,33.56,76785.38,0.0,-0.62796,0.00018,23.57469]
[1779661023809,33.56,76790.72,0.0,-0.62699,0.00018,23.59595]
[1779661024817,33.56,76793.02,0.0,-0.62657,0.00018,23.60513]
[1779661025239,33.56,76793.02,0.0,-0.62657,0.00018,23.60513]
[1779661025362,33.56,76793.02,0.0,-0.62657,0.00018,23.60513]
[1779661025819,33.56,76793.02,0.0,-0.62657,0.00018,23.60513]
[1779661026826,33.56,76811.57,0.0,-0.62321,0.00018,23.6776]
[1779661028840,33.56,76813.82,0.0,-0.62279,0.00018,23.68632]
[1779661029707,33.56,76813.82,0.0,-0.62279,0.00018,23.68632]
[1779661029848,33.56,76815.68,0.0,-0.62245,0.00018,23.69353]
[1779661032866,33.56,76811.7,0.0,-0.62317,0.00018,23.67827]
[1779661037847,33.56,76809.58,0.0,-0.62356,0.00018,23.6701]
[1779661037143,33.56,76805.59,0.0,-0.62428,0.00018,23.65463]
[1779661037927,33.56,76804.02,0.0,-0.62456,0.00018,23.64852]
[1779661042937,33.56,76801.43,0.0,-0.62503,0.00018,23.63844]
[1779661046979,33.56,76798.67,0.0,-0.62553,0.00018,23.62765]
[1779661047081,33.56,76794.46,0.0,-0.62629,0.00018,23.6111]
[1779661053013,33.57,76794.82,0.0,-0.62625,0.00018,23.60875]
[1779661055035,33.57,76800.73,0.0,-0.62518,0.00018,23.63196]
[1779661058621,33.57,76799.89,0.0,-0.62533,0.00018,23.62873]
[1779661058646,33.57,76807.2,0.0,-0.624,0.00018,23.65724]
[1779661060065,33.57,76816.12,0.0,-0.62238,0.00018,23.69174]
[1779661061073,33.57,76820.0,0.0,-0.62167,0.00018,23.70667]
[1779661064979,33.57,76822.68,0.0,-0.62117,0.00018,23.71717]
[1779661065327,33.57,76822.68,0.0,-0.62117,0.00018,23.71717]
[1779661065403,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066007,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066022,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066062,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066097,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066107,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661066118,33.57,76829.83,0.0,-0.61986,0.00018,23.74434]
[1779661071153,33.57,76835.22,0.0,-0.6189,0.00018,23.76423]
[1779661072161,33.57,76841.35,0.0,-0.61779,0.00018,23.78702]
[1779661073167,33.57,76837.32,0.0,-0.61853,0.00018,23.77193]
[1779661077428,33.56,76841.67,0.0,-0.61775,0.00018,23.78785]
[1779661081223,33.56,76848.36,0.0,-0.61655,0.00018,23.81228]
[1779661084677,33.56,76845.76,0.0,-0.61703,0.00018,23.80254]
[1779661084731,33.55,76847.95,0.0,-0.61663,0.00018,23.81054]
[1779661086787,33.55,76847.95,0.0,-0.61664,0.00018,23.81047]
[1779661086882,33.55,76844.3,0.0,-0.61731,0.00018,23.79692]
[1779661092300,33.55,76841.47,0.0,-0.61785,0.00018,23.78598]
[1779661094519,33.54,76841.69,0.0,-0.61781,0.00018,23.78673]
[1779661094621,33.54,76837.04,0.0,-0.61866,0.00018,23.76932]
[1779661096330,33.55,76832.45,0.0,-0.61948,0.00018,23.75232]
[1779661097824,33.55,76832.45,0.0,-0.61948,0.00018,23.75232]
[1779661097867,33.55,76829.53,0.0,-0.62001,0.00018,23.74141]
[1779661099553,33.55,76829.53,0.0,-0.62001,0.00018,23.74149]
[1779661099644,33.55,76809.25,0.0,-0.62369,0.00018,23.664]
[1779661100355,33.55,76809.25,0.0,-0.62369,0.00018,23.66404]
[1779661101043,33.55,76809.25,0.0,-0.62369,0.00018,23.66404]
[1779661101364,33.55,76808.05,0.0,-0.6239,0.00018,23.65939]
[1779661102369,33.55,76802.04,0.0,-0.62499,0.00018,23.63598]
[1779661103377,33.55,76793.81,0.0,-0.62648,0.00018,23.60367]
[1779661104012,33.55,76793.81,0.0,-0.62648,0.00018,23.60367]
[1779661104384,33.55,76792.04,0.0,-0.6268,0.00018,23.59671]
[1779661106397,33.55,76796.81,0.0,-0.62594,0.00018,23.6156]
[1779661107019,33.55,76796.81,0.0,-0.62594,0.00018,23.6156]
[1779661107653,33.55,76795.71,0.0,-0.62613,0.00018,23.6113]
[1779661111434,33.55,76791.58,0.0,-0.6269,0.00018,23.59125]
[1779661116469,33.55,76791.46,0.0,-0.62692,0.00018,23.59081]
[1779661121504,33.55,76792.94,0.0,-0.62665,0.00018,23.5967]
[1779661122841,33.55,76792.94,0.0,-0.62665,0.00018,23.5967]
[1779661122937,33.55,76787.64,0.0,-0.62761,0.00018,23.57569]
[1779661124524,33.56,76782.79,0.0,-0.62848,0.00018,23.55638]
[1779661125531,33.56,76776.86,0.0,-0.62955,0.00018,23.53261]
[1779661129559,33.56,76781.08,0.0,-0.62878,0.00018,23.54978]
[1779661130566,33.56,76789.37,0.0,-0.62728,0.00018,23.58289]
[1779661132580,33.56,76786.2,0.0,-0.62785,0.00018,23.57034]
[1779661133350,33.56,76786.2,0.0,-0.62785,0.00018,23.57034]
[1779661133587,33.56,76784.79,0.0,-0.6281,0.00018,23.56475]
[1779661135601,33.56,76790.01,0.0,-0.62716,0.00018,23.58557]
[1779661140635,33.56,76786.42,0.0,-0.6278,0.00018,23.57141]
[1779661141145,33.56,76786.42,0.0,-0.6278,0.00018,23.57141]
[1779661141644,33.56,76785.08,0.0,-0.62804,0.00018,23.5661]
[1779661142652,33.56,76791.98,0.0,-0.62679,0.00018,23.59353]
[1779661143658,33.56,76796.22,0.0,-0.62602,0.00018,23.61026]
[1779661148787,33.56,76794.81,0.0,-0.62628,0.00018,23.60468]
[1779661148796,33.56,76793.49,0.0,-0.62652,0.00018,23.59946]
[1779661151714,33.56,76788.61,0.0,-0.6274,0.00018,23.58011]
[1779661156750,33.56,76785.08,0.0,-0.62804,0.00018,23.56606]
[1779661158763,33.56,76790.13,0.0,-0.62713,0.00018,23.58615]
[1779661163799,33.56,76787.38,0.0,-0.62763,0.00018,23.5752]
[1779661164979,33.56,76787.38,0.0,-0.62763,0.00018,23.5752]
[1779661165813,33.56,76781.19,0.0,-0.62875,0.00018,23.55049]
[1779661168834,33.56,76778.32,0.0,-0.62926,0.00018,23.53902]
[1779661172187,33.56,76779.21,0.0,-0.62912,0.00018,23.53885]
[1779661172864,33.56,76783.08,0.0,-0.62842,0.00018,23.55438]
[1779661175886,33.56,76787.44,0.0,-0.62763,0.00018,23.57178]
[1779661176894,33.56,76791.42,0.0,-0.62691,0.00018,23.58759]
[1779661178287,33.56,76791.05,0.0,-0.62697,0.00018,23.58613]
[1779661178907,33.56,76791.86,0.0,-0.62683,0.00018,23.58935]
[1779661183941,33.56,76790.85,0.0,-0.62701,0.00018,23.58541]
[1779661185956,33.56,76786.52,0.0,-0.62779,0.00018,23.56826]
[1779661187430,33.57,76785.55,0.0,-0.62796,0.00018,23.56441]
[1779661187972,33.57,76785.8,0.0,-0.62792,0.00018,23.56542]
[1779661190782,33.57,76784.52,0.0,-0.62815,0.00018,23.56034]
[1779661190996,33.57,76780.37,0.0,-0.6289,0.00018,23.54375]
[1779661193005,33.57,76775.28,0.0,-0.62981,0.00018,23.52334]
[1779661195508,33.57,76775.2,0.0,-0.62983,0.00018,23.52306]
[1779661196026,33.57,76776.72,0.0,-0.62955,0.00018,23.52927]
[1779661196557,33.57,76776.72,0.0,-0.62955,0.00018,23.52927]
[1779661197036,33.57,76777.17,0.0,-0.62947,0.00018,23.53112]
[1779661200582,33.57,76777.56,0.0,-0.6294,0.00018,23.53264]
[1779661200626,33.57,76778.56,0.0,-0.62922,0.00018,23.53664]
[1779661203075,33.57,76783.95,0.0,-0.62824,0.00018,23.55823]
[1779661204638,33.57,76783.95,0.0,-0.62824,0.00018,23.55823]
[1779661204704,33.57,76783.95,0.0,-0.62824,0.00018,23.55823]
[1779661204739,33.57,76794.28,0.0,-0.62637,0.00018,23.59925]
[1779661205092,33.57,76794.28,0.0,-0.62637,0.00018,23.59926]
[1779661208383,33.57,76799.86,0.0,-0.62536,0.00018,23.62119]
[1779661213145,33.57,76797.87,0.0,-0.62573,0.00018,23.61329]
[1779661217853,33.57,76795.82,0.0,-0.6261,0.00018,23.60516]
[1779661217954,33.57,76798.1,0.0,-0.62569,0.00018,23.6141]
[1779661222211,33.56,76802.69,0.0,-0.62486,0.00018,23.63198]
[1779661225827,33.56,76802.02,0.0,-0.62498,0.00018,23.6294]
[1779661225929,33.57,76804.8,0.0,-0.62448,0.00018,23.64026]
[1779661227245,33.57,76813.34,0.0,-0.62293,0.00018,23.67336]
[1779661228521,33.57,76813.98,0.0,-0.62281,0.00018,23.67588]
[1779661232280,33.57,76818.4,0.0,-0.62201,0.00018,23.68925]
[1779661237315,33.57,76810.78,0.0,-0.62338,0.00018,23.66024]
[1779661238593,33.57,76817.43,0.0,-0.62217,0.00018,23.68584]
[1779661240337,33.57,76821.81,0.0,-0.62137,0.00018,23.70261]
[1779661245371,33.58,76821.41,0.0,-0.62143,0.00018,23.70135]
[1779661250406,33.58,76821.38,0.0,-0.62143,0.00018,23.70146]
[1779661255441,33.58,76816.06,0.0,-0.62239,0.00018,23.68114]
[1779661257455,33.58,76811.19,0.0,-0.62328,0.00018,23.66236]
[1779661261033,33.58,76808.53,0.0,-0.62376,0.00018,23.65207]
[1779661261483,33.58,76807.38,0.0,-0.62397,0.00018,23.6476]
[1779661262678,33.58,76807.38,0.0,-0.62397,0.00018,23.6476]
[1779661262707,33.58,76789.53,0.0,-0.62721,0.00018,23.5776]
[1779661263502,33.58,76789.53,0.0,-0.62721,0.00018,23.57746]
[1779661264515,33.58,76783.03,0.0,-0.62839,0.00018,23.55159]
[1779661266522,33.57,76779.67,0.0,-0.62901,0.00018,23.53789]
[1779661271560,33.57,76779.31,0.0,-0.6291,0.00018,23.53586]
[1779661272568,33.57,76774.33,0.0,-0.63001,0.00018,23.51569]
[1779661276600,33.56,76778.89,0.0,-0.6292,0.00018,23.53363]
[1779661279441,33.56,76776.71,0.0,-0.62961,0.00018,23.52462]
[1779661279630,33.56,76777.08,0.0,-0.62955,0.00018,23.52599]
[1779661280627,33.55,76766.66,0.0,-0.63144,0.00018,23.48348]
[1779661285663,33.55,76768.72,0.0,-0.6311,0.00018,23.49132]
[1779661290698,33.54,76769.54,0.0,-0.63098,0.00018,23.49398]
[1779661293722,33.53,76775.0,0.0,-0.63004,0.00018,23.51182]
[1779661299020,33.53,76775.94,0.0,-0.6299,0.00018,23.51498]
[1779661302784,33.52,76780.59,0.0,-0.62907,0.00018,23.53351]
[1779661306772,33.52,76780.41,0.0,-0.62911,0.00018,23.53266]
[1779661306873,33.52,76782.1,0.0,-0.6288,0.00018,23.5394]
[1779661307505,33.52,76782.1,0.0,-0.6288,0.00018,23.5394]
[1779661307819,33.52,76782.1,0.0,-0.62881,0.00018,23.53936]
[1779661309092,33.52,76792.59,0.0,-0.62691,0.00018,23.58115]
[1779661310839,33.52,76792.3,0.0,-0.62696,0.00018,23.58005]
[1779661315876,33.52,76791.09,0.0,-0.62717,0.00018,23.57542]
[1779661320910,33.52,76789.27,0.0,-0.62749,0.00018,23.56831]
[1779661324940,33.52,76784.08,0.0,-0.62843,0.00018,23.54766]
[1779661326019,33.52,76784.08,0.0,-0.62843,0.00018,23.54766]
[1779661326164,33.52,76784.08,0.0,-0.62843,0.00018,23.54766]
[1779661326121,33.52,76793.7,0.0,-0.62668,0.00018,23.58596]
[1779661327019,33.52,76793.7,0.0,-0.62668,0.00018,23.58596]
[1779661327058,33.53,76804.17,0.0,-0.62478,0.00018,23.62714]
[1779661327959,33.53,76804.17,0.0,-0.62478,0.00018,23.62716]
[1779661328967,33.53,76811.13,0.0,-0.62352,0.00018,23.65426]
[1779661332113,33.53,76812.66,0.0,-0.62323,0.00018,23.66031]
[1779661332996,33.53,76814.59,0.0,-0.62287,0.00018,23.66789]
[1779661338039,33.53,76813.14,0.0,-0.62312,0.00018,23.66263]
[1779661340190,33.53,76812.79,0.0,-0.62318,0.00018,23.66133]
[1779661340292,33.54,76812.45,0.0,-0.62324,0.00018,23.66013]
[1779661346098,33.54,76812.86,0.0,-0.62315,0.00018,23.66198]
[1779661347104,33.54,76816.91,0.0,-0.62241,0.00018,23.67762]
[1779661352139,33.54,76817.15,0.0,-0.62237,0.00018,23.67506]
[1779661357174,33.55,76816.07,0.0,-0.62255,0.00018,23.6713]
[1779661361202,33.55,76820.18,0.0,-0.62179,0.00018,23.68724]
[1779661366237,33.55,76819.32,0.0,-0.62194,0.00018,23.68405]
[1779661371272,33.56,76818.44,0.0,-0.62209,0.00018,23.68094]
[1779661376310,33.56,76821.92,0.0,-0.62144,0.00018,23.69448]
[1779661379581,33.56,76826.29,0.0,-0.62064,0.00018,23.71125]
[1779661385376,33.57,76828.57,0.0,-0.6202,0.00018,23.72027]
[1779661386383,33.57,76823.67,0.0,-0.62109,0.00018,23.70176]
[1779661388403,33.57,76815.41,0.0,-0.62259,0.00018,23.67019]
[1779661389651,33.57,76825.24,0.0,-0.62081,0.00018,23.70771]
[1779661391423,33.57,76825.58,0.0,-0.62075,0.00018,23.70893]
[1779661397467,33.56,76825.87,0.0,-0.62071,0.00018,23.70979]
[1779661401502,33.56,76821.55,0.0,-0.6215,0.00018,23.69318]
[1779661402505,33.56,76825.86,0.0,-0.62072,0.00018,23.70958]
[1779661407539,33.56,76824.77,0.0,-0.62093,0.00018,23.70524]
[1779661412341,33.56,76822.6,0.0,-0.62135,0.00018,23.69303]
[1779661413074,33.56,76822.6,0.0,-0.62135,0.00018,23.69303]
[1779661414142,33.56,76821.8,0.0,-0.6215,0.00018,23.68994]
[1779661414244,33.56,76821.8,0.0,-0.6215,0.00018,23.68994]
[1779661414297,33.56,76833.95,0.0,-0.61929,0.00018,23.7359]
[1779661415597,33.55,76849.41,0.0,-0.61648,0.00018,23.79324]
[1779661420633,33.55,76852.51,0.0,-0.61592,0.00018,23.80435]
[1779661423487,33.55,76852.78,0.0,-0.61588,0.00018,23.80524]
[1779661423654,33.55,76852.58,0.0,-0.61592,0.00018,23.80445]
[1779661424492,33.55,76852.58,0.0,-0.61592,0.00018,23.80445]
[1779661424660,33.55,76852.6,0.0,-0.61592,0.00018,23.80447]
[1779661429941,33.54,76853.21,0.0,-0.61582,0.00018,23.80649]
[1779661430784,33.54,76853.21,0.0,-0.61582,0.00018,23.80649]
[1779661430806,33.54,76853.21,0.0,-0.61582,0.00018,23.80649]
[1779661430892,33.54,76854.85,0.0,-0.61552,0.00018,23.81244]
[1779661432718,33.54,76874.1,0.0,-0.612,0.00018,23.88185]
[1779661434731,33.54,76867.87,0.0,-0.61314,0.00018,23.85959]
[1779661438761,33.54,76874.76,0.0,-0.61187,0.00018,23.88433]
[1779661442051,33.54,76876.78,0.0,-0.61151,0.00018,23.89141]
[1779661442099,33.54,76869.1,0.0,-0.61292,0.00018,23.86388]
[1779661442789,33.54,76869.1,0.0,-0.61293,0.00018,23.86375]
[1779661443809,33.54,76869.1,0.0,-0.61293,0.00018,23.86375]
[1779661443810,33.54,76869.1,0.0,-0.61293,0.00018,23.86375]
[1779661443900,33.54,76865.38,0.0,-0.61362,0.00018,23.85027]
[1779661445809,33.53,76869.52,0.0,-0.61287,0.00018,23.86492]
[1779661447609,33.53,76871.43,0.0,-0.61253,0.00018,23.87164]
[1779661448831,33.53,76865.24,0.0,-0.61368,0.00018,23.84918]
[1779661451268,33.53,76861.84,0.0,-0.61431,0.00018,23.83678]
[1779661456161,33.52,76862.52,0.0,-0.61421,0.00018,23.83874]
[1779661456164,33.52,76862.52,0.0,-0.61421,0.00018,23.83874]
[1779661456187,33.52,76859.83,0.0,-0.61471,0.00018,23.82888]
[1779661457894,33.51,76855.71,0.0,-0.61547,0.00018,23.81367]
[1779661462929,33.51,76856.14,0.0,-0.61541,0.00018,23.81499]
[1779661467964,33.51,76855.59,0.0,-0.61552,0.00018,23.81277]
[1779661469331,33.51,76855.59,0.0,-0.61552,0.00018,23.81277]
[1779661470242,33.5,76855.0,0.0,-0.61563,0.00018,23.81049]
[1779661476032,33.5,76854.82,0.0,-0.6157,0.00018,23.80579]
[1779661478046,33.5,76849.22,0.0,-0.61673,0.00018,23.78507]
[1779661483080,33.5,76849.05,0.0,-0.61677,0.00018,23.78419]
[1779661488116,33.49,76846.69,0.0,-0.61722,0.00018,23.77512]
[1779661493152,33.49,76847.29,0.0,-0.61713,0.00018,23.77701]
[1779661498186,33.48,76846.59,0.0,-0.61728,0.00018,23.77409]
[1779661503221,33.48,76839.98,0.0,-0.61851,0.00018,23.74908]
[1779661503962,33.48,76839.98,0.0,-0.61851,0.00018,23.74908]
[1779661507250,33.47,76845.84,0.0,-0.61744,0.00018,23.77073]
[1779661509265,33.47,76839.56,0.0,-0.6186,0.00018,23.74725]
[1779661514300,33.47,76833.7,0.0,-0.61968,0.00018,23.72495]
[1779661514854,33.47,76833.7,0.0,-0.61968,0.00018,23.72495]
[1779661514981,33.47,76833.7,0.0,-0.61968,0.00018,23.72495]
[1779661514983,33.47,76833.7,0.0,-0.61968,0.00018,23.72495]
[1779661515307,33.47,76833.78,0.0,-0.61967,0.00018,23.72525]
[1779661516316,33.47,76826.62,0.0,-0.62097,0.00018,23.69814]
[1779661520345,33.47,76833.46,0.0,-0.61971,0.00018,23.72426]
[1779661521352,33.47,76839.76,0.0,-0.61856,0.00018,23.74791]
[1779661523235,33.47,76840.95,0.0,-0.61835,0.00018,23.75236]
[1779661523366,33.47,76842.03,0.0,-0.61815,0.00018,23.75635]
[1779661527934,33.47,76839.66,0.0,-0.6186,0.00018,23.74725]
[1779661530694,33.47,76843.61,0.0,-0.61788,0.00018,23.76192]
[1779661531423,33.46,76841.51,0.0,-0.61829,0.00018,23.75021]
[1779661535013,33.46,76840.11,0.0,-0.61855,0.00018,23.74489]
[1779661535015,33.46,76840.11,0.0,-0.61855,0.00018,23.74489]
[1779661535038,33.46,76834.22,0.0,-0.61963,0.00018,23.72267]
[1779661536457,33.46,76825.15,0.0,-0.62128,0.00018,23.68833]
[1779661538384,33.46,76825.15,0.0,-0.62128,0.00018,23.68833]
[1779661538416,33.46,76822.13,0.0,-0.62183,0.00018,23.67684]
[1779661543506,33.47,76820.1,0.0,-0.62218,0.00018,23.66934]
[1779661548542,33.47,76816.17,0.0,-0.62288,0.00018,23.65452]
[1779661553577,33.48,76814.8,0.0,-0.62312,0.00018,23.64948]
[1779661556599,33.48,76819.32,0.0,-0.62229,0.00018,23.66708]
[1779661557676,33.48,76819.32,0.0,-0.62229,0.00018,23.66708]
[1779661557699,33.48,76826.87,0.0,-0.62091,0.00018,23.69603]
[1779661561414,33.48,76826.94,0.0,-0.62088,0.00018,23.69659]
[1779661563417,33.48,76826.86,0.0,-0.62089,0.00018,23.69635]
[1779661570944,33.48,76826.16,0.0,-0.62104,0.00018,23.69334]
[1779661573723,33.48,76834.47,0.0,-0.61952,0.00018,23.72477]
[1779661578752,33.47,76838.55,0.0,-0.61879,0.00018,23.73981]
[1779661581108,33.47,76839.84,0.0,-0.61856,0.00018,23.74459]
[1779661581139,33.47,76843.05,0.0,-0.61798,0.00018,23.75653]
[1779661583791,33.47,76838.92,0.0,-0.61874,0.00018,23.74091]
[1779661588823,33.47,76838.3,0.0,-0.61887,0.00018,23.73835]
[1779661593865,33.46,76841.66,0.0,-0.61828,0.00018,23.74691]
[1779661596878,33.46,76845.98,0.0,-0.6175,0.00018,23.76284]
[1779661598833,33.46,76847.09,0.0,-0.6173,0.00018,23.76696]
[1779661601306,33.46,76846.01,0.0,-0.61751,0.00018,23.76277]
[1779661606951,33.45,76847.98,0.0,-0.61716,0.00018,23.76975]
[1779661608964,33.45,76852.54,0.0,-0.61634,0.00018,23.78647]
[1779661613998,33.45,76848.65,0.0,-0.61706,0.00018,23.77191]
[1779661616265,33.45,76841.49,0.0,-0.61837,0.00018,23.7452]
[1779661617171,33.45,76841.49,0.0,-0.61837,0.00018,23.7452]
[1779661617190,33.45,76824.93,0.0,-0.62141,0.00018,23.68238]
[1779661619037,33.44,76819.61,0.0,-0.62238,0.00018,23.66189]
[1779661621898,33.44,76822.94,0.0,-0.62179,0.00018,23.67448]
[1779661622057,33.44,76822.94,0.0,-0.62179,0.00018,23.67441]
[1779661622882,33.44,76822.94,0.0,-0.62179,0.00018,23.67441]
[1779661623064,33.44,76823.32,0.0,-0.62172,0.00018,23.6758]
[1779661625920,33.44,76823.67,0.0,-0.62167,0.00018,23.67701]
[1779661626006,33.44,76824.19,0.0,-0.62157,0.00018,23.67894]
[1779661631363,33.43,76818.85,0.0,-0.62257,0.00018,23.6581]
[1779661637161,33.43,76816.57,0.0,-0.62299,0.00018,23.64908]
[1779661641239,33.43,76815.45,0.0,-0.62321,0.00018,23.64458]
[1779661641340,33.43,76817.86,0.0,-0.62277,0.00018,23.65385]
[1779661647232,33.42,76821.36,0.0,-0.62214,0.00018,23.66709]
[1779661652267,33.42,76823.96,0.0,-0.6217,0.00018,23.67303]
[1779661657302,33.42,76823.42,0.0,-0.62181,0.00018,23.67071]
[1779661663256,33.41,76820.35,0.0,-0.62238,0.00018,23.65868]
[1779661663345,33.41,76819.95,0.0,-0.62246,0.00018,23.6571]
[1779661664352,33.41,76814.1,0.0,-0.62353,0.00018,23.63438]
[1779661665773,33.41,76811.45,0.0,-0.62402,0.00018,23.62405]
[1779661666368,33.41,76811.2,0.0,-0.62406,0.00018,23.62307]
[1779661667372,33.41,76820.26,0.0,-0.62241,0.00018,23.65817]
[1779661668379,33.41,76830.68,0.0,-0.62051,0.00018,23.69802]
[1779661673414,33.41,76828.97,0.0,-0.62082,0.00018,23.69144]
[1779661681471,33.41,76830.75,0.0,-0.6205,0.00018,23.69806]
[1779661686511,33.41,76834.55,0.0,-0.61981,0.00018,23.71239]
[1779661689145,33.41,76836.96,0.0,-0.61937,0.00018,23.72145]
[1779661689533,33.41,76837.53,0.0,-0.61927,0.00018,23.72358]
[1779661689967,33.41,76837.53,0.0,-0.61927,0.00018,23.72358]
[1779661690539,33.41,76841.6,0.0,-0.61853,0.00018,23.73886]
[1779661691003,33.41,76841.6,0.0,-0.61853,0.00018,23.73886]
[1779661695575,33.4,76844.94,0.0,-0.61793,0.00018,23.75117]
[1779661697683,33.4,76846.1,0.0,-0.61772,0.00018,23.75542]
[1779661699328,33.4,76845.71,0.0,-0.61779,0.00018,23.75392]
[1779661699607,33.4,76836.48,0.0,-0.61949,0.00018,23.71922]
[1779661700614,33.4,76833.75,0.0,-0.61999,0.00018,23.70886]
[1779661702628,33.4,76829.73,0.0,-0.62072,0.00018,23.69354]
[1779661707664,33.4,76831.93,0.0,-0.62033,0.00018,23.70184]
[1779661712699,33.4,76833.91,0.0,-0.61998,0.00018,23.70554]
[1779661717749,33.4,76835.45,0.0,-0.6197,0.00018,23.71132]
[1779661719760,33.4,76827.32,0.0,-0.62119,0.00018,23.68034]
[1779661724790,33.4,76825.85,0.0,-0.62147,0.00018,23.67466]
[1779661729825,33.39,76823.52,0.0,-0.6219,0.00018,23.66566]
[1779661733853,33.4,76819.55,0.0,-0.62262,0.00018,23.65043]
[1779661736874,33.4,76815.14,0.0,-0.62342,0.00018,23.63344]
[1779661742138,33.4,76815.83,0.0,-0.62329,0.00018,23.63627]
[1779661747953,33.4,76814.05,0.0,-0.62361,0.00018,23.62946]
[1779661752988,33.4,76813.36,0.0,-0.62373,0.00018,23.62681]
[1779661755011,33.4,76813.23,0.0,-0.62375,0.00018,23.62631]
[1779661755157,33.4,76813.23,0.0,-0.62375,0.00018,23.62631]
[1779661756048,33.4,76813.13,0.0,-0.62377,0.00018,23.62592]
[1779661756134,33.4,76813.18,0.0,-0.62376,0.00018,23.62612]
[1779661762278,33.4,76811.72,0.0,-0.62403,0.00018,23.62047]
[1779661768097,33.4,76810.58,0.0,-0.62423,0.00018,23.61608]
[1779661769008,33.4,76810.58,0.0,-0.62423,0.00018,23.61608]
[1779661769113,33.4,76809.88,0.0,-0.62436,0.00018,23.61336]
[1779661770114,33.4,76802.89,0.0,-0.62563,0.00018,23.58594]
[1779661771124,33.4,76795.29,0.0,-0.62704,0.00018,23.55204]
[1779661772350,33.4,76786.09,0.0,-0.62871,0.00018,23.51527]
[1779661774144,33.4,76785.03,0.0,-0.6289,0.00018,23.51108]
[1779661777424,33.4,76781.84,0.0,-0.62948,0.00018,23.4983]
[1779661777510,33.4,76781.06,0.0,-0.62962,0.00018,23.49519]
[1779661779182,33.41,76776.75,0.0,-0.6304,0.00018,23.47773]
[1779661784216,33.4,76774.86,0.0,-0.63074,0.00018,23.46995]
[1779661790491,33.4,76775.2,0.0,-0.63068,0.00018,23.47132]
[1779661790548,33.4,76775.36,0.0,-0.63068,0.00018,23.4714]
[1779661791867,33.4,76775.36,0.0,-0.63069,0.00018,23.47128]
[1779661792507,33.39,76763.73,0.0,-0.6328,0.00018,23.42342]
[1779661797022,33.39,76766.2,0.0,-0.63237,0.00018,23.43324]
[1779661797308,33.39,76766.92,0.0,-0.63226,0.00018,23.43594]
[1779661801035,33.38,76767.13,0.0,-0.63224,0.00018,23.43641]
[1779661801336,33.38,76766.12,0.0,-0.63243,0.00018,23.43211]
[1779661802577,33.38,76781.45,0.0,-0.62964,0.00018,23.49476]
[1779661803057,33.38,76781.45,0.0,-0.62964,0.00018,23.49476]
[1779661803349,33.38,76781.45,0.0,-0.62964,0.00018,23.49473]
[1779661807379,33.38,76785.13,0.0,-0.62898,0.00018,23.50955]
[1779661810403,33.38,76777.17,0.0,-0.63042,0.00018,23.47728]
[1779661811409,33.38,76784.19,0.0,-0.62914,0.00018,23.50581]
[1779661812649,33.38,76799.58,0.0,-0.62634,0.00018,23.5674]
[1779661812767,33.38,76799.58,0.0,-0.62634,0.00018,23.5674]
[1779661813487,33.38,76799.58,0.0,-0.62634,0.00018,23.5674]
[1779661813562,33.38,76804.2,0.0,-0.6255,0.00018,23.58568]
[1779661815437,33.38,76816.83,0.0,-0.62318,0.00018,23.63517]
[1779661817449,33.38,76810.17,0.0,-0.6244,0.00018,23.60924]
[1779661822392,33.38,76810.17,0.0,-0.6244,0.00018,23.60927]
[1779661822494,33.38,76816.09,0.0,-0.62332,0.00018,23.63233]
[1779661827520,33.38,76819.54,0.0,-0.62269,0.00018,23.64562]
[1779661832555,33.38,76818.76,0.0,-0.62286,0.00018,23.63871]
[1779661833769,33.38,76818.76,0.0,-0.62286,0.00018,23.63871]
[1779661834572,33.38,76822.76,0.0,-0.62213,0.00018,23.65411]
[1779661836585,33.38,76826.57,0.0,-0.62143,0.00018,23.66871]
[1779661837221,33.38,76826.57,0.0,-0.62143,0.00018,23.66871]
[1779661837414,33.38,76826.57,0.0,-0.62143,0.00018,23.66871]
[1779661837593,33.38,76843.08,0.0,-0.61841,0.00018,23.7313]
[1779661837837,33.38,76843.08,0.0,-0.61841,0.00018,23.7313]
[1779661838600,33.38,76850.73,0.0,-0.617,0.00018,23.75979]
[1779661839403,33.38,76850.73,0.0,-0.617,0.00018,23.75979]
[1779661839607,33.38,76838.28,0.0,-0.61929,0.00018,23.71314]
[1779661841665,33.38,76832.48,0.0,-0.62036,0.00018,23.69109]
[1779661844643,33.38,76836.43,0.0,-0.61964,0.00018,23.70596]
[1779661845536,33.38,76836.43,0.0,-0.61964,0.00018,23.70596]
[1779661850684,33.37,76834.0,0.0,-0.6201,0.00018,23.69648]
[1779661854713,33.37,76840.33,0.0,-0.61895,0.00018,23.72027]
[1779661859748,33.37,76839.49,0.0,-0.61911,0.00018,23.71687]
[1779661864784,33.36,76838.94,0.0,-0.61922,0.00018,23.7146]
[1779661869819,33.36,76837.79,0.0,-0.61945,0.00018,23.71006]
[1779661871027,33.36,76837.84,0.0,-0.61944,0.00018,23.71025]
[1779661871062,33.36,76848.72,0.0,-0.61744,0.00018,23.75104]
[1779661873525,33.36,76848.72,0.0,-0.61744,0.00018,23.75101]
[1779661873618,33.36,76860.96,0.0,-0.61519,0.00018,23.79629]
[1779661874663,33.36,76869.53,0.0,-0.61361,0.00018,23.82756]
[1779661875862,33.36,76872.21,0.0,-0.61311,0.00018,23.83732]
[1779661878722,33.37,76878.09,0.0,-0.61202,0.00018,23.85859]
[1779661883932,33.36,76881.51,0.0,-0.6114,0.00018,23.87067]
[1779661885951,33.36,76877.58,0.0,-0.61212,0.00018,23.85659]
[1779661887404,33.36,76877.58,0.0,-0.61212,0.00018,23.85659]
[1779661887495,33.36,76868.14,0.0,-0.61386,0.00018,23.82261]
[1779661893221,33.37,76871.45,0.0,-0.61325,0.00018,23.83108]
[1779661895757,33.37,76871.45,0.0,-0.61325,0.00018,23.83114]
[1779661895764,33.37,76870.01,0.0,-0.61351,0.00018,23.82607]
[1779661897218,33.37,76857.77,0.0,-0.61576,0.00018,23.78148]
[1779661898361,33.37,76857.77,0.0,-0.61576,0.00018,23.78148]
[1779661898380,33.37,76857.77,0.0,-0.61576,0.00018,23.78148]
[1779661898413,33.37,76849.33,0.0,-0.61731,0.00018,23.75029]
[1779661900058,33.37,76839.01,0.0,-0.6192,0.00018,23.71164]
[1779661900933,33.37,76839.01,0.0,-0.6192,0.00018,23.71164]
[1779661901218,33.37,76839.01,0.0,-0.6192,0.00018,23.71164]
[1779661901265,33.37,76840.09,0.0,-0.619,0.00018,23.71566]
[1779661903580,33.37,76840.09,0.0,-0.61901,0.00018,23.71562]
[1779661903663,33.37,76835.55,0.0,-0.61984,0.00018,23.69838]
[1779661909053,33.37,76836.8,0.0,-0.61962,0.00018,23.70293]
[1779661911137,33.36,76830.55,0.0,-0.62078,0.00018,23.67904]
[1779661916175,33.36,76833.37,0.0,-0.62027,0.00018,23.68958]
[1779661921209,33.36,76833.57,0.0,-0.62025,0.00018,23.69013]
[1779661925262,33.36,76826.99,0.0,-0.62146,0.00018,23.66484]
[1779661928284,33.36,76831.42,0.0,-0.62065,0.00018,23.6817]
[1779661931736,33.35,76834.15,0.0,-0.62016,0.00018,23.69201]
[1779661931805,33.35,76827.01,0.0,-0.62147,0.00018,23.66468]
[1779661933507,33.35,76821.16,0.0,-0.62255,0.00018,23.64198]
[1779661939362,33.35,76820.64,0.0,-0.62267,0.00018,23.63957]
[1779661942597,33.34,76818.64,0.0,-0.62304,0.00018,23.63175]
[1779661942658,33.34,76815.21,0.0,-0.62367,0.00018,23.61822]
[1779661945404,33.34,76806.17,0.0,-0.62533,0.00018,23.58267]
[1779661950438,33.34,76806.75,0.0,-0.62524,0.00018,23.5847]
[1779661955481,33.33,76805.68,0.0,-0.62547,0.00018,23.57638]
[1779661958953,33.33,76804.03,0.0,-0.62578,0.00018,23.56972]
[1779661959503,33.33,76802.99,0.0,-0.62597,0.00018,23.56555]
[1779661961611,33.33,76803.19,0.0,-0.62594,0.00018,23.5663]
[1779661961688,33.33,76802.75,0.0,-0.62602,0.00018,23.56455]
[1779661963240,33.33,76802.75,0.0,-0.62602,0.00018,23.5645]
[1779661963727,33.33,76789.43,0.0,-0.62846,0.00018,23.51123]
[1779661963989,33.33,76789.43,0.0,-0.62846,0.00018,23.51123]
[1779661964940,33.33,76789.43,0.0,-0.62846,0.00018,23.51123]
[1779661964538,33.33,76789.43,0.0,-0.62846,0.00018,23.51115]
[1779661965545,33.33,76788.4,0.0,-0.62865,0.00018,23.50693]
[1779661966552,33.33,76779.54,0.0,-0.63027,0.00018,23.47092]
[1779661967559,33.33,76774.17,0.0,-0.63125,0.00018,23.44897]
[1779661968134,33.33,76774.17,0.0,-0.63125,0.00018,23.44897]
[1779661968567,33.32,76774.7,0.0,-0.63116,0.00018,23.45112]
[1779661969574,33.32,76764.62,0.0,-0.63299,0.00018,23.40954]
[1779661970581,33.32,76764.86,0.0,-0.63295,0.00018,23.41043]
[1779661971591,33.32,76769.73,0.0,-0.63207,0.00018,23.43046]
[1779661973798,33.32,76784.58,0.0,-0.62937,0.00018,23.49102]
[1779661974609,33.32,76784.74,0.0,-0.62935,0.00018,23.49162]
[1779661975274,33.32,76784.74,0.0,-0.62935,0.00018,23.49162]
[1779661975624,33.32,76783.92,0.0,-0.6295,0.00018,23.48825]
[1779661976627,33.32,76790.64,0.0,-0.62827,0.00018,23.51534]
[1779661978639,33.32,76791.06,0.0,-0.6282,0.00018,23.51701]
[1779661982671,33.32,76785.55,0.0,-0.62921,0.00018,23.49477]
[1779661986712,33.32,76789.45,0.0,-0.62849,0.00018,23.51052]
[1779661988715,33.32,76802.88,0.0,-0.62604,0.00018,23.56416]
[1779661989722,33.32,76803.37,0.0,-0.62595,0.00018,23.56606]
[1779661991441,33.32,76803.37,0.0,-0.62595,0.00018,23.56606]
[1779661991736,33.32,76803.06,0.0,-0.62601,0.00018,23.56476]
[1779661993809,33.32,76804.62,0.0,-0.62573,0.00018,23.5709]
[1779661993904,33.32,76807.35,0.0,-0.62523,0.00018,23.58163]
[1779661995764,33.32,76815.02,0.0,-0.62383,0.00018,23.61162]
[1779661998787,33.31,76813.58,0.0,-0.62411,0.00018,23.6058]
[1779662003820,33.31,76815.62,0.0,-0.62375,0.00018,23.61344]
[1779662005851,33.31,76819.1,0.0,-0.62311,0.00018,23.62692]
[1779662005945,33.31,76825.48,0.0,-0.62194,0.00018,23.6516]
[1779662007692,33.31,76825.48,0.0,-0.62195,0.00018,23.6516]
[1779662007854,33.31,76833.75,0.0,-0.62043,0.00018,23.68328]
[1779662012549,33.31,76833.87,0.0,-0.62043,0.00018,23.67983]
[1779662012889,33.31,76834.23,0.0,-0.62037,0.00018,23.68118]
[1779662017924,33.3,76835.54,0.0,-0.62013,0.00018,23.68605]
[1779662022959,33.3,76831.6,0.0,-0.62086,0.00018,23.67092]
[1779662027994,33.3,76834.92,0.0,-0.62025,0.00018,23.68353]
[1779662029903,33.3,76834.92,0.0,-0.62025,0.00018,23.68353]
[1779662029905,33.3,76834.92,0.0,-0.62025,0.00018,23.68353]
[1779662029944,33.3,76823.68,0.0,-0.62232,0.00018,23.64038]
[1779662031014,33.3,76821.61,0.0,-0.6227,0.00018,23.63236]
[1779662036051,33.3,76819.99,0.0,-0.623,0.00018,23.62604]
[1779662039071,33.3,76813.95,0.0,-0.62411,0.00018,23.60249]
[1779662041085,33.3,76813.62,0.0,-0.62417,0.00018,23.60121]
[1779662044297,33.3,76809.73,0.0,-0.62488,0.00018,23.586]
[1779662050150,33.3,76808.89,0.0,-0.62503,0.00018,23.58277]
[1779662056191,33.3,76808.63,0.0,-0.62507,0.00018,23.5818]
[1779662060220,33.3,76814.31,0.0,-0.62403,0.00018,23.60409]
[1779662061226,33.3,76819.92,0.0,-0.623,0.00018,23.62593]
[1779662063240,33.3,76824.83,0.0,-0.6221,0.00018,23.64488]
[1779662064437,33.3,76820.18,0.0,-0.62296,0.00018,23.62686]
[1779662066262,33.3,76809.68,0.0,-0.62489,0.00018,23.5858]
[1779662067269,33.3,76807.98,0.0,-0.6252,0.00018,23.57912]
[1779662068600,33.3,76807.98,0.0,-0.6252,0.00018,23.57912]
[1779662068625,33.3,76805.88,0.0,-0.62558,0.00018,23.57084]
[1779662070294,33.3,76792.63,0.0,-0.628,0.00018,23.51802]
[1779662071300,33.3,76791.93,0.0,-0.62815,0.00018,23.51136]
[1779662075008,33.3,76792.1,0.0,-0.62812,0.00018,23.51203]
[1779662075455,33.3,76791.77,0.0,-0.62818,0.00018,23.51069]
[1779662075471,33.3,76780.61,0.0,-0.63022,0.00018,23.46553]
[1779662077343,33.3,76772.37,0.0,-0.63173,0.00018,23.43166]
[1779662078350,33.3,76767.71,0.0,-0.63258,0.00018,23.41233]
[1779662083385,33.29,76767.37,0.0,-0.63267,0.00018,23.41034]
[1779662088421,33.28,76767.6,0.0,-0.63266,0.00018,23.41073]
[1779662089428,33.28,76773.53,0.0,-0.63158,0.00018,23.43508]
[1779662090435,33.28,76780.64,0.0,-0.63029,0.00018,23.46411]
[1779662093455,33.28,76784.43,0.0,-0.62961,0.00018,23.47931]
[1779662096374,33.28,76782.95,0.0,-0.62989,0.00018,23.47315]
[1779662096477,33.28,76782.22,0.0,-0.63002,0.00018,23.4701]
[1779662101510,33.27,76783.65,0.0,-0.62978,0.00018,23.47555]
[1779662106548,33.27,76780.76,0.0,-0.63033,0.00018,23.46339]
[1779662111581,33.26,76783.04,0.0,-0.62993,0.00018,23.47225]
[1779662116615,33.26,76783.76,0.0,-0.62982,0.00018,23.47486]
[1779662120645,33.25,76777.92,0.0,-0.6309,0.00018,23.4506]
[1779662121652,33.25,76782.43,0.0,-0.63008,0.00018,23.46894]
[1779662126687,33.25,76781.35,0.0,-0.6303,0.00018,23.46403]
[1779662131722,33.24,76781.66,0.0,-0.63029,0.00018,23.46099]
[1779662133735,33.24,76775.09,0.0,-0.6315,0.00018,23.43385]
[1779662138771,33.24,76773.03,0.0,-0.63189,0.00018,23.42513]
[1779662141792,33.23,76778.05,0.0,-0.63099,0.00018,23.44548]
[1779662146830,33.23,76780.6,0.0,-0.63054,0.00018,23.45549]
[1779662151866,33.22,76782.36,0.0,-0.63025,0.00018,23.46214]
[1779662155500,33.22,76782.26,0.0,-0.63028,0.00018,23.46147]
[1779662155905,33.22,76782.04,0.0,-0.63032,0.00018,23.46048]
[1779662156391,33.22,76782.04,0.0,-0.63032,0.00018,23.46048]
[1779662156918,33.22,76773.11,0.0,-0.63195,0.00018,23.42395]
[1779662157925,33.22,76762.56,0.0,-0.63387,0.00018,23.38023]
[1779662160349,33.22,76762.43,0.0,-0.63388,0.00018,23.37991]
[1779662160938,33.22,76762.57,0.0,-0.63385,0.00018,23.3806]
[1779662161948,33.22,76752.8,0.0,-0.63562,0.00018,23.33961]
[1779662162952,33.22,76743.65,0.0,-0.63729,0.00018,23.30077]
[1779662167989,33.22,76736.56,0.0,-0.63857,0.00018,23.27045]
[1779662173044,33.22,76735.95,0.0,-0.63868,0.00018,23.2678]
[1779662176055,33.22,76740.63,0.0,-0.63783,0.00018,23.2879]
[1779662178068,33.22,76735.13,0.0,-0.63883,0.00018,23.26428]
[1779662181089,33.22,76739.5,0.0,-0.63804,0.00018,23.2831]
[1779662184110,33.23,76734.99,0.0,-0.63886,0.00018,23.26374]
[1779662186123,33.23,76740.41,0.0,-0.63787,0.00018,23.28707]
[1779662191158,33.23,76740.41,0.0,-0.63788,0.00018,23.28339]
[1779662196193,33.23,76738.25,0.0,-0.63827,0.00018,23.27426]
[1779662201948,33.23,76738.87,0.0,-0.63815,0.00018,23.27703]
[1779662201976,33.23,76743.79,0.0,-0.63725,0.00018,23.29816]
[1779662204253,33.23,76750.19,0.0,-0.63609,0.00018,23.3255]
[1779662209288,33.24,76748.99,0.0,-0.63628,0.00018,23.32083]
[1779662213321,33.24,76744.52,0.0,-0.63708,0.00018,23.30217]
[1779662218351,33.24,76747.1,0.0,-0.6366,0.00018,23.31347]
[1779662223386,33.25,76748.02,0.0,-0.63641,0.00018,23.31778]
[1779662224237,33.25,76748.02,0.0,-0.63641,0.00018,23.31778]
[1779662224394,33.25,76748.14,0.0,-0.63639,0.00018,23.31838]
[1779662227415,33.25,76744.11,0.0,-0.63711,0.00018,23.3015]
[1779662231442,33.25,76740.65,0.0,-0.63772,0.00018,23.287]
[1779662236478,33.26,76739.92,0.0,-0.63784,0.00018,23.28408]
[1779662237483,33.26,76736.45,0.0,-0.63847,0.00018,23.26923]
[1779662239508,33.26,76733.83,0.0,-0.63895,0.00018,23.25798]
[1779662239510,33.26,76733.83,0.0,-0.63895,0.00018,23.25798]
[1779662239610,33.26,76732.08,0.0,-0.63926,0.00018,23.25043]
[1779662243453,33.26,76731.98,0.0,-0.63928,0.00018,23.24997]
[1779662243455,33.26,76731.98,0.0,-0.63928,0.00018,23.24997]
[1779662243481,33.26,76731.98,0.0,-0.63928,0.00018,23.24997]
[1779662251582,33.26,76734.55,0.0,-0.63884,0.00018,23.25725]
[1779662257626,33.26,76734.49,0.0,-0.63885,0.00018,23.25704]
[1779662259053,33.26,76734.49,0.0,-0.63885,0.00018,23.25704]
[1779662259064,33.26,76734.49,0.0,-0.63885,0.00018,23.25704]
[1779662259157,33.26,76734.21,0.0,-0.6389,0.00018,23.25584]
[1779662260648,33.26,76739.84,0.0,-0.63787,0.00018,23.28005]
[1779662261654,33.26,76743.86,0.0,-0.63714,0.00018,23.29727]
[1779662264049,33.26,76743.51,0.0,-0.6372,0.00018,23.29583]
[1779662264051,33.26,76743.51,0.0,-0.6372,0.00018,23.29583]
[1779662264085,33.26,76740.89,0.0,-0.63768,0.00018,23.28471]
[1779662265874,33.26,76733.53,0.0,-0.63901,0.00018,23.25316]
[1779662268704,33.26,76720.63,0.0,-0.64135,0.00018,23.19718]
[1779662273737,33.26,76721.4,0.0,-0.6412,0.00018,23.20058]
[1779662275053,33.26,76721.4,0.0,-0.6412,0.00018,23.20058]
[1779662275055,33.26,76721.4,0.0,-0.6412,0.00018,23.20058]
[1779662275110,33.26,76725.91,0.0,-0.64039,0.00018,23.22023]
[1779662275946,33.26,76731.35,0.0,-0.6394,0.00018,23.24379]
[1779662280891,33.26,76730.59,0.0,-0.63954,0.00018,23.24053]
[1779662280910,33.26,76730.59,0.0,-0.63954,0.00018,23.24053]
[1779662281002,33.26,76730.83,0.0,-0.6395,0.00018,23.24157]
[1779662281585,33.26,76730.83,0.0,-0.6395,0.00018,23.24157]
[1779662281776,33.26,76730.83,0.0,-0.6395,0.00018,23.24157]
[1779662281797,33.26,76714.21,0.0,-0.6425,0.00018,23.16909]
[1779662282801,33.26,76714.21,0.0,-0.6425,0.00018,23.16913]
[1779662287836,33.26,76719.62,0.0,-0.64152,0.00018,23.19298]
[1779662292871,33.26,76712.78,0.0,-0.64275,0.00018,23.1631]
[1779662294886,33.26,76703.97,0.0,-0.64434,0.00018,23.12417]
[1779662296088,33.27,76697.7,0.0,-0.64546,0.00018,23.09626]
[1779662301935,33.27,76695.98,0.0,-0.64576,0.00018,23.0888]
[1779662303949,33.27,76664.15,0.0,-0.65149,0.00018,22.94375]
[1779662304960,33.27,76640.73,0.0,-0.65566,0.00018,22.83452]
[1779662306172,33.27,76635.14,0.0,-0.65665,0.00018,22.80816]
[1779662308985,33.27,76625.04,0.0,-0.65843,0.00018,22.76023]
[1779662312021,33.28,76630.84,0.0,-0.65742,0.00018,22.78437]
[1779662316246,33.28,76636.89,0.0,-0.65632,0.00018,22.81363]
[1779662319059,33.28,76631.05,0.0,-0.65734,0.00018,22.78625]
[1779662321071,33.29,76623.54,0.0,-0.65867,0.00018,22.75048]
[1779662326316,33.29,76626.36,0.0,-0.65816,0.00018,22.76415]
[1779662330136,33.29,76634.28,0.0,-0.65674,0.00018,22.80223]
[1779662335172,33.29,76639.66,0.0,-0.65576,0.00018,22.82845]
[1779662340216,33.3,76643.43,0.0,-0.65506,0.00018,22.84681]
[1779662345244,33.3,76648.76,0.0,-0.65413,0.00018,22.87135]
[1779662349271,33.29,76642.35,0.0,-0.6553,0.00018,22.84069]
[1779662351285,33.29,76641.86,0.0,-0.65539,0.00018,22.83825]
[1779662353299,33.29,76647.89,0.0,-0.65432,0.00018,22.86642]
[1779662358334,33.28,76648.87,0.0,-0.65417,0.00018,22.87038]
[1779662361359,33.28,76660.58,0.0,-0.65209,0.00018,22.92463]
[1779662364380,33.28,76668.97,0.0,-0.65059,0.00018,22.9635]
[1779662366393,33.28,76662.93,0.0,-0.65167,0.00018,22.93564]
[1779662371432,33.28,76667.65,0.0,-0.65084,0.00018,22.95372]
[1779662376686,33.28,76667.72,0.0,-0.65082,0.00018,22.95415]
[1779662379484,33.28,76678.75,0.0,-0.64884,0.00018,23.00476]
[1779662381498,33.28,76688.84,0.0,-0.64703,0.00018,23.05054]
[1779662386756,33.28,76691.94,0.0,-0.64647,0.00018,23.06456]
[1779662390568,33.28,76685.76,0.0,-0.64758,0.00018,23.03667]
[1779662392580,33.28,76693.19,0.0,-0.64624,0.00018,23.07012]
[1779662397613,33.28,76691.24,0.0,-0.6466,0.00018,23.06111]
[1779662402648,33.28,76690.67,0.0,-0.64671,0.00018,23.05844]
[1779662404661,33.28,76683.91,0.0,-0.64793,0.00018,23.02785]
[1779662406906,33.28,76678.69,0.0,-0.64887,0.00018,23.00408]
[1779662412718,33.28,76676.02,0.0,-0.64935,0.00018,22.99185]
[1779662417754,33.28,76671.78,0.0,-0.65011,0.00018,22.97237]
[1779662418760,33.28,76664.17,0.0,-0.65148,0.00018,22.9373]
[1779662419769,33.28,76661.8,0.0,-0.65191,0.00018,22.92623]
[1779662422789,33.27,76655.41,0.0,-0.65307,0.00018,22.89613]
[1779662427823,33.27,76650.37,0.0,-0.65398,0.00018,22.87223]
[1779662429837,33.27,76638.06,0.0,-0.65618,0.00018,22.81425]
[1779662430845,33.27,76630.23,0.0,-0.65757,0.00018,22.77709]
[1779662432859,33.27,76627.37,0.0,-0.65809,0.00018,22.75965]
[1779662437894,33.28,76627.33,0.0,-0.65809,0.00018,22.7598]
[1779662442931,33.28,76639.42,0.0,-0.65591,0.00018,22.81785]
[1779662443935,33.28,76632.57,0.0,-0.65713,0.00018,22.78547]
[1779662445978,33.28,76609.17,0.0,-0.66128,0.00018,22.67286]
[1779662447198,33.28,76601.6,0.0,-0.66262,0.00018,22.63604]
[1779662453022,33.29,76601.06,0.0,-0.66271,0.00018,22.63362]
[1779662457268,33.29,76589.42,0.0,-0.66476,0.00018,22.57644]
[1779662463096,33.29,76600.36,0.0,-0.66281,0.00018,22.63081]
[1779662468130,33.29,76603.12,0.0,-0.66231,0.00018,22.64453]
[1779662473164,33.29,76606.96,0.0,-0.66162,0.00018,22.66341]
[1779662478202,33.29,76609.63,0.0,-0.66115,0.00018,22.67647]
[1779662483235,33.29,76610.1,0.0,-0.66106,0.00018,22.67881]
[1779662488270,33.29,76613.35,0.0,-0.66048,0.00018,22.69463]
[1779662493305,33.3,76615.67,0.0,-0.66009,0.00018,22.70202]
[1779662498339,33.3,76613.47,0.0,-0.66048,0.00018,22.69147]
[1779662503374,33.3,76613.71,0.0,-0.66044,0.00018,22.69271]
[1779662508411,33.3,76618.82,0.0,-0.65953,0.00018,22.71743]
[1779662513445,33.3,76622.02,0.0,-0.65896,0.00018,22.73282]
[1779662518480,33.3,76625.17,0.0,-0.6584,0.00018,22.74805]
[1779662523516,33.3,76624.45,0.0,-0.65852,0.00018,22.74477]
[1779662528553,33.3,76623.72,0.0,-0.65864,0.00018,22.74148]
[1779662530567,33.3,76638.02,0.0,-0.65609,0.00018,22.80974]
[1779662531574,33.3,76643.86,0.0,-0.65505,0.00018,22.83724]
[1779662535602,33.3,76634.72,0.0,-0.6567,0.00018,22.79342]
[1779662540636,33.3,76629.82,0.0,-0.65755,0.00018,22.77062]
[1779662545675,33.3,76626.94,0.0,-0.65804,0.00018,22.75742]
[1779662549703,33.31,76620.68,0.0,-0.65914,0.00018,22.72773]
[1779662554737,33.31,76619.63,0.0,-0.65934,0.00018,22.71903]
[1779662559785,33.31,76623.15,0.0,-0.65871,0.00018,22.73622]
[1779662564823,33.32,76626.34,0.0,-0.65812,0.00018,22.75192]
[1779662566834,33.32,76635.7,0.0,-0.65645,0.00018,22.79673]
[1779662571869,33.32,76632.39,0.0,-0.65701,0.00018,22.78176]
[1779662576904,33.33,76630.96,0.0,-0.65724,0.00018,22.77565]
[1779662581939,33.33,76629.34,0.0,-0.6575,0.00018,22.76859]
[1779662588191,33.34,76627.56,0.0,-0.65779,0.00018,22.76084]
[1779662595031,33.35,76626.42,0.0,-0.65796,0.00018,22.75619]
[1779662601073,33.35,76625.73,0.0,-0.65805,0.00018,22.75354]
[1779662608327,33.36,76616.81,0.0,-0.65961,0.00018,22.71151]
[1779662610148,33.36,76610.04,0.0,-0.6608,0.00018,22.67896]
[1779662611155,33.36,76610.21,0.0,-0.66079,0.00018,22.67587]
[1779662616190,33.36,76615.04,0.0,-0.65994,0.00018,22.69914]
[1779662621226,33.36,76616.64,0.0,-0.65966,0.00018,22.70674]
[1779662622234,33.36,76624.61,0.0,-0.65825,0.00018,22.74498]
[1779662623242,33.36,76645.92,0.0,-0.65446,0.00018,22.84587]
[1779662624249,33.36,76660.51,0.0,-0.65185,0.00018,22.91389]
[1779662625255,33.36,76659.9,0.0,-0.65196,0.00018,22.91109]
[1779662626262,33.36,76665.64,0.0,-0.65093,0.00018,22.9376]
[1779662630290,33.36,76672.98,0.0,-0.64961,0.00018,22.97127]
[1779662633312,33.36,76679.98,0.0,-0.64836,0.00018,23.0031]
[1779662638547,33.36,76679.36,0.0,-0.64848,0.00018,23.00014]
[1779662644388,33.36,76677.52,0.0,-0.64882,0.00018,22.9916]
[1779662649429,33.35,76677.67,0.0,-0.6488,0.00018,22.99213]
[1779662656472,33.35,76677.11,0.0,-0.6489,0.00018,22.98942]
[1779662661506,33.35,76677.64,0.0,-0.64881,0.00018,22.99169]
[1779662666542,33.35,76678.48,0.0,-0.64867,0.00018,22.99529]
[1779662672589,33.35,76678.61,0.0,-0.64869,0.00018,22.99164]
[1779662677620,33.35,76681.22,0.0,-0.64821,0.00018,23.00362]
[1779662681647,33.35,76686.96,0.0,-0.64717,0.00018,23.02973]
[1779662686682,33.35,76693.07,0.0,-0.64607,0.00018,23.05731]
[1779662693731,33.35,76696.21,0.0,-0.6455,0.00018,23.07159]
[1779662696752,33.35,76702.86,0.0,-0.64429,0.00018,23.10132]
[1779662701786,33.36,76703.8,0.0,-0.64411,0.00018,23.10577]
[1779662704808,33.36,76709.37,0.0,-0.6431,0.00018,23.13049]
[1779662709844,33.36,76710.96,0.0,-0.64281,0.00018,23.13764]
[1779662710850,33.36,76723.24,0.0,-0.64059,0.00018,23.19128]
[1779662711858,33.36,76723.24,0.0,-0.64059,0.00018,23.19127]
[1779662716892,33.36,76723.68,0.0,-0.64051,0.00018,23.1931]
[1779662721927,33.36,76727.29,0.0,-0.63987,0.00018,23.20862]
[1779662726964,33.36,76729.87,0.0,-0.6394,0.00018,23.21968]
[1779662731997,33.36,76728.83,0.0,-0.63961,0.00018,23.21129]
[1779662733761,33.36,76728.83,0.0,-0.63961,0.00018,23.21129]
[1779662733762,33.36,76728.83,0.0,-0.63961,0.00018,23.21129]
[1779662733796,33.36,76729.25,0.0,-0.63954,0.00018,23.21308]
[1779662734892,33.36,76729.25,0.0,-0.63954,0.00018,23.21308]
[1779662734902,33.36,76729.25,0.0,-0.63954,0.00018,23.21308]
[1779662735018,33.36,76729.26,0.0,-0.63954,0.00018,23.21311]
[1779662738040,33.36,76735.99,0.0,-0.63832,0.00018,23.24204]
[1779662743076,33.36,76737.7,0.0,-0.638,0.00018,23.2495]
[1779662745100,33.36,76737.81,0.0,-0.63798,0.00018,23.25]
[1779662745120,33.36,76737.81,0.0,-0.63798,0.00018,23.25]
[1779662745211,33.36,76736.39,0.0,-0.63824,0.00018,23.24397]
[1779662747106,33.36,76740.01,0.0,-0.63758,0.00018,23.25948]
[1779662752141,33.36,76739.21,0.0,-0.63771,0.00018,23.25629]
[1779662753148,33.36,76742.98,0.0,-0.63703,0.00018,23.27237]
[1779662756168,33.36,76746.95,0.0,-0.6363,0.00018,23.28939]
[1779662761208,33.37,76745.64,0.0,-0.63652,0.00018,23.28422]
[1779662763053,33.37,76745.26,0.0,-0.63659,0.00018,23.28267]
[1779662763223,33.37,76744.39,0.0,-0.63674,0.00018,23.27905]
[1779662764241,33.37,76744.39,0.0,-0.63674,0.00018,23.27905]
[1779662764462,33.37,76744.39,0.0,-0.63674,0.00018,23.27905]
[1779662764467,33.37,76777.16,0.0,-0.63079,0.00018,23.41527]
[1779662765238,33.37,76776.95,0.0,-0.63083,0.00018,23.41432]
[1779662766243,33.37,76779.02,0.0,-0.63046,0.00018,23.4227]
[1779662767472,33.37,76779.02,0.0,-0.63046,0.00018,23.4227]
[1779662767573,33.37,76782.1,0.0,-0.6299,0.00018,23.43517]
[1779662769513,33.37,76782.1,0.0,-0.6299,0.00018,23.43514]
[1779662769538,33.37,76791.66,0.0,-0.62816,0.00018,23.47368]
[1779662770480,33.37,76791.66,0.0,-0.62816,0.00018,23.47368]
[1779662770534,33.37,76807.67,0.0,-0.62523,0.00018,23.53726]
[1779662772285,33.37,76826.14,0.0,-0.62185,0.00018,23.60909]
[1779662773292,33.37,76835.04,0.0,-0.62021,0.00018,23.64309]
[1779662774298,33.36,76832.33,0.0,-0.62071,0.00018,23.63275]
[1779662775226,33.36,76832.33,0.0,-0.62071,0.00018,23.63275]
[1779662775261,33.36,76832.33,0.0,-0.62071,0.00018,23.63275]
[1779662775328,33.36,76849.71,0.0,-0.61752,0.00018,23.69825]
[1779662777468,33.36,76849.61,0.0,-0.61754,0.00018,23.69786]
[1779662777517,33.36,76849.61,0.0,-0.61754,0.00018,23.69786]
[1779662777566,33.36,76870.53,0.0,-0.61368,0.00018,23.77474]
[1779662778330,33.36,76870.53,0.0,-0.61368,0.00018,23.77467]
[1779662779565,33.36,76873.73,0.0,-0.6131,0.00018,23.78614]
[1779662780598,33.36,76873.73,0.0,-0.6131,0.00018,23.78614]
[1779662780699,33.36,76862.8,0.0,-0.61512,0.00018,23.74631]
[1779662782356,33.36,76866.76,0.0,-0.61438,0.00018,23.76088]
[1779662783364,33.36,76860.8,0.0,-0.61548,0.00018,23.73914]
[1779662785377,33.36,76855.66,0.0,-0.61642,0.00018,23.72026]
[1779662789641,33.36,76861.0,0.0,-0.61544,0.00018,23.73998]
[1779662795447,33.37,76862.62,0.0,-0.61515,0.00018,23.74235]
[1779662798480,33.37,76867.47,0.0,-0.61425,0.00018,23.76007]
[1779662799712,33.37,76876.3,0.0,-0.61263,0.00018,23.7919]
[1779662801501,33.36,76879.17,0.0,-0.61211,0.00018,23.80198]
[1779662802375,33.36,76879.17,0.0,-0.61211,0.00018,23.80198]
[1779662802509,33.36,76888.28,0.0,-0.61043,0.00019,23.83429]
[1779662803107,33.36,76888.28,0.0,-0.61043,0.00019,23.83429]
[1779662803134,33.36,76888.28,0.0,-0.61043,0.00019,23.83429]
[1779662803343,33.36,76888.28,0.0,-0.61043,0.00019,23.83429]
[1779662803516,33.36,76888.28,0.0,-0.61043,0.00019,23.83421]
[1779662804524,33.36,76892.27,0.0,-0.6097,0.00019,23.8482]
[1779662805244,33.36,76892.27,0.0,-0.6097,0.00019,23.8482]
[1779662805247,33.36,76892.27,0.0,-0.6097,0.00019,23.8482]
[1779662805532,33.36,76899.61,0.0,-0.60834,0.00019,23.87382]
[1779662806537,33.36,76907.38,0.0,-0.6069,0.00019,23.90064]
[1779662808552,33.35,76907.66,0.0,-0.60686,0.00019,23.90148]
[1779662811735,33.35,76906.65,0.0,-0.60705,0.00019,23.89788]
[1779662811736,33.35,76910.8,0.0,-0.60629,0.00019,23.91206]
[1779662817616,33.35,76909.85,0.0,-0.60649,0.00019,23.90844]
[1779662821372,33.34,76911.33,0.0,-0.60622,0.00019,23.91332]
[1779662822651,33.34,76902.08,0.0,-0.60795,0.00019,23.88133]
[1779662823660,33.34,76892.72,0.0,-0.60968,0.00019,23.84862]
[1779662824871,33.34,76892.72,0.0,-0.60968,0.00019,23.84862]
[1779662824665,33.34,76891.69,0.0,-0.60987,0.00019,23.84496]
[1779662829701,33.33,76892.86,0.0,-0.60968,0.00019,23.84877]
[1779662831714,33.33,76900.27,0.0,-0.60831,0.00019,23.87459]
[1779662836750,33.33,76899.24,0.0,-0.60851,0.00019,23.87076]
[1779662837755,33.33,76895.29,0.0,-0.60925,0.00019,23.85692]
[1779662840095,33.33,76894.44,0.0,-0.60941,0.00019,23.85386]
[1779662840780,33.33,76883.97,0.0,-0.61135,0.00019,23.8168]
[1779662841842,33.33,76883.97,0.0,-0.61135,0.00019,23.8168]
[1779662841908,33.32,76877.84,0.0,-0.6125,0.00018,23.79468]
[1779662842461,33.32,76877.84,0.0,-0.6125,0.00018,23.79468]
[1779662842792,33.32,76877.84,0.0,-0.6125,0.00018,23.79468]
[1779662844130,33.32,76877.93,0.0,-0.61248,0.00018,23.7949]
[1779662844246,33.32,76877.93,0.0,-0.61248,0.00018,23.7949]
[1779662844255,33.32,76877.93,0.0,-0.61248,0.00018,23.7949]
[1779662844810,33.32,76877.42,0.0,-0.61259,0.00018,23.79296]
[1779662845740,33.32,76877.42,0.0,-0.61259,0.00018,23.79296]
[1779662845869,33.32,76877.42,0.0,-0.61259,0.00018,23.79296]
[1779662845817,33.33,76858.59,0.0,-0.61601,0.00018,23.72534]
[1779662846824,33.33,76860.45,0.0,-0.61566,0.00018,23.73223]
[1779662849894,33.34,76854.83,0.0,-0.61669,0.00018,23.71157]
[1779662853386,33.34,76857.79,0.0,-0.61616,0.00018,23.71881]
[1779662858908,33.34,76853.95,0.0,-0.61686,0.00018,23.70482]
[1779662859480,33.34,76853.95,0.0,-0.61686,0.00018,23.70482]
[1779662859491,33.34,76853.95,0.0,-0.61686,0.00018,23.70482]
[1779662859915,33.34,76833.42,0.0,-0.62064,0.00018,23.62754]
[1779662861312,33.34,76832.14,0.0,-0.62088,0.00018,23.62264]
[1779662861313,33.34,76832.14,0.0,-0.62088,0.00018,23.62264]
[1779662861929,33.34,76825.49,0.0,-0.6221,0.00018,23.59712]
[1779662866967,33.34,76830.7,0.0,-0.62114,0.00018,23.6171]
[1779662872001,33.34,76831.89,0.0,-0.62093,0.00018,23.62162]
[1779662877039,33.34,76833.12,0.0,-0.6207,0.00018,23.62628]
[1779662878209,33.34,76833.12,0.0,-0.6207,0.00018,23.62628]
[1779662878423,33.34,76833.12,0.0,-0.6207,0.00018,23.62628]
[1779662883081,33.34,76824.65,0.0,-0.62226,0.00018,23.59373]
[1779662885095,33.34,76834.82,0.0,-0.62039,0.00018,23.63265]
[1779662886104,33.34,76835.62,0.0,-0.62025,0.00018,23.63567]
[1779662887110,33.34,76844.0,0.0,-0.61871,0.00018,23.66737]
[1779662888117,33.34,76846.69,0.0,-0.61821,0.00018,23.67745]
[1779662891655,33.34,76846.73,0.0,-0.61821,0.00018,23.67755]
[1779662891681,33.34,76846.59,0.0,-0.61823,0.00018,23.677]
[1779662894108,33.33,76847.1,0.0,-0.61814,0.00018,23.67885]
[1779662895543,33.33,76844.34,0.0,-0.61865,0.00018,23.66846]
[1779662895584,33.33,76838.63,0.0,-0.61971,0.00018,23.64688]
[1779662899193,33.33,76837.14,0.0,-0.61998,0.00018,23.64115]
[1779662900439,33.33,76832.58,0.0,-0.62082,0.00018,23.62377]
[1779662906245,33.33,76833.63,0.0,-0.62063,0.00018,23.62777]
[1779662910509,33.33,76837.89,0.0,-0.61985,0.00018,23.64398]
[1779662916316,33.33,76839.72,0.0,-0.61953,0.00018,23.64708]
[1779662921349,33.33,76837.31,0.0,-0.61998,0.00018,23.63792]
[1779662926384,33.33,76835.15,0.0,-0.62037,0.00018,23.6297]
[1779662929406,33.33,76830.09,0.0,-0.62131,0.00018,23.61035]
[1779662930658,33.33,76825.76,0.0,-0.6221,0.00018,23.5937]
[1779662934741,33.33,76826.27,0.0,-0.62201,0.00018,23.59564]
[1779662934779,33.33,76826.35,0.0,-0.622,0.00018,23.59594]
[1779662940744,33.33,76829.51,0.0,-0.62142,0.00018,23.60807]
[1779662941738,33.33,76829.51,0.0,-0.62142,0.00018,23.60807]
[1779662941744,33.33,76830.04,0.0,-0.62132,0.00018,23.61009]
[1779662942571,33.33,76830.04,0.0,-0.62132,0.00018,23.61009]
[1779662942656,33.33,76828.6,0.0,-0.62158,0.00018,23.60457]
[1779662944844,33.33,76827.87,0.0,-0.62172,0.00018,23.60176]
[1779662944900,33.33,76818.56,0.0,-0.62343,0.00018,23.56576]
[1779662945817,33.33,76818.56,0.0,-0.62343,0.00018,23.56576]
[1779662945869,33.33,76821.11,0.0,-0.62296,0.00018,23.57568]
[1779662947837,33.33,76821.11,0.0,-0.62296,0.00018,23.57571]
[1779662947922,33.33,76819.81,0.0,-0.62319,0.00018,23.57068]
[1779662952938,33.33,76822.42,0.0,-0.62271,0.00018,23.58088]
[1779662953039,33.33,76823.7,0.0,-0.62247,0.00018,23.58587]
[1779662958092,33.33,76823.85,0.0,-0.62244,0.00018,23.58652]
[1779662958609,33.33,76823.98,0.0,-0.62242,0.00018,23.58703]
[1779662960884,33.33,76818.31,0.0,-0.62346,0.00018,23.56497]
[1779662966768,33.33,76817.52,0.0,-0.62362,0.00018,23.56171]
[1779662966769,33.33,76817.52,0.0,-0.62362,0.00018,23.56171]
[1779662966770,33.33,76813.05,0.0,-0.62444,0.00018,23.54421]
[1779662968680,33.33,76804.59,0.0,-0.62599,0.00018,23.5109]
[1779662970955,33.33,76801.9,0.0,-0.62649,0.00018,23.50008]
[1779662976736,33.32,76793.68,0.0,-0.62803,0.00018,23.4632]
[1779662981028,33.32,76789.11,0.0,-0.62887,0.00018,23.44466]
[1779662986806,33.32,76789.9,0.0,-0.62873,0.00018,23.44774]
[1779662991840,33.32,76792.36,0.0,-0.62829,0.00018,23.45757]
[1779662996875,33.32,76793.5,0.0,-0.62808,0.00018,23.46211]
[1779663000962,33.32,76794.63,0.0,-0.62787,0.00018,23.46662]
[1779663001063,33.32,76800.23,0.0,-0.62685,0.00018,23.489]
[1779663001393,33.32,76800.23,0.0,-0.62685,0.00018,23.489]
[1779663001912,33.32,76800.23,0.0,-0.62685,0.00018,23.48899]
[1779663002825,33.32,76800.23,0.0,-0.62685,0.00018,23.48899]
[1779663002926,33.32,76816.34,0.0,-0.62389,0.00018,23.55251]
[1779663003924,33.32,76816.34,0.0,-0.6239,0.00018,23.55248]
[1779663004892,33.32,76816.34,0.0,-0.6239,0.00018,23.55248]
[1779663004931,33.32,76819.89,0.0,-0.62325,0.00018,23.56627]
[1779663008009,33.32,76820.54,0.0,-0.62313,0.00018,23.56871]
[1779663008025,33.32,76821.06,0.0,-0.62304,0.00018,23.57068]
[1779663009966,33.32,76826.21,0.0,-0.62209,0.00018,23.59054]
[1779663012083,33.32,76826.11,0.0,-0.62211,0.00018,23.59013]
[1779663012990,33.32,76828.51,0.0,-0.62168,0.00018,23.59932]
[1779663018027,33.31,76828.94,0.0,-0.6216,0.00018,23.60084]
[1779663025188,33.31,76826.94,0.0,-0.62198,0.00018,23.59305]
[1779663025197,33.31,76826.94,0.0,-0.62198,0.00018,23.59297]
[1779663031114,33.31,76830.09,0.0,-0.62143,0.00018,23.60114]
[1779663038162,33.31,76832.35,0.0,-0.62102,0.00018,23.60962]
[1779663042883,33.31,76830.48,0.0,-0.62137,0.00018,23.60245]
[1779663042923,33.31,76831.06,0.0,-0.62126,0.00018,23.60469]
[1779663044205,33.31,76822.62,0.0,-0.62281,0.00018,23.57209]
[1779663045213,33.31,76820.61,0.0,-0.62319,0.00018,23.56423]
[1779663049243,33.3,76816.87,0.0,-0.62389,0.00018,23.54942]
[1779663055742,33.3,76813.44,0.0,-0.62453,0.00018,23.53573]
[1779663055776,33.3,76811.28,0.0,-0.62493,0.00018,23.52713]
[1779663060204,33.29,76810.18,0.0,-0.62515,0.00018,23.52254]
[1779663060333,33.29,76809.17,0.0,-0.62534,0.00018,23.51837]
[1779663061590,33.29,76828.8,0.0,-0.62174,0.00018,23.59481]
[1779663063342,33.29,76831.27,0.0,-0.62128,0.00018,23.60437]
[1779663067370,33.29,76838.6,0.0,-0.61993,0.00018,23.6324]
[1779663068377,33.29,76848.45,0.0,-0.61811,0.00018,23.66958]
[1779663069383,33.29,76853.83,0.0,-0.61712,0.00018,23.68966]
[1779663072649,33.29,76853.92,0.0,-0.6171,0.00018,23.68998]
[1779663072704,33.29,76853.0,0.0,-0.61727,0.00018,23.68655]
[1779663078448,33.29,76853.74,0.0,-0.61714,0.00018,23.68926]
[1779663081730,33.29,76849.5,0.0,-0.61792,0.00018,23.67341]
[1779663087511,33.29,76850.58,0.0,-0.61773,0.00018,23.67737]
[1779663089491,33.29,76850.37,0.0,-0.61776,0.00018,23.67657]
[1779663091489,33.29,76850.13,0.0,-0.61781,0.00018,23.67565]
[1779663091805,33.29,76848.13,0.0,-0.6182,0.00018,23.66436]
[1779663097582,33.29,76846.6,0.0,-0.61849,0.00018,23.6585]
[1779663101887,33.29,76838.5,0.0,-0.61999,0.00018,23.62778]
[1779663103968,33.29,76838.5,0.0,-0.61999,0.00018,23.62776]
[1779663103969,33.29,76838.5,0.0,-0.61999,0.00018,23.62776]
[1779663104003,33.29,76833.36,0.0,-0.62093,0.00018,23.60815]
[1779663110671,33.29,76830.07,0.0,-0.62154,0.00018,23.59557]
[1779663115709,33.29,76826.62,0.0,-0.62217,0.00018,23.58226]
[1779663120743,33.29,76824.42,0.0,-0.62258,0.00018,23.5738]
[1779663124773,33.29,76820.53,0.0,-0.62329,0.00018,23.55877]
[1779663128799,33.29,76811.89,0.0,-0.62487,0.00018,23.52502]
[1779663130189,33.29,76811.89,0.0,-0.62487,0.00018,23.52502]
[1779663130251,33.29,76809.56,0.0,-0.6253,0.00018,23.51589]
[1779663134543,33.29,76812.97,0.0,-0.62467,0.00018,23.52939]
[1779663135166,33.29,76812.97,0.0,-0.62467,0.00018,23.52939]
[1779663135218,33.29,76793.09,0.0,-0.62831,0.00018,23.45038]
[1779663136242,33.29,76793.09,0.0,-0.62831,0.00018,23.45038]
[1779663136398,33.29,76793.09,0.0,-0.62831,0.00018,23.45043]
[1779663137262,33.29,76793.09,0.0,-0.62831,0.00018,23.45043]
[1779663136855,33.29,76785.17,0.0,-0.62976,0.00018,23.41842]
[1779663137863,33.29,76783.06,0.0,-0.63015,0.00018,23.40982]
[1779663142393,33.29,76781.04,0.0,-0.63052,0.00018,23.40143]
[1779663142897,33.29,76781.04,0.0,-0.63052,0.00018,23.40143]
[1779663146412,33.29,76778.47,0.0,-0.631,0.00018,23.39077]
[1779663146926,33.29,76779.01,0.0,-0.63091,0.00018,23.39293]
[1779663147462,33.29,76779.01,0.0,-0.63091,0.00018,23.39293]
[1779663147933,33.29,76779.35,0.0,-0.63085,0.00018,23.39426]
[1779663153975,33.28,76782.4,0.0,-0.63032,0.00018,23.40256]
[1779663159009,33.28,76784.33,0.0,-0.62998,0.00018,23.41018]
[1779663159703,33.28,76784.33,0.0,-0.62998,0.00018,23.41018]
[1779663160019,33.28,76785.03,0.0,-0.62986,0.00018,23.41298]
[1779663165052,33.28,76786.41,0.0,-0.62962,0.00018,23.41836]
[1779663170087,33.27,76787.27,0.0,-0.62947,0.00018,23.42165]
[1779663172102,33.27,76800.59,0.0,-0.62703,0.00018,23.47518]
[1779663173108,33.27,76799.27,0.0,-0.62727,0.00018,23.46992]
[1779663178047,33.27,76799.22,0.0,-0.62728,0.00018,23.46976]
[1779663178149,33.27,76798.96,0.0,-0.62733,0.00018,23.46873]
[1779663178319,33.27,76798.96,0.0,-0.62733,0.00018,23.46873]
[1779663179062,33.27,76798.96,0.0,-0.62733,0.00018,23.46873]
[1779663180156,33.27,76792.85,0.0,-0.62845,0.00018,23.44422]
[1779663181049,33.27,76792.85,0.0,-0.62845,0.00018,23.44422]
[1779663181164,33.27,76792.83,0.0,-0.62845,0.00018,23.44412]
[1779663184185,33.27,76785.13,0.0,-0.62986,0.00018,23.4129]
[1779663185197,33.27,76784.79,0.0,-0.62993,0.00018,23.41146]
[1779663188242,33.27,76784.37,0.0,-0.63001,0.00018,23.40964]
[1779663189220,33.27,76782.35,0.0,-0.63039,0.00018,23.40124]
[1779663190232,33.27,76768.14,0.0,-0.63299,0.00018,23.34267]
[1779663191013,33.27,76768.14,0.0,-0.63299,0.00018,23.34267]
[1779663191235,33.27,76764.59,0.0,-0.63364,0.00018,23.32791]
[1779663193251,33.26,76759.85,0.0,-0.63451,0.00018,23.30788]
[1779663197276,33.26,76755.45,0.0,-0.63533,0.00018,23.28915]
[1779663201304,33.26,76751.44,0.0,-0.63607,0.00018,23.27201]
[1779663202547,33.26,76749.7,0.0,-0.63639,0.00018,23.2646]
[1779663203318,33.26,76749.36,0.0,-0.63645,0.00018,23.26311]
[1779663206702,33.26,76748.21,0.0,-0.63667,0.00018,23.2581]
[1779663207347,33.26,76750.1,0.0,-0.63632,0.00018,23.26607]
[1779663208354,33.26,76766.58,0.0,-0.63332,0.00018,23.33519]
[1779663212684,33.25,76770.28,0.0,-0.63268,0.00018,23.34634]
[1779663214395,33.25,76760.3,0.0,-0.63451,0.00018,23.30458]
[1779663215402,33.25,76767.81,0.0,-0.63315,0.00018,23.33583]
[1779663220437,33.24,76766.36,0.0,-0.63343,0.00018,23.32934]
[1779663224004,33.24,76768.11,0.0,-0.63312,0.00018,23.33643]
[1779663224093,33.24,76768.75,0.0,-0.63301,0.00018,23.33899]
[1779663225472,33.24,76773.28,0.0,-0.63219,0.00018,23.35758]
[1779663230973,33.24,76775.69,0.0,-0.63176,0.00018,23.36729]
[1779663231034,33.23,76777.1,0.0,-0.63151,0.00018,23.37304]
[1779663237557,33.23,76779.76,0.0,-0.63104,0.00018,23.38361]
[1779663242893,33.23,76783.15,0.0,-0.63043,0.00018,23.39728]
[1779663248368,33.23,76783.15,0.0,-0.63043,0.00018,23.39716]
[1779663248386,33.23,76783.15,0.0,-0.63043,0.00018,23.39716]
[1779663249599,33.23,76785.12,0.0,-0.63008,0.00018,23.4051]
[1779663249603,33.23,76785.12,0.0,-0.63008,0.00018,23.4051]
[1779663249642,33.23,76785.12,0.0,-0.63008,0.00018,23.4051]
[1779663249660,33.22,76785.53,0.0,-0.63,0.00018,23.40674]
[1779663251766,33.22,76785.84,0.0,-0.62995,0.00018,23.40797]
[1779663251840,33.22,76765.48,0.0,-0.63368,0.00018,23.32397]
[1779663252965,33.22,76756.59,0.0,-0.6353,0.00018,23.28661]
[1779663253669,33.22,76755.99,0.0,-0.63542,0.00018,23.28401]
[1779663254676,33.22,76747.75,0.0,-0.63692,0.00018,23.24903]
[1779663255683,33.22,76747.13,0.0,-0.63703,0.00018,23.24636]
[1779663260718,33.22,76744.51,0.0,-0.6375,0.00018,23.23542]
[1779663265754,33.23,76729.1,0.0,-0.6403,0.00018,23.16917]
[1779663266761,33.23,76725.28,0.0,-0.64099,0.00018,23.15247]
[1779663271800,33.22,76725.65,0.0,-0.64096,0.00018,23.15]
[1779663274823,33.22,76732.61,0.0,-0.6397,0.00018,23.1801]
[1779663280866,33.22,76733.3,0.0,-0.6396,0.00018,23.18264]
[1779663283180,33.22,76724.75,0.0,-0.64116,0.00018,23.1453]
[1779663288922,33.21,76725.89,0.0,-0.64097,0.00018,23.14988]
[1779663293957,33.21,76726.91,0.0,-0.6408,0.00018,23.15402]
[1779663299999,33.2,76726.6,0.0,-0.64087,0.00018,23.1523]
[1779663305039,33.2,76723.54,0.0,-0.64144,0.00018,23.13863]
[1779663307051,33.2,76730.3,0.0,-0.64021,0.00018,23.16801]
[1779663312086,33.2,76728.22,0.0,-0.64061,0.00018,23.15859]
[1779663316345,33.19,76727.65,0.0,-0.64072,0.00018,23.15589]
[1779663316351,33.19,76728.33,0.0,-0.6406,0.00018,23.15878]
[1779663318130,33.19,76737.97,0.0,-0.63885,0.00018,23.20053]
[1779663319135,33.19,76740.03,0.0,-0.63847,0.00018,23.20938]
[1779663321523,33.19,76740.03,0.0,-0.63848,0.00018,23.20932]
[1779663322156,33.19,76740.1,0.0,-0.63847,0.00018,23.2096]
[1779663323463,33.19,76743.92,0.0,-0.63777,0.00018,23.22597]
[1779663323652,33.19,76743.92,0.0,-0.63777,0.00018,23.22597]
[1779663324170,33.19,76743.92,0.0,-0.63777,0.00018,23.22593]
[1779663329287,33.19,76743.83,0.0,-0.6378,0.00018,23.2254]
[1779663329289,33.19,76763.52,0.0,-0.6342,0.00018,23.30882]
[1779663329654,33.19,76763.52,0.0,-0.6342,0.00018,23.30882]
[1779663330212,33.19,76763.52,0.0,-0.6342,0.00018,23.30878]
[1779663331220,33.19,76772.29,0.0,-0.63262,0.00018,23.34144]
[1779663332226,33.19,76773.18,0.0,-0.63246,0.00018,23.34508]
[1779663333233,33.19,76768.14,0.0,-0.63339,0.00018,23.32407]
[1779663336254,33.18,76772.39,0.0,-0.63262,0.00018,23.34151]
[1779663341289,33.18,76773.46,0.0,-0.63244,0.00018,23.34564]
[1779663345983,33.18,76775.52,0.0,-0.63207,0.00018,23.35392]
[1779663346277,33.18,76775.52,0.0,-0.63207,0.00018,23.35392]
[1779663348340,33.18,76768.52,0.0,-0.63336,0.00018,23.32467]
[1779663353672,33.17,76764.39,0.0,-0.63414,0.00018,23.3069]
[1779663357147,33.17,76763.3,0.0,-0.63435,0.00018,23.30217]
[1779663357403,33.17,76764.12,0.0,-0.6342,0.00018,23.30553]
[1779663362438,33.16,76770.42,0.0,-0.63307,0.00018,23.33144]
[1779663364387,33.16,76770.83,0.0,-0.633,0.00018,23.33306]
[1779663364482,33.16,76771.81,0.0,-0.63282,0.00018,23.33707]
[1779663369489,33.16,76773.99,0.0,-0.63244,0.00018,23.34577]
[1779663374525,33.15,76777.71,0.0,-0.63177,0.00018,23.36082]
[1779663379561,33.15,76779.68,0.0,-0.63143,0.00018,23.3686]
[1779663383885,33.14,76769.02,0.0,-0.6334,0.00018,23.324]
[1779663385604,33.14,76764.85,0.0,-0.63417,0.00018,23.30643]
[1779663390913,33.14,76763.96,0.0,-0.63434,0.00018,23.30251]
[1779663390959,33.14,76761.95,0.0,-0.63471,0.00018,23.29401]
[1779663396689,33.14,76758.11,0.0,-0.63545,0.00018,23.27375]
[1779663399842,33.14,76756.52,0.0,-0.63575,0.00018,23.26682]
[1779663399878,33.13,76756.69,0.0,-0.63572,0.00018,23.26745]
[1779663400907,33.13,76756.69,0.0,-0.63572,0.00018,23.26745]
[1779663400988,33.13,76757.07,0.0,-0.63566,0.00018,23.26896]
[1779663406759,33.13,76759.57,0.0,-0.63523,0.00018,23.27896]
[1779663411794,33.12,76756.87,0.0,-0.63574,0.00018,23.26709]
[1779663416829,33.12,76757.73,0.0,-0.6356,0.00018,23.27032]
[1779663417978,33.12,76757.73,0.0,-0.6356,0.00018,23.27032]
[1779663418063,33.12,76757.86,0.0,-0.63558,0.00018,23.27079]
[1779663419858,33.12,76747.88,0.0,-0.63742,0.00018,23.22812]
[1779663420867,33.11,76748.05,0.0,-0.63739,0.00018,23.22879]
[1779663424171,33.11,76743.92,0.0,-0.63815,0.00018,23.21091]
[1779663429928,33.11,76741.3,0.0,-0.63864,0.00018,23.19931]
[1779663434240,33.11,76737.73,0.0,-0.6393,0.00018,23.18365]
[1779663440129,33.1,76735.87,0.0,-0.63966,0.00018,23.17531]
[1779663440134,33.1,76735.87,0.0,-0.63966,0.00018,23.17531]
[1779663440136,33.1,76735.11,0.0,-0.6398,0.00018,23.17195]
[1779663442015,33.1,76725.15,0.0,-0.64162,0.00018,23.1283]
[1779663443022,33.1,76724.83,0.0,-0.64168,0.00018,23.12687]
[1779663448056,33.1,76719.98,0.0,-0.64258,0.00018,23.10499]
[1779663453090,33.09,76719.74,0.0,-0.64267,0.00018,23.09958]
[1779663458125,33.09,76719.09,0.0,-0.64281,0.00018,23.09621]
[1779663463161,33.08,76723.03,0.0,-0.64211,0.00018,23.11317]
[1779663468198,33.08,76723.41,0.0,-0.64207,0.00018,23.11434]
[1779663473232,33.08,76720.42,0.0,-0.64262,0.00018,23.10082]
[1779663478267,33.07,76719.72,0.0,-0.64277,0.00018,23.09733]
[1779663483302,33.07,76721.16,0.0,-0.64252,0.00018,23.10346]
[1779663488339,33.07,76724.69,0.0,-0.64189,0.00018,23.11875]
[1779663493373,33.06,76725.89,0.0,-0.64168,0.00018,23.12375]
[1779663498409,33.06,76725.91,0.0,-0.64169,0.00018,23.12364]
[1779663499415,33.06,76715.38,0.0,-0.64361,0.00018,23.07698]
[1779663500422,33.06,76717.29,0.0,-0.64326,0.00018,23.08538]
[1779663505458,33.05,76718.44,0.0,-0.64307,0.00018,23.09002]
[1779663513514,33.05,76717.53,0.0,-0.6433,0.00018,23.08131]
[1779663518548,33.04,76716.49,0.0,-0.64351,0.00018,23.07618]
[1779663523582,33.04,76715.85,0.0,-0.64365,0.00018,23.07281]
[1779663528618,33.03,76710.84,0.0,-0.64458,0.00018,23.04992]
[1779663529626,33.03,76702.44,0.0,-0.64612,0.00018,23.01201]
[1779663530632,33.03,76703.29,0.0,-0.64597,0.00018,23.01577]
[1779663535667,33.03,76704.9,0.0,-0.64569,0.00018,23.02264]
[1779663540701,33.02,76706.02,0.0,-0.6455,0.00018,23.0273]
[1779663545736,33.02,76707.22,0.0,-0.6453,0.00018,23.03226]
[1779663551778,33.01,76708.08,0.0,-0.64516,0.00018,23.03577]
[1779663556814,33.01,76712.32,0.0,-0.64441,0.00018,23.0544]
[1779663561849,33.01,76714.53,0.0,-0.64402,0.00018,23.06397]
[1779663566884,33.0,76714.13,0.0,-0.64411,0.00018,23.06184]
[1779663571919,33.0,76713.28,0.0,-0.6443,0.00018,23.05384]
[1779663576954,33.0,76714.08,0.0,-0.64416,0.00018,23.05712]
[1779663581988,33.0,76709.64,0.0,-0.64499,0.00018,23.03688]
[1779663585325,32.99,76717.0,0.0,-0.64365,0.00018,23.06966]
[1779663589039,32.99,76719.76,0.0,-0.64316,0.00018,23.08166]
[1779663594074,32.99,76719.11,0.0,-0.6433,0.00018,23.07839]
[1779663600116,32.98,76718.43,0.0,-0.64344,0.00018,23.07489]
[1779663601706,32.98,76718.43,0.0,-0.64344,0.00018,23.07489]
[1779663601710,32.98,76718.43,0.0,-0.64344,0.00018,23.07489]
[1779663601751,32.98,76730.4,0.0,-0.64126,0.00018,23.12783]
[1779663601863,32.98,76730.4,0.0,-0.64126,0.00018,23.12783]
[1779663602131,32.98,76730.4,0.0,-0.64126,0.00018,23.12783]
[1779663603150,32.98,76722.65,0.0,-0.64268,0.00018,23.09346]
[1779663604148,32.98,76722.3,0.0,-0.64275,0.00018,23.09182]
[1779663605472,32.98,76729.31,0.0,-0.64147,0.00018,23.12281]
[1779663606314,32.98,76729.31,0.0,-0.64147,0.00018,23.12281]
[1779663606337,32.98,76729.31,0.0,-0.64147,0.00018,23.12281]
[1779663606460,32.98,76729.31,0.0,-0.64147,0.00018,23.12281]
[1779663606562,32.98,76740.94,0.0,-0.63934,0.00018,23.1737]
[1779663608177,32.98,76744.38,0.0,-0.63871,0.00018,23.18867]
[1779663609358,32.98,76744.38,0.0,-0.63871,0.00018,23.18867]
[1779663609440,32.98,76747.07,0.0,-0.63821,0.00018,23.20031]
[1779663610372,32.98,76747.07,0.0,-0.63821,0.00018,23.20031]
[1779663610407,32.98,76747.46,0.0,-0.63814,0.00018,23.20198]
[1779663613403,32.98,76747.36,0.0,-0.63816,0.00018,23.20152]
[1779663613420,32.98,76756.4,0.0,-0.6365,0.00018,23.24036]
[1779663614957,32.98,76756.4,0.0,-0.6365,0.00018,23.24035]
[1779663615432,32.98,76756.4,0.0,-0.6365,0.00018,23.24035]
[1779663615474,32.98,76748.76,0.0,-0.63791,0.00018,23.2075]
[1779663617242,32.98,76744.37,0.0,-0.63872,0.00018,23.18846]
[1779663620263,32.98,76748.96,0.0,-0.63787,0.00018,23.20829]
[1779663623284,32.98,76755.8,0.0,-0.63662,0.00018,23.23764]
[1779663625389,32.98,76756.97,0.0,-0.6364,0.00018,23.24262]
[1779663625492,32.98,76759.71,0.0,-0.6359,0.00018,23.25428]
[1779663627313,32.98,76772.12,0.0,-0.63362,0.00018,23.30671]
[1779663628319,32.98,76771.47,0.0,-0.63374,0.00018,23.30398]
[1779663630812,32.98,76771.47,0.0,-0.63374,0.00018,23.30398]
[1779663631340,32.98,76772.4,0.0,-0.63359,0.00018,23.30404]
[1779663634362,32.98,76778.14,0.0,-0.63253,0.00018,23.32806]
[1779663635691,32.98,76784.01,0.0,-0.63145,0.00018,23.35249]
[1779663635957,32.98,76784.01,0.0,-0.63145,0.00018,23.35249]
[1779663636376,32.98,76784.01,0.0,-0.63145,0.00018,23.35252]
[1779663638012,32.98,76784.87,0.0,-0.63128,0.00018,23.35613]
[1779663638390,32.98,76785.81,0.0,-0.63111,0.00018,23.36006]
[1779663642307,32.98,76785.68,0.0,-0.63113,0.00018,23.35968]
[1779663642418,32.98,76786.26,0.0,-0.63102,0.00018,23.36213]
[1779663643426,32.98,76792.73,0.0,-0.62982,0.00018,23.3888]
[1779663644780,32.98,76792.73,0.0,-0.62982,0.00018,23.3888]
[1779663644434,32.98,76799.8,0.0,-0.62852,0.00019,23.41754]
[1779663645761,32.98,76803.5,0.0,-0.62784,0.00019,23.43242]
[1779663647323,32.98,76803.5,0.0,-0.62784,0.00019,23.43229]
[1779663647764,32.98,76803.5,0.0,-0.62784,0.00019,23.43229]
[1779663647861,32.97,76815.2,0.0,-0.62568,0.00019,23.47916]
[1779663649479,32.97,76820.78,0.0,-0.62465,0.00019,23.50119]
[1779663650295,32.97,76820.78,0.0,-0.62465,0.00019,23.50119]
[1779663650302,32.97,76820.78,0.0,-0.62465,0.00019,23.50119]
[1779663650476,32.97,76844.19,0.0,-0.6203,0.00019,23.59254]
[1779663651483,32.97,76859.56,0.0,-0.61744,0.00019,23.65088]
[1779663652195,32.97,76859.56,0.0,-0.61744,0.00019,23.65088]
[1779663652492,32.97,76864.03,0.0,-0.61661,0.00019,23.66762]
[1779663653081,32.97,76864.03,0.0,-0.61661,0.00019,23.66762]
[1779663653603,32.97,76864.03,0.0,-0.61661,0.00019,23.66762]
[1779663653622,32.97,76871.31,0.0,-0.61525,0.00019,23.69469]
[1779663656540,32.97,76871.1,0.0,-0.61529,0.00019,23.69384]
[1779663656761,32.97,76871.1,0.0,-0.61529,0.00019,23.69384]
[1779663658082,32.97,76870.91,0.0,-0.61533,0.00019,23.6931]
[1779663658687,32.97,76871.26,0.0,-0.61527,0.00019,23.69436]
[1779663662644,32.96,76870.38,0.0,-0.61544,0.00019,23.69096]
[1779663662748,32.96,76863.81,0.0,-0.61667,0.00019,23.66644]
[1779663663377,32.96,76863.81,0.0,-0.61667,0.00019,23.66644]
[1779663666428,32.96,76863.05,0.0,-0.61681,0.00019,23.66353]
[1779663666598,32.96,76861.56,0.0,-0.61709,0.00019,23.65793]
[1779663671655,32.96,76861.33,0.0,-0.61714,0.00019,23.65699]
[1779663672650,32.96,76861.33,0.0,-0.61714,0.00019,23.65699]
[1779663672737,32.96,76851.66,0.0,-0.61894,0.00019,23.62049]
[1779663673223,32.96,76851.66,0.0,-0.61894,0.00019,23.62049]
[1779663673233,32.96,76851.66,0.0,-0.61894,0.00019,23.62049]
[1779663673668,32.96,76851.66,0.0,-0.61894,0.00019,23.62042]
[1779663674674,32.96,76836.28,0.0,-0.62181,0.00019,23.56119]
[1779663675681,32.96,76828.91,0.0,-0.62319,0.00019,23.53236]
[1779663679009,32.96,76827.41,0.0,-0.62348,0.00019,23.5263]
[1779663679019,32.96,76827.41,0.0,-0.62348,0.00019,23.5263]
[1779663679203,32.96,76827.41,0.0,-0.62348,0.00019,23.5263]
[1779663679232,32.96,76827.41,0.0,-0.62348,0.00019,23.5263]
[1779663680716,32.96,76836.24,0.0,-0.62184,0.00019,23.56071]
[1779663680935,32.96,76836.24,0.0,-0.62184,0.00019,23.56071]
[1779663681723,32.96,76836.03,0.0,-0.62188,0.00019,23.55985]
[1779663684014,32.95,76835.32,0.0,-0.62202,0.00019,23.55698]
[1779663684746,32.95,76830.32,0.0,-0.62295,0.00019,23.5374]
[1779663689397,32.95,76829.42,0.0,-0.62312,0.00019,23.53376]
[1779663689399,32.95,76829.42,0.0,-0.62312,0.00019,23.53376]
[1779663689780,32.95,76831.04,0.0,-0.62283,0.00019,23.54004]
[1779663690791,32.95,76824.95,0.0,-0.62396,0.00019,23.51607]
[1779663694816,32.95,76814.82,0.0,-0.62587,0.00019,23.47182]
[1779663696830,32.95,76804.1,0.0,-0.62787,0.00019,23.42846]
[1779663697147,32.95,76804.1,0.0,-0.62787,0.00019,23.42846]
[1779663697837,32.94,76803.81,0.0,-0.62793,0.00019,23.42715]
[1779663701395,32.94,76800.71,0.0,-0.62852,0.00019,23.41421]
[1779663701865,32.94,76801.42,0.0,-0.6284,0.00019,23.41698]
[1779663702872,32.94,76793.82,0.0,-0.62981,0.00019,23.38584]
[1779663707908,32.94,76792.6,0.0,-0.63002,0.00019,23.38121]
[1779663713949,32.95,76789.83,0.0,-0.63051,0.00018,23.37027]
[1779663717978,32.94,76796.57,0.0,-0.62928,0.00019,23.39753]
[1779663720791,32.94,76797.16,0.0,-0.62918,0.00019,23.39983]
[1779663720957,32.94,76797.16,0.0,-0.62918,0.00019,23.39983]
[1779663720897,32.94,76798.39,0.0,-0.62896,0.00019,23.40462]
[1779663721004,32.94,76802.73,0.0,-0.62816,0.00019,23.42228]
[1779663723013,32.93,76808.74,0.0,-0.62705,0.00019,23.44635]
[1779663725031,32.93,76813.4,0.0,-0.6262,0.00019,23.46485]
[1779663730064,32.93,76814.54,0.0,-0.626,0.00019,23.46929]
[1779663732085,32.93,76822.54,0.0,-0.62451,0.00019,23.50111]
[1779663734120,32.93,76829.24,0.0,-0.62327,0.00019,23.52749]
[1779663735128,32.93,76833.17,0.0,-0.62254,0.00019,23.54284]
[1779663740163,32.93,76832.61,0.0,-0.62265,0.00019,23.54056]
[1779663745199,32.93,76833.87,0.0,-0.62241,0.00019,23.54558]
[1779663750233,32.93,76833.37,0.0,-0.62251,0.00019,23.54343]
[1779663753257,32.93,76819.92,0.0,-0.62504,0.00019,23.48651]
[1779663754265,32.92,76823.13,0.0,-0.62444,0.00019,23.49922]
[1779663760304,32.92,76822.88,0.0,-0.6245,0.00019,23.49802]
[1779663763330,32.92,76829.9,0.0,-0.6232,0.00019,23.5256]
[1779663768360,32.92,76827.45,0.0,-0.62366,0.00019,23.51576]
[1779663773395,32.92,76827.54,0.0,-0.62366,0.00019,23.51591]
[1779663775410,32.91,76823.48,0.0,-0.62441,0.00019,23.49983]
[1779663776704,32.91,76814.75,0.0,-0.62604,0.00019,23.46502]
[1779663782458,32.91,76811.83,0.0,-0.62661,0.00019,23.45275]
[1779663785612,32.9,76811.41,0.0,-0.6267,0.00019,23.45083]
[1779663785713,32.9,76811.58,0.0,-0.62667,0.00019,23.45141]
[1779663788673,32.9,76811.64,0.0,-0.62667,0.00019,23.45143]
[1779663788948,32.9,76811.64,0.0,-0.62667,0.00019,23.45143]
[1779663789687,32.9,76810.78,0.0,-0.62684,0.00019,23.44786]
[1779663789711,32.9,76811.26,0.0,-0.62676,0.00019,23.44968]
[1779663791521,32.9,76820.22,0.0,-0.62509,0.00019,23.48553]
[1779663792528,32.9,76827.79,0.0,-0.62368,0.00019,23.51548]
[1779663794543,32.9,76833.49,0.0,-0.62262,0.00019,23.53798]
[1779663799577,32.9,76833.54,0.0,-0.62259,0.00019,23.5384]
[1779663805620,32.91,76832.61,0.0,-0.62275,0.00019,23.53504]
[1779663806917,32.9,76827.14,0.0,-0.62377,0.00019,23.5135]
[1779663812668,32.9,76836.5,0.0,-0.62206,0.00019,23.54626]
[1779663817702,32.9,76835.37,0.0,-0.62227,0.00019,23.54179]
[1779663822738,32.9,76828.38,0.0,-0.62357,0.00019,23.51435]
[1779663827774,32.9,76827.26,0.0,-0.62378,0.00019,23.51]
[1779663830383,32.9,76828.47,0.0,-0.62355,0.00019,23.51479]
[1779663830794,32.9,76828.05,0.0,-0.62363,0.00019,23.51314]
[1779663831352,32.9,76828.05,0.0,-0.62363,0.00019,23.51314]
[1779663831801,32.9,76828.4,0.0,-0.62356,0.00019,23.51453]
[1779663836836,32.9,76832.5,0.0,-0.6228,0.00019,23.53068]
[1779663840865,32.9,76824.33,0.0,-0.62432,0.00019,23.49844]
[1779663843886,32.9,76814.55,0.0,-0.62615,0.00019,23.45944]
[1779663848921,32.9,76814.05,0.0,-0.62624,0.00019,23.45745]
[1779663852949,32.9,76820.43,0.0,-0.62505,0.00019,23.48294]
[1779663857984,32.9,76829.99,0.0,-0.62327,0.00019,23.52068]
[1779663863020,32.9,76829.66,0.0,-0.62334,0.00019,23.51922]
[1779663864031,32.9,76825.13,0.0,-0.62419,0.00019,23.50133]
[1779663864993,32.9,76825.13,0.0,-0.62419,0.00019,23.50133]
[1779663865040,32.9,76822.33,0.0,-0.62471,0.00019,23.49021]
[1779663870068,32.9,76821.13,0.0,-0.62494,0.00019,23.48537]
[1779663875111,32.9,76822.79,0.0,-0.62465,0.00019,23.48808]
[1779663878277,32.9,76824.24,0.0,-0.62438,0.00019,23.49377]
[1779663879141,32.9,76824.24,0.0,-0.62439,0.00019,23.49375]
[1779663881154,32.9,76836.58,0.0,-0.62208,0.00019,23.54234]
[1779663883168,32.9,76839.66,0.0,-0.6215,0.00019,23.55446]
[1779663887390,32.9,76839.9,0.0,-0.62145,0.00019,23.55551]
[1779663887501,32.9,76839.33,0.0,-0.62155,0.00019,23.55346]
[1779663891507,32.9,76839.33,0.0,-0.62154,0.00019,23.55352]
[1779663891518,32.9,76839.33,0.0,-0.62154,0.00019,23.55352]
[1779663891560,32.91,76838.54,0.0,-0.62168,0.00019,23.55057]
[1779663892453,32.91,76838.54,0.0,-0.62168,0.00019,23.55057]
[1779663892508,32.91,76838.54,0.0,-0.62168,0.00019,23.5506]
[1779663893472,32.91,76838.54,0.0,-0.62168,0.00019,23.5506]
[1779663893473,32.91,76838.54,0.0,-0.62168,0.00019,23.5506]
[1779663893573,32.91,76838.54,0.0,-0.62168,0.00019,23.55063]
[1779663897572,32.91,76831.21,0.0,-0.62305,0.00019,23.52201]
[1779663900288,32.91,76825.15,0.0,-0.62418,0.00019,23.49806]
[1779663903308,32.9,76819.5,0.0,-0.62524,0.00019,23.4755]
[1779663907646,32.9,76817.24,0.0,-0.62567,0.00019,23.46635]
[1779663909353,32.9,76822.61,0.0,-0.62467,0.00019,23.48772]
[1779663916399,32.9,76824.31,0.0,-0.62436,0.00019,23.49422]
[1779663923450,32.89,76825.63,0.0,-0.62413,0.00019,23.49917]
[1779663926471,32.89,76819.49,0.0,-0.62528,0.00019,23.47466]
[1779663931505,32.89,76819.93,0.0,-0.62523,0.00019,23.47244]
[1779663936540,32.89,76822.48,0.0,-0.62476,0.00019,23.48245]
[1779663940568,32.89,76826.68,0.0,-0.62398,0.00019,23.49896]
[1779663945603,32.89,76825.0,0.0,-0.6243,0.00019,23.49214]
[1779663952150,32.88,76825.76,0.0,-0.62417,0.00019,23.49501]
[1779663952156,32.88,76826.22,0.0,-0.62409,0.00019,23.49675]
[1779663952396,32.88,76826.22,0.0,-0.62409,0.00019,23.49675]
[1779663952653,32.88,76826.22,0.0,-0.6241,0.00019,23.49659]
[1779663953661,32.88,76809.29,0.0,-0.62724,0.00019,23.42904]
[1779663954667,32.88,76797.82,0.0,-0.62937,0.00019,23.38247]
[1779663959701,32.89,76798.94,0.0,-0.62913,0.00019,23.3876]
[1779663961715,32.89,76803.86,0.0,-0.62821,0.00019,23.4079]
[1779663965633,32.9,76804.06,0.0,-0.62815,0.00019,23.40907]
[1779663965743,32.9,76804.1,0.0,-0.62814,0.00019,23.40935]
[1779663966750,32.9,76794.14,0.0,-0.62998,0.00019,23.36871]
[1779663968070,32.9,76790.33,0.0,-0.63069,0.00019,23.35306]
[1779663970173,32.9,76790.33,0.0,-0.63068,0.00019,23.35312]
[1779663970174,32.9,76790.75,0.0,-0.6306,0.00019,23.35491]
[1779663970317,32.9,76790.75,0.0,-0.6306,0.00019,23.35491]
[1779663973799,32.9,76798.68,0.0,-0.62913,0.00019,23.38763]
[1779663978141,32.91,76794.35,0.0,-0.62991,0.00019,23.37023]
[1779663980022,32.91,76794.35,0.0,-0.62991,0.00019,23.37031]
[1779663980123,32.91,76792.85,0.0,-0.63018,0.00019,23.36423]
[1779663982747,32.91,76792.85,0.0,-0.63018,0.00019,23.36431]
[1779663982863,32.91,76790.71,0.0,-0.63057,0.00019,23.35566]
[1779663988211,32.92,76790.89,0.0,-0.63051,0.00019,23.35688]
[1779663993948,32.92,76788.98,0.0,-0.63087,0.00019,23.34551]
[1779663994948,32.92,76797.97,0.0,-0.62921,0.00019,23.38235]
[1779663998163,32.92,76798.44,0.0,-0.62913,0.00019,23.38404]
[1779663998169,32.92,76798.44,0.0,-0.62913,0.00019,23.38404]
[1779663998216,32.92,76803.03,0.0,-0.62829,0.00019,23.40262]
[1779664000991,32.92,76814.7,0.0,-0.62612,0.00019,23.44971]
[1779664001996,32.92,76824.98,0.0,-0.62421,0.00019,23.49063]
[1779664008039,32.91,76825.98,0.0,-0.62403,0.00019,23.49439]
[1779664013077,32.91,76826.51,0.0,-0.62394,0.00019,23.49627]
[1779664018111,32.91,76832.34,0.0,-0.62287,0.00019,23.51897]
[1779664019119,32.91,76836.75,0.0,-0.62204,0.00019,23.5362]
[1779664022140,32.91,76831.2,0.0,-0.62308,0.00019,23.51447]
[1779664022757,32.91,76831.2,0.0,-0.62308,0.00019,23.51447]
[1779664022768,32.91,76831.2,0.0,-0.62308,0.00019,23.51447]
[1779664023147,32.91,76829.65,0.0,-0.62337,0.00019,23.50838]
[1779664023782,32.91,76829.65,0.0,-0.62337,0.00019,23.50838]
[1779664023783,32.91,76829.65,0.0,-0.62337,0.00019,23.50838]
[1779664024154,32.91,76829.22,0.0,-0.62345,0.00019,23.50664]
[1779664030195,32.9,76828.72,0.0,-0.62356,0.00019,23.50438]
[1779664031202,32.9,76820.39,0.0,-0.62511,0.00019,23.47137]
[1779664036246,32.9,76822.15,0.0,-0.6248,0.00019,23.47818]
[1779664040269,32.9,76817.45,0.0,-0.62568,0.00019,23.45929]
[1779664045305,32.89,76816.71,0.0,-0.62583,0.00019,23.45603]
[1779664047317,32.89,76828.3,0.0,-0.62368,0.00019,23.50199]
[1779664048324,32.89,76838.52,0.0,-0.62177,0.00019,23.54203]
[1779664048639,32.89,76838.17,0.0,-0.62184,0.00019,23.54066]
[1779664051222,32.89,76838.17,0.0,-0.62184,0.00019,23.54066]
[1779664051223,32.89,76838.17,0.0,-0.62184,0.00019,23.54066]
[1779664051313,32.89,76829.63,0.0,-0.62345,0.00019,23.50333]
[1779664052355,32.89,76831.82,0.0,-0.62305,0.00019,23.5119]
[1779664054368,32.89,76835.99,0.0,-0.62227,0.00019,23.52813]
[1779664058309,32.89,76835.33,0.0,-0.6224,0.00019,23.52543]
[1779664058343,32.89,76826.86,0.0,-0.62399,0.00019,23.49203]
[1779664059322,32.89,76826.86,0.0,-0.62399,0.00019,23.49203]
[1779664059424,32.89,76824.91,0.0,-0.62435,0.00019,23.48428]
[1779664064439,32.89,76822.11,0.0,-0.62488,0.00019,23.473]
[1779664068786,32.88,76812.26,0.0,-0.62673,0.00019,23.43336]
[1779664074509,32.88,76812.8,0.0,-0.62665,0.00019,23.43513]
[1779664079544,32.87,76813.17,0.0,-0.6266,0.00019,23.4362]
[1779664082575,32.87,76807.12,0.0,-0.62774,0.00019,23.41151]
[1779664083702,32.87,76807.12,0.0,-0.62774,0.00019,23.41151]
[1779664084286,32.87,76807.12,0.0,-0.62774,0.00019,23.41151]
[1779664084311,32.87,76799.29,0.0,-0.6292,0.00019,23.37937]
[1779664086600,32.86,76795.29,0.0,-0.62996,0.00019,23.36276]
[1779664091634,32.86,76798.58,0.0,-0.62936,0.00019,23.37589]
[1779664092642,32.86,76802.54,0.0,-0.62864,0.00019,23.39191]
[1779664098996,32.85,76802.79,0.0,-0.62862,0.00019,23.39235]
[1779664105291,32.84,76804.2,0.0,-0.62838,0.00019,23.39759]
[1779664105302,32.84,76808.89,0.0,-0.62752,0.00019,23.41655]
[1779664107193,32.84,76808.89,0.0,-0.62752,0.00019,23.41655]
[1779664107294,32.84,76829.8,0.0,-0.62362,0.00019,23.50008]
[1779664107580,32.84,76829.8,0.0,-0.62362,0.00019,23.50008]
[1779664108230,32.84,76829.8,0.0,-0.62362,0.00019,23.50008]
[1779664109065,32.84,76823.4,0.0,-0.62482,0.00019,23.47469]
[1779664111775,32.84,76829.18,0.0,-0.62377,0.00019,23.49363]
[1779664112783,32.84,76837.62,0.0,-0.62219,0.00019,23.5268]
[1779664117817,32.84,76837.41,0.0,-0.62224,0.00019,23.52571]
[1779664123859,32.83,76836.19,0.0,-0.62249,0.00019,23.52062]
[1779664129207,32.83,76838.31,0.0,-0.6221,0.00019,23.52869]
[1779664130529,32.83,76838.31,0.0,-0.6221,0.00019,23.52863]
[1779664130908,32.83,76838.95,0.0,-0.62199,0.00019,23.53107]
[1779664133562,32.83,76840.38,0.0,-0.62173,0.00019,23.53653]
[1779664133563,32.83,76840.38,0.0,-0.62173,0.00019,23.53653]
[1779664133930,32.82,76839.87,0.0,-0.62183,0.00019,23.53448]
[1779664139277,32.82,76834.54,0.0,-0.62284,0.00019,23.51332]
[1779664140978,32.82,76828.31,0.0,-0.624,0.00019,23.4887]
[1779664146014,32.82,76827.07,0.0,-0.62424,0.00019,23.48376]
[1779664147021,32.82,76819.65,0.0,-0.62562,0.00019,23.45416]
[1779664149863,32.82,76819.25,0.0,-0.6257,0.00019,23.45247]
[1779664150042,32.82,76819.25,0.0,-0.62571,0.00019,23.45243]
[1779664152983,32.82,76820.13,0.0,-0.62555,0.00019,23.45587]
[1779664153063,32.82,76820.05,0.0,-0.62556,0.00019,23.45551]
[1779664158101,32.81,76819.78,0.0,-0.62562,0.00019,23.45419]
[1779664159095,32.81,76819.78,0.0,-0.62562,0.00019,23.45419]
[1779664159156,32.81,76824.97,0.0,-0.62466,0.00019,23.47488]
[1779664161107,32.81,76824.97,0.0,-0.62466,0.00019,23.47485]
[1779664161154,32.81,76824.94,0.0,-0.62467,0.00019,23.47471]
[1779664165154,32.81,76829.82,0.0,-0.62376,0.00019,23.49399]
[1779664167081,32.81,76829.11,0.0,-0.62389,0.00019,23.49117]
[1779664167226,32.81,76828.35,0.0,-0.62403,0.00019,23.48815]
[1779664168212,32.81,76840.79,0.0,-0.62171,0.00019,23.53699]
[1779664172263,32.81,76843.61,0.0,-0.62121,0.00019,23.54399]
[1779664172372,32.81,76843.61,0.0,-0.62121,0.00019,23.54399]
[1779664173197,32.81,76843.52,0.0,-0.62123,0.00019,23.54358]
[1779664173263,32.81,76843.52,0.0,-0.62123,0.00019,23.54358]
[1779664173275,32.81,76842.47,0.0,-0.62143,0.00019,23.53944]
[1779664174293,32.81,76842.47,0.0,-0.62143,0.00019,23.53944]
[1779664174294,32.81,76842.65,0.0,-0.6214,0.00019,23.54009]
[1779664175338,32.81,76842.65,0.0,-0.6214,0.00019,23.54009]
[1779664175346,32.8,76842.78,0.0,-0.62138,0.00019,23.54053]
[1779664181303,32.8,76843.29,0.0,-0.6213,0.00019,23.54216]
[1779664185331,32.8,76847.66,0.0,-0.62049,0.00019,23.55891]
[1779664190366,32.79,76845.32,0.0,-0.62095,0.00019,23.54952]
[1779664194395,32.79,76851.03,0.0,-0.61989,0.00019,23.57135]
[1779664195402,32.79,76855.09,0.0,-0.61913,0.00019,23.58687]
[1779664200438,32.78,76856.26,0.0,-0.61893,0.00019,23.59099]
[1779664205474,32.78,76859.75,0.0,-0.61829,0.00019,23.60407]
[1779664206371,32.78,76859.75,0.0,-0.61829,0.00019,23.60407]
[1779664206481,32.78,76863.26,0.0,-0.61763,0.00019,23.61738]
[1779664211515,32.78,76861.13,0.0,-0.61804,0.00019,23.6091]
[1779664214114,32.78,76859.05,0.0,-0.61843,0.00019,23.60111]
[1779664214132,32.78,76860.6,0.0,-0.61814,0.00019,23.60697]
[1779664217113,32.78,76860.3,0.0,-0.6182,0.00019,23.60581]
[1779664217217,32.77,76862.16,0.0,-0.61785,0.00019,23.61285]
[1779664219214,32.77,76868.56,0.0,-0.61665,0.00019,23.63699]
[1779664224610,32.77,76868.08,0.0,-0.61675,0.00019,23.63502]
[1779664229144,32.77,76870.71,0.0,-0.61626,0.00019,23.64488]
[1779664229916,32.77,76877.48,0.0,-0.61499,0.00019,23.67015]
[1779664234683,32.77,76877.04,0.0,-0.61509,0.00019,23.66459]
[1779664239986,32.77,76878.67,0.0,-0.6148,0.00019,23.67048]
[1779664242744,32.77,76872.46,0.0,-0.61597,0.00019,23.64721]
[1779664247777,32.76,76869.08,0.0,-0.61661,0.00019,23.63442]
[1779664252815,32.76,76868.34,0.0,-0.61676,0.00019,23.63153]
[1779664257846,32.76,76867.18,0.0,-0.61698,0.00019,23.62705]
[1779664260148,32.76,76873.56,0.0,-0.61579,0.00019,23.65094]
[1779664262069,32.76,76877.87,0.0,-0.61498,0.00019,23.66694]
[1779664263888,32.76,76881.95,0.0,-0.61421,0.00019,23.68202]
[1779664267916,32.76,76883.95,0.0,-0.61384,0.00019,23.68936]
[1779664270221,32.76,76877.67,0.0,-0.61502,0.00019,23.66608]
[1779664271946,32.76,76870.9,0.0,-0.6163,0.00019,23.64075]
[1779664276979,32.75,76871.11,0.0,-0.61627,0.00019,23.6414]
[1779664282014,32.75,76871.21,0.0,-0.61625,0.00019,23.64169]
[1779664287049,32.75,76872.64,0.0,-0.61599,0.00019,23.6469]
[1779664292083,32.75,76873.73,0.0,-0.61581,0.00019,23.64703]
[1779664295264,32.75,76853.57,0.0,-0.61961,0.00019,23.57044]
[1779664296114,32.75,76853.94,0.0,-0.61954,0.00019,23.57185]
[1779664297120,32.75,76849.59,0.0,-0.62036,0.00019,23.55509]
[1779664297847,32.75,76849.59,0.0,-0.62036,0.00019,23.55509]
[1779664304169,32.75,76853.03,0.0,-0.6197,0.00019,23.56851]
[1779664307273,32.75,76853.19,0.0,-0.61967,0.00019,23.56915]
[1779664307444,32.75,76853.19,0.0,-0.61967,0.00019,23.56915]
[1779664307501,32.75,76846.56,0.0,-0.62092,0.00019,23.54356]
[1779664308295,32.75,76846.56,0.0,-0.62092,0.00019,23.54356]
[1779664308298,32.75,76846.56,0.0,-0.62092,0.00019,23.54356]
[1779664308397,32.75,76838.08,0.0,-0.62251,0.00019,23.51038]
[1779664309204,32.75,76838.08,0.0,-0.62251,0.00019,23.51034]
[1779664314239,32.75,76842.55,0.0,-0.62169,0.00019,23.5276]
[1779664319278,32.74,76843.38,0.0,-0.62154,0.00019,23.53059]
[1779664324316,32.74,76835.46,0.0,-0.62304,0.00019,23.49931]
[1779664328346,32.74,76845.84,0.0,-0.6211,0.00019,23.53985]
[1779664329086,32.74,76845.84,0.0,-0.6211,0.00019,23.53985]
[1779664329355,32.74,76850.7,0.0,-0.62019,0.00019,23.55863]
[1779664330321,32.74,76850.7,0.0,-0.62019,0.00019,23.55863]
[1779664330331,32.74,76850.7,0.0,-0.62019,0.00019,23.55863]
[1779664330358,32.74,76849.32,0.0,-0.62045,0.00019,23.55334]
[1779664335393,32.73,76851.5,0.0,-0.62005,0.00019,23.5615]
[1779664340433,32.73,76854.46,0.0,-0.61951,0.00019,23.57264]
[1779664345462,32.73,76857.41,0.0,-0.61897,0.00019,23.58369]
[1779664350498,32.72,76859.12,0.0,-0.61866,0.00019,23.58996]
[1779664355534,32.72,76859.74,0.0,-0.61858,0.00019,23.58825]
[1779664356540,32.72,76863.63,0.0,-0.61785,0.00019,23.60302]
[1779664356730,32.72,76863.63,0.0,-0.61785,0.00019,23.60302]
[1779664357547,32.72,76864.35,0.0,-0.61771,0.00019,23.60579]
[1779664362392,32.72,76865.44,0.0,-0.6175,0.00019,23.61006]
[1779664362583,32.72,76855.55,0.0,-0.61936,0.00019,23.57224]
[1779664364009,32.72,76855.55,0.0,-0.61937,0.00019,23.57219]
[1779664364598,32.72,76855.63,0.0,-0.61935,0.00019,23.57246]
[1779664368624,32.72,76864.09,0.0,-0.61777,0.00019,23.6046]
[1779664369632,32.71,76858.67,0.0,-0.61879,0.00019,23.58387]
[1779664373132,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373197,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373407,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373412,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373632,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373637,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373662,32.71,76858.67,0.0,-0.6188,0.00019,23.58374]
[1779664373664,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373777,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373807,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373812,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373842,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373847,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664373883,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664374027,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664374062,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664374067,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664374072,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664374168,32.71,76859.73,0.0,-0.6186,0.00019,23.58775]
[1779664379703,32.71,76859.82,0.0,-0.6186,0.00019,23.58781]
[1779664384668,32.71,76860.51,0.0,-0.61848,0.00019,23.59033]
[1779664384676,32.71,76861.57,0.0,-0.61828,0.00019,23.59429]
[1779664385747,32.7,76865.68,0.0,-0.61751,0.00019,23.60988]
[1779664391093,32.7,76867.99,0.0,-0.61709,0.00019,23.61831]
[1779664396823,32.7,76868.33,0.0,-0.61705,0.00019,23.61931]
[1779664401857,32.69,76867.55,0.0,-0.61721,0.00019,23.61609]
[1779664406472,32.69,76867.0,0.0,-0.61732,0.00019,23.61386]
[1779664406473,32.69,76867.0,0.0,-0.61732,0.00019,23.61386]
[1779664406539,32.69,76865.81,0.0,-0.61755,0.00019,23.60924]
[1779664407853,32.69,76865.81,0.0,-0.61755,0.00019,23.60924]
[1779664407865,32.69,76866.03,0.0,-0.61751,0.00019,23.61003]
[1779664411898,32.69,76866.14,0.0,-0.61751,0.00019,23.60651]
[1779664412729,32.69,76866.14,0.0,-0.61751,0.00019,23.60651]
[1779664411933,32.69,76866.14,0.0,-0.61752,0.00019,23.60646]
[1779664413043,32.69,76866.14,0.0,-0.61752,0.00019,23.60646]
[1779664413153,32.68,76877.72,0.0,-0.61533,0.00019,23.65003]
[1779664414962,32.69,76885.48,0.0,-0.61386,0.00019,23.67893]
[1779664416475,32.69,76885.48,0.0,-0.61386,0.00019,23.67893]
[1779664416483,32.69,76888.35,0.0,-0.61332,0.00019,23.68952]
[1779664418882,32.69,76887.39,0.0,-0.6135,0.00019,23.68598]
[1779664418985,32.69,76890.45,0.0,-0.61292,0.00019,23.69723]
[1779664419992,32.69,76886.4,0.0,-0.61369,0.00019,23.68231]
[1779664425029,32.68,76880.59,0.0,-0.61479,0.00019,23.66074]
[1779664430062,32.68,76878.98,0.0,-0.6151,0.00019,23.65472]
[1779664435096,32.68,76876.98,0.0,-0.61548,0.00019,23.64723]
[1779664440133,32.68,76874.66,0.0,-0.61592,0.00019,23.63851]
[1779664449195,32.68,76872.76,0.0,-0.61628,0.00019,23.63132]
[1779664453767,32.68,76871.01,0.0,-0.61661,0.00019,23.6247]
[1779664454229,32.68,76871.01,0.0,-0.61661,0.00019,23.6247]
[1779664454528,32.68,76871.01,0.0,-0.61661,0.00019,23.6247]
[1779664454545,32.68,76862.64,0.0,-0.61819,0.00019,23.59293]
[1779664455770,32.68,76862.64,0.0,-0.61819,0.00019,23.59293]
[1779664456248,32.68,76869.37,0.0,-0.61692,0.00019,23.61849]
[1779664458262,32.68,76869.51,0.0,-0.61689,0.00019,23.61901]
[1779664463297,32.68,76867.37,0.0,-0.6173,0.00019,23.61087]
[1779664468332,32.68,76865.33,0.0,-0.61769,0.00019,23.60309]
[1779664470347,32.68,76870.88,0.0,-0.61664,0.00019,23.62409]
[1779664475381,32.68,76871.62,0.0,-0.61652,0.00019,23.62298]
[1779664478407,32.68,76865.05,0.0,-0.61777,0.00019,23.59803]
[1779664479410,32.68,76869.84,0.0,-0.61686,0.00019,23.61619]
[1779664484445,32.68,76872.73,0.0,-0.61632,0.00019,23.62698]
[1779664485132,32.68,76872.73,0.0,-0.61632,0.00019,23.62698]
[1779664490488,32.67,76873.83,0.0,-0.61612,0.00019,23.63097]
[1779664495523,32.67,76874.73,0.0,-0.61596,0.00019,23.63419]
[1779664500688,32.67,76873.89,0.0,-0.61613,0.00019,23.63092]
[1779664500819,32.67,76873.89,0.0,-0.61613,0.00019,23.63092]
[1779664501131,32.67,76874.23,0.0,-0.61607,0.00019,23.63217]
[1779664501571,32.67,76874.23,0.0,-0.61607,0.00019,23.63217]
[1779664502572,32.67,76888.77,0.0,-0.61332,0.00019,23.68621]
[1779664503799,32.67,76888.77,0.0,-0.61332,0.00019,23.68621]
[1779664504585,32.67,76888.61,0.0,-0.61335,0.00019,23.68554]
[1779664506663,32.67,76888.47,0.0,-0.61338,0.00019,23.68498]
[1779664506807,32.67,76896.75,0.0,-0.61182,0.00019,23.71526]
[1779664507607,32.67,76896.75,0.0,-0.61182,0.00019,23.71521]
[1779664508614,32.67,76904.61,0.0,-0.61033,0.00019,23.74366]
[1779664509138,32.67,76904.61,0.0,-0.61033,0.00019,23.74366]
[1779664509621,32.66,76912.65,0.0,-0.60881,0.00019,23.77227]
[1779664510629,32.66,76922.81,0.0,-0.60688,0.00019,23.80813]
[1779664511299,32.66,76922.81,0.0,-0.60688,0.00019,23.80813]
[1779664511313,32.66,76922.81,0.0,-0.60688,0.00019,23.80813]
[1779664511635,32.66,76920.3,0.0,-0.60736,0.00019,23.79923]
[1779664512428,32.66,76920.3,0.0,-0.60736,0.00019,23.79923]
[1779664512554,32.66,76920.3,0.0,-0.60736,0.00019,23.79923]
[1779664512646,32.66,76931.69,0.0,-0.6052,0.00019,23.8389]
[1779664517695,32.66,76930.0,0.0,-0.60553,0.00019,23.83293]
[1779664517782,32.66,76932.19,0.0,-0.60511,0.00019,23.84048]
[1779664523720,32.66,76937.12,0.0,-0.60418,0.00019,23.85728]
[1779664526800,32.66,76941.36,0.0,-0.60338,0.00019,23.87172]
[1779664532782,32.65,76942.89,0.0,-0.60311,0.00019,23.87304]
[1779664533921,32.65,76944.32,0.0,-0.60284,0.00019,23.87787]
[1779664534796,32.65,76945.33,0.0,-0.60265,0.00019,23.88127]
[1779664537864,32.65,76945.79,0.0,-0.60256,0.00019,23.88279]
[1779664538830,32.65,76944.41,0.0,-0.60283,0.00019,23.87808]
[1779664539046,32.65,76944.41,0.0,-0.60283,0.00019,23.87808]
[1779664539064,32.65,76944.41,0.0,-0.60283,0.00019,23.87808]
[1779664539831,32.65,76944.97,0.0,-0.60272,0.00019,23.87995]
[1779664540373,32.65,76944.97,0.0,-0.60272,0.00019,23.87995]
[1779664540839,32.65,76944.5,0.0,-0.60281,0.00019,23.87833]
[1779664543437,32.65,76943.2,0.0,-0.60306,0.00019,23.87386]
[1779664543859,32.65,76941.97,0.0,-0.6033,0.00019,23.86964]
[1779664546350,32.65,76940.57,0.0,-0.60357,0.00019,23.86484]
[1779664546392,32.65,76940.76,0.0,-0.60354,0.00019,23.86546]
[1779664549446,32.65,76940.17,0.0,-0.60365,0.00019,23.86338]
[1779664549533,32.65,76939.26,0.0,-0.60383,0.00019,23.86024]
[1779664554827,32.64,76937.8,0.0,-0.60411,0.00019,23.85511]
[1779664556074,32.64,76936.69,0.0,-0.60433,0.00019,23.85124]
[1779664556139,32.64,76914.74,0.0,-0.60851,0.00019,23.77458]
[1779664556957,32.64,76914.74,0.0,-0.60851,0.00019,23.77452]
[1779664557964,32.64,76912.46,0.0,-0.60895,0.00019,23.76635]
[1779664560860,32.64,76911.24,0.0,-0.60919,0.00019,23.76194]
[1779664561843,32.64,76911.24,0.0,-0.60919,0.00019,23.76194]
[1779664560985,32.64,76910.7,0.0,-0.60929,0.00019,23.75991]
[1779664562349,32.64,76910.7,0.0,-0.60929,0.00019,23.75991]
[1779664562439,32.64,76897.36,0.0,-0.61183,0.00019,23.71172]
[1779664564078,32.64,76897.36,0.0,-0.61183,0.00019,23.7118]
[1779664564322,32.64,76889.0,0.0,-0.61341,0.00019,23.6812]
[1779664566024,32.64,76888.4,0.0,-0.61352,0.00019,23.67903]
[1779664571059,32.64,76886.66,0.0,-0.61385,0.00019,23.67266]
[1779664576094,32.64,76888.23,0.0,-0.61355,0.00019,23.67838]
[1779664580597,32.64,76890.21,0.0,-0.61318,0.00019,23.68561]
[1779664580651,32.64,76881.44,0.0,-0.61484,0.00019,23.65309]
[1779664583466,32.64,76881.58,0.0,-0.61482,0.00019,23.65362]
[1779664583524,32.64,76877.03,0.0,-0.61568,0.00019,23.6366]
[1779664585156,32.64,76870.09,0.0,-0.61699,0.00019,23.61045]
[1779664586282,32.64,76870.09,0.0,-0.61699,0.00019,23.61045]
[1779664586730,32.64,76869.25,0.0,-0.61715,0.00019,23.60732]
[1779664590828,32.64,76869.12,0.0,-0.61717,0.00019,23.60688]
[1779664591011,32.64,76865.98,0.0,-0.61776,0.00019,23.59499]
[1779664591017,32.64,76865.98,0.0,-0.61776,0.00019,23.59499]
[1779664591198,32.64,76865.94,0.0,-0.61779,0.00019,23.59103]
[1779664592516,32.64,76842.47,0.0,-0.62222,0.00019,23.50013]
[1779664593212,32.64,76841.99,0.0,-0.62231,0.00019,23.49821]
[1779664594220,32.64,76850.41,0.0,-0.62073,0.00019,23.53101]
[1779664595228,32.64,76851.58,0.0,-0.62051,0.00019,23.53553]
[1779664598832,32.63,76853.93,0.0,-0.62007,0.00019,23.54457]
[1779664598885,32.63,76858.72,0.0,-0.61917,0.00019,23.56298]
[1779664604293,32.63,76857.75,0.0,-0.61937,0.00019,23.55901]
[1779664606992,32.63,76857.16,0.0,-0.61948,0.00019,23.55666]
[1779664607313,32.63,76857.68,0.0,-0.61939,0.00019,23.55862]
[1779664609017,32.63,76858.02,0.0,-0.61932,0.00019,23.55989]
[1779664609593,32.63,76858.02,0.0,-0.61932,0.00019,23.55989]
[1779664609684,32.63,76862.39,0.0,-0.6185,0.00019,23.5766]
[1779664611645,32.63,76862.39,0.0,-0.6185,0.00019,23.5766]
[1779664617385,32.62,76862.39,0.0,-0.61852,0.00019,23.57627]
[1779664618207,32.62,76862.39,0.0,-0.61852,0.00019,23.57627]
[1779664618392,32.62,76859.32,0.0,-0.6191,0.00019,23.56444]
[1779664623426,32.62,76860.84,0.0,-0.61883,0.00019,23.57011]
[1779664628466,32.62,76861.1,0.0,-0.61879,0.00019,23.57094]
[1779664629387,32.62,76861.1,0.0,-0.61879,0.00019,23.57094]
[1779664629472,32.62,76867.36,0.0,-0.6176,0.00019,23.59484]
[1779664630935,32.62,76867.36,0.0,-0.6176,0.00019,23.59484]
[1779664630479,32.62,76876.5,0.0,-0.61587,0.00019,23.62946]
[1779664631490,32.62,76876.8,0.0,-0.61581,0.00019,23.63061]
[1779664632944,32.62,76876.8,0.0,-0.61581,0.00019,23.63061]
[1779664638536,32.62,76875.9,0.0,-0.61598,0.00019,23.62738]
[1779664643484,32.62,76878.13,0.0,-0.61555,0.00019,23.63584]
[1779664643569,32.62,76878.13,0.0,-0.61555,0.00019,23.63584]
[1779664648891,32.62,76874.95,0.0,-0.61615,0.00019,23.62393]
[1779664648940,32.62,76874.95,0.0,-0.61615,0.00019,23.62393]
[1779664649132,32.62,76875.11,0.0,-0.61612,0.00019,23.62458]
[1779664649158,32.62,76875.11,0.0,-0.61612,0.00019,23.62458]
[1779664649625,32.62,76875.11,0.0,-0.61612,0.00019,23.62458]
[1779664650632,32.62,76846.71,0.0,-0.62149,0.00019,23.51547]
[1779664651640,32.62,76841.24,0.0,-0.62254,0.00019,23.49015]
[1779664656674,32.62,76839.83,0.0,-0.62281,0.00019,23.48452]
[1779664661709,32.62,76842.03,0.0,-0.6224,0.00019,23.49309]
[1779664665739,32.62,76838.17,0.0,-0.62313,0.00019,23.47775]
[1779664670773,32.62,76833.89,0.0,-0.62393,0.00019,23.46084]
[1779664671889,32.62,76833.89,0.0,-0.62393,0.00019,23.46084]
[1779664671933,32.62,76833.89,0.0,-0.62393,0.00019,23.46084]
[1779664671997,32.62,76820.97,0.0,-0.62636,0.00019,23.40905]
[1779664672787,32.62,76820.97,0.0,-0.62636,0.00019,23.40906]
[1779664673334,32.62,76820.97,0.0,-0.62636,0.00019,23.40906]
[1779664673794,32.62,76817.65,0.0,-0.62698,0.00019,23.39559]
[1779664674392,32.62,76817.65,0.0,-0.62698,0.00019,23.39559]
[1779664674801,32.62,76818.5,0.0,-0.62682,0.00019,23.39903]
[1779664679837,32.62,76819.63,0.0,-0.62661,0.00019,23.40356]
[1779664683864,32.62,76814.64,0.0,-0.62755,0.00019,23.38318]
[1779664687058,32.62,76814.26,0.0,-0.62763,0.00019,23.38149]
[1779664687100,32.62,76814.26,0.0,-0.62763,0.00019,23.38149]
[1779664687892,32.61,76814.78,0.0,-0.62754,0.00019,23.38357]
[1779664691920,32.61,76818.46,0.0,-0.62685,0.00019,23.39841]
[1779664696955,32.61,76820.68,0.0,-0.62644,0.00019,23.40732]
[1779664701992,32.61,76823.13,0.0,-0.62598,0.00019,23.41723]
[1779664707025,32.61,76823.63,0.0,-0.62588,0.00019,23.41927]
[1779664712060,32.61,76823.86,0.0,-0.62586,0.00019,23.41639]
[1779664713363,32.61,76828.11,0.0,-0.62506,0.00019,23.43349]
[1779664719119,32.61,76829.76,0.0,-0.62474,0.00019,23.44023]
[1779664720142,32.61,76829.76,0.0,-0.62474,0.00019,23.44023]
[1779664720143,32.61,76829.76,0.0,-0.62474,0.00019,23.44023]
[1779664720229,32.61,76837.17,0.0,-0.62335,0.00019,23.46978]
[1779664722140,32.62,76846.33,0.0,-0.62162,0.00019,23.50596]
[1779664724153,32.62,76848.7,0.0,-0.62117,0.00019,23.51519]
[1779664728181,32.61,76852.39,0.0,-0.62048,0.00019,23.52946]
[1779664732210,32.61,76856.46,0.0,-0.61972,0.00019,23.54512]
[1779664733506,32.61,76862.15,0.0,-0.61864,0.00019,23.56709]
[1779664735498,32.61,76862.24,0.0,-0.61862,0.00019,23.56749]
[1779664735555,32.61,76866.97,0.0,-0.61772,0.00019,23.58562]
[1779664736377,32.61,76866.97,0.0,-0.61772,0.00019,23.58562]
[1779664736850,32.61,76866.97,0.0,-0.61772,0.00019,23.58562]
[1779664736952,32.62,76867.94,0.0,-0.61753,0.00019,23.58941]
[1779664739941,32.62,76868.38,0.0,-0.61745,0.00019,23.59112]
[1779664740038,32.62,76867.97,0.0,-0.61752,0.00019,23.58963]
[1779664746582,32.62,76868.93,0.0,-0.61733,0.00019,23.59341]
[1779664753041,32.62,76868.05,0.0,-0.61749,0.00019,23.59027]
[1779664755042,32.62,76868.25,0.0,-0.61745,0.00019,23.59108]
[1779664755054,32.62,76868.25,0.0,-0.61744,0.00019,23.59113]
[1779664759418,32.63,76866.63,0.0,-0.61775,0.00019,23.58506]
[1779664761170,32.63,76863.76,0.0,-0.61829,0.00019,23.57413]
[1779664761171,32.63,76863.76,0.0,-0.61829,0.00019,23.57413]
[1779664761424,32.62,76859.17,0.0,-0.61916,0.00019,23.55645]
[1779664763587,32.62,76859.06,0.0,-0.61918,0.00019,23.55597]
[1779664770487,32.62,76858.42,0.0,-0.61932,0.00019,23.5531]
[1779664775525,32.62,76859.33,0.0,-0.61918,0.00019,23.55258]
[1779664780558,32.61,76855.76,0.0,-0.61987,0.00019,23.53861]
[1779664787608,32.61,76856.89,0.0,-0.61966,0.00019,23.54278]
[1779664790352,32.61,76857.14,0.0,-0.61962,0.00019,23.54369]
[1779664790629,32.61,76850.95,0.0,-0.62079,0.00019,23.51965]
[1779664793380,32.61,76850.98,0.0,-0.62079,0.00019,23.51974]
[1779664793925,32.61,76850.76,0.0,-0.62083,0.00019,23.51885]
[1779664795508,32.61,76850.76,0.0,-0.62083,0.00019,23.51885]
[1779664795541,32.61,76850.76,0.0,-0.62083,0.00019,23.51885]
[1779664795664,32.61,76847.41,0.0,-0.62146,0.00019,23.50576]
[1779664799698,32.61,76852.62,0.0,-0.62048,0.00019,23.5261]
[1779664804732,32.61,76850.27,0.0,-0.62093,0.00019,23.51683]
[1779664809767,32.6,76852.35,0.0,-0.62054,0.00019,23.52483]
[1779664816816,32.6,76855.11,0.0,-0.62003,0.00019,23.53534]
[1779664819838,32.6,76863.11,0.0,-0.61852,0.00019,23.56608]
[1779664820276,32.6,76863.11,0.0,-0.61852,0.00019,23.56608]
[1779664821181,32.6,76864.95,0.0,-0.61817,0.00019,23.57323]
[1779664826886,32.61,76869.4,0.0,-0.61731,0.00019,23.59042]
[1779664828002,32.61,76879.62,0.0,-0.61538,0.00019,23.62902]
[1779664828901,32.61,76879.62,0.0,-0.61537,0.00019,23.62903]
[1779664829911,32.61,76872.9,0.0,-0.61665,0.00019,23.60376]
[1779664833937,32.61,76868.76,0.0,-0.61744,0.00019,23.58438]
[1779664836957,32.61,76864.69,0.0,-0.6182,0.00019,23.56902]
[1779664840987,32.61,76859.06,0.0,-0.61927,0.00019,23.54741]
[1779664843328,32.61,76859.43,0.0,-0.6192,0.00019,23.54874]
[1779664843332,32.61,76859.43,0.0,-0.6192,0.00019,23.54874]
[1779664844010,32.61,76855.54,0.0,-0.61994,0.00019,23.53369]
[1779664845377,32.61,76855.54,0.0,-0.61994,0.00019,23.53365]
[1779664845412,32.61,76855.54,0.0,-0.61994,0.00019,23.53365]
[1779664845417,32.61,76855.54,0.0,-0.61994,0.00019,23.53365]
[1779664845450,32.61,76855.54,0.0,-0.61994,0.00019,23.53365]
[1779664847072,32.61,76857.41,0.0,-0.61959,0.00019,23.54085]
[1779664847086,32.61,76857.77,0.0,-0.61953,0.00019,23.5422]
[1779664847437,32.61,76857.77,0.0,-0.61953,0.00019,23.5422]
[1779664848036,32.61,76857.77,0.0,-0.61953,0.00019,23.54216]
[1779664848399,32.61,76857.77,0.0,-0.61953,0.00019,23.54216]
[1779664849043,32.61,76858.06,0.0,-0.61947,0.00019,23.54324]
[1779664854081,32.6,76853.94,0.0,-0.62026,0.00019,23.52713]
[1779664854477,32.6,76853.94,0.0,-0.62026,0.00019,23.52713]
[1779664855087,32.6,76851.69,0.0,-0.62069,0.00019,23.51837]
[1779664857102,32.6,76844.08,0.0,-0.62212,0.00019,23.48858]
[1779664857655,32.6,76844.08,0.0,-0.62212,0.00019,23.48858]
[1779664858113,32.6,76843.47,0.0,-0.62224,0.00019,23.48618]
[1779664860123,32.6,76833.15,0.0,-0.62418,0.00019,23.44531]
[1779664864151,32.6,76828.96,0.0,-0.62497,0.00019,23.42861]
[1779664869188,32.61,76830.15,0.0,-0.62474,0.00019,23.43342]
[1779664871202,32.61,76824.13,0.0,-0.62588,0.00019,23.40925]
[1779664876238,32.6,76826.15,0.0,-0.6255,0.00019,23.41733]
[1779664881271,32.61,76827.36,0.0,-0.62527,0.00019,23.42223]
[1779664882279,32.61,76823.13,0.0,-0.62607,0.00019,23.40519]
[1779664884567,32.6,76826.93,0.0,-0.62535,0.00019,23.42048]
[1779664890336,32.6,76826.0,0.0,-0.62553,0.00019,23.41675]
[1779664898392,32.6,76825.61,0.0,-0.62562,0.00019,23.41129]
[1779664903426,32.6,76827.81,0.0,-0.62521,0.00019,23.4201]
[1779664910222,32.6,76825.38,0.0,-0.62567,0.00019,23.4103]
[1779664910231,32.6,76825.38,0.0,-0.62567,0.00019,23.4103]
[1779664910477,32.6,76823.25,0.0,-0.62607,0.00019,23.40165]
[1779664912490,32.6,76819.3,0.0,-0.62682,0.00019,23.38559]
[1779664917557,32.6,76821.21,0.0,-0.62647,0.00019,23.39318]
[1779664917648,32.6,76823.53,0.0,-0.62603,0.00019,23.40254]
[1779664918562,32.6,76823.53,0.0,-0.62603,0.00019,23.40254]
[1779664918610,32.6,76823.53,0.0,-0.62603,0.00019,23.40252]
[1779664921554,32.6,76828.32,0.0,-0.62513,0.00019,23.42174]
[1779664928604,32.6,76826.7,0.0,-0.62544,0.00019,23.41519]
[1779664934919,32.6,76827.62,0.0,-0.62527,0.00019,23.41883]
[1779664941694,32.6,76827.54,0.0,-0.62529,0.00019,23.41846]
[1779664946729,32.6,76827.3,0.0,-0.62534,0.00019,23.41746]
[1779664953778,32.6,76827.04,0.0,-0.62541,0.00019,23.41252]
[1779664960828,32.59,76826.94,0.0,-0.62543,0.00019,23.41205]
[1779664963849,32.59,76830.52,0.0,-0.62476,0.00019,23.42639]
[1779664965273,32.59,76830.52,0.0,-0.62476,0.00019,23.42639]
[1779664965282,32.59,76830.52,0.0,-0.62476,0.00019,23.42639]
[1779664965864,32.59,76832.55,0.0,-0.62437,0.00019,23.43452]
[1779664971904,32.6,76832.1,0.0,-0.62445,0.00019,23.43283]
[1779664975872,32.6,76832.52,0.0,-0.62437,0.00019,23.43459]
[1779664975886,32.6,76832.52,0.0,-0.62437,0.00019,23.43459]
[1779664975939,32.6,76836.5,0.0,-0.62362,0.00019,23.45045]
[1779664980970,32.6,76834.53,0.0,-0.62398,0.00019,23.44282]
[1779664986005,32.6,76833.23,0.0,-0.62421,0.00019,23.43787]
[1779664990033,32.6,76829.64,0.0,-0.62488,0.00019,23.42369]
[1779664995343,32.61,76826.29,0.0,-0.6255,0.00019,23.4105]
[1779665001111,32.61,76824.21,0.0,-0.62588,0.00019,23.40236]
[1779665004132,32.61,76816.64,0.0,-0.62729,0.00019,23.37182]
[1779665005142,32.61,76813.02,0.0,-0.62797,0.00019,23.35706]
[1779665011181,32.61,76812.84,0.0,-0.62802,0.00019,23.35254]
[1779665016217,32.61,76814.2,0.0,-0.62777,0.00019,23.35814]
[1779665019660,32.61,76813.33,0.0,-0.62793,0.00019,23.3546]
[1779665019922,32.61,76813.33,0.0,-0.62793,0.00019,23.3546]
[1779665020248,32.61,76814.1,0.0,-0.62778,0.00019,23.35774]
[1779665021264,32.61,76808.2,0.0,-0.62889,0.00019,23.33352]
[1779665026287,32.61,76797.1,0.0,-0.63099,0.00019,23.2873]
[1779665031322,32.61,76796.14,0.0,-0.63118,0.00019,23.28304]
[1779665032552,32.61,76795.88,0.0,-0.63123,0.00019,23.2819]
[1779665033336,32.61,76796.15,0.0,-0.63118,0.00019,23.28297]
[1779665039382,32.6,76795.78,0.0,-0.63127,0.00019,23.28109]
[1779665039613,32.6,76795.78,0.0,-0.63127,0.00019,23.28109]
[1779665040005,32.6,76795.78,0.0,-0.63127,0.00019,23.28109]
[1779665040162,32.6,76795.78,0.0,-0.63127,0.00019,23.28109]
[1779665040193,32.6,76795.78,0.0,-0.63127,0.00019,23.28109]
[1779665040627,32.6,76794.96,0.0,-0.63142,0.00019,23.2776]
[1779665041396,32.6,76794.87,0.0,-0.63144,0.00019,23.27717]
[1779665046440,32.6,76796.87,0.0,-0.63108,0.00019,23.28523]
[1779665050940,32.6,76797.19,0.0,-0.63103,0.00019,23.28645]
[1779665050989,32.6,76795.98,0.0,-0.63126,0.00019,23.28127]
[1779665053827,32.59,76797.99,0.0,-0.63089,0.00019,23.28955]
[1779665053902,32.59,76801.94,0.0,-0.63015,0.00019,23.30594]
[1779665061545,32.59,76800.84,0.0,-0.63037,0.00019,23.30111]
[1779665066580,32.59,76800.86,0.0,-0.63037,0.00019,23.30104]
[1779665072622,32.59,76800.33,0.0,-0.6305,0.00019,23.29481]
[1779665075913,32.59,76805.42,0.0,-0.62955,0.00019,23.31585]
[1779665081307,32.59,76807.71,0.0,-0.62912,0.00019,23.3253]
[1779665081408,32.59,76808.29,0.0,-0.62901,0.00019,23.32769]
[1779665084353,32.59,76809.32,0.0,-0.62882,0.00019,23.33193]
[1779665084371,32.59,76808.24,0.0,-0.62902,0.00019,23.32747]
[1779665087427,32.59,76807.58,0.0,-0.62915,0.00019,23.32474]
[1779665087508,32.59,76807.58,0.0,-0.62915,0.00019,23.32473]
[1779665092467,32.58,76806.14,0.0,-0.62942,0.00019,23.31876]
[1779665092763,32.58,76806.28,0.0,-0.62939,0.00019,23.31931]
[1779665097800,32.58,76804.58,0.0,-0.62972,0.00019,23.31222]
[1779665099814,32.58,76798.92,0.0,-0.63078,0.00019,23.28867]
[1779665102587,32.58,76796.78,0.0,-0.63119,0.00019,23.27964]
[1779665102834,32.58,76796.92,0.0,-0.63116,0.00019,23.28018]
[1779665107870,32.58,76798.48,0.0,-0.63088,0.00019,23.28647]
[1779665112904,32.58,76798.48,0.0,-0.63089,0.00019,23.28627]
[1779665117940,32.57,76797.88,0.0,-0.63101,0.00019,23.2836]
[1779665122975,32.57,76798.27,0.0,-0.63095,0.00019,23.28505]
[1779665126265,32.57,76793.33,0.0,-0.63188,0.00019,23.26428]
[1779665128618,32.57,76793.33,0.0,-0.63188,0.00019,23.26426]
[1779665129016,32.57,76792.89,0.0,-0.63197,0.00019,23.2623]
[1779665129929,32.57,76792.89,0.0,-0.63197,0.00019,23.2623]
[1779665130026,32.57,76789.52,0.0,-0.6326,0.00019,23.24805]
[1779665132984,32.57,76787.51,0.0,-0.633,0.00019,23.23561]
[1779665133046,32.57,76783.89,0.0,-0.63368,0.00019,23.22021]
[1779665138079,32.57,76780.71,0.0,-0.63428,0.00019,23.20654]
[1779665139007,32.57,76780.71,0.0,-0.63428,0.00019,23.20654]
[1779665139088,32.57,76777.82,0.0,-0.63483,0.00019,23.19418]
[1779665143072,32.57,76775.85,0.0,-0.63519,0.00019,23.18572]
[1779665143113,32.57,76775.91,0.0,-0.63518,0.00019,23.18598]
[1779665144723,32.57,76775.91,0.0,-0.63518,0.00019,23.18597]
[1779665145134,32.57,76774.78,0.0,-0.63539,0.00019,23.18112]
[1779665146405,32.57,76767.1,0.0,-0.63682,0.00019,23.14809]
[1779665147173,32.57,76767.1,0.0,-0.63682,0.00019,23.14809]
[1779665147274,32.57,76767.18,0.0,-0.63681,0.00019,23.14842]
[1779665153190,32.57,76765.93,0.0,-0.63705,0.00019,23.14289]
[1779665158549,32.57,76761.8,0.0,-0.63782,0.00019,23.12485]
[1779665159232,32.57,76760.91,0.0,-0.63799,0.00019,23.12096]
[1779665160240,32.57,76751.69,0.0,-0.63971,0.00019,23.08049]
[1779665161246,32.57,76750.03,0.0,-0.64002,0.00019,23.07319]
[1779665166547,32.57,76752.49,0.0,-0.63956,0.00019,23.0841]
[1779665169303,32.57,76760.67,0.0,-0.63803,0.00019,23.12005]
[1779665174338,32.57,76763.36,0.0,-0.63752,0.00019,23.13198]
[1779665175345,32.57,76757.81,0.0,-0.63855,0.00019,23.10781]
[1779665180381,32.57,76758.0,0.0,-0.6385,0.00019,23.10893]
[1779665182782,32.57,76757.25,0.0,-0.63864,0.00019,23.10569]
[1779665183401,32.57,76757.63,0.0,-0.63857,0.00019,23.10737]
[1779665188437,32.57,76757.75,0.0,-0.63854,0.00019,23.10801]
[1779665193472,32.58,76757.27,0.0,-0.63865,0.00019,23.10215]
[1779665199513,32.58,76756.79,0.0,-0.63873,0.00019,23.10016]
[1779665204548,32.58,76758.57,0.0,-0.63839,0.00019,23.10806]
[1779665210594,32.58,76761.59,0.0,-0.63783,0.00019,23.12135]
[1779665212608,32.58,76754.32,0.0,-0.63918,0.00019,23.08957]
[1779665213615,32.58,76749.11,0.0,-0.64015,0.00019,23.06664]
[1779665218650,32.58,76748.88,0.0,-0.6402,0.00019,23.0655]
[1779665223033,32.58,76746.22,0.0,-0.6407,0.00019,23.0536]
[1779665223045,32.58,76746.22,0.0,-0.6407,0.00019,23.0536]
[1779665223288,32.58,76746.22,0.0,-0.6407,0.00019,23.0536]
[1779665223290,32.58,76746.22,0.0,-0.6407,0.00019,23.0536]
[1779665223310,32.58,76753.07,0.0,-0.63942,0.00019,23.08383]
[1779665224713,32.58,76746.08,0.0,-0.64073,0.00019,23.05284]
[1779665226497,32.58,76746.08,0.0,-0.64073,0.00019,23.05284]
[1779665226512,32.58,76749.3,0.0,-0.64013,0.00019,23.06702]
[1779665228167,32.58,76750.83,0.0,-0.63985,0.00019,23.07378]
[1779665228224,32.57,76750.82,0.0,-0.63985,0.00019,23.07369]
[1779665230607,32.57,76750.82,0.0,-0.63985,0.00019,23.07365]
[1779665230755,32.57,76753.55,0.0,-0.63935,0.00019,23.08558]
[1779665235777,32.57,76753.43,0.0,-0.63938,0.00019,23.08494]
[1779665235826,32.57,76753.29,0.0,-0.63941,0.00019,23.08417]
[1779665241833,32.57,76754.31,0.0,-0.63923,0.00019,23.08837]
[1779665247116,32.56,76755.44,0.0,-0.63903,0.00019,23.09308]
[1779665250896,32.57,76762.37,0.0,-0.63774,0.00019,23.1235]
[1779665253916,32.57,76756.32,0.0,-0.63888,0.00019,23.09327]
[1779665257186,32.57,76759.98,0.0,-0.63819,0.00019,23.10946]
[1779665262983,32.57,76755.84,0.0,-0.63896,0.00019,23.09153]
[1779665268027,32.57,76754.22,0.0,-0.63925,0.00019,23.08456]
[1779665273060,32.57,76755.72,0.0,-0.63896,0.00019,23.09129]
[1779665278095,32.57,76755.47,0.0,-0.63901,0.00019,23.09029]
[1779665283131,32.58,76759.31,0.0,-0.63829,0.00019,23.10723]
[1779665288642,32.58,76762.17,0.0,-0.63775,0.00019,23.11982]
[1779665288664,32.58,76765.83,0.0,-0.63706,0.00019,23.13582]
[1779665297466,32.58,76766.58,0.0,-0.63689,0.00019,23.13964]
[1779665297742,32.58,76766.58,0.0,-0.63689,0.00019,23.13964]
[1779665299762,32.58,76766.58,0.0,-0.63689,0.00019,23.13964]
[1779665305285,32.59,76767.47,0.0,-0.63671,0.00019,23.14379]
[1779665311329,32.59,76768.57,0.0,-0.63652,0.00019,23.14492]
[1779665316647,32.59,76768.22,0.0,-0.63658,0.00019,23.14356]
[1779665316722,32.59,76775.52,0.0,-0.63521,0.00019,23.17507]
[1779665317606,32.59,76782.17,0.0,-0.63396,0.00019,23.20349]
[1779665322405,32.59,76783.45,0.0,-0.63372,0.00019,23.20893]
[1779665325137,32.59,76785.9,0.0,-0.63326,0.00019,23.21934]
[1779665325427,32.59,76785.22,0.0,-0.63339,0.00019,23.21646]
[1779665326509,32.59,76785.22,0.0,-0.63339,0.00019,23.21646]
[1779665326562,32.59,76791.16,0.0,-0.63228,0.00019,23.24154]
[1779665327681,32.59,76795.09,0.0,-0.63154,0.00019,23.25803]
[1779665332475,32.59,76800.68,0.0,-0.6305,0.00019,23.28121]
[1779665337746,32.59,76792.47,0.0,-0.63205,0.00019,23.24664]
[1779665343552,32.59,76792.29,0.0,-0.63209,0.00019,23.24573]
[1779665352617,32.58,76795.64,0.0,-0.63148,0.00019,23.25945]
[1779665357652,32.58,76798.52,0.0,-0.63095,0.00019,23.27125]
[1779665362689,32.58,76790.39,0.0,-0.63249,0.00019,23.23687]
[1779665364701,32.58,76788.54,0.0,-0.63284,0.00019,23.229]
[1779665368729,32.57,76782.88,0.0,-0.63391,0.00019,23.20489]
[1779665371757,32.57,76779.5,0.0,-0.63454,0.00019,23.19045]
[1779665372757,32.57,76779.09,0.0,-0.63464,0.00019,23.18483]
[1779665373752,32.57,76779.09,0.0,-0.63464,0.00019,23.18483]
[1779665373775,32.57,76777.37,0.0,-0.63496,0.00019,23.17746]
[1779665378799,32.57,76787.54,0.0,-0.63307,0.00019,23.22058]
[1779665379809,32.57,76791.23,0.0,-0.63238,0.00019,23.23613]
[1779665380814,32.57,76785.46,0.0,-0.63346,0.00019,23.21169]
[1779665384242,32.57,76784.21,0.0,-0.6337,0.00019,23.20632]
[1779665384334,32.57,76782.5,0.0,-0.63402,0.00019,23.19902]
[1779665385972,32.57,76782.27,0.0,-0.63406,0.00019,23.19801]
[1779665385998,32.57,76779.5,0.0,-0.63458,0.00019,23.18613]
[1779665389885,32.57,76772.65,0.0,-0.63588,0.00019,23.1565]
[1779665394921,32.56,76770.4,0.0,-0.63631,0.00019,23.14663]
[1779665400262,32.56,76771.17,0.0,-0.63617,0.00019,23.14984]
[1779665400364,32.56,76770.33,0.0,-0.63633,0.00019,23.14618]
[1779665406014,32.56,76771.02,0.0,-0.63621,0.00019,23.14897]
[1779665412050,32.56,76771.34,0.0,-0.63615,0.00019,23.15015]
[1779665417557,32.56,76771.62,0.0,-0.63611,0.00019,23.15126]
[1779665417619,32.56,76763.35,0.0,-0.63766,0.00019,23.11533]
[1779665419098,32.56,76763.67,0.0,-0.6376,0.00019,23.11668]
[1779665424139,32.56,76762.76,0.0,-0.63777,0.00019,23.11268]
[1779665431188,32.56,76763.48,0.0,-0.63766,0.00019,23.11194]
[1779665434239,32.56,76768.64,0.0,-0.63669,0.00019,23.13435]
[1779665435217,32.56,76774.94,0.0,-0.63551,0.00019,23.16153]
[1779665437230,32.55,76777.88,0.0,-0.63497,0.00019,23.17407]
[1779665442264,32.55,76778.52,0.0,-0.63486,0.00019,23.1766]
[1779665443220,32.55,76778.52,0.0,-0.63486,0.00019,23.1766]
[1779665443272,32.55,76779.78,0.0,-0.63462,0.00019,23.18196]
[1779665444280,32.55,76798.65,0.0,-0.63108,0.00019,23.26176]
[1779665445098,32.55,76798.65,0.0,-0.63108,0.00019,23.26176]
[1779665445287,32.55,76805.28,0.0,-0.62984,0.00019,23.28933]
[1779665447304,32.55,76808.92,0.0,-0.62915,0.00019,23.3044]
[1779665448561,32.55,76816.47,0.0,-0.62773,0.00019,23.33543]
[1779665454352,32.55,76819.58,0.0,-0.62714,0.00019,23.34831]
[1779665458636,32.56,76815.3,0.0,-0.62794,0.00019,23.33096]
[1779665462407,32.56,76806.62,0.0,-0.62957,0.00019,23.29531]
[1779665463415,32.56,76815.76,0.0,-0.62785,0.00019,23.33292]
[1779665464558,32.56,76815.76,0.0,-0.62785,0.00019,23.33292]
[1779665464561,32.56,76815.76,0.0,-0.62785,0.00019,23.33292]
[1779665464575,32.56,76833.71,0.0,-0.62446,0.00019,23.40559]
[1779665465433,32.56,76833.71,0.0,-0.62446,0.00019,23.40548]
[1779665466457,32.55,76836.62,0.0,-0.62392,0.00019,23.41698]
[1779665468708,32.55,76824.42,0.0,-0.62624,0.00019,23.36775]
[1779665472492,32.55,76830.47,0.0,-0.6251,0.00019,23.392]
[1779665477528,32.54,76827.44,0.0,-0.6257,0.00019,23.37922]
[1779665478417,32.54,76827.44,0.0,-0.6257,0.00019,23.37922]
[1779665478780,32.54,76837.32,0.0,-0.62384,0.00019,23.41874]
[1779665479549,32.54,76837.32,0.0,-0.62384,0.00019,23.41874]
[1779665479651,32.54,76844.58,0.0,-0.62248,0.00019,23.44742]
[1779665481556,32.54,76844.6,0.0,-0.62248,0.00019,23.44736]
[1779665483570,32.54,76848.48,0.0,-0.62175,0.00019,23.46261]
[1779665484730,32.54,76848.48,0.0,-0.62175,0.00019,23.46261]
[1779665484831,32.54,76850.57,0.0,-0.62135,0.00019,23.47076]
[1779665488851,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665488966,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665488987,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665489894,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665489611,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665490744,32.53,76867.94,0.0,-0.61806,0.00019,23.53796]
[1779665490845,32.54,76872.61,0.0,-0.61717,0.00019,23.55585]
[1779665492883,32.54,76872.61,0.0,-0.61719,0.00019,23.55204]
[1779665493641,32.53,76871.69,0.0,-0.61737,0.00019,23.54841]
[1779665495654,32.53,76875.69,0.0,-0.61662,0.00019,23.56349]
[1779665497189,32.53,76876.06,0.0,-0.61655,0.00019,23.5649]
[1779665497676,32.53,76889.91,0.0,-0.61391,0.00019,23.61684]
[1779665498920,32.53,76907.99,0.0,-0.61046,0.00019,23.68308]
[1779665501905,32.53,76905.5,0.0,-0.61094,0.00019,23.67401]
[1779665502705,32.53,76902.57,0.0,-0.6115,0.00019,23.66332]
[1779665503714,32.53,76895.45,0.0,-0.61286,0.00019,23.63722]
[1779665505726,32.53,76901.41,0.0,-0.61172,0.00019,23.65905]
[1779665510762,32.53,76900.6,0.0,-0.61188,0.00019,23.65601]
[1779665515796,32.53,76902.52,0.0,-0.61152,0.00019,23.66291]
[1779665519824,32.53,76898.64,0.0,-0.61227,0.00019,23.64863]
[1779665520831,32.53,76891.21,0.0,-0.61368,0.00019,23.62124]
[1779665521840,32.53,76884.53,0.0,-0.61496,0.00019,23.59634]
[1779665523851,32.53,76877.74,0.0,-0.61625,0.00019,23.57079]
[1779665524859,32.53,76881.59,0.0,-0.61552,0.00019,23.58528]
[1779665526874,32.52,76875.99,0.0,-0.61659,0.00019,23.56406]
[1779665532915,32.52,76875.58,0.0,-0.6167,0.00019,23.56199]
[1779665537949,32.51,76874.54,0.0,-0.61692,0.00019,23.55763]
[1779665540972,32.51,76881.51,0.0,-0.6156,0.00019,23.58381]
[1779665546008,32.51,76880.8,0.0,-0.61574,0.00019,23.58107]
[1779665549283,32.51,76889.77,0.0,-0.61403,0.00019,23.61462]
[1779665555076,32.51,76891.94,0.0,-0.61363,0.00019,23.6189]
[1779665557089,32.51,76896.06,0.0,-0.61285,0.00019,23.63413]
[1779665561118,32.51,76891.65,0.0,-0.61369,0.00019,23.61782]
[1779665565000,32.51,76880.24,0.0,-0.61586,0.00019,23.57517]
[1779665566152,32.51,76876.28,0.0,-0.61662,0.00019,23.56021]
[1779665571188,32.51,76874.1,0.0,-0.61703,0.00019,23.55199]
[1779665572197,32.51,76880.09,0.0,-0.61589,0.00019,23.57467]
[1779665573203,32.51,76886.29,0.0,-0.61471,0.00019,23.59794]
[1779665578352,32.51,76888.12,0.0,-0.61435,0.00019,23.60495]
[1779665578370,32.51,76883.71,0.0,-0.61518,0.00019,23.58852]
[1779665579520,32.51,76879.08,0.0,-0.61606,0.00019,23.57115]
[1779665582265,32.51,76883.91,0.0,-0.61514,0.00019,23.58931]
[1779665587310,32.51,76873.45,0.0,-0.61713,0.00019,23.54995]
[1779665588308,32.52,76873.24,0.0,-0.61717,0.00019,23.54918]
[1779665589584,32.52,76880.5,0.0,-0.61578,0.00019,23.5767]
[1779665590323,32.52,76880.5,0.0,-0.61578,0.00019,23.57673]
[1779665595358,32.52,76879.01,0.0,-0.61606,0.00019,23.57125]
[1779665596365,32.52,76874.75,0.0,-0.61687,0.00019,23.55516]
[1779665601399,32.52,76875.18,0.0,-0.61679,0.00019,23.55673]
[1779665604424,32.52,76867.78,0.0,-0.6182,0.00019,23.52847]
[1779665606437,32.52,76864.6,0.0,-0.6188,0.00019,23.51627]
[1779665608448,32.52,76860.22,0.0,-0.61963,0.00019,23.49937]
[1779665612478,32.52,76854.53,0.0,-0.62073,0.00019,23.4735]
[1779665618037,32.52,76855.04,0.0,-0.62064,0.00019,23.47531]
[1779665620293,32.52,76853.61,0.0,-0.62091,0.00019,23.46967]
[1779665622482,32.51,76853.99,0.0,-0.62084,0.00019,23.47107]
[1779665622548,32.51,76851.06,0.0,-0.6214,0.00019,23.45956]
[1779665623555,32.51,76846.26,0.0,-0.62231,0.00019,23.44065]
[1779665626575,32.51,76850.0,0.0,-0.62161,0.00019,23.45529]
[1779665629219,32.51,76851.01,0.0,-0.62142,0.00019,23.4592]
[1779665629865,32.51,76830.27,0.0,-0.62535,0.00019,23.37669]
[1779665631611,32.51,76826.61,0.0,-0.62605,0.00019,23.36179]
[1779665636332,32.5,76823.76,0.0,-0.62661,0.00019,23.34983]
[1779665636646,32.5,76823.73,0.0,-0.62662,0.00019,23.34961]
[1779665641682,32.5,76822.77,0.0,-0.6268,0.00019,23.34571]
[1779665642488,32.5,76822.77,0.0,-0.6268,0.00019,23.34571]
[1779665642690,32.5,76824.67,0.0,-0.62644,0.00019,23.35349]
[1779665645087,32.51,76825.85,0.0,-0.62621,0.00019,23.35835]
[1779665645343,32.51,76825.85,0.0,-0.62621,0.00019,23.35835]
[1779665645710,32.51,76826.69,0.0,-0.62604,0.00019,23.3619]
[1779665646716,32.51,76812.65,0.0,-0.62869,0.00019,23.30461]
[1779665647723,32.51,76812.65,0.0,-0.62869,0.00019,23.30463]
[1779665652759,32.51,76813.29,0.0,-0.62857,0.00019,23.3073]
[1779665653765,32.51,76822.69,0.0,-0.62679,0.00019,23.3458]
[1779665655780,32.51,76823.15,0.0,-0.6267,0.00019,23.34776]
[1779665657794,32.51,76829.97,0.0,-0.62541,0.00019,23.37549]
[1779665658802,32.51,76824.16,0.0,-0.6265,0.00019,23.35205]
[1779665660075,32.51,76820.21,0.0,-0.62724,0.00019,23.33605]
[1779665665850,32.52,76820.57,0.0,-0.62716,0.00019,23.33773]
[1779665671037,32.52,76821.48,0.0,-0.62699,0.00019,23.34159]
[1779665671055,32.52,76821.67,0.0,-0.62697,0.00019,23.33856]
[1779665672079,32.52,76821.67,0.0,-0.62697,0.00019,23.33856]
[1779665672899,32.52,76822.23,0.0,-0.62686,0.00019,23.34092]
[1779665677934,32.52,76826.58,0.0,-0.62604,0.00019,23.35852]
[1779665679948,32.52,76830.25,0.0,-0.62535,0.00019,23.37331]
[1779665684984,32.52,76832.82,0.0,-0.62485,0.00019,23.38384]
[1779665687000,32.52,76836.76,0.0,-0.62412,0.00019,23.3994]
[1779665688010,32.52,76826.95,0.0,-0.62597,0.00019,23.36001]
[1779665689014,32.52,76830.91,0.0,-0.62522,0.00019,23.37606]
[1779665691404,32.52,76831.8,0.0,-0.62504,0.00019,23.37979]
[1779665691706,32.52,76831.8,0.0,-0.62504,0.00019,23.37979]
[1779665692035,32.52,76848.97,0.0,-0.62179,0.00019,23.44805]
[1779665693049,32.52,76866.64,0.0,-0.61844,0.00019,23.51673]
[1779665694116,32.52,76866.64,0.0,-0.61844,0.00019,23.51673]
[1779665697069,32.52,76874.83,0.0,-0.61688,0.00019,23.54803]
[1779665697406,32.52,76874.83,0.0,-0.61688,0.00019,23.54803]
[1779665698078,32.52,76874.12,0.0,-0.61701,0.00019,23.54534]
[1779665703112,32.52,76869.33,0.0,-0.61792,0.00019,23.5271]
[1779665703606,32.52,76869.33,0.0,-0.61792,0.00019,23.5271]
[1779665704124,32.52,76869.78,0.0,-0.61783,0.00019,23.52883]
[1779665705126,32.52,76865.58,0.0,-0.61864,0.00019,23.51267]
[1779665705566,32.52,76865.58,0.0,-0.61864,0.00019,23.51267]
[1779665706133,32.52,76873.76,0.0,-0.61708,0.00019,23.54396]
[1779665707142,32.52,76874.74,0.0,-0.61689,0.00019,23.54769]
[1779665712175,32.52,76875.25,0.0,-0.6168,0.00019,23.5496]
[1779665717212,32.52,76875.4,0.0,-0.61677,0.00019,23.55013]
[1779665722247,32.52,76872.77,0.0,-0.61727,0.00019,23.54009]
[1779665727285,32.52,76870.74,0.0,-0.61766,0.00019,23.5323]
[1779665729859,32.52,76869.55,0.0,-0.61789,0.00019,23.52775]
[1779665729995,32.52,76876.5,0.0,-0.61657,0.00019,23.55419]
[1779665731120,32.52,76895.44,0.0,-0.61297,0.00019,23.62122]
[1779665732345,32.52,76900.52,0.0,-0.612,0.00019,23.63988]
[1779665733408,32.52,76900.52,0.0,-0.612,0.00019,23.63988]
[1779665733510,32.52,76907.42,0.0,-0.61069,0.00019,23.66496]
[1779665737860,32.52,76903.78,0.0,-0.61139,0.00019,23.65162]
[1779665737884,32.52,76903.78,0.0,-0.61139,0.00019,23.65162]
[1779665738187,32.52,76903.78,0.0,-0.61139,0.00019,23.65162]
[1779665738229,32.52,76918.4,0.0,-0.6086,0.00019,23.70426]
[1779665739259,32.52,76918.4,0.0,-0.6086,0.00019,23.70426]
[1779665739272,32.52,76918.4,0.0,-0.6086,0.00019,23.70426]
[1779665739396,32.52,76929.55,0.0,-0.60647,0.00019,23.74361]
[1779665740670,32.52,76929.55,0.0,-0.60647,0.00019,23.74361]
[1779665740856,32.52,76926.31,0.0,-0.60709,0.00019,23.73222]
[1779665741307,32.52,76926.31,0.0,-0.60709,0.00019,23.73222]
[1779665741677,32.52,76926.31,0.0,-0.60709,0.00019,23.73222]
[1779665741733,32.52,76926.31,0.0,-0.60709,0.00019,23.73222]
[1779665741774,32.52,76923.29,0.0,-0.60767,0.00019,23.72156]
[1779665743415,32.51,76922.08,0.0,-0.60791,0.00019,23.71698]
[1779665744807,32.51,76922.08,0.0,-0.60791,0.00019,23.71698]
[1779665744828,32.5,76929.04,0.0,-0.6066,0.00019,23.74119]
[1779665747626,32.5,76929.27,0.0,-0.60656,0.00019,23.74196]
[1779665747686,32.5,76923.96,0.0,-0.60758,0.00019,23.72324]
[1779665753496,32.5,76929.37,0.0,-0.60655,0.00019,23.74211]
[1779665758528,32.5,76931.86,0.0,-0.60608,0.00019,23.75075]
[1779665763557,32.5,76926.0,0.0,-0.60721,0.00019,23.73008]
[1779665767775,32.5,76921.09,0.0,-0.60816,0.00019,23.71256]
[1779665769613,32.49,76917.14,0.0,-0.60892,0.00019,23.69839]
[1779665773132,32.49,76914.42,0.0,-0.60945,0.00019,23.68856]
[1779665779858,32.49,76917.32,0.0,-0.60891,0.00019,23.69868]
[1779665780975,32.49,76928.69,0.0,-0.60673,0.00019,23.73892]
[1779665782689,32.49,76930.5,0.0,-0.60638,0.00019,23.74526]
[1779665787725,32.49,76933.19,0.0,-0.60586,0.00019,23.75475]
[1779665788732,32.49,76921.54,0.0,-0.6081,0.00019,23.71374]
[1779665789739,32.49,76923.57,0.0,-0.60771,0.00019,23.72092]
[1779665794774,32.49,76922.81,0.0,-0.60788,0.00019,23.71433]
[1779665799809,32.48,76920.92,0.0,-0.60825,0.00019,23.70751]
[1779665804844,32.48,76920.12,0.0,-0.60841,0.00019,23.70454]
[1779665805852,32.48,76912.15,0.0,-0.60993,0.00019,23.67595]
[1779665808872,32.48,76911.02,0.0,-0.61016,0.00019,23.67175]
[1779665810900,32.48,76911.51,0.0,-0.61007,0.00019,23.67348]
[1779665810958,32.48,76911.51,0.0,-0.61007,0.00019,23.67348]
[1779665810969,32.48,76911.51,0.0,-0.61007,0.00019,23.67348]
[1779665811195,32.48,76909.27,0.0,-0.6105,0.00019,23.6653]
[1779665812900,32.48,76904.98,0.0,-0.61132,0.00019,23.64968]
[1779665816166,32.48,76904.11,0.0,-0.61149,0.00019,23.64646]
[1779665816203,32.48,76900.0,0.0,-0.61228,0.00019,23.63137]
[1779665819948,32.48,76892.06,0.0,-0.61379,0.00019,23.60213]
[1779665823977,32.48,76891.55,0.0,-0.61387,0.00019,23.60056]
[1779665829014,32.49,76893.36,0.0,-0.61351,0.00019,23.60763]
[1779665834053,32.49,76895.47,0.0,-0.61308,0.00019,23.61577]
[1779665838091,32.5,76899.57,0.0,-0.61228,0.00019,23.63115]
[1779665843126,32.5,76897.3,0.0,-0.61272,0.00019,23.62287]
[1779665843476,32.5,76897.3,0.0,-0.61272,0.00019,23.62287]
[1779665845140,32.5,76906.46,0.0,-0.61096,0.00019,23.65644]
[1779665845475,32.5,76906.46,0.0,-0.61096,0.00019,23.65644]
[1779665845553,32.5,76907.17,0.0,-0.61083,0.00019,23.65901]
[1779665851182,32.5,76908.27,0.0,-0.61064,0.00019,23.65912]
[1779665856217,32.5,76909.24,0.0,-0.61046,0.00019,23.66254]
[1779665861252,32.5,76909.82,0.0,-0.61035,0.00019,23.66454]
[1779665866289,32.49,76908.9,0.0,-0.61053,0.00019,23.66109]
[1779665871615,32.49,76908.63,0.0,-0.61059,0.00019,23.65998]
[1779665877365,32.49,76908.59,0.0,-0.61061,0.00019,23.65968]
[1779665883407,32.49,76910.57,0.0,-0.61024,0.00019,23.66669]
[1779665884414,32.49,76906.06,0.0,-0.61111,0.00019,23.65031]
[1779665889450,32.48,76908.72,0.0,-0.6106,0.00019,23.65986]
[1779665891755,32.48,76904.25,0.0,-0.61146,0.00019,23.64357]
[1779665893162,32.48,76904.25,0.0,-0.61146,0.00019,23.64357]
[1779665893226,32.48,76903.61,0.0,-0.61158,0.00019,23.6412]
[1779665894485,32.48,76898.32,0.0,-0.6126,0.00019,23.6218]
[1779665899520,32.48,76895.76,0.0,-0.61308,0.00019,23.61246]
[1779665904554,32.48,76892.74,0.0,-0.61366,0.00019,23.6012]
[1779665907576,32.48,76900.07,0.0,-0.61226,0.00019,23.62824]
[1779665910402,32.48,76901.38,0.0,-0.61201,0.00019,23.63304]
[1779665916127,32.48,76900.99,0.0,-0.6121,0.00019,23.6278]
[1779665916137,32.48,76899.8,0.0,-0.61233,0.00019,23.62344]
[1779665921972,32.48,76901.36,0.0,-0.61203,0.00019,23.62916]
[1779665927719,32.48,76902.35,0.0,-0.61185,0.00019,23.63274]
[1779665932754,32.48,76903.43,0.0,-0.61164,0.00019,23.63662]
[1779665939802,32.48,76903.57,0.0,-0.61162,0.00019,23.63701]
[1779665944837,32.48,76902.36,0.0,-0.61186,0.00019,23.6325]
[1779665950455,32.48,76902.6,0.0,-0.61181,0.00019,23.63336]
[1779665950512,32.48,76906.57,0.0,-0.61106,0.00019,23.64775]
[1779665951101,32.48,76906.57,0.0,-0.61106,0.00019,23.64775]
[1779665951132,32.48,76906.57,0.0,-0.61106,0.00019,23.64775]
[1779665951162,32.48,76925.85,0.0,-0.60737,0.00019,23.71688]
[1779665951532,32.48,76925.85,0.0,-0.60737,0.00019,23.71688]
[1779665952007,32.48,76925.85,0.0,-0.60737,0.00019,23.71688]
[1779665952013,32.48,76936.79,0.0,-0.60527,0.00019,23.75519]
[1779665952686,32.48,76936.79,0.0,-0.60527,0.00019,23.75519]
[1779665952893,32.48,76936.79,0.0,-0.60527,0.00019,23.75517]
[1779665953553,32.48,76936.79,0.0,-0.60527,0.00019,23.75517]
[1779665954096,32.48,76937.39,0.0,-0.60515,0.00019,23.75727]
[1779665959173,32.47,76937.37,0.0,-0.60517,0.00019,23.757]
[1779665959208,32.47,76932.67,0.0,-0.60607,0.00019,23.74064]
[1779665964257,32.47,76932.02,0.0,-0.60619,0.00019,23.73835]
[1779665971022,32.47,76935.91,0.0,-0.60547,0.00019,23.74812]
[1779665972437,32.47,76941.52,0.0,-0.60439,0.00019,23.76756]
[1779665974045,32.47,76948.16,0.0,-0.60311,0.00019,23.79036]
[1779665975299,32.47,76948.16,0.0,-0.60311,0.00019,23.79036]
[1779665975466,32.47,76948.16,0.0,-0.60311,0.00019,23.79036]
[1779665975318,32.47,77002.39,0.0,-0.59265,0.00019,23.96725]
[1779665976113,32.47,77002.39,0.0,-0.59265,0.00019,23.96725]
[1779665976980,32.47,77002.39,0.0,-0.59265,0.00019,23.96725]
[1779665977081,32.46,77017.5,0.0,-0.58977,0.00019,24.01301]
[1779665978122,32.46,77017.5,0.0,-0.58977,0.00019,24.01301]
[1779665978169,32.42,77037.86,0.0,-0.58591,0.00019,24.07219]
[1779665978732,32.42,77037.86,0.0,-0.58591,0.00019,24.07219]
[1779665979198,32.42,77037.86,0.0,-0.58591,0.00019,24.07219]
[1779665979379,32.42,77037.86,0.0,-0.58591,0.00019,24.07219]
[1779665979433,32.39,77034.4,0.0,-0.58667,0.00019,24.06091]
[1779665979806,32.39,77034.4,0.0,-0.58667,0.00019,24.06091]
[1779665980163,32.39,77034.4,0.0,-0.58667,0.00019,24.06091]
[1779665980321,32.39,77034.4,0.0,-0.58667,0.00019,24.06091]
[1779665980361,32.39,77023.52,0.0,-0.58879,0.00019,24.02853]
[1779665980780,32.39,77023.52,0.0,-0.58879,0.00019,24.02853]
[1779665981058,32.39,77023.52,0.0,-0.58879,0.00019,24.02853]
[1779665981228,32.39,77023.52,0.0,-0.58879,0.00019,24.02853]
[1779665981286,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665981623,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665981668,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665981915,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665981953,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665982538,32.38,77028.81,0.0,-0.58778,0.00019,24.04402]
[1779665982560,32.38,77024.73,0.0,-0.58858,0.00019,24.0317]
[1779665983111,32.38,77024.73,0.0,-0.58858,0.00019,24.0317]
[1779665983193,32.38,77024.73,0.0,-0.58858,0.00019,24.0317]
[1779665983293,32.38,77030.15,0.0,-0.58753,0.00019,24.04787]
[1779665987786,32.38,77031.22,0.0,-0.58733,0.00019,24.05095]
[1779665987815,32.38,77031.22,0.0,-0.58733,0.00019,24.05095]
[1779665988155,32.38,77026.13,0.0,-0.58832,0.00019,24.03575]
[1779665991176,32.38,77016.22,0.0,-0.59025,0.00019,24.0058]
[1779665992499,32.38,77012.25,0.0,-0.59102,0.00019,23.99366]
[1779665996212,32.38,77017.08,0.0,-0.59007,0.00019,24.00853]
[1779666001249,32.38,77017.99,0.0,-0.58989,0.00019,24.01141]
[1779666002341,32.38,77010.84,0.0,-0.59128,0.00019,23.98955]
[1779666005278,32.39,77015.67,0.0,-0.59034,0.00019,24.00442]
[1779666006284,32.39,77000.54,0.0,-0.59327,0.00019,23.95763]
[1779666008450,32.39,76995.06,0.0,-0.59433,0.00019,23.94038]
[1779666010313,32.39,76986.77,0.0,-0.59593,0.00019,23.91397]
[1779666011857,32.39,76987.01,0.0,-0.59589,0.00019,23.91474]
[1779666012329,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666012670,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666012892,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666013165,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666013238,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666013413,32.39,76980.99,0.0,-0.59705,0.00019,23.89529]
[1779666013459,32.39,76949.15,0.0,-0.60321,0.00019,23.78908]
[1779666014727,32.39,76949.15,0.0,-0.60321,0.00019,23.78904]
[1779666015351,32.39,76947.72,0.0,-0.60348,0.00019,23.78419]
[1779666015969,32.39,76947.72,0.0,-0.60348,0.00019,23.78419]
[1779666016405,32.39,76945.65,0.0,-0.60388,0.00019,23.77715]
[1779666021668,32.39,76947.96,0.0,-0.60342,0.00019,23.78527]
[1779666023411,32.39,76940.96,0.0,-0.60477,0.00019,23.76118]
[1779666024421,32.39,76932.99,0.0,-0.6063,0.00019,23.73335]
[1779666028446,32.39,76943.13,0.0,-0.60435,0.00019,23.76865]
[1779666033482,32.39,76947.44,0.0,-0.60354,0.00019,23.77972]
[1779666034489,32.39,76954.77,0.0,-0.60212,0.00019,23.80474]
[1779666039524,32.4,76950.67,0.0,-0.6029,0.00019,23.79091]
[1779666040543,32.4,76944.52,0.0,-0.60409,0.00019,23.76982]
[1779666045569,32.39,76944.43,0.0,-0.60411,0.00019,23.76945]
[1779666047620,32.39,76942.58,0.0,-0.60447,0.00019,23.76306]
[1779666049621,32.39,76944.13,0.0,-0.60417,0.00019,23.7684]
[1779666050601,32.39,76942.78,0.0,-0.60443,0.00019,23.76372]
[1779666052617,32.39,76950.44,0.0,-0.60295,0.00019,23.79004]
[1779666053971,32.39,76953.64,0.0,-0.60234,0.00019,23.80096]
[1779666054628,32.39,76953.03,0.0,-0.60245,0.00019,23.79891]
[1779666055637,32.39,76957.86,0.0,-0.60152,0.00019,23.8153]
[1779666056555,32.39,76957.86,0.0,-0.60152,0.00019,23.8153]
[1779666060559,32.4,76958.87,0.0,-0.60132,0.00019,23.81877]
[1779666065707,32.4,76959.88,0.0,-0.60112,0.00019,23.82219]
[1779666069155,32.4,76963.84,0.0,-0.60036,0.00019,23.83546]
[1779666071262,32.4,76958.1,0.0,-0.60147,0.00019,23.81617]
[1779666075175,32.4,76963.81,0.0,-0.60036,0.00019,23.83535]
[1779666075883,32.4,76977.49,0.0,-0.59772,0.00019,23.88053]
[1779666077151,32.4,76977.49,0.0,-0.59772,0.00019,23.88053]
[1779666077500,32.4,76977.49,0.0,-0.59772,0.00019,23.88053]
[1779666077552,32.4,76977.76,0.0,-0.59767,0.00019,23.88141]
[1779666077792,32.4,76977.77,0.0,-0.59767,0.00019,23.88141]
[1779666079457,32.4,76977.77,0.0,-0.59767,0.00019,23.88141]
[1779666079466,32.4,76984.64,0.0,-0.59633,0.00019,23.90379]
[1779666081272,32.4,76984.64,0.0,-0.59633,0.00019,23.90379]
[1779666081362,32.4,76986.67,0.0,-0.59594,0.00019,23.91036]
[1779666083172,32.4,76978.88,0.0,-0.59744,0.00019,23.88523]
[1779666085140,32.4,76978.88,0.0,-0.59744,0.00019,23.88518]
[1779666086002,32.4,76978.72,0.0,-0.59748,0.00019,23.88463]
[1779666086033,32.4,76978.72,0.0,-0.59748,0.00019,23.88463]
[1779666086225,32.4,76978.72,0.0,-0.59748,0.00019,23.88463]
[1779666086650,32.4,76978.72,0.0,-0.59748,0.00019,23.88463]
[1779666086661,32.4,77020.63,0.0,-0.58935,0.00019,24.01627]
[1779666087604,32.4,77020.63,0.0,-0.58935,0.00019,24.01627]
[1779666087630,32.4,77016.86,0.0,-0.59008,0.00019,24.00483]
[1779666088873,32.4,77010.1,0.0,-0.5914,0.00019,23.9841]
[1779666090891,32.4,77014.52,0.0,-0.59053,0.00019,23.99774]
[1779666092302,32.4,77014.52,0.0,-0.59053,0.00019,23.99774]
[1779666092347,32.4,77014.52,0.0,-0.59053,0.00019,23.99774]
[1779666092391,32.4,77017.55,0.0,-0.58996,0.00019,24.00324]
[1779666097943,32.4,77017.26,0.0,-0.59001,0.00019,24.00243]
[1779666103322,32.4,77008.34,0.0,-0.59174,0.00019,23.97513]
[1779666105005,32.4,77017.98,0.0,-0.58986,0.00019,24.00472]
[1779666106009,32.4,77022.25,0.0,-0.58903,0.00019,24.01763]
[1779666108980,32.4,77023.09,0.0,-0.58887,0.00019,24.02011]
[1779666109059,32.4,77029.89,0.0,-0.58755,0.00019,24.04042]
[1779666110982,32.4,77029.89,0.0,-0.58755,0.00019,24.0404]
[1779666111081,32.4,77035.79,0.0,-0.58641,0.00019,24.05779]
[1779666115491,32.39,77045.55,0.0,-0.58452,0.00019,24.08599]
[1779666119097,32.39,77047.47,0.0,-0.58415,0.00019,24.09143]
[1779666122388,32.39,77046.4,0.0,-0.58436,0.00019,24.08831]
[1779666123029,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123081,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123242,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123388,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123642,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123712,32.39,77045.96,0.0,-0.58445,0.00019,24.08702]
[1779666123661,32.39,77076.74,0.0,-0.57844,0.0002,24.17295]
[1779666124103,32.39,77076.74,0.0,-0.57844,0.0002,24.17295]
[1779666124816,32.39,77076.74,0.0,-0.57844,0.0002,24.17295]
[1779666125133,32.39,77076.74,0.0,-0.57844,0.0002,24.17295]
[1779666125163,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666125777,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666125817,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666125876,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666126641,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666126691,32.39,77066.52,0.0,-0.58044,0.0002,24.14499]
[1779666126717,32.39,77066.77,0.0,-0.5804,0.0002,24.14564]
[1779666129705,32.39,77061.55,0.0,-0.58142,0.0002,24.13111]
[1779666132301,32.39,77060.19,0.0,-0.58169,0.0002,24.12729]
[1779666132599,32.39,77054.44,0.0,-0.58281,0.0002,24.11109]
[1779666137614,32.39,77051.7,0.0,-0.58334,0.0002,24.10331]
[1779666141749,32.39,77047.12,0.0,-0.58423,0.00019,24.09023]
[1779666145697,32.39,77054.51,0.0,-0.58279,0.0002,24.11134]
[1779666150724,32.39,77052.01,0.0,-0.58328,0.0002,24.10424]
[1779666154752,32.39,77047.69,0.0,-0.58414,0.00019,24.08814]
[1779666158672,32.39,77046.71,0.0,-0.58433,0.00019,24.08526]
[1779666158726,32.39,77047.48,0.0,-0.58418,0.0002,24.08745]
[1779666158797,32.39,77047.48,0.0,-0.58418,0.0002,24.08745]
[1779666159378,32.39,77047.48,0.0,-0.58418,0.0002,24.08745]
[1779666161764,32.39,77050.02,0.0,-0.58369,0.0002,24.0947]
[1779666161791,32.39,77050.02,0.0,-0.58369,0.0002,24.0947]
[1779666162463,32.39,77050.02,0.0,-0.58369,0.0002,24.0947]
[1779666162466,32.38,77049.8,0.0,-0.58374,0.0002,24.09405]
[1779666169453,32.38,77048.77,0.0,-0.58394,0.0002,24.09103]
[1779666171679,32.38,77060.11,0.0,-0.58173,0.0002,24.12315]
[1779666173904,32.38,77063.85,0.0,-0.581,0.0002,24.13356]
[1779666174092,32.38,77063.85,0.0,-0.581,0.0002,24.13356]
[1779666174767,32.38,77063.85,0.0,-0.581,0.0002,24.13356]
[1779666174774,32.38,77106.1,0.0,-0.57273,0.0002,24.24586]
[1779666175192,32.38,77106.1,0.0,-0.57273,0.0002,24.24586]
[1779666175539,32.38,77106.1,0.0,-0.57273,0.0002,24.24586]
[1779666175755,32.38,77106.1,0.0,-0.57273,0.0002,24.24586]
[1779666175606,32.38,77101.78,0.0,-0.57359,0.0002,24.23475]
[1779666175967,32.38,77101.78,0.0,-0.57359,0.0002,24.23475]
[1779666176534,32.38,77092.67,0.0,-0.57538,0.0002,24.21117]
[1779666176938,32.38,77092.67,0.0,-0.57538,0.0002,24.21117]
[1779666176969,32.38,77092.67,0.0,-0.57538,0.0002,24.21117]
[1779666177512,32.38,77092.8,0.0,-0.57535,0.0002,24.21151]
[1779666182547,32.38,77089.21,0.0,-0.57605,0.0002,24.20213]
[1779666182926,32.38,77089.21,0.0,-0.57605,0.0002,24.20213]
[1779666183710,32.38,77088.68,0.0,-0.57615,0.0002,24.20075]
[1779666184720,32.38,77081.0,0.0,-0.57765,0.0002,24.18033]
[1779666185699,32.38,77076.37,0.0,-0.57856,0.0002,24.16783]
[1779666189083,32.38,77077.3,0.0,-0.57837,0.0002,24.17043]
[1779666189397,32.38,77077.3,0.0,-0.57837,0.0002,24.17043]
[1779666189455,32.38,77077.3,0.0,-0.57837,0.0002,24.17043]
[1779666189594,32.38,77077.3,0.0,-0.57837,0.0002,24.17047]
[1779666191317,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191358,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191373,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191393,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191415,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191539,32.38,77078.38,0.0,-0.57816,0.0002,24.17341]
[1779666191640,32.38,77073.67,0.0,-0.57908,0.0002,24.16065]
[1779666192398,32.38,77073.67,0.0,-0.57908,0.0002,24.16065]
[1779666192420,32.38,77073.67,0.0,-0.57908,0.0002,24.16065]
[1779666192617,32.38,77073.67,0.0,-0.57908,0.0002,24.16063]
[1779666193409,32.38,77073.67,0.0,-0.57908,0.0002,24.16063]
[1779666193511,32.38,77073.67,0.0,-0.57908,0.0002,24.16063]
[1779666193728,32.38,77066.44,0.0,-0.58049,0.0002,24.14078]
[1779666197780,32.38,77072.48,0.0,-0.57932,0.0002,24.15733]
[1779666198729,32.38,77072.06,0.0,-0.5794,0.0002,24.15616]
[1779666203751,32.38,77071.41,0.0,-0.57953,0.0002,24.1543]
[1779666208510,32.37,77071.97,0.0,-0.57943,0.0002,24.15573]
[1779666208525,32.37,77071.97,0.0,-0.57943,0.0002,24.15573]
[1779666208680,32.37,77071.97,0.0,-0.57943,0.0002,24.15573]
[1779666208761,32.37,77080.37,0.0,-0.57779,0.0002,24.17847]
[1779666210745,32.38,77073.67,0.0,-0.5791,0.0002,24.16042]
[1779666211387,32.38,77073.67,0.0,-0.5791,0.0002,24.16042]
[1779666211424,32.38,77073.67,0.0,-0.5791,0.0002,24.16042]
[1779666211751,32.38,77073.28,0.0,-0.57918,0.0002,24.15565]
[1779666214286,32.38,77071.32,0.0,-0.57956,0.0002,24.15035]
[1779666214772,32.38,77072.06,0.0,-0.57941,0.0002,24.15241]
[1779666219806,32.38,77071.85,0.0,-0.57944,0.0002,24.15199]
[1779666221500,32.39,77072.81,0.0,-0.57925,0.0002,24.15464]
[1779666221821,32.39,77073.46,0.0,-0.57912,0.0002,24.15644]
[1779666222253,32.39,77073.46,0.0,-0.57912,0.0002,24.15644]
[1779666222307,32.39,77073.46,0.0,-0.57912,0.0002,24.15644]
[1779666222388,32.39,77073.46,0.0,-0.57912,0.0002,24.15644]
[1779666222828,32.39,77080.62,0.0,-0.57772,0.0002,24.17583]
[1779666223711,32.39,77080.62,0.0,-0.57772,0.0002,24.17583]
[1779666223792,32.39,77080.62,0.0,-0.57772,0.0002,24.17583]
[1779666223836,32.39,77092.35,0.0,-0.57542,0.0002,24.20692]
[1779666224842,32.39,77094.89,0.0,-0.57493,0.0002,24.21355]
[1779666225143,32.39,77094.89,0.0,-0.57493,0.0002,24.21355]
[1779666227437,32.39,77096.24,0.0,-0.57466,0.0002,24.21705]
[1779666227851,32.39,77097.79,0.0,-0.57436,0.0002,24.22107]
[1779666227899,32.39,77097.79,0.0,-0.57436,0.0002,24.22107]
[1779666228040,32.39,77110.02,0.0,-0.57196,0.0002,24.25222]
[1779666229883,32.39,77113.47,0.0,-0.57128,0.0002,24.26084]
[1779666232371,32.39,77113.84,0.0,-0.57121,0.0002,24.26176]
[1779666232413,32.39,77113.84,0.0,-0.57121,0.0002,24.26176]
[1779666232423,32.39,77115.98,0.0,-0.57079,0.0002,24.26706]
[1779666238091,32.39,77118.3,0.0,-0.57034,0.0002,24.27277]
[1779666238251,32.39,77118.3,0.0,-0.57034,0.0002,24.27277]
[1779666238314,32.39,77120.94,0.0,-0.56982,0.0002,24.27926]
[1779666239958,32.39,77128.35,0.0,-0.56837,0.0002,24.29724]
[1779666243995,32.39,77126.51,0.0,-0.56873,0.0002,24.29281]
[1779666244364,32.39,77127.92,0.0,-0.56845,0.0002,24.29621]
[1779666249583,32.39,77127.3,0.0,-0.56857,0.0002,24.29473]
[1779666249622,32.39,77120.07,0.0,-0.56999,0.0002,24.27715]
[1779666254804,32.39,77120.41,0.0,-0.56993,0.0002,24.27797]
[1779666257012,32.39,77120.87,0.0,-0.56984,0.0002,24.2791]
[1779666257788,32.39,77119.57,0.0,-0.57009,0.0002,24.27591]
[1779666262824,32.39,77120.06,0.0,-0.57,0.0002,24.2771]
[1779666262836,32.39,77115.4,0.0,-0.57091,0.0002,24.26561]
[1779666267839,32.39,77113.56,0.0,-0.57127,0.0002,24.261]
[1779666267879,32.38,77121.12,0.0,-0.56979,0.0002,24.27966]
[1779666270853,32.38,77123.35,0.0,-0.56935,0.0002,24.2851]
[1779666271883,32.38,77123.35,0.0,-0.56935,0.0002,24.2851]
[1779666271904,32.38,77124.0,0.0,-0.56924,0.0002,24.28296]
[1779666272000,32.38,77124.0,0.0,-0.56924,0.0002,24.28296]
[1779666272182,32.38,77124.36,0.0,-0.56917,0.0002,24.28383]
[1779666277246,32.38,77125.91,0.0,-0.56886,0.0002,24.28759]
[1779666279262,32.38,77130.02,0.0,-0.56806,0.0002,24.29749]
[1779666279301,32.38,77130.02,0.0,-0.56806,0.0002,24.29749]
[1779666279356,32.39,77128.77,0.0,-0.5683,0.0002,24.29451]
[1779666284043,32.39,77126.36,0.0,-0.56877,0.0002,24.28872]
[1779666284182,32.39,77126.36,0.0,-0.56877,0.0002,24.28872]
[1779666284275,32.39,77126.36,0.0,-0.56877,0.0002,24.28872]
[1779666284314,32.39,77126.36,0.0,-0.56877,0.0002,24.28872]
[1779666284723,32.39,77133.47,0.0,-0.56737,0.0002,24.30576]
[1779666287143,32.39,77129.81,0.0,-0.56809,0.0002,24.29705]
[1779666287188,32.39,77129.81,0.0,-0.56809,0.0002,24.29705]
[1779666287460,32.39,77129.81,0.0,-0.56809,0.0002,24.29705]
[1779666287516,32.39,77129.81,0.0,-0.56809,0.0002,24.29705]
[1779666287592,32.39,77124.92,0.0,-0.56905,0.0002,24.28526]
[1779666288785,32.39,77124.92,0.0,-0.56905,0.0002,24.28526]
[1779666288826,32.39,77124.92,0.0,-0.56905,0.0002,24.28526]
[1779666288877,32.39,77118.68,0.0,-0.57027,0.0002,24.27002]
[1779666290291,32.39,77118.68,0.0,-0.57028,0.0002,24.27002]
[1779666290356,32.39,77118.68,0.0,-0.57028,0.0002,24.27002]
[1779666290463,32.39,77123.88,0.0,-0.56925,0.0002,24.28274]
[1779666293357,32.39,77128.57,0.0,-0.56833,0.0002,24.29409]
[1779666294738,32.39,77119.31,0.0,-0.57015,0.0002,24.27159]
[1779666296171,32.39,77119.31,0.0,-0.57015,0.0002,24.27159]
[1779666296206,32.39,77119.31,0.0,-0.57015,0.0002,24.27159]
[1779666296377,32.39,77118.17,0.0,-0.57037,0.0002,24.26879]
[1779666297387,32.39,77118.93,0.0,-0.57022,0.0002,24.27065]
[1779666301674,32.39,77121.07,0.0,-0.56981,0.0002,24.27589]
[1779666301787,32.39,77104.5,0.0,-0.57306,0.0002,24.23452]
[1779666302659,32.39,77105.14,0.0,-0.57293,0.0002,24.23615]
[1779666303656,32.39,77105.14,0.0,-0.57293,0.0002,24.23615]
[1779666303785,32.39,77105.14,0.0,-0.57293,0.0002,24.23615]
[1779666304817,32.39,77092.0,0.0,-0.57551,0.0002,24.20225]
[1779666305657,32.39,77092.0,0.0,-0.57551,0.0002,24.20225]
[1779666305756,32.39,77093.6,0.0,-0.57519,0.0002,24.20644]
[1779666307463,32.39,77086.01,0.0,-0.57668,0.0002,24.1865]
[1779666308470,32.39,77079.2,0.0,-0.57801,0.0002,24.16834]
[1779666309598,32.39,77079.2,0.0,-0.57801,0.0002,24.16834]
[1779666309801,32.39,77076.21,0.0,-0.57859,0.0002,24.1603]
[1779666314913,32.39,77072.56,0.0,-0.57929,0.0002,24.1505]
[1779666320284,32.39,77069.29,0.0,-0.57993,0.0002,24.14157]
[1779666321582,32.39,77061.24,0.0,-0.5815,0.0002,24.11922]
[1779666322586,32.39,77056.23,0.0,-0.58248,0.0002,24.10515]
[1779666326615,32.39,77047.58,0.0,-0.58417,0.0002,24.08049]
[1779666327924,32.39,77040.32,0.0,-0.58559,0.00019,24.05945]
[1779666331651,32.39,77044.25,0.0,-0.58485,0.0002,24.06698]
[1779666333122,32.39,77043.98,0.0,-0.5849,0.0002,24.06617]
[1779666333243,32.39,77043.98,0.0,-0.5849,0.0002,24.06617]
[1779666338699,32.38,77045.94,0.0,-0.58453,0.0002,24.0717]
[1779666342728,32.38,77060.84,0.0,-0.58163,0.0002,24.11396]
[1779666343382,32.38,77060.84,0.0,-0.58163,0.0002,24.11396]
[1779666343481,32.38,77060.84,0.0,-0.58163,0.0002,24.11396]
[1779666344742,32.38,77071.61,0.0,-0.57952,0.0002,24.14381]
[1779666345092,32.38,77071.61,0.0,-0.57952,0.0002,24.14381]
[1779666345346,32.38,77071.61,0.0,-0.57952,0.0002,24.14381]
[1779666345463,32.38,77071.61,0.0,-0.57952,0.0002,24.14381]
[1779666345979,32.38,77071.61,0.0,-0.57952,0.0002,24.14381]
[1779666345749,32.38,77072.3,0.0,-0.57938,0.0002,24.1457]
[1779666346683,32.38,77072.3,0.0,-0.57938,0.0002,24.1457]
[1779666346704,32.38,77072.3,0.0,-0.57938,0.0002,24.1457]
[1779666346813,32.38,77090.56,0.0,-0.57581,0.0002,24.19465]
[1779666347114,32.38,77090.56,0.0,-0.57581,0.0002,24.19465]
[1779666347168,32.38,77090.56,0.0,-0.57581,0.0002,24.19465]
[1779666347890,32.38,77090.56,0.0,-0.57581,0.0002,24.19465]
[1779666347927,32.38,77090.56,0.0,-0.57581,0.0002,24.19465]
[1779666348005,32.38,77090.64,0.0,-0.57579,0.0002,24.19487]
[1779666349111,32.38,77090.64,0.0,-0.57579,0.0002,24.19488]
[1779666349775,32.39,77093.39,0.0,-0.57525,0.0002,24.20209]
[1779666354811,32.39,77094.67,0.0,-0.575,0.0002,24.20546]
[1779666359846,32.39,77091.02,0.0,-0.57571,0.0002,24.19597]
[1779666364882,32.39,77090.63,0.0,-0.57578,0.0002,24.195]
[1779666367902,32.39,77086.29,0.0,-0.57663,0.0002,24.1836]
[1779666370453,32.39,77084.01,0.0,-0.57708,0.0002,24.17748]
[1779666371017,32.39,77083.68,0.0,-0.57714,0.0002,24.17657]
[1779666376022,32.39,77082.5,0.0,-0.57738,0.0002,24.17332]
[1779666378030,32.38,77077.47,0.0,-0.57837,0.0002,24.15973]
[1779666383044,32.38,77076.66,0.0,-0.57854,0.0002,24.15746]
[1779666388180,32.38,77072.0,0.0,-0.57946,0.0002,24.14467]
[1779666388434,32.38,77072.0,0.0,-0.57946,0.0002,24.14467]
[1779666388453,32.38,77072.0,0.0,-0.57946,0.0002,24.14467]
[1779666388534,32.38,77072.0,0.0,-0.57946,0.0002,24.14467]
[1779666389050,32.38,77080.61,0.0,-0.57778,0.0002,24.16799]
[1779666389456,32.38,77080.61,0.0,-0.57778,0.0002,24.16799]
[1779666389490,32.38,77080.61,0.0,-0.57778,0.0002,24.16799]
[1779666390057,32.38,77094.56,0.0,-0.57504,0.0002,24.20491]
[1779666390184,32.38,77094.56,0.0,-0.57504,0.0002,24.20491]
[1779666390216,32.38,77094.56,0.0,-0.57504,0.0002,24.20491]
[1779666391064,32.38,77093.18,0.0,-0.57532,0.0002,24.19759]
[1779666392261,32.38,77093.43,0.0,-0.57527,0.0002,24.19825]
[1779666393077,32.38,77092.82,0.0,-0.57539,0.0002,24.19667]
[1779666396802,32.38,77093.19,0.0,-0.57532,0.0002,24.19766]
[1779666398078,32.38,77106.46,0.0,-0.57271,0.0002,24.23185]
[1779666399074,32.38,77108.6,0.0,-0.57229,0.0002,24.23726]
[1779666402990,32.38,77101.92,0.0,-0.57361,0.0002,24.22025]
[1779666403730,32.38,77101.92,0.0,-0.57361,0.0002,24.22025]
[1779666403829,32.38,77097.7,0.0,-0.57443,0.0002,24.20939]
[1779666409196,32.38,77094.54,0.0,-0.57505,0.0002,24.20121]
[1779666414232,32.38,77090.76,0.0,-0.57579,0.0002,24.19136]
[1779666416993,32.38,77082.03,0.0,-0.5775,0.0002,24.16825]
[1779666418262,32.38,77074.91,0.0,-0.57889,0.0002,24.14902]
[1779666420049,32.38,77070.45,0.0,-0.57977,0.0002,24.1368]
[1779666420909,32.38,77063.55,0.0,-0.58112,0.0002,24.11771]
[1779666421849,32.38,77063.55,0.0,-0.58112,0.0002,24.11771]
[1779666421887,32.38,77063.55,0.0,-0.58112,0.0002,24.11771]
[1779666421988,32.38,77054.59,0.0,-0.58287,0.0002,24.09253]
[1779666423298,32.38,77052.67,0.0,-0.58324,0.0002,24.08708]
[1779666428731,32.38,77049.69,0.0,-0.58383,0.0002,24.07855]
[1779666428767,32.38,77049.69,0.0,-0.58383,0.0002,24.07855]
[1779666428830,32.38,77047.39,0.0,-0.58428,0.0002,24.07191]
[1779666434374,32.38,77047.69,0.0,-0.58423,0.0002,24.07269]
[1779666435662,32.38,77047.69,0.0,-0.58423,0.0002,24.07269]
[1779666435735,32.38,77047.69,0.0,-0.58423,0.0002,24.07269]
[1779666437057,32.38,77059.43,0.0,-0.58193,0.0002,24.10603]
[1779666438097,32.38,77059.46,0.0,-0.58193,0.0002,24.10612]
[1779666442111,32.38,77054.18,0.0,-0.58296,0.0002,24.09122]
[1779666443023,32.38,77061.63,0.0,-0.5815,0.0002,24.1122]
[1779666445090,32.38,77062.46,0.0,-0.58134,0.0002,24.1145]
[1779666449144,32.37,77055.72,0.0,-0.58266,0.0002,24.09555]
[1779666454149,32.37,77055.33,0.0,-0.58275,0.0002,24.09069]
[1779666458099,32.37,77062.42,0.0,-0.58137,0.0002,24.1106]
[1779666463124,32.37,77061.95,0.0,-0.58146,0.0002,24.10926]
[1779666468146,32.37,77061.35,0.0,-0.58158,0.0002,24.10756]
[1779666473147,32.37,77058.95,0.0,-0.58205,0.0002,24.10081]
[1779666478164,32.37,77058.79,0.0,-0.58208,0.0002,24.10035]
[1779666483175,32.37,77056.71,0.0,-0.58249,0.0002,24.09447]
[1779666488188,32.37,77056.57,0.0,-0.58252,0.0002,24.09407]
[1779666493202,32.37,77053.47,0.0,-0.58312,0.0002,24.08529]
[1779666498251,32.37,77053.15,0.0,-0.58319,0.0002,24.0844]
[1779666502106,32.37,77058.94,0.0,-0.58205,0.0002,24.1008]
[1779666503158,32.37,77063.96,0.0,-0.58107,0.0002,24.11484]
[1779666504522,32.37,77063.26,0.0,-0.58121,0.0002,24.11288]
[1779666504646,32.37,77063.26,0.0,-0.58121,0.0002,24.11288]
[1779666504868,32.37,77063.12,0.0,-0.58124,0.0002,24.11248]
[1779666505877,32.37,77071.99,0.0,-0.5795,0.0002,24.13696]
[1779666510909,32.37,77069.12,0.0,-0.58007,0.0002,24.12899]
[1779666515947,32.37,77066.85,0.0,-0.58054,0.0002,24.11889]
[1779666516953,32.37,77057.86,0.0,-0.5823,0.0002,24.09377]
[1779666517961,32.37,77052.79,0.0,-0.58329,0.0002,24.07941]
[1779666522251,32.37,77052.71,0.0,-0.5833,0.0002,24.07918]
[1779666522994,32.37,77053.03,0.0,-0.58324,0.0002,24.08009]
[1779666528029,32.37,77053.69,0.0,-0.58311,0.0002,24.08197]
[1779666533142,32.37,77057.53,0.0,-0.58236,0.0002,24.09284]
[1779666539107,32.37,77056.76,0.0,-0.58251,0.0002,24.09066]
[1779666544144,32.37,77057.23,0.0,-0.58242,0.0002,24.09201]
[1779666548109,32.37,77060.5,0.0,-0.58178,0.0002,24.10122]
[1779666548194,32.37,77061.61,0.0,-0.58156,0.0002,24.10432]
[1779666549229,32.37,77068.07,0.0,-0.5803,0.0002,24.12227]
[1779666552247,32.36,77073.17,0.0,-0.5793,0.0002,24.13622]
[1779666557240,32.37,77078.13,0.0,-0.57833,0.0002,24.14979]
[1779666560003,32.37,77078.29,0.0,-0.57829,0.0002,24.15027]
[1779666560093,32.37,77078.29,0.0,-0.57829,0.0002,24.15027]
[1779666561141,32.37,77079.13,0.0,-0.57812,0.0002,24.15257]
[1779666561218,32.37,77084.48,0.0,-0.57707,0.0002,24.16693]
[1779666562491,32.37,77091.56,0.0,-0.57568,0.0002,24.18568]
[1779666564697,32.37,77096.94,0.0,-0.57463,0.0002,24.19974]
[1779666566169,32.37,77101.46,0.0,-0.57374,0.0002,24.21141]
[1779666568057,32.37,77105.29,0.0,-0.57299,0.0002,24.22119]
[1779666568184,32.37,77105.51,0.0,-0.57294,0.0002,24.22175]
[1779666573189,32.37,77101.67,0.0,-0.57371,0.0002,24.20821]
[1779666578201,32.37,77098.81,0.0,-0.57427,0.0002,24.20085]
[1779666579715,32.37,77095.19,0.0,-0.57498,0.0002,24.19148]
[1779666579771,32.37,77095.01,0.0,-0.57501,0.0002,24.19101]
[1779666582607,32.37,77090.85,0.0,-0.57583,0.0002,24.18014]
[1779666585971,32.37,77091.57,0.0,-0.57569,0.0002,24.18205]
[1779666592859,32.38,77091.04,0.0,-0.57579,0.0002,24.18071]
[1779666598527,32.38,77092.18,0.0,-0.57555,0.0002,24.1838]
[1779666601802,32.38,77092.4,0.0,-0.57551,0.0002,24.18441]
[1779666601954,32.38,77092.4,0.0,-0.57551,0.0002,24.18441]
[1779666602096,32.38,77092.4,0.0,-0.57551,0.0002,24.18441]
[1779666602164,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666602360,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666602526,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666602838,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666602977,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666603005,32.38,77071.21,0.0,-0.57966,0.0002,24.12761]
[1779666603037,32.38,77054.39,0.0,-0.58295,0.0002,24.08072]
[1779666604912,32.38,77054.39,0.0,-0.58295,0.0002,24.08072]
[1779666604969,32.38,77054.39,0.0,-0.58295,0.0002,24.08072]
[1779666604991,32.38,77050.12,0.0,-0.58378,0.0002,24.06853]
[1779666610635,32.38,77052.38,0.0,-0.58335,0.0002,24.07491]
[1779666611641,32.38,77057.39,0.0,-0.58237,0.0002,24.0891]
[1779666617029,32.38,77056.15,0.0,-0.58261,0.0002,24.08558]
[1779666622718,32.38,77059.74,0.0,-0.58191,0.0002,24.09568]
[1779666627755,32.38,77059.22,0.0,-0.58201,0.0002,24.09422]
[1779666632807,32.38,77058.94,0.0,-0.58208,0.0002,24.08968]
[1779666637825,32.38,77056.05,0.0,-0.58265,0.0002,24.08152]
[1779666642862,32.37,77054.56,0.0,-0.58294,0.0002,24.07726]
[1779666648904,32.37,77054.54,0.0,-0.58295,0.0002,24.07715]
[1779666652081,32.37,77049.07,0.0,-0.58402,0.0002,24.06152]
[1779666653112,32.37,77042.92,0.0,-0.58522,0.0002,24.04375]
[1779666657312,32.37,77040.2,0.0,-0.58576,0.0002,24.0357]
[1779666657514,32.37,77040.2,0.0,-0.58576,0.0002,24.0357]
[1779666657565,32.37,77040.2,0.0,-0.58576,0.0002,24.0357]
[1779666657966,32.37,77040.2,0.0,-0.58577,0.0002,24.03566]
[1779666658550,32.37,77040.2,0.0,-0.58577,0.0002,24.03566]
[1779666658622,32.37,77040.2,0.0,-0.58577,0.0002,24.03566]
[1779666659979,32.37,77032.07,0.0,-0.58736,0.0002,24.01167]
[1779666665017,32.36,77029.71,0.0,-0.58783,0.0002,24.00453]
[1779666667035,32.36,77036.84,0.0,-0.58644,0.0002,24.02557]
[1779666673072,32.36,77039.4,0.0,-0.58595,0.0002,24.03292]
[1779666678107,32.35,77041.67,0.0,-0.58552,0.0002,24.03943]
[1779666683146,32.35,77039.44,0.0,-0.58596,0.0002,24.03281]
[1779666688180,32.35,77045.39,0.0,-0.58481,0.0002,24.05005]
[1779666693215,32.35,77050.45,0.0,-0.58383,0.0002,24.06086]
[1779666694189,32.35,77050.45,0.0,-0.58383,0.0002,24.06086]
[1779666694242,32.35,77050.45,0.0,-0.58383,0.0002,24.06086]
[1779666700265,32.35,77056.54,0.0,-0.58264,0.0002,24.07824]
[1779666705301,32.35,77055.67,0.0,-0.58281,0.0002,24.0758]
[1779666711347,32.35,77055.49,0.0,-0.58284,0.0002,24.07532]
[1779666716383,32.35,77055.82,0.0,-0.58277,0.0002,24.07627]
[1779666721418,32.35,77055.99,0.0,-0.58274,0.0002,24.07677]
[1779666725446,32.35,77049.96,0.0,-0.58392,0.0002,24.05959]
[1779666727798,32.35,77050.63,0.0,-0.58379,0.0002,24.0615]
[1779666727834,32.35,77050.63,0.0,-0.58379,0.0002,24.0615]
[1779666728415,32.35,77050.63,0.0,-0.58379,0.0002,24.0615]
[1779666728420,32.35,77051.67,0.0,-0.58358,0.0002,24.06446]
[1779666728535,32.35,77062.04,0.0,-0.58156,0.0002,24.09379]
[1779666729800,32.35,77062.04,0.0,-0.58156,0.0002,24.09379]
[1779666729902,32.35,77067.98,0.0,-0.58039,0.0002,24.11031]
[1779666734777,32.35,77069.58,0.0,-0.58008,0.0002,24.11473]
[1779666737708,32.35,77069.11,0.0,-0.58017,0.0002,24.1134]
[1779666738260,32.35,77075.31,0.0,-0.57896,0.0002,24.13035]
[1779666743573,32.35,77074.24,0.0,-0.57918,0.0002,24.12731]
[1779666748608,32.34,77075.96,0.0,-0.57886,0.0002,24.13187]
[1779666752445,32.34,77085.02,0.0,-0.57709,0.0002,24.15252]
[1779666754353,32.34,77085.02,0.0,-0.57709,0.0002,24.15252]
[1779666754402,32.34,77086.78,0.0,-0.57674,0.0002,24.15724]
[1779666754693,32.34,77086.78,0.0,-0.57674,0.0002,24.15724]
[1779666754825,32.34,77086.78,0.0,-0.57674,0.0002,24.15724]
[1779666755255,32.34,77086.78,0.0,-0.57674,0.0002,24.15724]
[1779666755307,32.34,77105.05,0.0,-0.57316,0.0002,24.20481]
[1779666757135,32.34,77105.05,0.0,-0.57316,0.0002,24.20481]
[1779666757205,32.34,77105.05,0.0,-0.57316,0.0002,24.20481]
[1779666757215,32.34,77094.12,0.0,-0.5753,0.0002,24.1766]
[1779666758477,32.34,77094.12,0.0,-0.5753,0.0002,24.1766]
[1779666758023,32.34,77094.84,0.0,-0.57516,0.0002,24.17849]
[1779666761886,32.35,77094.95,0.0,-0.57514,0.0002,24.17881]
[1779666762368,32.35,77094.95,0.0,-0.57514,0.0002,24.17881]
[1779666762482,32.35,77094.95,0.0,-0.57514,0.0002,24.17881]
[1779666762469,32.35,77091.68,0.0,-0.57578,0.0002,24.17027]
[1779666762608,32.35,77091.68,0.0,-0.57578,0.0002,24.17027]
[1779666762741,32.35,77091.68,0.0,-0.57578,0.0002,24.17027]
[1779666762764,32.35,77091.68,0.0,-0.57578,0.0002,24.17027]
[1779666762987,32.35,77091.68,0.0,-0.57578,0.0002,24.17027]
[1779666763015,32.35,77063.11,0.0,-0.58138,0.0002,24.09283]
[1779666764204,32.35,77063.11,0.0,-0.58138,0.0002,24.09283]
[1779666764318,32.35,77063.11,0.0,-0.58138,0.0002,24.09283]
[1779666764383,32.35,77064.56,0.0,-0.5811,0.0002,24.09683]
[1779666766739,32.34,77068.66,0.0,-0.58029,0.0002,24.10819]
[1779666767844,32.34,77068.66,0.0,-0.58029,0.0002,24.10819]
[1779666767850,32.34,77066.38,0.0,-0.58074,0.0002,24.10186]
[1779666772831,32.34,77070.89,0.0,-0.57986,0.0002,24.11427]
[1779666778165,32.34,77068.74,0.0,-0.58029,0.0002,24.10827]
[1779666780841,32.34,77063.25,0.0,-0.58137,0.0002,24.09298]
[1779666783198,32.34,77063.44,0.0,-0.58133,0.0002,24.0935]
[1779666783491,32.34,77062.86,0.0,-0.58145,0.0002,24.09187]
[1779666788531,32.34,77065.07,0.0,-0.58102,0.0002,24.09799]
[1779666793556,32.34,77063.34,0.0,-0.58136,0.0002,24.09313]
[1779666796438,32.34,77057.12,0.0,-0.58258,0.0002,24.07562]
[1779666801439,32.34,77057.24,0.0,-0.58255,0.0002,24.07595]
[1779666806459,32.34,77055.59,0.0,-0.58288,0.0002,24.07128]
[1779666811464,32.34,77054.98,0.0,-0.583,0.0002,24.06955]
[1779666816511,32.34,77055.04,0.0,-0.583,0.0002,24.06597]
[1779666821547,32.34,77054.67,0.0,-0.58307,0.0002,24.06492]
[1779666826600,32.34,77055.32,0.0,-0.58294,0.0002,24.06677]
[1779666831608,32.34,77056.33,0.0,-0.58274,0.0002,24.06965]
[1779666833954,32.34,77056.34,0.0,-0.58274,0.0002,24.06968]
[1779666834493,32.34,77058.86,0.0,-0.58225,0.0002,24.07681]
[1779666839522,32.34,77056.08,0.0,-0.58279,0.0002,24.06898]
[1779666844556,32.34,77053.72,0.0,-0.58325,0.0002,24.06228]
[1779666849571,32.34,77050.74,0.0,-0.58384,0.0002,24.05376]
[1779666854577,32.34,77051.54,0.0,-0.58368,0.0002,24.05604]
[1779666859583,32.34,77052.4,0.0,-0.58351,0.0002,24.0585]
[1779666864629,32.34,77053.15,0.0,-0.58336,0.0002,24.06065]
[1779666867570,32.34,77052.8,0.0,-0.58343,0.0002,24.05965]
[1779666867524,32.34,77043.29,0.0,-0.58529,0.0002,24.03224]
[1779666867729,32.34,77043.29,0.0,-0.58529,0.0002,24.03224]
[1779666867813,32.34,77043.29,0.0,-0.58529,0.0002,24.03224]
[1779666868454,32.34,77043.29,0.0,-0.58529,0.0002,24.03224]
[1779666869499,32.34,77034.84,0.0,-0.58695,0.0002,24.00742]
[1779666872111,32.34,77033.07,0.0,-0.58731,0.0002,23.99836]
[1779666872147,32.34,77033.07,0.0,-0.58731,0.0002,23.99836]
[1779666872483,32.33,77033.02,0.0,-0.58732,0.0002,23.99817]
[1779666877519,32.33,77037.35,0.0,-0.58649,0.0002,24.01082]
[1779666878526,32.33,77030.99,0.0,-0.58773,0.0002,23.99195]
[1779666882554,32.33,77029.64,0.0,-0.58801,0.0002,23.98782]
[1779666886582,32.33,77018.79,0.0,-0.59013,0.0002,23.95495]
[1779666887589,32.33,77015.48,0.0,-0.59078,0.0002,23.94481]
[1779666892624,32.32,77017.23,0.0,-0.59044,0.0002,23.95015]
[1779666893633,32.32,77023.12,0.0,-0.58929,0.0002,23.96807]
[1779666895646,32.32,77017.83,0.0,-0.59032,0.0002,23.95195]
[1779666896654,32.32,77025.2,0.0,-0.58888,0.0002,23.97432]
[1779666899476,32.32,77027.53,0.0,-0.58843,0.0002,23.98129]
[1779666900849,32.32,77027.53,0.0,-0.58843,0.0002,23.98127]
[1779666900871,32.32,77032.03,0.0,-0.58756,0.0002,23.9947]
[1779666905716,32.32,77036.6,0.0,-0.58667,0.0002,24.00812]
[1779666910760,32.31,77038.45,0.0,-0.58632,0.0002,24.01342]
[1779666913090,32.31,77032.35,0.0,-0.58752,0.0002,23.99531]
[1779666918589,32.31,77028.85,0.0,-0.58821,0.0002,23.98477]
[1779666923847,32.31,77026.2,0.0,-0.58874,0.0002,23.97669]
[1779666929477,32.31,77024.0,0.0,-0.58917,0.0002,23.96999]
[1779666930802,32.31,77022.87,0.0,-0.58939,0.0002,23.96654]
[1779666931284,32.31,77017.98,0.0,-0.59036,0.0002,23.94788]
[1779666932910,32.31,77009.85,0.0,-0.59195,0.0002,23.9228]
[1779666934923,32.31,77009.81,0.0,-0.59196,0.0002,23.9227]
[1779666941729,32.31,77010.89,0.0,-0.59174,0.0002,23.9261]
[1779666947008,32.31,77010.42,0.0,-0.59183,0.0002,23.92476]
[1779666952044,32.31,77012.46,0.0,-0.59142,0.0002,23.9312]
[1779666953002,32.31,77012.46,0.0,-0.59142,0.0002,23.9312]
[1779666953061,32.31,77012.46,0.0,-0.59142,0.0002,23.9312]
[1779666953099,32.31,77011.44,0.0,-0.59162,0.0002,23.92806]
[1779666959430,32.31,77012.39,0.0,-0.59143,0.0002,23.93107]
[1779666963130,32.32,77026.21,0.0,-0.58872,0.0002,23.97328]
[1779666966143,32.32,77026.65,0.0,-0.58864,0.0002,23.97459]
[1779666971178,32.31,77025.7,0.0,-0.58883,0.0002,23.97167]
[1779666976213,32.31,77024.4,0.0,-0.58909,0.0002,23.96771]
[1779666981248,32.31,77024.09,0.0,-0.58915,0.0002,23.96674]
[1779666989640,32.31,77021.68,0.0,-0.58962,0.0002,23.95942]
[1779666993332,32.31,77017.09,0.0,-0.59053,0.0002,23.94166]
[1779666998367,32.31,77014.39,0.0,-0.59106,0.0002,23.93339]
[1779667003403,32.31,77009.13,0.0,-0.59208,0.0002,23.91717]
[1779667006423,32.31,77003.86,0.0,-0.59311,0.00019,23.90071]
[1779667008573,32.31,77001.93,0.0,-0.59348,0.00019,23.89465]
[1779667010579,32.31,77002.77,0.0,-0.59332,0.00019,23.89732]
[1779667010646,32.32,76993.93,0.0,-0.59503,0.00019,23.86937]
[1779667014479,32.32,76989.87,0.0,-0.59582,0.00019,23.85648]
[1779667019517,32.32,76987.72,0.0,-0.59622,0.00019,23.84978]
[1779667024551,32.33,76987.77,0.0,-0.59619,0.00019,23.85017]
[1779667030592,32.33,76986.36,0.0,-0.59645,0.00019,23.84587]
[1779667035628,32.34,76985.23,0.0,-0.59666,0.00019,23.84242]
[1779667040663,32.34,76986.16,0.0,-0.59648,0.00019,23.84543]
[1779667046710,32.34,76987.42,0.0,-0.59623,0.00019,23.84948]
[1779667051742,32.34,76986.35,0.0,-0.59646,0.00019,23.84224]
[1779667052749,32.34,76991.93,0.0,-0.59537,0.00019,23.8602]
[1779667054763,32.34,76993.8,0.0,-0.59501,0.00019,23.86621]
[1779667055770,32.34,76999.31,0.0,-0.59393,0.00019,23.88373]
[1779667060805,32.34,77002.17,0.0,-0.59336,0.00019,23.89291]
[1779667065840,32.35,77004.07,0.0,-0.59298,0.00019,23.89903]
[1779667072215,32.35,77007.05,0.0,-0.59239,0.00019,23.90847]
[1779667072569,32.35,77007.05,0.0,-0.59239,0.00019,23.90854]
[1779667073263,32.35,77013.05,0.0,-0.59122,0.00019,23.92716]
[1779667075724,32.35,77013.26,0.0,-0.59117,0.00019,23.92784]
[1779667075817,32.35,77019.32,0.0,-0.58999,0.0002,23.94639]
[1779667078996,32.35,77019.47,0.0,-0.58996,0.0002,23.94683]
[1779667081958,32.35,77023.97,0.0,-0.58909,0.0002,23.96043]
[1779667086987,32.35,77024.32,0.0,-0.58903,0.0002,23.9614]
[1779667092023,32.35,77022.95,0.0,-0.5893,0.0002,23.9572]
[1779667093032,32.35,77015.68,0.0,-0.59072,0.0002,23.93504]
[1779667095050,32.35,77014.8,0.0,-0.59088,0.0002,23.93243]
[1779667100080,32.35,77014.78,0.0,-0.59089,0.0002,23.93237]
[1779667102094,32.35,77010.18,0.0,-0.59178,0.00019,23.91823]
[1779667106132,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107152,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107240,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107297,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107340,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107511,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107577,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107741,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107796,32.35,77004.18,0.0,-0.59294,0.00019,23.89967]
[1779667107842,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667107957,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667108010,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667108253,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667109143,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667110512,32.35,76996.88,0.0,-0.59436,0.00019,23.87672]
[1779667110596,32.35,76998.25,0.0,-0.59409,0.00019,23.88106]
[1779667113112,32.35,76998.4,0.0,-0.59408,0.00019,23.87777]
[1779667113176,32.35,76998.4,0.0,-0.59408,0.00019,23.87777]
[1779667115138,32.35,76996.14,0.0,-0.59452,0.00019,23.87062]
[1779667115154,32.35,76996.14,0.0,-0.59452,0.00019,23.87062]
[1779667115196,32.35,76990.21,0.0,-0.59567,0.00019,23.85171]
[1779667120569,32.36,76991.53,0.0,-0.5954,0.00019,23.85613]
[1779667126264,32.36,76991.51,0.0,-0.59539,0.00019,23.85627]
[1779667130640,32.36,76995.66,0.0,-0.59458,0.00019,23.86954]
[1779667136094,32.36,76994.28,0.0,-0.59484,0.00019,23.86521]
[1779667136113,32.36,76994.28,0.0,-0.59484,0.00019,23.86521]
[1779667138084,32.36,76996.13,0.0,-0.59448,0.00019,23.8711]
[1779667138117,32.36,76996.13,0.0,-0.59448,0.00019,23.8711]
[1779667139064,32.37,76996.79,0.0,-0.59435,0.00019,23.87321]
[1779667139354,32.37,76996.79,0.0,-0.59435,0.00019,23.87322]
[1779667140710,32.37,77001.26,0.0,-0.59348,0.00019,23.88735]
[1779667143043,32.37,77001.34,0.0,-0.59346,0.00019,23.88763]
[1779667148354,32.37,77005.11,0.0,-0.59272,0.00019,23.89952]
[1779667151524,32.37,77006.01,0.0,-0.59254,0.00019,23.9024]
[1779667151599,32.37,77006.66,0.0,-0.59242,0.00019,23.90442]
[1779667159495,32.37,77006.26,0.0,-0.59249,0.00019,23.9033]
[1779667164530,32.37,77003.14,0.0,-0.59309,0.00019,23.8936]
[1779667169565,32.37,76997.26,0.0,-0.59423,0.00019,23.8751]
[1779667174600,32.37,76993.75,0.0,-0.59493,0.00019,23.86015]
[1779667176614,32.37,76989.64,0.0,-0.59573,0.00019,23.84703]
[1779667181651,32.38,76988.3,0.0,-0.59598,0.00019,23.84293]
[1779667184267,32.38,76988.69,0.0,-0.5959,0.00019,23.84426]
[1779667184306,32.38,76988.69,0.0,-0.5959,0.00019,23.84426]
[1779667189707,32.38,76979.61,0.0,-0.59764,0.00019,23.8151]
[1779667191287,32.39,76978.29,0.0,-0.5979,0.00019,23.81084]
[1779667196755,32.39,76978.68,0.0,-0.59782,0.00019,23.81213]
[1779667198240,32.39,76979.17,0.0,-0.59773,0.00019,23.81371]
[1779667198770,32.38,76978.67,0.0,-0.59783,0.00019,23.81205]
[1779667199169,32.38,76978.67,0.0,-0.59783,0.00019,23.81205]
[1779667199777,32.38,76981.89,0.0,-0.5972,0.00019,23.82252]
[1779667201617,32.38,76986.12,0.0,-0.59638,0.00019,23.83619]
[1779667201801,32.38,76992.75,0.0,-0.5951,0.00019,23.85738]
[1779667202381,32.38,76992.75,0.0,-0.5951,0.00019,23.85738]
[1779667202801,32.38,77004.21,0.0,-0.59287,0.00019,23.89357]
[1779667203396,32.38,77004.21,0.0,-0.59287,0.00019,23.89357]
[1779667203807,32.38,77005.38,0.0,-0.59264,0.00019,23.89723]
[1779667204622,32.38,77005.38,0.0,-0.59264,0.00019,23.89723]
[1779667204659,32.38,77005.38,0.0,-0.59264,0.00019,23.89723]
[1779667205690,32.38,77004.92,0.0,-0.59273,0.00019,23.8958]
[1779667205829,32.38,77019.02,0.0,-0.58999,0.00019,23.93925]
[1779667206033,32.38,77019.02,0.0,-0.58999,0.00019,23.93925]
[1779667206831,32.38,77012.76,0.0,-0.59121,0.00019,23.92009]
[1779667207842,32.38,77016.86,0.0,-0.59041,0.00019,23.93266]
[1779667208567,32.38,77016.86,0.0,-0.59041,0.00019,23.93266]
[1779667208602,32.38,77016.86,0.0,-0.59041,0.00019,23.93266]
[1779667208849,32.38,77035.43,0.0,-0.58678,0.0002,23.98839]
[1779667209857,32.38,77034.09,0.0,-0.58705,0.0002,23.98441]
[1779667210622,32.38,77034.09,0.0,-0.58705,0.0002,23.98441]
[1779667210666,32.38,77034.09,0.0,-0.58705,0.0002,23.98441]
[1779667210863,32.38,77035.55,0.0,-0.58676,0.0002,23.98872]
[1779667211313,32.38,77035.55,0.0,-0.58676,0.0002,23.98872]
[1779667211871,32.38,77020.27,0.0,-0.58975,0.00019,23.94295]
[1779667212881,32.38,77006.23,0.0,-0.59248,0.00019,23.8998]
[1779667213887,32.38,77016.47,0.0,-0.59049,0.00019,23.93139]
[1779667214702,32.38,77016.47,0.0,-0.59049,0.00019,23.93139]
[1779667214732,32.38,77016.47,0.0,-0.59049,0.00019,23.93139]
[1779667214892,32.38,77012.46,0.0,-0.59127,0.00019,23.9191]
[1779667217722,32.38,77013.52,0.0,-0.59106,0.00019,23.92238]
[1779667217746,32.38,77013.52,0.0,-0.59106,0.00019,23.92238]
[1779667217915,32.38,77018.78,0.0,-0.59004,0.00019,23.93847]
[1779667218732,32.38,77018.78,0.0,-0.59004,0.00019,23.93847]
[1779667218750,32.38,77018.78,0.0,-0.59004,0.00019,23.93847]
[1779667218923,32.38,77022.1,0.0,-0.58939,0.0002,23.94854]
[1779667220281,32.38,77022.1,0.0,-0.58939,0.0002,23.94854]
[1779667220748,32.38,77022.1,0.0,-0.58939,0.0002,23.94854]
[1779667220787,32.38,77022.1,0.0,-0.58939,0.0002,23.94854]
[1779667220908,32.38,77022.1,0.0,-0.58939,0.0002,23.94854]
[1779667220948,32.38,77023.18,0.0,-0.58918,0.0002,23.95178]
[1779667223451,32.38,77023.23,0.0,-0.58917,0.0002,23.95191]
[1779667227985,32.38,77017.31,0.0,-0.59033,0.00019,23.93386]
[1779667229874,32.38,77017.37,0.0,-0.59032,0.00019,23.93404]
[1779667229952,32.38,77017.37,0.0,-0.59032,0.00019,23.93404]
[1779667229962,32.38,77017.37,0.0,-0.59032,0.00019,23.93404]
[1779667230198,32.38,77014.16,0.0,-0.59095,0.00019,23.92421]
[1779667230378,32.38,77014.16,0.0,-0.59095,0.00019,23.92421]
[1779667230562,32.38,77014.16,0.0,-0.59095,0.00019,23.92421]
[1779667230622,32.38,77014.16,0.0,-0.59095,0.00019,23.92421]
[1779667230878,32.38,77014.16,0.0,-0.59095,0.00019,23.92421]
[1779667233577,32.38,77018.99,0.0,-0.59002,0.0002,23.93519]
[1779667233637,32.38,77018.99,0.0,-0.59002,0.0002,23.93519]
[1779667233703,32.38,77018.99,0.0,-0.59002,0.0002,23.93519]
[1779667234036,32.38,77019.5,0.0,-0.58992,0.0002,23.93674]
[1779667235393,32.38,77019.41,0.0,-0.58994,0.0002,23.93646]
[1779667238101,32.38,77025.38,0.0,-0.58878,0.0002,23.95449]
[1779667239067,32.38,77025.38,0.0,-0.58878,0.0002,23.95449]
[1779667239079,32.38,77004.97,0.0,-0.59276,0.00019,23.89191]
[1779667241062,32.38,77013.42,0.0,-0.59111,0.00019,23.91813]
[1779667241329,32.38,77018.11,0.0,-0.59019,0.00019,23.93249]
[1779667242159,32.38,77018.11,0.0,-0.59019,0.00019,23.93249]
[1779667242245,32.38,77023.26,0.0,-0.58919,0.0002,23.94812]
[1779667247941,32.38,77023.71,0.0,-0.5891,0.0002,23.94944]
[1779667251902,32.37,77026.04,0.0,-0.58865,0.0002,23.95641]
[1779667252012,32.37,77027.3,0.0,-0.58841,0.0002,23.96015]
[1779667254814,32.37,77036.28,0.0,-0.58666,0.0002,23.98678]
[1779667256589,32.37,77028.76,0.0,-0.58813,0.0002,23.96442]
[1779667261627,32.37,77026.01,0.0,-0.58867,0.0002,23.9561]
[1779667264196,32.37,77025.47,0.0,-0.58878,0.0002,23.95447]
[1779667264232,32.37,77025.47,0.0,-0.58878,0.0002,23.95447]
[1779667264271,32.37,77025.47,0.0,-0.58878,0.0002,23.95447]
[1779667264649,32.37,77019.74,0.0,-0.5899,0.0002,23.93712]
[1779667266434,32.37,77018.32,0.0,-0.59017,0.0002,23.93282]
[1779667266520,32.37,77024.11,0.0,-0.58905,0.0002,23.95035]
[1779667267536,32.37,77024.11,0.0,-0.58905,0.0002,23.95035]
[1779667267931,32.37,77024.11,0.0,-0.58905,0.0002,23.95035]
[1779667268055,32.37,77024.11,0.0,-0.58905,0.0002,23.95035]
[1779667268064,32.37,77063.14,0.0,-0.58141,0.0002,24.06372]
[1779667269517,32.37,77062.9,0.0,-0.58146,0.0002,24.06305]
[1779667269584,32.37,77062.9,0.0,-0.58146,0.0002,24.06305]
[1779667269853,32.37,77055.56,0.0,-0.5829,0.0002,24.04239]
[1779667275400,32.37,77056.77,0.0,-0.58266,0.0002,24.04579]
[1779667280444,32.37,77060.57,0.0,-0.58192,0.0002,24.05649]
[1779667285473,32.37,77057.32,0.0,-0.58255,0.0002,24.04737]
[1779667290511,32.37,77057.52,0.0,-0.58251,0.0002,24.04797]
[1779667291865,32.37,77062.95,0.0,-0.58146,0.0002,24.05948]
[1779667292883,32.37,77062.95,0.0,-0.58146,0.0002,24.05948]
[1779667293001,32.37,77062.95,0.0,-0.58146,0.0002,24.05948]
[1779667293069,32.37,77062.8,0.0,-0.58149,0.0002,24.05909]
[1779667295945,32.37,77064.83,0.0,-0.58109,0.0002,24.06471]
[1779667296029,32.37,77057.22,0.0,-0.58258,0.0002,24.04339]
[1779667300578,32.37,77051.44,0.0,-0.58371,0.0002,24.02704]
[1779667305613,32.37,77052.37,0.0,-0.58352,0.0002,24.02973]
[1779667308178,32.37,77044.82,0.0,-0.585,0.0002,24.00803]
[1779667309645,32.37,77037.23,0.0,-0.58648,0.0002,23.98589]
[1779667310368,32.37,77037.23,0.0,-0.58648,0.0002,23.98589]
[1779667311164,32.37,77028.88,0.0,-0.58811,0.0002,23.96112]
[1779667313124,32.37,77023.27,0.0,-0.58921,0.0002,23.94421]
[1779667318226,32.37,77022.83,0.0,-0.58931,0.0002,23.94274]
[1779667319100,32.37,77017.8,0.0,-0.59029,0.0002,23.92744]
[1779667320925,32.37,77017.82,0.0,-0.59029,0.0002,23.92748]
[1779667320989,32.37,77017.82,0.0,-0.59029,0.0002,23.92748]
[1779667321822,32.37,77028.47,0.0,-0.58821,0.0002,23.95963]
[1779667323745,32.37,77029.85,0.0,-0.58795,0.0002,23.9637]
[1779667328779,32.36,77029.03,0.0,-0.58812,0.0002,23.96113]
[1779667333812,32.36,77030.25,0.0,-0.58789,0.0002,23.96467]
[1779667338847,32.36,77029.17,0.0,-0.58811,0.0002,23.96133]
[1779667343883,32.36,77027.56,0.0,-0.58843,0.0002,23.95638]
[1779667348071,32.35,77021.79,0.0,-0.58956,0.0002,23.93888]
[1779667353955,32.35,77021.67,0.0,-0.58961,0.0002,23.93462]
[1779667358991,32.35,77025.03,0.0,-0.58896,0.0002,23.94466]
[1779667364061,32.34,77022.44,0.0,-0.58948,0.0002,23.93674]
[1779667367049,32.34,77029.6,0.0,-0.58808,0.0002,23.9582]
[1779667368056,32.34,77034.05,0.0,-0.58722,0.0002,23.97142]
[1779667369068,32.34,77041.47,0.0,-0.58577,0.0002,23.99323]
[1779667371076,32.34,77043.68,0.0,-0.58533,0.0002,23.99966]
[1779667376111,32.34,77046.82,0.0,-0.58472,0.0002,24.00875]
[1779667381146,32.34,77049.48,0.0,-0.5842,0.0002,24.01638]
[1779667386189,32.34,77046.41,0.0,-0.58481,0.0002,24.00749]
[1779667387889,32.34,77047.28,0.0,-0.58464,0.0002,24.01]
[1779667387954,32.34,77047.28,0.0,-0.58464,0.0002,24.01]
[1779667389205,32.34,77053.74,0.0,-0.58337,0.0002,24.02854]
[1779667394240,32.34,77052.01,0.0,-0.58371,0.0002,24.0236]
[1779667399274,32.34,77052.41,0.0,-0.58363,0.0002,24.02475]
[1779667404310,32.34,77053.62,0.0,-0.58339,0.0002,24.02822]
[1779667409346,32.34,77051.88,0.0,-0.58373,0.0002,24.02326]
[1779667413020,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667413387,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667413535,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667413755,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667413949,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667413959,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667414206,32.34,77058.63,0.0,-0.58242,0.0002,24.03869]
[1779667414272,32.34,77088.77,0.0,-0.57651,0.0002,24.1212]
[1779667415395,32.34,77089.7,0.0,-0.57633,0.0002,24.12363]
[1779667416402,32.33,77094.7,0.0,-0.57538,0.0002,24.1364]
[1779667418416,32.32,77100.62,0.0,-0.57421,0.0002,24.15175]
[1779667419405,32.32,77100.62,0.0,-0.57421,0.0002,24.15175]
[1779667419428,32.32,77100.17,0.0,-0.57431,0.0002,24.15054]
[1779667424466,32.32,77111.43,0.0,-0.5721,0.0002,24.17914]
[1779667428268,32.32,77113.4,0.0,-0.57171,0.0002,24.18408]
[1779667428307,32.32,77113.4,0.0,-0.57171,0.0002,24.18408]
[1779667438584,32.32,77113.38,0.0,-0.57172,0.0002,24.18403]
[1779667438636,32.32,77101.72,0.0,-0.57402,0.0002,24.15438]
[1779667439707,32.32,77101.72,0.0,-0.57402,0.0002,24.15438]
[1779667439864,32.32,77101.72,0.0,-0.57402,0.0002,24.15438]
[1779667439905,32.32,77101.72,0.0,-0.57402,0.0002,24.15438]
[1779667439965,32.32,77090.86,0.0,-0.57615,0.0002,24.12605]
[1779667440623,32.32,77090.86,0.0,-0.57615,0.0002,24.12605]
[1779667440798,32.32,77090.86,0.0,-0.57615,0.0002,24.12605]
[1779667441064,32.32,77090.86,0.0,-0.57615,0.0002,24.12605]
[1779667441171,32.32,77090.86,0.0,-0.57615,0.0002,24.12605]
[1779667441320,32.32,77095.75,0.0,-0.5752,0.0002,24.13884]
[1779667441408,32.32,77095.75,0.0,-0.5752,0.0002,24.13884]
[1779667441478,32.32,77095.75,0.0,-0.5752,0.0002,24.13884]
[1779667441646,32.32,77095.75,0.0,-0.5752,0.0002,24.13884]
[1779667441739,32.32,77107.65,0.0,-0.57285,0.0002,24.16951]
[1779667442958,32.31,77107.56,0.0,-0.57287,0.0002,24.16922]
[1779667445382,32.31,77107.36,0.0,-0.57291,0.0002,24.16873]
[1779667445621,32.31,77107.97,0.0,-0.57279,0.0002,24.17028]
[1779667448309,32.31,77109.65,0.0,-0.57246,0.0002,24.17456]
[1779667448330,32.31,77109.65,0.0,-0.57246,0.0002,24.17456]
[1779667447663,32.31,77115.37,0.0,-0.57134,0.0002,24.18891]
[1779667449675,32.31,77119.2,0.0,-0.57058,0.0002,24.1984]
[1779667454712,32.31,77119.8,0.0,-0.57047,0.0002,24.19983]
[1779667458113,32.31,77099.44,0.0,-0.57449,0.0002,24.1482]
[1779667459178,32.31,77098.29,0.0,-0.57472,0.0002,24.14517]
[1779667460812,32.31,77098.29,0.0,-0.57472,0.0002,24.14517]
[1779667461330,32.3,77095.16,0.0,-0.57534,0.0002,24.13691]
[1779667466357,32.3,77096.55,0.0,-0.57508,0.0002,24.14046]
[1779667471358,32.29,77095.69,0.0,-0.57526,0.0002,24.13803]
[1779667476369,32.29,77094.33,0.0,-0.57555,0.0002,24.13062]
[1779667481381,32.29,77094.5,0.0,-0.57553,0.0002,24.13089]
[1779667482170,32.29,77094.5,0.0,-0.57553,0.0002,24.13089]
[1779667482231,32.29,77094.5,0.0,-0.57553,0.0002,24.13089]
[1779667483242,32.28,77084.16,0.0,-0.57757,0.0002,24.10339]
[1779667483917,32.28,77084.16,0.0,-0.57758,0.0002,24.10338]
[1779667487477,32.28,77084.14,0.0,-0.57758,0.0002,24.1033]
[1779667488377,32.28,77082.49,0.0,-0.57791,0.0002,24.09883]
[1779667490273,32.28,77072.55,0.0,-0.57987,0.0002,24.07173]
[1779667492608,32.28,77075.2,0.0,-0.57935,0.0002,24.07895]
[1779667493379,32.28,77074.02,0.0,-0.57959,0.0002,24.07559]
[1779667497308,32.27,77081.09,0.0,-0.57821,0.0002,24.09473]
[1779667498338,32.27,77071.19,0.0,-0.58016,0.0002,24.06761]
[1779667499377,32.27,77058.69,0.0,-0.58262,0.0002,24.03264]
[1779667500021,32.27,77058.69,0.0,-0.58262,0.0002,24.03264]
[1779667500343,32.27,77057.3,0.0,-0.58289,0.0002,24.02871]
[1779667505343,32.27,77057.6,0.0,-0.58283,0.0002,24.02963]
[1779667510359,32.27,77061.51,0.0,-0.58206,0.0002,24.04071]
[1779667512427,32.27,77066.19,0.0,-0.58114,0.0002,24.05382]
[1779667517453,32.27,77061.67,0.0,-0.58203,0.0002,24.04111]
[1779667521341,32.27,77071.24,0.0,-0.58015,0.0002,24.06784]
[1779667523359,32.27,77071.99,0.0,-0.58001,0.0002,24.06979]
[1779667528410,32.26,77071.25,0.0,-0.58017,0.0002,24.06752]
[1779667533433,32.25,77072.82,0.0,-0.5799,0.0002,24.06778]
[1779667538472,32.25,77072.39,0.0,-0.58001,0.0002,24.06634]
[1779667539641,32.24,77072.43,0.0,-0.58,0.0002,24.0664]
[1779667540351,32.24,77078.75,0.0,-0.57876,0.0002,24.08371]
[1779667540587,32.24,77078.75,0.0,-0.57876,0.0002,24.08371]
[1779667541326,32.24,77078.75,0.0,-0.57876,0.0002,24.08368]
[1779667542039,32.24,77078.75,0.0,-0.57876,0.0002,24.08368]
[1779667542336,32.24,77073.03,0.0,-0.57989,0.0002,24.068]
[1779667543340,32.24,77064.48,0.0,-0.58158,0.0002,24.04415]
[1779667545422,32.24,77059.44,0.0,-0.58258,0.0002,24.0298]
[1779667545778,32.24,77059.44,0.0,-0.58258,0.0002,24.0298]
[1779667546115,32.24,77059.44,0.0,-0.58258,0.0002,24.0298]
[1779667546371,32.24,77059.33,0.0,-0.58261,0.0002,24.02943]
[1779667547376,32.24,77068.48,0.0,-0.58081,0.0002,24.05514]
[1779667550396,32.23,77072.75,0.0,-0.57997,0.0002,24.06685]
[1779667551083,32.23,77072.75,0.0,-0.57997,0.0002,24.06685]
[1779667551404,32.23,77073.79,0.0,-0.57977,0.0002,24.06967]
[1779667555431,32.23,77079.33,0.0,-0.57869,0.0002,24.08472]
[1779667560467,32.22,77081.26,0.0,-0.57833,0.0002,24.08977]
[1779667562483,32.22,77076.81,0.0,-0.57921,0.0002,24.07755]
[1779667567517,32.21,77074.98,0.0,-0.57959,0.0002,24.07232]
[1779667572570,32.2,77071.78,0.0,-0.58024,0.0002,24.06323]
[1779667573370,32.2,77066.63,0.0,-0.58126,0.0002,24.04883]
[1779667573924,32.2,77059.23,0.0,-0.58272,0.0002,24.02795]
[1779667575582,32.2,77055.09,0.0,-0.58353,0.0002,24.01616]
[1779667578702,32.2,77054.5,0.0,-0.58365,0.0002,24.01448]
[1779667579432,32.2,77055.03,0.0,-0.58354,0.0002,24.01601]
[1779667584471,32.21,77058.23,0.0,-0.58291,0.0002,24.02522]
[1779667589504,32.21,77055.29,0.0,-0.58348,0.0002,24.01689]
[1779667594513,32.21,77057.84,0.0,-0.58299,0.0002,24.02049]
[1779667599532,32.21,77057.54,0.0,-0.58304,0.0002,24.01972]
[1779667599477,32.21,77065.58,0.0,-0.58146,0.0002,24.04241]
[1779667602448,32.21,77067.1,0.0,-0.58117,0.0002,24.0465]
[1779667605798,32.2,77067.29,0.0,-0.58115,0.0002,24.04687]
[1779667606046,32.2,77067.29,0.0,-0.58115,0.0002,24.04687]
[1779667606214,32.2,77067.29,0.0,-0.58115,0.0002,24.04687]
[1779667606263,32.2,77067.29,0.0,-0.58115,0.0002,24.04687]
[1779667606372,32.2,77067.29,0.0,-0.58115,0.0002,24.04687]
[1779667606386,32.2,77071.58,0.0,-0.58031,0.0002,24.05877]
[1779667607810,32.2,77085.92,0.0,-0.57748,0.0002,24.0979]
[1779667609061,32.2,77085.92,0.0,-0.57748,0.0002,24.0979]
[1779667609123,32.2,77085.73,0.0,-0.57752,0.0002,24.09733]
[1779667612068,32.2,77078.06,0.0,-0.57904,0.0002,24.07647]
[1779667613512,32.2,77078.06,0.0,-0.57904,0.0002,24.07647]
[1779667614554,32.19,77078.88,0.0,-0.57888,0.0002,24.07865]
[1779667619574,32.19,77081.87,0.0,-0.5783,0.0002,24.08672]
[1779667620499,32.19,77077.26,0.0,-0.57921,0.0002,24.07409]
[1779667620586,32.19,77077.26,0.0,-0.57921,0.0002,24.07409]
[1779667620711,32.19,77077.26,0.0,-0.57921,0.0002,24.07409]
[1779667621551,32.19,77073.2,0.0,-0.58002,0.0002,24.06287]
[1779667622487,32.19,77068.94,0.0,-0.58086,0.0002,24.05099]
[1779667624538,32.19,77063.33,0.0,-0.58197,0.0002,24.03521]
[1779667627311,32.19,77061.75,0.0,-0.58228,0.0002,24.03077]
[1779667627520,32.19,77060.92,0.0,-0.58244,0.0002,24.02843]
[1779667629555,32.19,77051.05,0.0,-0.58438,0.0002,24.00018]
[1779667631692,32.19,77051.5,0.0,-0.5843,0.0002,24.00148]
[1779667632586,32.19,77055.53,0.0,-0.5835,0.0002,24.01308]
[1779667633540,32.19,77061.64,0.0,-0.5823,0.0002,24.03049]
[1779667634509,32.19,77067.04,0.0,-0.58123,0.0002,24.04572]
[1779667634989,32.19,77067.04,0.0,-0.58123,0.0002,24.04572]
[1779667635589,32.19,77069.86,0.0,-0.58068,0.0002,24.05362]
[1779667636492,32.19,77076.19,0.0,-0.57943,0.0002,24.07107]
[1779667641512,32.18,77077.01,0.0,-0.57928,0.0002,24.07314]
[1779667646538,32.18,77074.61,0.0,-0.57978,0.0002,24.06632]
[1779667651539,32.17,77076.25,0.0,-0.57947,0.0002,24.07061]
[1779667654485,32.17,77087.49,0.0,-0.57727,0.0002,24.09726]
[1779667657136,32.16,77089.42,0.0,-0.5769,0.0002,24.10239]
[1779667657198,32.16,77089.42,0.0,-0.5769,0.0002,24.10239]
[1779667657295,32.16,77089.82,0.0,-0.57682,0.0002,24.10343]
[1779667662465,32.16,77092.86,0.0,-0.57623,0.0002,24.11142]
[1779667662893,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663028,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663148,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663212,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663347,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663480,32.16,77096.55,0.0,-0.5755,0.0002,24.12115]
[1779667663525,32.16,77109.44,0.0,-0.57295,0.0002,24.15456]
[1779667664555,32.16,77113.04,0.0,-0.57224,0.0002,24.16372]
[1779667666062,32.16,77113.04,0.0,-0.57224,0.0002,24.16372]
[1779667666170,32.16,77113.04,0.0,-0.57224,0.0002,24.16372]
[1779667666225,32.16,77113.31,0.0,-0.57218,0.0002,24.1644]
[1779667669243,32.16,77118.03,0.0,-0.57125,0.0002,24.1763]
[1779667674625,32.16,77117.2,0.0,-0.57141,0.0002,24.17423]
[1779667680007,32.16,77116.31,0.0,-0.57159,0.0002,24.172]
[1779667686364,32.16,77118.15,0.0,-0.57122,0.0002,24.17664]
[1779667691401,32.16,77118.16,0.0,-0.57122,0.0002,24.17667]
[1779667696490,32.16,77115.87,0.0,-0.57167,0.0002,24.17092]
[1779667696591,32.16,77123.33,0.0,-0.57019,0.0002,24.18954]
[1779667697508,32.16,77130.19,0.0,-0.56883,0.0002,24.20638]
[1779667703320,32.16,77127.42,0.0,-0.56937,0.0002,24.1997]
[1779667704497,32.16,77114.01,0.0,-0.57203,0.0002,24.16634]
[1779667708512,32.16,77111.42,0.0,-0.57254,0.0002,24.15976]
[1779667708540,32.16,77106.61,0.0,-0.5735,0.0002,24.14746]
[1779667713542,32.16,77106.39,0.0,-0.57356,0.0002,24.14301]
[1779667718560,32.15,77104.68,0.0,-0.57392,0.0002,24.13843]
[1779667723562,32.15,77103.22,0.0,-0.57422,0.0002,24.1345]
[1779667728582,32.14,77100.39,0.0,-0.57479,0.0002,24.127]
[1779667733587,32.14,77100.48,0.0,-0.57478,0.0002,24.12711]
[1779667733595,32.14,77094.72,0.0,-0.57593,0.0002,24.11194]
[1779667734678,32.14,77088.84,0.0,-0.57709,0.0002,24.09627]
[1779667739703,32.14,77090.69,0.0,-0.57673,0.0002,24.10114]
[1779667744712,32.13,77090.71,0.0,-0.57673,0.0002,24.10113]
[1779667749278,32.13,77088.79,0.0,-0.57712,0.0002,24.09594]
[1779667749618,32.13,77089.06,0.0,-0.57707,0.0002,24.09665]
[1779667750871,32.13,77089.09,0.0,-0.57706,0.0002,24.09672]
[1779667750892,32.13,77089.09,0.0,-0.57706,0.0002,24.09672]
[1779667750982,32.13,77089.09,0.0,-0.57706,0.0002,24.09672]
[1779667751527,32.13,77089.09,0.0,-0.57706,0.0002,24.09672]
[1779667751583,32.13,77089.09,0.0,-0.57706,0.0002,24.09672]
[1779667751624,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667751747,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667751801,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667751967,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752019,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752273,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752363,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752417,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752457,32.13,77088.33,0.0,-0.57721,0.0002,24.09468]
[1779667752754,32.13,77088.36,0.0,-0.57721,0.0002,24.09475]
[1779667752787,32.13,77088.36,0.0,-0.57721,0.0002,24.09475]
[1779667752885,32.13,77088.54,0.0,-0.57717,0.0002,24.09523]
[1779667754578,32.13,77088.54,0.0,-0.57717,0.0002,24.09523]
[1779667754666,32.13,77088.54,0.0,-0.57717,0.0002,24.09523]
[1779667754713,32.13,77095.31,0.0,-0.57583,0.0002,24.11329]
[1779667757867,32.13,77100.28,0.0,-0.57484,0.0002,24.12644]
[1779667762903,32.14,77100.54,0.0,-0.57477,0.0002,24.12724]
[1779667764967,32.14,77100.53,0.0,-0.57477,0.0002,24.12724]
[1779667764995,32.14,77100.53,0.0,-0.57477,0.0002,24.12724]
[1779667765021,32.14,77104.77,0.0,-0.57393,0.0002,24.13829]
[1779667768303,32.14,77105.04,0.0,-0.57388,0.0002,24.13903]
[1779667768346,32.14,77105.04,0.0,-0.57388,0.0002,24.13903]
[1779667768413,32.14,77105.04,0.0,-0.57388,0.0002,24.13903]
[1779667768450,32.14,77105.04,0.0,-0.57388,0.0002,24.13903]
[1779667768549,32.14,77105.03,0.0,-0.57387,0.0002,24.13905]
[1779667769951,32.14,77112.08,0.0,-0.57248,0.0002,24.1571]
[1779667771966,32.14,77114.36,0.0,-0.57204,0.0002,24.15911]
[1779667773363,32.14,77114.36,0.0,-0.57204,0.0002,24.15911]
[1779667773442,32.14,77114.36,0.0,-0.57204,0.0002,24.15911]
[1779667773565,32.14,77114.36,0.0,-0.57204,0.0002,24.15911]
[1779667773621,32.14,77115.19,0.0,-0.57188,0.0002,24.16119]
[1779667778008,32.14,77120.58,0.0,-0.57081,0.0002,24.17469]
[1779667779018,32.14,77112.19,0.0,-0.57248,0.0002,24.15356]
[1779667781029,32.14,77112.05,0.0,-0.5725,0.0002,24.15319]
[1779667784050,32.14,77122.12,0.0,-0.57051,0.0002,24.17849]
[1779667785408,32.14,77116.06,0.0,-0.57171,0.0002,24.16333]
[1779667787610,32.14,77116.06,0.0,-0.57171,0.0002,24.16333]
[1779667788407,32.14,77113.05,0.0,-0.57231,0.0002,24.15573]
[1779667788431,32.14,77113.05,0.0,-0.57231,0.0002,24.15573]
[1779667788653,32.14,77102.42,0.0,-0.57441,0.0002,24.12841]
[1779667789437,32.14,77102.42,0.0,-0.57441,0.0002,24.12841]
[1779667789439,32.14,77102.42,0.0,-0.57441,0.0002,24.12841]
[1779667789470,32.14,77102.42,0.0,-0.57441,0.0002,24.12841]
[1779667789554,32.14,77103.55,0.0,-0.57419,0.0002,24.13132]
[1779667790487,32.14,77103.55,0.0,-0.57419,0.0002,24.13132]
[1779667790515,32.14,77103.55,0.0,-0.57419,0.0002,24.13132]
[1779667790520,32.14,77103.17,0.0,-0.57427,0.0002,24.1303]
[1779667791762,32.14,77103.17,0.0,-0.57427,0.0002,24.1303]
[1779667791788,32.14,77103.17,0.0,-0.57427,0.0002,24.1303]
[1779667792382,32.14,77103.17,0.0,-0.57427,0.0002,24.1303]
[1779667792444,32.14,77103.17,0.0,-0.57427,0.0002,24.1303]
[1779667792546,32.14,77108.58,0.0,-0.5732,0.0002,24.14421]
[1779667793539,32.14,77108.58,0.0,-0.5732,0.0002,24.14421]
[1779667793571,32.14,77108.58,0.0,-0.5732,0.0002,24.14421]
[1779667793579,32.14,77108.58,0.0,-0.5732,0.0002,24.14421]
[1779667793608,32.14,77108.58,0.0,-0.5732,0.0002,24.14421]
[1779667793738,32.13,77095.69,0.0,-0.57576,0.0002,24.11062]
[1779667795491,32.13,77095.22,0.0,-0.57586,0.0002,24.10933]
[1779667800393,32.13,77095.22,0.0,-0.57586,0.0002,24.10927]
[1779667800420,32.13,77095.22,0.0,-0.57586,0.0002,24.10927]
[1779667800489,32.13,77095.22,0.0,-0.57586,0.0002,24.10927]
[1779667800518,32.13,77095.22,0.0,-0.57586,0.0002,24.10927]
[1779667800590,32.13,77104.16,0.0,-0.57409,0.0002,24.13263]
[1779667801681,32.13,77104.16,0.0,-0.57409,0.0002,24.13263]
[1779667801717,32.13,77104.16,0.0,-0.57409,0.0002,24.13263]
[1779667801763,32.13,77109.43,0.0,-0.57305,0.0002,24.1462]
[1779667803190,32.13,77105.07,0.0,-0.57391,0.0002,24.13498]
[1779667804692,32.13,77105.07,0.0,-0.57391,0.0002,24.13498]
[1779667804713,32.13,77105.07,0.0,-0.57391,0.0002,24.13498]
[1779667804754,32.13,77107.99,0.0,-0.57334,0.0002,24.14248]
[1779667807274,32.13,77108.66,0.0,-0.57321,0.0002,24.14418]
[1779667807539,32.13,77116.55,0.0,-0.57164,0.0002,24.16424]
[1779667809481,32.13,77121.37,0.0,-0.57069,0.0002,24.17632]
[1779667811245,32.13,77111.99,0.0,-0.57254,0.0002,24.15273]
[1779667812251,32.13,77110.07,0.0,-0.57292,0.0002,24.14783]
[1779667815782,32.13,77109.19,0.0,-0.5731,0.0002,24.14559]
[1779667818977,32.13,77111.23,0.0,-0.57269,0.0002,24.15081]
[1779667819191,32.13,77111.23,0.0,-0.57269,0.0002,24.15081]
[1779667819295,32.13,77111.23,0.0,-0.57269,0.0002,24.15081]
[1779667819397,32.13,77116.54,0.0,-0.57164,0.0002,24.16428]
[1779667825740,32.13,77114.62,0.0,-0.57201,0.0002,24.15949]
[1779667826218,32.13,77114.62,0.0,-0.57201,0.0002,24.15949]
[1779667828373,32.13,77109.33,0.0,-0.57306,0.0002,24.14604]
[1779667832401,32.13,77115.1,0.0,-0.57193,0.0002,24.15698]
[1779667833410,32.13,77122.18,0.0,-0.57052,0.0002,24.17474]
[1779667835805,32.13,77116.38,0.0,-0.57167,0.0002,24.16026]
[1779667838178,32.13,77115.19,0.0,-0.57191,0.0002,24.15727]
[1779667844431,32.14,77114.15,0.0,-0.57211,0.0002,24.15469]
[1779667849586,32.14,77112.03,0.0,-0.57253,0.0002,24.14933]
[1779667849658,32.14,77122.93,0.0,-0.57036,0.0002,24.17672]
[1779667850531,32.14,77122.93,0.0,-0.57036,0.0002,24.17673]
[1779667851721,32.14,77129.66,0.0,-0.56902,0.0002,24.1933]
[1779667856726,32.14,77129.71,0.0,-0.56901,0.0002,24.19352]
[1779667862619,32.15,77121.04,0.0,-0.57071,0.0002,24.1723]
[1779667866895,32.15,77118.59,0.0,-0.57119,0.0002,24.16625]
[1779667866926,32.15,77118.59,0.0,-0.57119,0.0002,24.16625]
[1779667867390,32.15,77118.59,0.0,-0.57119,0.0002,24.16625]
[1779667867435,32.15,77118.59,0.0,-0.57119,0.0002,24.16625]
[1779667868776,32.15,77117.47,0.0,-0.57141,0.0002,24.16345]
[1779667868815,32.15,77111.91,0.0,-0.57252,0.0002,24.14941]
[1779667870730,32.15,77112.06,0.0,-0.57249,0.0002,24.1498]
[1779667870768,32.15,77112.06,0.0,-0.57249,0.0002,24.1498]
[1779667870815,32.15,77095.21,0.0,-0.57582,0.0002,24.10611]
[1779667871092,32.15,77095.21,0.0,-0.57582,0.0002,24.10611]
[1779667871119,32.15,77095.21,0.0,-0.57582,0.0002,24.10611]
[1779667871129,32.15,77095.21,0.0,-0.57582,0.0002,24.10611]
[1779667871161,32.15,77095.21,0.0,-0.57582,0.0002,24.10611]
[1779667871683,32.15,77095.21,0.0,-0.57582,0.0002,24.1061]
[1779667872010,32.15,77095.21,0.0,-0.57582,0.0002,24.1061]
[1779667872048,32.15,77095.21,0.0,-0.57582,0.0002,24.1061]
[1779667872690,32.15,77086.73,0.0,-0.5775,0.0002,24.08346]
[1779667873698,32.15,77086.37,0.0,-0.57758,0.0002,24.08248]
[1779667874037,32.15,77086.37,0.0,-0.57758,0.0002,24.08248]
[1779667874064,32.15,77086.37,0.0,-0.57758,0.0002,24.08248]
[1779667874705,32.15,77085.84,0.0,-0.57768,0.0002,24.08104]
[1779667876900,32.15,77084.62,0.0,-0.57793,0.0002,24.07772]
[1779667876924,32.15,77084.62,0.0,-0.57793,0.0002,24.07772]
[1779667877725,32.15,77089.64,0.0,-0.57693,0.0002,24.09122]
[1779667881258,32.15,77092.45,0.0,-0.57638,0.0002,24.09867]
[1779667881287,32.15,77092.45,0.0,-0.57638,0.0002,24.09867]
[1779667881759,32.15,77091.13,0.0,-0.57664,0.0002,24.09514]
[1779667882766,32.15,77097.05,0.0,-0.57547,0.0002,24.11081]
[1779667883287,32.15,77097.05,0.0,-0.57547,0.0002,24.11081]
[1779667883312,32.15,77097.05,0.0,-0.57547,0.0002,24.11081]
[1779667883772,32.14,77098.16,0.0,-0.57526,0.0002,24.11371]
[1779667886794,32.14,77091.05,0.0,-0.57667,0.0002,24.09482]
[1779667887348,32.14,77091.05,0.0,-0.57667,0.0002,24.09482]
[1779667887374,32.14,77091.05,0.0,-0.57667,0.0002,24.09482]
[1779667887801,32.14,77091.27,0.0,-0.57663,0.0002,24.0954]
[1779667892836,32.14,77090.29,0.0,-0.57684,0.0002,24.08896]
[1779667894507,32.14,77092.08,0.0,-0.57649,0.0002,24.09373]
[1779667894539,32.14,77092.08,0.0,-0.57649,0.0002,24.09373]
[1779667894850,32.14,77093.85,0.0,-0.57614,0.0002,24.09841]
[1779667895542,32.14,77093.85,0.0,-0.57614,0.0002,24.09841]
[1779667895572,32.14,77093.85,0.0,-0.57614,0.0002,24.09841]
[1779667895857,32.14,77094.17,0.0,-0.57607,0.0002,24.09925]
[1779667900892,32.14,77095.93,0.0,-0.57573,0.0002,24.10382]
[1779667906298,32.13,77091.89,0.0,-0.57654,0.0002,24.093]
[1779667911747,32.13,77090.1,0.0,-0.5769,0.0002,24.08819]
[1779667911803,32.13,77090.1,0.0,-0.5769,0.0002,24.08819]
[1779667911854,32.13,77090.41,0.0,-0.57684,0.0002,24.08899]
[1779667917004,32.13,77087.19,0.0,-0.57748,0.0002,24.0803]
[1779667922043,32.13,77087.46,0.0,-0.57743,0.0002,24.08096]
[1779667927076,32.13,77089.5,0.0,-0.57703,0.0002,24.08637]
[1779667929091,32.12,77093.7,0.0,-0.5762,0.0002,24.09756]
[1779667934125,32.12,77094.32,0.0,-0.57609,0.0002,24.09911]
[1779667935132,32.12,77088.37,0.0,-0.57727,0.0002,24.0832]
[1779667939354,32.12,77087.86,0.0,-0.57737,0.0002,24.08179]
[1779667939388,32.12,77087.86,0.0,-0.57737,0.0002,24.08179]
[1779667939483,32.12,77086.01,0.0,-0.57774,0.0002,24.07678]
[1779667941178,32.12,77080.33,0.0,-0.57887,0.0002,24.06129]
[1779667942495,32.12,77080.33,0.0,-0.57887,0.0002,24.06129]
[1779667942532,32.12,77080.33,0.0,-0.57887,0.0002,24.06129]
[1779667942567,32.12,77079.76,0.0,-0.57899,0.0002,24.05968]
[1779667948232,32.12,77077.04,0.0,-0.57953,0.0002,24.0522]
[1779667953266,32.12,77077.27,0.0,-0.57949,0.0002,24.04909]
[1779667958304,32.11,77076.65,0.0,-0.57962,0.0002,24.04733]
[1779667961325,32.11,77081.03,0.0,-0.57876,0.0002,24.0593]
[1779667962822,32.11,77081.03,0.0,-0.57876,0.0002,24.0593]
[1779667962855,32.11,77081.03,0.0,-0.57876,0.0002,24.0593]
[1779667962956,32.11,77078.09,0.0,-0.57934,0.0002,24.05123]
[1779667968019,32.11,77075.93,0.0,-0.57977,0.0002,24.04522]
[1779667969832,32.11,77075.24,0.0,-0.57991,0.0002,24.04325]
[1779667969854,32.11,77075.24,0.0,-0.57991,0.0002,24.04325]
[1779667969859,32.11,77075.24,0.0,-0.57992,0.0002,24.04319]
[1779667972403,32.1,77082.03,0.0,-0.57858,0.0002,24.06174]
[1779667975995,32.1,77080.62,0.0,-0.57887,0.0002,24.05785]
[1779667976044,32.1,77080.62,0.0,-0.57887,0.0002,24.05785]
[1779667976790,32.1,77092.12,0.0,-0.57659,0.0002,24.08892]
[1779667978451,32.1,77092.33,0.0,-0.57655,0.0002,24.08945]
[1779667979458,32.1,77085.05,0.0,-0.57799,0.0002,24.06985]
[1779667981912,32.1,77085.16,0.0,-0.57797,0.0002,24.07013]
[1779667981944,32.1,77085.16,0.0,-0.57797,0.0002,24.07013]
[1779667981956,32.1,77085.93,0.0,-0.57782,0.0002,24.0722]
[1779667987514,32.1,77086.32,0.0,-0.57775,0.0002,24.07318]
[1779667990287,32.1,77086.4,0.0,-0.57774,0.0002,24.07337]
[1779667990311,32.1,77086.4,0.0,-0.57774,0.0002,24.07337]
[1779667990535,32.1,77083.91,0.0,-0.57823,0.0002,24.06661]
[1779667993555,32.1,77079.81,0.0,-0.57905,0.0002,24.05539]
[1779667998638,32.1,77079.17,0.0,-0.57917,0.0002,24.05361]
[1779667998731,32.1,77079.17,0.0,-0.57917,0.0002,24.05361]
[1779667998849,32.1,77079.17,0.0,-0.57917,0.0002,24.05361]
[1779667998929,32.1,77079.08,0.0,-0.57919,0.0002,24.05336]
[1779668000622,32.1,77104.7,0.0,-0.57411,0.0002,24.12178]
[1779668001629,32.09,77104.54,0.0,-0.57415,0.0002,24.12133]
[1779668002524,32.09,77104.54,0.0,-0.57415,0.0002,24.12133]
[1779668002548,32.09,77104.54,0.0,-0.57415,0.0002,24.12133]
[1779668002615,32.09,77104.58,0.0,-0.57414,0.0002,24.12145]
[1779668004051,32.1,77100.68,0.0,-0.57491,0.0002,24.1113]
[1779668004079,32.1,77100.68,0.0,-0.57491,0.0002,24.1113]
[1779668004650,32.1,77100.68,0.0,-0.57491,0.0002,24.11132]
[1779668006587,32.1,77101.98,0.0,-0.57465,0.0002,24.11474]
[1779668006641,32.1,77101.98,0.0,-0.57465,0.0002,24.11474]
[1779668006689,32.1,77101.88,0.0,-0.57467,0.0002,24.1145]
[1779668011700,32.1,77104.57,0.0,-0.57414,0.0002,24.11786]
[1779668013717,32.1,77104.61,0.0,-0.57413,0.0002,24.11798]
[1779668013752,32.1,77104.61,0.0,-0.57413,0.0002,24.11798]
[1779668013794,32.1,77107.11,0.0,-0.57363,0.0002,24.12447]
[1779668014948,32.1,77107.11,0.0,-0.57363,0.0002,24.12447]
[1779668014981,32.1,77107.11,0.0,-0.57363,0.0002,24.12447]
[1779668015730,32.1,77106.39,0.0,-0.57378,0.0002,24.12256]
[1779668020762,32.1,77106.17,0.0,-0.57383,0.0002,24.12184]
[1779668025798,32.1,77106.84,0.0,-0.57369,0.0002,24.12367]
[1779668028382,32.1,77107.56,0.0,-0.57355,0.0002,24.12557]
[1779668029418,32.1,77111.1,0.0,-0.57284,0.0002,24.13468]
[1779668029458,32.1,77111.1,0.0,-0.57284,0.0002,24.13468]
[1779668029992,32.1,77111.1,0.0,-0.57284,0.0002,24.13468]
[1779668030031,32.1,77111.1,0.0,-0.57284,0.0002,24.13468]
[1779668029826,32.1,77111.1,0.0,-0.57284,0.0002,24.1347]
[1779668030832,32.1,77117.91,0.0,-0.57149,0.0002,24.15197]
[1779668032846,32.1,77113.21,0.0,-0.57242,0.0002,24.14008]
[1779668036192,32.1,77116.25,0.0,-0.57182,0.0002,24.14779]
[1779668036216,32.1,77116.25,0.0,-0.57182,0.0002,24.14779]
[1779668036875,32.1,77116.25,0.0,-0.57182,0.0002,24.1478]
[1779668041910,32.1,77118.13,0.0,-0.57144,0.0002,24.15259]
[1779668046944,32.11,77118.57,0.0,-0.57134,0.0002,24.15376]
[1779668049965,32.11,77112.46,0.0,-0.57255,0.0002,24.13834]
[1779668053368,32.11,77111.69,0.0,-0.5727,0.0002,24.1364]
[1779668053416,32.11,77111.69,0.0,-0.5727,0.0002,24.1364]
[1779668053996,32.11,77111.6,0.0,-0.57272,0.0002,24.13617]
[1779668056568,32.11,77108.12,0.0,-0.57341,0.0002,24.12728]
[1779668056589,32.11,77108.12,0.0,-0.57341,0.0002,24.12728]
[1779668057025,32.11,77107.8,0.0,-0.57347,0.0002,24.12647]
[1779668062061,32.11,77110.63,0.0,-0.5729,0.0002,24.13383]
[1779668067764,32.11,77111.08,0.0,-0.57281,0.0002,24.13504]
[1779668072922,32.12,77112.56,0.0,-0.57252,0.0002,24.13512]
[1779668078172,32.12,77113.51,0.0,-0.57233,0.0002,24.13763]
[1779668085221,32.12,77112.92,0.0,-0.57244,0.0002,24.13621]
[1779668090257,32.12,77113.02,0.0,-0.57241,0.0002,24.13652]
[1779668095292,32.13,77113.27,0.0,-0.57236,0.0002,24.13721]
[1779668100327,32.13,77114.98,0.0,-0.57201,0.0002,24.1416]
[1779668105502,32.13,77114.83,0.0,-0.57204,0.0002,24.14128]
[1779668111407,32.13,77118.0,0.0,-0.5714,0.0002,24.14934]
[1779668116441,32.14,77122.72,0.0,-0.57046,0.0002,24.1612]
[1779668117652,32.14,77122.72,0.0,-0.57046,0.0002,24.1612]
[1779668117674,32.14,77122.72,0.0,-0.57046,0.0002,24.1612]
[1779668117952,32.14,77122.72,0.0,-0.57046,0.0002,24.1612]
[1779668117977,32.14,77122.72,0.0,-0.57046,0.0002,24.1612]
[1779668126512,32.14,77121.8,0.0,-0.57062,0.0002,24.15912]
[1779668129536,32.15,77129.65,0.0,-0.56906,0.0002,24.17852]
[1779668130796,32.15,77114.94,0.0,-0.57197,0.0002,24.14201]
[1779668132553,32.15,77113.27,0.0,-0.57231,0.0002,24.13409]
[1779668135481,32.15,77112.84,0.0,-0.5724,0.0002,24.13301]
[1779668135545,32.15,77112.84,0.0,-0.5724,0.0002,24.13301]
[1779668135636,32.15,77108.54,0.0,-0.57325,0.0002,24.12205]
[1779668137946,32.15,77103.48,0.0,-0.57425,0.0002,24.10901]
[1779668143631,32.15,77105.5,0.0,-0.57384,0.0002,24.11434]
[1779668148016,32.16,77112.53,0.0,-0.57244,0.0002,24.13242]
[1779668149674,32.16,77119.34,0.0,-0.57109,0.0002,24.14962]
[1779668153702,32.16,77111.37,0.0,-0.57266,0.0002,24.12954]
[1779668155718,32.16,77115.64,0.0,-0.57181,0.0002,24.1404]
[1779668161025,32.16,77115.95,0.0,-0.57175,0.0002,24.14122]
[1779668161065,32.16,77115.95,0.0,-0.57175,0.0002,24.14122]
[1779668161136,32.16,77115.64,0.0,-0.57181,0.0002,24.14044]
[1779668162776,32.16,77125.99,0.0,-0.56976,0.0002,24.16623]
[1779668163783,32.16,77128.7,0.0,-0.56922,0.0002,24.17289]
[1779668167432,32.16,77127.39,0.0,-0.56947,0.0002,24.16972]
[1779668167467,32.16,77127.39,0.0,-0.56947,0.0002,24.16972]
[1779668168156,32.16,77120.35,0.0,-0.57087,0.0002,24.15233]
[1779668170459,32.16,77120.35,0.0,-0.57087,0.0002,24.15234]
[1779668170517,32.16,77120.35,0.0,-0.57087,0.0002,24.15234]
[1779668170835,32.17,77122.11,0.0,-0.57052,0.0002,24.15674]
[1779668171842,32.17,77128.16,0.0,-0.56931,0.0002,24.17166]
[1779668172583,32.17,77128.16,0.0,-0.56931,0.0002,24.17166]
[1779668172622,32.17,77128.16,0.0,-0.56931,0.0002,24.17166]
[1779668172848,32.17,77128.16,0.0,-0.56931,0.0002,24.17167]
[1779668176627,32.17,77127.41,0.0,-0.56946,0.0002,24.16989]
[1779668176657,32.17,77127.41,0.0,-0.56946,0.0002,24.16989]
[1779668176877,32.17,77127.12,0.0,-0.56951,0.0002,24.1692]
[1779668179900,32.17,77132.35,0.0,-0.56847,0.0002,24.182]
[1779668184932,32.18,77135.91,0.0,-0.56775,0.0002,24.19071]
[1779668189967,32.18,77140.92,0.0,-0.56674,0.0002,24.20279]
[1779668195006,32.18,77142.44,0.0,-0.56646,0.0002,24.20257]
[1779668196767,32.18,77142.45,0.0,-0.56646,0.0002,24.20258]
[1779668196813,32.18,77142.45,0.0,-0.56646,0.0002,24.20258]
[1779668197033,32.18,77140.2,0.0,-0.56691,0.0002,24.19723]
[1779668198034,32.18,77120.58,0.0,-0.5708,0.0002,24.14956]
[1779668199039,32.18,77108.71,0.0,-0.57315,0.0002,24.1196]
[1779668200045,32.18,77110.87,0.0,-0.57272,0.0002,24.12511]
[1779668203067,32.18,77115.05,0.0,-0.57189,0.0002,24.13573]
[1779668208103,32.18,77115.04,0.0,-0.57189,0.0002,24.13575]
[1779668211327,32.18,77112.4,0.0,-0.57241,0.0002,24.12909]
[1779668211347,32.18,77112.4,0.0,-0.57241,0.0002,24.12909]
[1779668212132,32.18,77111.39,0.0,-0.57261,0.0002,24.12653]
[1779668217168,32.18,77112.03,0.0,-0.57248,0.0002,24.12818]
[1779668222204,32.18,77113.16,0.0,-0.57226,0.0002,24.13106]
[1779668223189,32.18,77113.16,0.0,-0.57226,0.0002,24.13106]
[1779668223248,32.18,77113.16,0.0,-0.57226,0.0002,24.13106]
[1779668223562,32.18,77113.11,0.0,-0.57227,0.0002,24.13094]
[1779668224218,32.18,77107.54,0.0,-0.57337,0.0002,24.11673]
[1779668225225,32.18,77096.7,0.0,-0.57552,0.0002,24.08853]
[1779668226232,32.18,77097.17,0.0,-0.57543,0.0002,24.08971]
[1779668229712,32.18,77094.64,0.0,-0.57594,0.0002,24.08297]
[1779668229745,32.18,77094.64,0.0,-0.57594,0.0002,24.08297]
[1779668229759,32.18,77096.06,0.0,-0.57566,0.0002,24.08672]
[1779668235812,32.17,77095.42,0.0,-0.5758,0.0002,24.08491]
[1779668235842,32.17,77095.42,0.0,-0.5758,0.0002,24.08491]
[1779668235943,32.17,77094.69,0.0,-0.57594,0.0002,24.08296]
[1779668236986,32.17,77094.69,0.0,-0.57594,0.0002,24.08296]
[1779668237019,32.17,77094.69,0.0,-0.57594,0.0002,24.08296]
[1779668237092,32.17,77094.55,0.0,-0.57597,0.0002,24.08257]
[1779668238983,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239027,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239029,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239059,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239146,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239180,32.17,77094.55,0.0,-0.57597,0.0002,24.08255]
[1779668239180,32.17,77086.2,0.0,-0.57763,0.0002,24.06024]
[1779668239887,32.17,77086.2,0.0,-0.57763,0.0002,24.06024]
[1779668239907,32.17,77086.2,0.0,-0.57763,0.0002,24.06024]
[1779668239976,32.17,77083.69,0.0,-0.57812,0.0002,24.05345]
[1779668244912,32.17,77084.69,0.0,-0.57793,0.0002,24.05612]
[1779668244949,32.17,77084.69,0.0,-0.57793,0.0002,24.05612]
[1779668244994,32.17,77084.59,0.0,-0.57795,0.0002,24.05584]
[1779668245937,32.17,77084.59,0.0,-0.57795,0.0002,24.05584]
[1779668245951,32.17,77084.59,0.0,-0.57795,0.0002,24.05584]
[1779668246039,32.17,77084.01,0.0,-0.57807,0.0002,24.05425]
[1779668247989,32.17,77084.01,0.0,-0.57807,0.0002,24.05425]
[1779668248014,32.17,77084.01,0.0,-0.57807,0.0002,24.05425]
[1779668248028,32.17,77080.57,0.0,-0.57875,0.0002,24.04488]
[1779668250087,32.17,77079.74,0.0,-0.57891,0.0002,24.0426]
[1779668250118,32.17,77079.74,0.0,-0.57891,0.0002,24.0426]
[1779668250159,32.17,77079.14,0.0,-0.57903,0.0002,24.04095]
[1779668255435,32.17,77079.05,0.0,-0.57907,0.0002,24.03687]
[1779668260469,32.16,77078.62,0.0,-0.57916,0.0002,24.03563]
[1779668262485,32.16,77074.31,0.0,-0.58002,0.0002,24.02374]
[1779668264500,32.16,77068.43,0.0,-0.58118,0.0002,24.00736]
[1779668267990,32.16,77066.96,0.0,-0.58147,0.0002,24.00324]
[1779668269407,32.16,77066.48,0.0,-0.58156,0.0002,24.0019]
[1779668269430,32.16,77066.48,0.0,-0.58156,0.0002,24.0019]
[1779668269649,32.16,77066.0,0.0,-0.58166,0.0002,24.00055]
[1779668272181,32.16,77066.0,0.0,-0.58166,0.0002,24.00055]
[1779668272228,32.16,77066.0,0.0,-0.58166,0.0002,24.00055]
[1779668272269,32.16,77066.0,0.0,-0.58166,0.0002,24.00055]
[1779668272278,32.16,77066.0,0.0,-0.58166,0.0002,24.00055]
[1779668272291,32.16,77065.12,0.0,-0.58183,0.0002,23.99807]
[1779668272325,32.16,77065.12,0.0,-0.58183,0.0002,23.99807]
[1779668272456,32.16,77065.12,0.0,-0.58183,0.0002,23.99807]
[1779668272729,32.16,77060.23,0.0,-0.5828,0.0002,23.98421]
[1779668276583,32.17,77064.32,0.0,-0.58198,0.0002,23.99593]
[1779668279604,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280639,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280683,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280729,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280777,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280861,32.17,77070.15,0.0,-0.58082,0.0002,24.01238]
[1779668280962,32.17,77073.12,0.0,-0.58023,0.0002,24.02067]
[1779668282232,32.17,77073.12,0.0,-0.58023,0.0002,24.02067]
[1779668282296,32.17,77073.12,0.0,-0.58023,0.0002,24.02067]
[1779668282241,32.17,77077.85,0.0,-0.5793,0.0002,24.03371]
[1779668282445,32.17,77077.85,0.0,-0.5793,0.0002,24.03371]
[1779668282919,32.17,77084.63,0.0,-0.57796,0.0002,24.05218]
[1779668284336,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668284342,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668284425,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668284570,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668284660,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668285026,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668285064,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668285131,32.17,77084.63,0.0,-0.57796,0.0002,24.05216]
[1779668285218,32.17,77092.68,0.0,-0.57637,0.0002,24.07373]
[1779668285517,32.17,77092.68,0.0,-0.57637,0.0002,24.07373]
[1779668285623,32.17,77092.68,0.0,-0.57637,0.0002,24.07373]
[1779668285744,32.17,77092.68,0.0,-0.57637,0.0002,24.07373]
[1779668285754,32.17,77106.53,0.0,-0.57362,0.0002,24.10994]
[1779668287664,32.17,77107.78,0.0,-0.57337,0.0002,24.11318]
[1779668291813,32.17,77109.62,0.0,-0.57301,0.0002,24.11793]
[1779668293706,32.17,77102.24,0.0,-0.57446,0.0002,24.09894]
[1779668294716,32.17,77097.5,0.0,-0.5754,0.0002,24.08657]
[1779668299753,32.17,77100.08,0.0,-0.57489,0.0002,24.09338]
[1779668300963,32.17,77100.08,0.0,-0.57489,0.0002,24.09338]
[1779668301000,32.17,77100.08,0.0,-0.57489,0.0002,24.09338]
[1779668301119,32.17,77100.08,0.0,-0.57489,0.0002,24.09338]
[1779668301199,32.17,77112.31,0.0,-0.57246,0.0002,24.12487]
[1779668301857,32.17,77112.31,0.0,-0.57246,0.0002,24.12487]
[1779668301905,32.17,77108.21,0.0,-0.57328,0.0002,24.11439]
[1779668303086,32.17,77108.21,0.0,-0.57328,0.0002,24.11439]
[1779668303156,32.17,77089.48,0.0,-0.57699,0.0002,24.06532]
[1779668304789,32.17,77090.77,0.0,-0.57674,0.0002,24.06871]
[1779668308167,32.17,77090.77,0.0,-0.57674,0.0002,24.06871]
[1779668308194,32.17,77090.77,0.0,-0.57674,0.0002,24.06871]
[1779668308281,32.17,77091.59,0.0,-0.57658,0.0002,24.07085]
[1779668310832,32.17,77095.93,0.0,-0.57572,0.0002,24.0823]
[1779668315867,32.16,77096.17,0.0,-0.5757,0.0002,24.07908]
[1779668320902,32.16,77095.98,0.0,-0.57574,0.0002,24.07848]
[1779668325937,32.16,77096.95,0.0,-0.57556,0.0002,24.08094]
[1779668327951,32.16,77103.12,0.0,-0.57434,0.0002,24.09704]
[1779668328527,32.16,77103.12,0.0,-0.57434,0.0002,24.09704]
[1779668328566,32.16,77103.12,0.0,-0.57434,0.0002,24.09704]
[1779668328620,32.16,77103.12,0.0,-0.57434,0.0002,24.09704]
[1779668329290,32.16,77106.42,0.0,-0.57368,0.0002,24.1056]
[1779668331981,32.16,77100.44,0.0,-0.57486,0.0002,24.09015]
[1779668332629,32.16,77100.44,0.0,-0.57486,0.0002,24.09015]
[1779668332656,32.16,77100.44,0.0,-0.57486,0.0002,24.09015]
[1779668332991,32.16,77100.44,0.0,-0.57486,0.0002,24.09017]
[1779668338025,32.17,77098.8,0.0,-0.57518,0.0002,24.08602]
[1779668341245,32.17,77097.21,0.0,-0.57549,0.0002,24.0819]
[1779668341293,32.17,77097.21,0.0,-0.57549,0.0002,24.0819]
[1779668341311,32.17,77094.41,0.0,-0.57604,0.0002,24.07454]
[1779668341394,32.17,77094.41,0.0,-0.57604,0.0002,24.07454]
[1779668341442,32.17,77094.41,0.0,-0.57604,0.0002,24.07454]
[1779668342067,32.17,77094.41,0.0,-0.57603,0.0002,24.07458]
[1779668342794,32.17,77094.41,0.0,-0.57603,0.0002,24.07458]
[1779668343063,32.17,77084.85,0.0,-0.57793,0.0002,24.04898]
[1779668344069,32.17,77083.92,0.0,-0.57811,0.0002,24.04646]
[1779668349103,32.17,77081.19,0.0,-0.57866,0.0002,24.03901]
[1779668353013,32.17,77080.58,0.0,-0.57878,0.0002,24.03733]
[1779668353053,32.17,77080.58,0.0,-0.57878,0.0002,24.03733]
[1779668353154,32.17,77079.9,0.0,-0.57891,0.0002,24.03546]
[1779668358165,32.17,77079.96,0.0,-0.57891,0.0002,24.03558]
[1779668363200,32.16,77083.62,0.0,-0.57819,0.0002,24.04547]
[1779668369247,32.16,77085.56,0.0,-0.57781,0.0002,24.05063]
[1779668373337,32.16,77085.88,0.0,-0.57777,0.0002,24.04768]
[1779668373373,32.16,77085.88,0.0,-0.57777,0.0002,24.04768]
[1779668373394,32.16,77085.88,0.0,-0.57777,0.0002,24.04768]
[1779668373374,32.16,77086.26,0.0,-0.57769,0.0002,24.04869]
[1779668379313,32.16,77088.21,0.0,-0.57731,0.0002,24.05386]
[1779668384348,32.15,77087.65,0.0,-0.57743,0.0002,24.05228]
[1779668386367,32.15,77082.84,0.0,-0.57838,0.0002,24.03925]
[1779668388379,32.15,77087.89,0.0,-0.57739,0.0002,24.05287]
[1779668393411,32.15,77088.5,0.0,-0.57727,0.0002,24.05445]
[1779668399791,32.15,77090.06,0.0,-0.57697,0.0002,24.05855]
[1779668401271,32.15,77090.06,0.0,-0.57697,0.0002,24.05855]
[1779668401379,32.15,77090.06,0.0,-0.57697,0.0002,24.05855]
[1779668401539,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668401621,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668402115,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668402174,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668402204,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668402231,32.15,77091.01,0.0,-0.57678,0.0002,24.06108]
[1779668402280,32.15,77100.44,0.0,-0.57491,0.0002,24.08599]
[1779668402451,32.15,77100.44,0.0,-0.57491,0.0002,24.08599]
[1779668402516,32.15,77112.26,0.0,-0.57257,0.0002,24.11649]
[1779668403481,32.15,77112.26,0.0,-0.57256,0.0002,24.11652]
[1779668408520,32.15,77110.66,0.0,-0.57288,0.0002,24.11245]
[1779668412241,32.15,77111.08,0.0,-0.5728,0.0002,24.11352]
[1779668412273,32.15,77111.08,0.0,-0.5728,0.0002,24.11352]
[1779668412342,32.15,77110.19,0.0,-0.57297,0.0002,24.11125]
[1779668412547,32.15,77096.7,0.0,-0.57565,0.0002,24.07621]
[1779668413553,32.15,77096.7,0.0,-0.57565,0.0002,24.07616]
[1779668415994,32.15,77093.16,0.0,-0.57636,0.0002,24.06678]
[1779668416019,32.15,77093.16,0.0,-0.57636,0.0002,24.06678]
[1779668416108,32.15,77092.77,0.0,-0.57644,0.0002,24.06573]
[1779668417097,32.15,77092.77,0.0,-0.57644,0.0002,24.06573]
[1779668417103,32.15,77092.77,0.0,-0.57644,0.0002,24.06573]
[1779668417145,32.15,77092.77,0.0,-0.57644,0.0002,24.06573]
[1779668417284,32.15,77091.0,0.0,-0.57679,0.0002,24.06099]
[1779668418587,32.14,77086.31,0.0,-0.57772,0.0002,24.04838]
[1779668420050,32.14,77086.31,0.0,-0.57772,0.0002,24.04838]
[1779668420087,32.14,77086.31,0.0,-0.57772,0.0002,24.04838]
[1779668420151,32.14,77083.27,0.0,-0.57832,0.0002,24.04015]
[1779668426241,32.14,77081.98,0.0,-0.57858,0.0002,24.03661]
[1779668426286,32.14,77081.98,0.0,-0.57858,0.0002,24.03661]
[1779668426382,32.14,77086.03,0.0,-0.57778,0.0002,24.04759]
[1779668428295,32.14,77086.03,0.0,-0.57778,0.0002,24.04757]
[1779668428317,32.14,77086.03,0.0,-0.57778,0.0002,24.04757]
[1779668428363,32.14,77086.03,0.0,-0.57778,0.0002,24.04757]
[1779668428369,32.14,77075.23,0.0,-0.57992,0.0002,24.01805]
[1779668428656,32.14,77075.23,0.0,-0.57992,0.0002,24.01805]
[1779668430010,32.14,77063.71,0.0,-0.58219,0.0002,23.98585]
[1779668430671,32.14,77063.71,0.0,-0.58219,0.0002,23.98588]
[1779668432684,32.15,77053.87,0.0,-0.58415,0.0002,23.95403]
[1779668437282,32.15,77056.05,0.0,-0.58371,0.0002,23.96039]
[1779668443764,32.16,77054.2,0.0,-0.58405,0.0002,23.95532]
[1779668445399,32.16,77054.2,0.0,-0.58405,0.0002,23.95532]
[1779668445433,32.16,77054.2,0.0,-0.58405,0.0002,23.95532]
[1779668445469,32.16,77054.2,0.0,-0.58405,0.0002,23.95532]
[1779668445476,32.16,77053.85,0.0,-0.58412,0.0002,23.95434]
[1779668450815,32.16,77056.73,0.0,-0.58354,0.0002,23.96283]
[1779668455845,32.17,77055.15,0.0,-0.58383,0.0002,23.9585]
[1779668460880,32.17,77054.61,0.0,-0.58393,0.0002,23.95705]
[1779668465917,32.17,77053.25,0.0,-0.58419,0.0002,23.9533]
[1779668467828,32.18,77053.96,0.0,-0.58404,0.0002,23.95539]
[1779668467850,32.18,77053.96,0.0,-0.58404,0.0002,23.95539]
[1779668468067,32.18,77057.63,0.0,-0.58332,0.0002,23.96597]
[1779668471961,32.18,77062.87,0.0,-0.58227,0.0002,23.98104]
[1779668472893,32.18,77062.87,0.0,-0.58227,0.0002,23.98104]
[1779668473729,32.18,77066.36,0.0,-0.58158,0.0002,23.99089]
[1779668473754,32.18,77066.36,0.0,-0.58158,0.0002,23.99089]
[1779668473807,32.18,77066.36,0.0,-0.58158,0.0002,23.99089]
[1779668473989,32.18,77066.36,0.0,-0.58158,0.0002,23.99089]
[1779668474065,32.18,77070.03,0.0,-0.58085,0.0002,24.00117]
[1779668475292,32.18,77070.03,0.0,-0.58085,0.0002,24.00117]
[1779668475522,32.18,77072.64,0.0,-0.58034,0.0002,24.00843]
[1779668475957,32.18,77072.64,0.0,-0.58034,0.0002,24.00843]
[1779668475979,32.18,77072.64,0.0,-0.58034,0.0002,24.00843]
[1779668476298,32.18,77072.64,0.0,-0.58034,0.0002,24.00843]
[1779668476375,32.18,77072.1,0.0,-0.58044,0.0002,24.00693]
[1779668480008,32.18,77071.28,0.0,-0.58061,0.0002,24.00463]
[1779668486061,32.18,77068.47,0.0,-0.58117,0.0002,23.99674]
[1779668487198,32.18,77068.47,0.0,-0.58117,0.0002,23.99674]
[1779668494117,32.18,77065.6,0.0,-0.58175,0.0002,23.98486]
[1779668497345,32.18,77068.1,0.0,-0.58126,0.0002,23.99188]
[1779668497393,32.18,77068.1,0.0,-0.58126,0.0002,23.99188]
[1779668497477,32.18,77067.17,0.0,-0.58144,0.0002,23.98925]
[1779668500198,32.18,77065.72,0.0,-0.58173,0.0002,23.98515]
[1779668500282,32.18,77065.72,0.0,-0.58173,0.0002,23.98515]
[1779668500343,32.18,77065.72,0.0,-0.58173,0.0002,23.98515]
[1779668500435,32.18,77063.77,0.0,-0.58212,0.0002,23.97964]
[1779668500969,32.18,77063.77,0.0,-0.58212,0.0002,23.97964]
[1779668501034,32.18,77063.77,0.0,-0.58212,0.0002,23.97964]
[1779668501080,32.18,77063.77,0.0,-0.58212,0.0002,23.97964]
[1779668501108,32.18,77063.77,0.0,-0.58212,0.0002,23.97964]
[1779668501177,32.18,77063.77,0.0,-0.58212,0.0002,23.97963]
[1779668502182,32.18,77047.36,0.0,-0.58536,0.0002,23.93244]
[1779668503189,32.18,77043.1,0.0,-0.5862,0.0002,23.91998]
[1779668504450,32.18,77043.1,0.0,-0.5862,0.0002,23.91998]
[1779668504461,32.18,77043.1,0.0,-0.5862,0.0002,23.91998]
[1779668504544,32.18,77042.59,0.0,-0.58629,0.0002,23.91854]
[1779668510239,32.18,77042.21,0.0,-0.58636,0.0002,23.91756]
[1779668515274,32.18,77042.65,0.0,-0.58626,0.0002,23.91895]
[1779668517288,32.18,77047.26,0.0,-0.58535,0.0002,23.93251]
[1779668517624,32.18,77047.26,0.0,-0.58535,0.0002,23.93251]
[1779668518106,32.18,77047.26,0.0,-0.58535,0.0002,23.93251]
[1779668518108,32.18,77047.26,0.0,-0.58535,0.0002,23.93251]
[1779668518166,32.18,77047.26,0.0,-0.58535,0.0002,23.93251]
[1779668518294,32.18,77047.9,0.0,-0.58523,0.0002,23.9344]
[1779668521673,32.19,77047.03,0.0,-0.58539,0.0002,23.93191]
[1779668521692,32.19,77047.03,0.0,-0.58539,0.0002,23.93191]
[1779668522323,32.19,77047.28,0.0,-0.58534,0.0002,23.93265]
[1779668527358,32.19,77050.29,0.0,-0.58474,0.0002,23.94149]
[1779668528180,32.19,77050.29,0.0,-0.58474,0.0002,23.94149]
[1779668528221,32.19,77050.29,0.0,-0.58474,0.0002,23.94149]
[1779668528365,32.19,77050.13,0.0,-0.58477,0.0002,23.94104]
[1779668530380,32.19,77057.73,0.0,-0.58327,0.0002,23.96296]
[1779668533399,32.19,77060.23,0.0,-0.58277,0.0002,23.97017]
[1779668538436,32.19,77058.87,0.0,-0.58303,0.0002,23.96642]
[1779668540450,32.2,77051.92,0.0,-0.5844,0.0002,23.94651]
[1779668545485,32.2,77052.89,0.0,-0.5842,0.0002,23.94936]
[1779668547881,32.2,77052.05,0.0,-0.58437,0.0002,23.94696]
[1779668547908,32.2,77052.05,0.0,-0.58437,0.0002,23.94696]
[1779668548354,32.2,77052.05,0.0,-0.58437,0.0002,23.94696]
[1779668548506,32.2,77054.83,0.0,-0.58382,0.0002,23.95499]
[1779668549514,32.2,77059.03,0.0,-0.58299,0.0002,23.96703]
[1779668552297,32.2,77060.08,0.0,-0.58278,0.0002,23.97007]
[1779668552333,32.2,77060.08,0.0,-0.58278,0.0002,23.97007]
[1779668552534,32.2,77060.08,0.0,-0.58279,0.0002,23.96633]
[1779668556591,32.2,77063.52,0.0,-0.5821,0.0002,23.97616]
[1779668556637,32.2,77063.52,0.0,-0.5821,0.0002,23.97619]
[1779668557264,32.2,77063.52,0.0,-0.5821,0.0002,23.97619]
[1779668557278,32.2,77063.52,0.0,-0.5821,0.0002,23.97619]
[1779668557572,32.2,77069.31,0.0,-0.58096,0.0002,23.99245]
[1779668558579,32.2,77074.92,0.0,-0.57985,0.0002,24.00802]
[1779668560286,32.2,77074.44,0.0,-0.57994,0.0002,24.0067]
[1779668560313,32.2,77074.44,0.0,-0.57994,0.0002,24.0067]
[1779668560599,32.2,77073.97,0.0,-0.58004,0.0002,24.0054]
[1779668565422,32.2,77073.22,0.0,-0.58019,0.0002,24.00331]
[1779668567437,32.2,77072.79,0.0,-0.58027,0.0002,24.00211]
[1779668568131,32.2,77072.79,0.0,-0.58027,0.0002,24.00211]
[1779668569472,32.2,77072.79,0.0,-0.58027,0.0002,24.0021]
[1779668570477,32.2,77070.23,0.0,-0.58078,0.0002,23.99499]
[1779668576709,32.2,77067.76,0.0,-0.58127,0.0002,23.98805]
[1779668580772,32.2,77066.73,0.0,-0.58147,0.0002,23.98515]
[1779668580784,32.2,77066.73,0.0,-0.58147,0.0002,23.98515]
[1779668581103,32.2,77066.73,0.0,-0.58147,0.0002,23.98515]
[1779668581196,32.2,77066.37,0.0,-0.58155,0.0002,23.98412]
[1779668586779,32.2,77063.26,0.0,-0.58216,0.0002,23.97531]
[1779668591136,32.19,77068.03,0.0,-0.58124,0.0002,23.98852]
[1779668595117,32.19,77071.07,0.0,-0.58064,0.0002,23.99696]
[1779668595139,32.19,77071.07,0.0,-0.58064,0.0002,23.99696]
[1779668595307,32.19,77071.07,0.0,-0.58064,0.0002,23.99696]
[1779668595559,32.19,77073.71,0.0,-0.58012,0.0002,24.00427]
[1779668601570,32.19,77075.8,0.0,-0.57971,0.0002,24.00996]
[1779668601648,32.19,77075.8,0.0,-0.57971,0.0002,24.00996]
[1779668601654,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668601814,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668602448,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668602529,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668602554,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668602681,32.19,77078.39,0.0,-0.5792,0.0002,24.01706]
[1779668602644,32.19,77091.25,0.0,-0.57666,0.0002,24.05179]
[1779668603516,32.19,77091.25,0.0,-0.57666,0.0002,24.05179]
[1779668603593,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668603720,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604175,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604279,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604317,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604354,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604373,32.19,77111.28,0.0,-0.57269,0.0002,24.10395]
[1779668604380,32.19,77128.8,0.0,-0.56921,0.0002,24.14766]
[1779668604925,32.19,77128.8,0.0,-0.56921,0.0002,24.14766]
[1779668605931,32.19,77134.11,0.0,-0.56816,0.0002,24.16052]
[1779668611277,32.19,77134.05,0.0,-0.56819,0.0002,24.15658]
[1779668612384,32.19,77134.05,0.0,-0.56819,0.0002,24.15658]
[1779668612404,32.19,77134.05,0.0,-0.56819,0.0002,24.15658]
[1779668612486,32.19,77136.92,0.0,-0.56762,0.0002,24.16347]
[1779668617434,32.18,77133.69,0.0,-0.56826,0.0002,24.15565]
[1779668617466,32.18,77133.69,0.0,-0.56826,0.0002,24.15565]
[1779668617529,32.18,77135.25,0.0,-0.56796,0.0002,24.15938]
[1779668619023,32.18,77130.98,0.0,-0.5688,0.0002,24.14906]
[1779668624059,32.18,77134.22,0.0,-0.56816,0.0002,24.15688]
[1779668629093,32.18,77132.94,0.0,-0.56842,0.0002,24.15376]
[1779668630100,32.18,77138.47,0.0,-0.56732,0.0002,24.16703]
[1779668634128,32.18,77134.2,0.0,-0.56817,0.0002,24.15682]
[1779668639163,32.19,77134.35,0.0,-0.56813,0.0002,24.15729]
[1779668644198,32.18,77133.27,0.0,-0.56835,0.0002,24.15462]
[1779668645585,32.18,77133.27,0.0,-0.56835,0.0002,24.15462]
[1779668645839,32.18,77136.42,0.0,-0.56772,0.0002,24.16222]
[1779668646531,32.18,77136.42,0.0,-0.56772,0.0002,24.16222]
[1779668646567,32.19,77157.04,0.0,-0.56362,0.0002,24.21039]
[1779668646741,32.19,77157.04,0.0,-0.56362,0.0002,24.21039]
[1779668648232,32.18,77166.21,0.0,-0.56179,0.0002,24.23098]
[1779668649238,32.18,77167.8,0.0,-0.56148,0.0002,24.23449]
[1779668649833,32.18,77167.8,0.0,-0.56148,0.0002,24.23449]
[1779668649860,32.18,77167.8,0.0,-0.56148,0.0002,24.23449]
[1779668650246,32.18,77168.52,0.0,-0.56133,0.0002,24.23608]
[1779668651568,32.18,77153.72,0.0,-0.56428,0.0002,24.2028]
[1779668652260,32.18,77153.72,0.0,-0.56428,0.0002,24.20278]
[1779668653214,32.18,77153.72,0.0,-0.56428,0.0002,24.20278]
[1779668653292,32.18,77142.28,0.0,-0.56656,0.0002,24.17613]
[1779668655161,32.18,77142.28,0.0,-0.56656,0.0002,24.17611]
[1779668655282,32.18,77141.44,0.0,-0.56673,0.0002,24.17411]
[1779668660317,32.18,77141.3,0.0,-0.56677,0.0002,24.17369]
[1779668661494,32.18,77141.3,0.0,-0.56677,0.0002,24.17369]
[1779668661669,32.18,77141.3,0.0,-0.56677,0.0002,24.17369]
[1779668661728,32.18,77141.3,0.0,-0.56677,0.0002,24.17369]
[1779668661718,32.18,77139.75,0.0,-0.56708,0.0002,24.17]
[1779668662039,32.18,77139.75,0.0,-0.56708,0.0002,24.17]
[1779668662081,32.18,77139.75,0.0,-0.56708,0.0002,24.17]
[1779668662212,32.18,77139.75,0.0,-0.56708,0.0002,24.17]
[1779668662228,32.18,77139.75,0.0,-0.56708,0.0002,24.17]
[1779668663340,32.18,77130.04,0.0,-0.56901,0.0002,24.14663]
[1779668664268,32.18,77130.04,0.0,-0.56901,0.0002,24.14663]
[1779668664346,32.18,77128.9,0.0,-0.56923,0.0002,24.14386]
[1779668665116,32.18,77128.9,0.0,-0.56923,0.0002,24.14386]
[1779668667403,32.18,77129.15,0.0,-0.56918,0.0002,24.1445]
[1779668673408,32.18,77127.46,0.0,-0.56952,0.0002,24.13672]
[1779668676553,32.18,77126.67,0.0,-0.56967,0.0002,24.13481]
[1779668676580,32.18,77126.67,0.0,-0.56967,0.0002,24.13481]
[1779668676683,32.18,77126.67,0.0,-0.56967,0.0002,24.13481]
[1779668676682,32.18,77125.93,0.0,-0.56982,0.0002,24.133]
[1779668681465,32.19,77130.32,0.0,-0.56894,0.0002,24.14382]
[1779668683753,32.19,77129.52,0.0,-0.5691,0.0002,24.14189]
[1779668683786,32.19,77132.48,0.0,-0.56851,0.0002,24.1491]
[1779668684488,32.19,77130.38,0.0,-0.56892,0.0002,24.144]
[1779668686810,32.19,77131.59,0.0,-0.56868,0.0002,24.14695]
[1779668687434,32.19,77131.59,0.0,-0.56868,0.0002,24.14695]
[1779668687464,32.19,77131.59,0.0,-0.56868,0.0002,24.14695]
[1779668687550,32.19,77119.34,0.0,-0.57111,0.0002,24.11682]
[1779668689521,32.19,77117.17,0.0,-0.57154,0.0002,24.11141]
[1779668694556,32.19,77116.28,0.0,-0.57171,0.0002,24.10926]
[1779668694979,32.19,77116.28,0.0,-0.57171,0.0002,24.10926]
[1779668694997,32.19,77116.28,0.0,-0.57171,0.0002,24.10926]
[1779668695134,32.19,77116.28,0.0,-0.57171,0.0002,24.10926]
[1779668695563,32.2,77116.76,0.0,-0.57161,0.0002,24.11049]
[1779668696248,32.2,77116.76,0.0,-0.57161,0.0002,24.11049]
[1779668696569,32.2,77116.76,0.0,-0.57161,0.0002,24.11049]
[1779668696693,32.2,77116.76,0.0,-0.57161,0.0002,24.11049]
[1779668696721,32.2,77134.58,0.0,-0.56807,0.0002,24.15434]
[1779668696796,32.2,77134.58,0.0,-0.56807,0.0002,24.15434]
[1779668696865,32.2,77134.58,0.0,-0.56807,0.0002,24.15434]
[1779668698095,32.2,77134.69,0.0,-0.56805,0.0002,24.15463]
[1779668698586,32.2,77146.17,0.0,-0.56577,0.0002,24.18184]
[1779668699081,32.2,77146.17,0.0,-0.56577,0.0002,24.18184]
[1779668699592,32.2,77150.23,0.0,-0.56496,0.0002,24.19126]
[1779668702256,32.19,77152.17,0.0,-0.56458,0.0002,24.19571]
[1779668702312,32.19,77152.17,0.0,-0.56458,0.0002,24.19571]
[1779668702358,32.19,77152.17,0.0,-0.56458,0.0002,24.19571]
[1779668702616,32.19,77152.53,0.0,-0.56451,0.0002,24.19652]
[1779668703620,32.19,77157.48,0.0,-0.56352,0.0002,24.20782]
[1779668704731,32.19,77168.39,0.0,-0.56135,0.0002,24.23222]
[1779668706641,32.19,77170.08,0.0,-0.56102,0.0002,24.23587]
[1779668711677,32.18,77167.98,0.0,-0.56146,0.0002,24.23109]
[1779668715705,32.18,77161.2,0.0,-0.56281,0.0002,24.21596]
[1779668717720,32.18,77154.86,0.0,-0.56407,0.0002,24.20156]
[1779668718468,32.18,77154.86,0.0,-0.56407,0.0002,24.20156]
[1779668719733,32.18,77146.48,0.0,-0.56575,0.0002,24.18215]
[1779668722754,32.18,77137.33,0.0,-0.56757,0.0002,24.16043]
[1779668723690,32.18,77137.33,0.0,-0.56757,0.0002,24.16043]
[1779668723765,32.17,77124.34,0.0,-0.57016,0.0002,24.12882]
[1779668725775,32.18,77125.03,0.0,-0.57002,0.0002,24.13054]
[1779668729803,32.18,77120.43,0.0,-0.57092,0.0002,24.11923]
[1779668731817,32.18,77125.38,0.0,-0.56995,0.0002,24.12783]
[1779668737859,32.19,77123.57,0.0,-0.57029,0.0002,24.12353]
[1779668738866,32.19,77118.37,0.0,-0.57132,0.0002,24.1106]
[1779668743901,32.19,77118.51,0.0,-0.57128,0.0002,24.11108]
[1779668745915,32.19,77114.28,0.0,-0.57212,0.0002,24.10048]
[1779668749078,32.2,77114.63,0.0,-0.57205,0.0002,24.10138]
[1779668749100,32.2,77114.63,0.0,-0.57205,0.0002,24.10138]
[1779668749141,32.2,77112.83,0.0,-0.5724,0.0002,24.09686]
[1779668754987,32.2,77113.81,0.0,-0.57219,0.0002,24.09946]
[1779668757042,32.2,77113.81,0.0,-0.57219,0.0002,24.09946]
[1779668757068,32.2,77113.81,0.0,-0.57219,0.0002,24.09946]
[1779668757287,32.2,77113.65,0.0,-0.57222,0.0002,24.0991]
[1779668761067,32.2,77112.97,0.0,-0.57235,0.0002,24.09743]
[1779668763270,32.21,77107.85,0.0,-0.57337,0.0002,24.08441]
[1779668763307,32.21,77107.85,0.0,-0.57337,0.0002,24.08441]
[1779668763470,32.21,77108.77,0.0,-0.57318,0.0002,24.08678]
[1779668767082,32.2,77114.56,0.0,-0.57204,0.0002,24.10142]
[1779668768652,32.2,77114.56,0.0,-0.57204,0.0002,24.10142]
[1779668768693,32.2,77114.56,0.0,-0.57204,0.0002,24.10142]
[1779668768746,32.2,77114.56,0.0,-0.57204,0.0002,24.10142]
[1779668768763,32.2,77114.73,0.0,-0.57201,0.0002,24.10185]
[1779668774007,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774054,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774366,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774406,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774568,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774689,32.2,77115.19,0.0,-0.57192,0.0002,24.10299]
[1779668774711,32.2,77105.14,0.0,-0.57391,0.0002,24.07735]
[1779668775294,32.2,77105.14,0.0,-0.57391,0.0002,24.07735]
[1779668775329,32.2,77105.14,0.0,-0.57391,0.0002,24.07735]
[1779668775411,32.2,77105.14,0.0,-0.57391,0.0002,24.07735]
[1779668775452,32.2,77105.14,0.0,-0.57391,0.0002,24.07735]
[1779668775512,32.2,77093.0,0.0,-0.57632,0.0002,24.04558]
[1779668776292,32.2,77093.0,0.0,-0.57632,0.0002,24.04558]
[1779668776317,32.2,77093.0,0.0,-0.57632,0.0002,24.04558]
[1779668776391,32.2,77093.43,0.0,-0.57623,0.0002,24.0467]
[1779668777299,32.2,77093.43,0.0,-0.57623,0.0002,24.0467]
[1779668777320,32.2,77093.43,0.0,-0.57623,0.0002,24.0467]
[1779668777397,32.2,77099.17,0.0,-0.5751,0.0002,24.06179]
[1779668780387,32.2,77101.07,0.0,-0.57472,0.0002,24.06672]
[1779668780406,32.2,77101.07,0.0,-0.57472,0.0002,24.06672]
[1779668780425,32.2,77103.37,0.0,-0.57427,0.0002,24.07267]
[1779668784449,32.2,77104.86,0.0,-0.57398,0.0002,24.07642]
[1779668784481,32.2,77104.86,0.0,-0.57398,0.0002,24.07642]
[1779668784518,32.2,77109.77,0.0,-0.57301,0.0002,24.08905]
[1779668790023,32.2,77110.24,0.0,-0.57291,0.0002,24.0903]
[1779668790061,32.2,77110.24,0.0,-0.57291,0.0002,24.0903]
[1779668790245,32.2,77110.66,0.0,-0.57283,0.0002,24.09138]
[1779668795705,32.19,77109.66,0.0,-0.57305,0.0002,24.08497]
[1779668795719,32.19,77109.66,0.0,-0.57305,0.0002,24.08497]
[1779668795758,32.19,77121.09,0.0,-0.57078,0.0002,24.1138]
[1779668796099,32.19,77121.09,0.0,-0.57078,0.0002,24.1138]
[1779668796136,32.19,77121.09,0.0,-0.57078,0.0002,24.1138]
[1779668796291,32.19,77121.09,0.0,-0.57078,0.0002,24.1138]
[1779668798301,32.19,77116.78,0.0,-0.57163,0.0002,24.10302]
[1779668802516,32.19,77120.56,0.0,-0.57088,0.0002,24.11248]
[1779668802552,32.19,77120.56,0.0,-0.57088,0.0002,24.11248]
[1779668802658,32.19,77120.26,0.0,-0.57094,0.0002,24.11173]
[1779668803572,32.19,77120.26,0.0,-0.57094,0.0002,24.11173]
[1779668803587,32.19,77120.26,0.0,-0.57094,0.0002,24.11173]
[1779668803682,32.19,77120.26,0.0,-0.57094,0.0002,24.11173]
[1779668803777,32.19,77125.85,0.0,-0.56983,0.0002,24.12556]
[1779668806356,32.19,77120.75,0.0,-0.57085,0.0002,24.11292]
[1779668809879,32.19,77120.09,0.0,-0.57098,0.0002,24.11126]
[1779668820455,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821166,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821201,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821292,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821301,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821339,32.2,77118.16,0.0,-0.57134,0.0002,24.10671]
[1779668821463,32.2,77116.72,0.0,-0.57162,0.0002,24.10312]
[1779668822815,32.2,77106.19,0.0,-0.57371,0.0002,24.07636]
[1779668824482,32.21,77106.19,0.0,-0.57371,0.0002,24.07638]
[1779668829518,32.21,77107.07,0.0,-0.57353,0.0002,24.0787]
[1779668835560,32.21,77107.9,0.0,-0.57337,0.0002,24.08078]
[1779668836569,32.21,77112.68,0.0,-0.57242,0.0002,24.09298]
[1779668838231,32.21,77115.16,0.0,-0.57193,0.0002,24.09926]
[1779668838261,32.21,77115.16,0.0,-0.57193,0.0002,24.09926]
[1779668838585,32.21,77115.19,0.0,-0.57192,0.0002,24.09936]
[1779668843617,32.21,77115.94,0.0,-0.57176,0.0002,24.10133]
[1779668847651,32.21,77111.51,0.0,-0.57264,0.0002,24.09019]
[1779668853354,32.21,77108.19,0.0,-0.5733,0.0002,24.07798]
[1779668853379,32.21,77108.19,0.0,-0.5733,0.0002,24.07798]
[1779668853690,32.21,77108.54,0.0,-0.57323,0.0002,24.07889]
[1779668855363,32.21,77108.77,0.0,-0.57319,0.0002,24.07949]
[1779668855387,32.21,77108.77,0.0,-0.57319,0.0002,24.07949]
[1779668855705,32.21,77105.25,0.0,-0.57389,0.0002,24.0704]
[1779668857360,32.21,77105.29,0.0,-0.57388,0.0002,24.07047]
[1779668857404,32.21,77105.29,0.0,-0.57388,0.0002,24.07047]
[1779668857497,32.21,77105.29,0.0,-0.57388,0.0002,24.07047]
[1779668857531,32.21,77105.29,0.0,-0.57388,0.0002,24.07047]
[1779668857719,32.21,77104.96,0.0,-0.57395,0.0002,24.06958]
[1779668858726,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859270,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859291,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859346,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859511,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859551,32.21,77091.6,0.0,-0.5766,0.0002,24.03453]
[1779668859733,32.21,77086.98,0.0,-0.57752,0.0002,24.02215]
[1779668860741,32.21,77078.39,0.0,-0.57922,0.0002,23.99882]
[1779668861754,32.2,77076.56,0.0,-0.57959,0.0002,23.99374]
[1779668866782,32.2,77075.15,0.0,-0.57988,0.0002,23.98972]
[1779668868498,32.2,77075.7,0.0,-0.57977,0.0002,23.99119]
[1779668871819,32.2,77071.41,0.0,-0.58063,0.0002,23.97918]
[1779668876032,32.19,77072.7,0.0,-0.5804,0.0002,23.98256]
[1779668876056,32.19,77072.7,0.0,-0.5804,0.0002,23.98256]
[1779668876854,32.19,77074.61,0.0,-0.58002,0.0002,23.98779]
[1779668879047,32.19,77074.94,0.0,-0.57996,0.0002,23.98859]
[1779668879070,32.19,77074.94,0.0,-0.57996,0.0002,23.98859]
[1779668879270,32.19,77074.94,0.0,-0.57996,0.0002,23.98859]
[1779668879895,32.18,77079.14,0.0,-0.57914,0.0002,24.00009]
[1779668881080,32.18,77079.14,0.0,-0.57914,0.0002,24.00003]
[1779668881106,32.18,77079.14,0.0,-0.57914,0.0002,24.00003]
[1779668881320,32.18,77079.14,0.0,-0.57914,0.0002,24.00003]
[1779668881889,32.18,77082.79,0.0,-0.57842,0.0002,24.00993]
[1779668882897,32.18,77086.91,0.0,-0.57761,0.0002,24.02107]
[1779668885717,32.18,77088.06,0.0,-0.57738,0.0002,24.02413]
[1779668885731,32.18,77088.06,0.0,-0.57738,0.0002,24.02413]
[1779668885895,32.18,77088.06,0.0,-0.57738,0.0002,24.02413]
[1779668885921,32.18,77088.67,0.0,-0.57726,0.0002,24.02576]
[1779668889147,32.18,77089.14,0.0,-0.57717,0.0002,24.02696]
[1779668893280,32.18,77093.55,0.0,-0.57631,0.0002,24.03867]
[1779668896474,32.17,77094.69,0.0,-0.57608,0.0002,24.04164]
[1779668902029,32.17,77093.96,0.0,-0.57624,0.0002,24.0396]
[1779668907064,32.17,77096.67,0.0,-0.57571,0.0002,24.04669]
[1779668908071,32.17,77088.3,0.0,-0.57737,0.0002,24.0244]
[1779668912098,32.17,77095.15,0.0,-0.57603,0.0002,24.03886]
[1779668917134,32.16,77096.94,0.0,-0.57568,0.0002,24.0435]
[1779668923522,32.16,77096.03,0.0,-0.57587,0.0002,24.041]
[1779668928010,32.16,77110.45,0.0,-0.57301,0.0002,24.07843]
[1779668929219,32.16,77112.91,0.0,-0.57252,0.0002,24.08467]
[1779668934255,32.16,77116.89,0.0,-0.57173,0.0002,24.09474]
[1779668939290,32.16,77120.43,0.0,-0.57102,0.0002,24.10366]
[1779668943625,32.16,77120.21,0.0,-0.57107,0.0002,24.10313]
[1779668943709,32.16,77120.21,0.0,-0.57107,0.0002,24.10313]
[1779668943810,32.16,77123.86,0.0,-0.57034,0.0002,24.11222]
[1779668945854,32.16,77135.36,0.0,-0.56805,0.0002,24.14031]
[1779668946340,32.16,77135.36,0.0,-0.56805,0.0002,24.1403]
[1779668951377,32.16,77133.45,0.0,-0.56843,0.0002,24.1357]
[1779668956412,32.16,77132.81,0.0,-0.56855,0.0002,24.13427]
[1779668961447,32.17,77133.22,0.0,-0.56845,0.0002,24.13538]
[1779668962453,32.17,77126.75,0.0,-0.56974,0.0002,24.11962]
[1779668967489,32.17,77126.95,0.0,-0.56969,0.0002,24.1202]
[1779668972523,32.18,77128.59,0.0,-0.56937,0.0002,24.12057]
[1779668979576,32.18,77128.9,0.0,-0.56929,0.0002,24.12148]
[1779668980580,32.18,77133.69,0.0,-0.56834,0.0002,24.13311]
[1779668985615,32.18,77138.3,0.0,-0.56743,0.0002,24.14413]
[1779668989063,32.18,77132.28,0.0,-0.56863,0.0002,24.1296]
[1779668994677,32.18,77132.55,0.0,-0.56858,0.0002,24.13021]
[1779668999713,32.17,77137.03,0.0,-0.56769,0.0002,24.14097]
[1779669001248,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001303,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001350,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001389,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001436,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001479,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001629,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001724,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001870,32.17,77137.29,0.0,-0.56764,0.0002,24.14158]
[1779669001908,32.17,77151.31,0.0,-0.56485,0.0002,24.17456]
[1779669004117,32.17,77154.49,0.0,-0.56422,0.0002,24.18185]
[1779669005268,32.17,77154.49,0.0,-0.56422,0.0002,24.18183]
[1779669005304,32.17,77154.49,0.0,-0.56422,0.0002,24.18183]
[1779669005319,32.17,77154.49,0.0,-0.56422,0.0002,24.18183]
[1779669005755,32.17,77155.98,0.0,-0.56393,0.0002,24.18522]
[1779669010791,32.17,77156.65,0.0,-0.5638,0.0002,24.18665]
[1779669014977,32.16,77161.1,0.0,-0.56292,0.0002,24.19667]
[1779669016836,32.16,77167.69,0.0,-0.56161,0.0002,24.21136]
[1779669019533,32.16,77164.93,0.0,-0.56217,0.0002,24.20517]
[1779669019854,32.16,77144.04,0.0,-0.56633,0.0002,24.15724]
[1779669020861,32.16,77141.09,0.0,-0.56692,0.0002,24.15025]
[1779669022876,32.16,77145.31,0.0,-0.56608,0.0002,24.16019]
[1779669027914,32.15,77143.35,0.0,-0.56648,0.0002,24.1555]
[1779669029925,32.15,77147.78,0.0,-0.5656,0.0002,24.16587]
[1779669034960,32.15,77152.13,0.0,-0.56476,0.0002,24.17213]
[1779669035788,32.15,77152.13,0.0,-0.56476,0.0002,24.17213]
[1779669035992,32.15,77152.13,0.0,-0.56476,0.0002,24.17213]
[1779669036557,32.15,77154.41,0.0,-0.5643,0.0002,24.17737]
[1779669038131,32.15,77166.94,0.0,-0.56181,0.0002,24.20563]
[1779669040001,32.14,77167.26,0.0,-0.56175,0.0002,24.20631]
[1779669042024,32.14,77177.74,0.0,-0.55966,0.0002,24.22922]
[1779669044032,32.14,77179.03,0.0,-0.5594,0.0002,24.23199]
[1779669046050,32.14,77164.9,0.0,-0.56222,0.0002,24.20103]
[1779669047052,32.14,77163.56,0.0,-0.56249,0.0002,24.19803]
[1779669049066,32.14,77155.95,0.0,-0.56401,0.0002,24.18077]
[1779669054101,32.14,77160.5,0.0,-0.56311,0.0002,24.19104]
[1779669057120,32.14,77169.34,0.0,-0.56135,0.0002,24.21076]
[1779669059134,32.14,77173.75,0.0,-0.56047,0.0002,24.22043]
[1779669064171,32.14,77171.57,0.0,-0.5609,0.0002,24.21567]
[1779669065176,32.14,77167.15,0.0,-0.56178,0.0002,24.20591]
[1779669068780,32.14,77164.43,0.0,-0.56233,0.0002,24.19983]
[1779669069205,32.14,77150.72,0.0,-0.56507,0.0002,24.16858]
[1779669070211,32.14,77140.0,0.0,-0.56721,0.0002,24.14335]
[1779669071219,32.13,77139.79,0.0,-0.56725,0.0002,24.14283]
[1779669076253,32.13,77137.71,0.0,-0.56767,0.0002,24.13779]
[1779669079276,32.13,77133.43,0.0,-0.56853,0.0002,24.12745]
[1779669080283,32.13,77126.66,0.0,-0.56987,0.0002,24.1109]
[1779669086326,32.13,77127.71,0.0,-0.56967,0.0002,24.11348]
[1779669090352,32.13,77123.3,0.0,-0.57054,0.0002,24.10261]
[1779669093375,32.13,77138.96,0.0,-0.56743,0.0002,24.13704]
[1779669098408,32.13,77137.79,0.0,-0.56767,0.0002,24.13418]
[1779669100423,32.13,77133.17,0.0,-0.56859,0.0002,24.12302]
[1779669103445,32.13,77138.05,0.0,-0.56762,0.0002,24.13477]
[1779669108481,32.13,77141.26,0.0,-0.56699,0.0002,24.14239]
[1779669112509,32.13,77136.99,0.0,-0.56784,0.0002,24.13213]
[1779669117545,32.12,77136.49,0.0,-0.56795,0.0002,24.13089]
[1779669124992,32.12,77137.31,0.0,-0.56779,0.0002,24.13282]
[1779669128635,32.12,77129.17,0.0,-0.56941,0.0002,24.11303]
[1779669133670,32.12,77129.0,0.0,-0.56945,0.0002,24.11261]
[1779669136314,32.12,77130.01,0.0,-0.56925,0.0002,24.11508]
[1779669137507,32.12,77129.97,0.0,-0.56925,0.0002,24.11498]
[1779669137527,32.12,77129.97,0.0,-0.56925,0.0002,24.11498]
[1779669137741,32.12,77124.26,0.0,-0.57039,0.0002,24.1009]
[1779669141726,32.12,77116.84,0.0,-0.57187,0.0002,24.08232]
[1779669142552,32.12,77116.84,0.0,-0.57187,0.0002,24.08232]
[1779669142583,32.12,77116.84,0.0,-0.57187,0.0002,24.08232]
[1779669142770,32.12,77116.97,0.0,-0.57185,0.0002,24.08262]
[1779669147771,32.12,77115.17,0.0,-0.57221,0.0002,24.078]
[1779669152803,32.11,77112.77,0.0,-0.57272,0.0002,24.06796]
[1779669155955,32.11,77109.31,0.0,-0.57341,0.0002,24.05902]
[1779669156017,32.11,77109.31,0.0,-0.57341,0.0002,24.05902]
[1779669156113,32.11,77104.14,0.0,-0.57445,0.0002,24.0456]
[1779669157841,32.1,77100.0,0.0,-0.57528,0.0002,24.03471]
[1779669160845,32.1,77098.6,0.0,-0.57556,0.0002,24.03097]
[1779669160876,32.1,77098.6,0.0,-0.57556,0.0002,24.03097]
[1779669161069,32.1,77098.6,0.0,-0.57556,0.0002,24.03097]
[1779669161150,32.1,77098.38,0.0,-0.5756,0.0002,24.03036]
[1779669166904,32.1,77099.36,0.0,-0.57542,0.0002,24.03277]
[1779669168164,32.1,77099.36,0.0,-0.57542,0.0002,24.03277]
[1779669168176,32.1,77099.36,0.0,-0.57542,0.0002,24.03277]
[1779669168266,32.09,77103.24,0.0,-0.57465,0.0002,24.04292]
[1779669170541,32.08,77101.45,0.0,-0.57504,0.0002,24.03786]
[1779669170627,32.08,77101.45,0.0,-0.57504,0.0002,24.03786]
[1779669170940,32.08,77096.29,0.0,-0.57607,0.0002,24.02421]
[1779669178988,32.08,77092.98,0.0,-0.57675,0.0002,24.0152]
[1779669183015,32.06,77099.48,0.0,-0.57549,0.0002,24.03201]
[1779669184331,32.06,77099.48,0.0,-0.57549,0.0002,24.03201]
[1779669184023,32.06,77107.03,0.0,-0.57399,0.0002,24.05174]
[1779669184358,32.06,77107.03,0.0,-0.57399,0.0002,24.05174]
[1779669184519,32.06,77107.03,0.0,-0.57399,0.0002,24.05174]
[1779669185031,32.06,77106.49,0.0,-0.5741,0.0002,24.0503]
[1779669185869,32.06,77106.49,0.0,-0.5741,0.0002,24.0503]
[1779669185906,32.06,77106.49,0.0,-0.5741,0.0002,24.0503]
[1779669186094,32.06,77106.49,0.0,-0.5741,0.0002,24.0503]
[1779669186130,32.06,77106.39,0.0,-0.57412,0.0002,24.05001]
[1779669190452,32.05,77106.77,0.0,-0.57406,0.0002,24.05087]
[1779669190480,32.05,77106.77,0.0,-0.57406,0.0002,24.05087]
[1779669191072,32.05,77107.0,0.0,-0.57402,0.0002,24.05144]
[1779669194093,32.05,77099.02,0.0,-0.57561,0.0002,24.03044]
[1779669194841,32.05,77099.02,0.0,-0.57561,0.0002,24.03044]
[1779669194896,32.05,77099.02,0.0,-0.57561,0.0002,24.03044]
[1779669195337,32.05,77099.02,0.0,-0.57561,0.0002,24.03044]
[1779669195352,32.05,77089.07,0.0,-0.5776,0.0002,24.00383]
[1779669195384,32.05,77089.07,0.0,-0.5776,0.0002,24.00383]
[1779669196138,32.05,77075.98,0.0,-0.58021,0.0002,23.96792]
[1779669197115,32.05,77075.98,0.0,-0.58021,0.0002,23.9679]
[1779669198121,32.04,77074.46,0.0,-0.58052,0.0002,23.96349]
[1779669203156,32.03,77076.07,0.0,-0.58023,0.0002,23.96767]
[1779669205632,32.03,77078.1,0.0,-0.57983,0.0002,23.97328]
[1779669205666,32.03,77078.1,0.0,-0.57983,0.0002,23.97328]
[1779669205819,32.03,77078.1,0.0,-0.57983,0.0002,23.97328]
[1779669206322,32.03,77079.41,0.0,-0.57957,0.0002,23.97686]
[1779669208191,32.03,77084.95,0.0,-0.57847,0.0002,23.99203]
[1779669213234,32.03,77082.02,0.0,-0.57907,0.0002,23.98019]
[1779669213987,32.03,77082.02,0.0,-0.57907,0.0002,23.98019]
[1779669214019,32.03,77082.02,0.0,-0.57907,0.0002,23.98019]
[1779669214238,32.02,77079.34,0.0,-0.57962,0.0002,23.97262]
[1779669215711,32.02,77079.34,0.0,-0.57963,0.0002,23.97252]
[1779669215739,32.02,77079.34,0.0,-0.57963,0.0002,23.97252]
[1779669215805,32.02,77079.34,0.0,-0.57963,0.0002,23.97252]
[1779669216247,32.01,77079.23,0.0,-0.57967,0.0002,23.97197]
[1779669219829,31.99,77076.9,0.0,-0.5802,0.0002,23.96468]
[1779669219877,31.99,77076.9,0.0,-0.5802,0.0002,23.96468]
[1779669220276,31.98,77076.9,0.0,-0.58022,0.0002,23.96441]
[1779669221282,31.97,77062.27,0.0,-0.58316,0.0002,23.92273]
[1779669222292,31.97,77059.73,0.0,-0.58367,0.0002,23.91539]
[1779669222888,31.97,77059.73,0.0,-0.58367,0.0002,23.91539]
[1779669222912,31.97,77059.73,0.0,-0.58367,0.0002,23.91539]
[1779669222969,31.97,77059.73,0.0,-0.58367,0.0002,23.91539]
[1779669223370,31.97,77059.36,0.0,-0.58376,0.0002,23.91406]
[1779669229346,31.96,77060.46,0.0,-0.58355,0.0002,23.91709]
[1779669231092,31.96,77062.68,0.0,-0.58311,0.0002,23.92348]
[1779669231114,31.96,77062.68,0.0,-0.58311,0.0002,23.92348]
[1779669231363,31.96,77063.31,0.0,-0.58299,0.0002,23.92526]
[1779669237397,31.95,77067.08,0.0,-0.58225,0.0002,23.93581]
[1779669240272,31.95,77066.4,0.0,-0.58239,0.0002,23.93384]
[1779669240296,31.95,77066.4,0.0,-0.58239,0.0002,23.93384]
[1779669240334,31.95,77066.04,0.0,-0.58247,0.0002,23.93278]
[1779669240694,31.95,77066.04,0.0,-0.58247,0.0002,23.93278]
[1779669246460,31.95,77064.63,0.0,-0.58277,0.0002,23.9285]
[1779669250488,31.94,77071.14,0.0,-0.58148,0.0002,23.94689]
[1779669255921,31.94,77072.84,0.0,-0.58115,0.0002,23.95156]
[1779669261566,31.93,77073.37,0.0,-0.58105,0.0002,23.95292]
[1779669262574,31.93,77078.09,0.0,-0.58011,0.0002,23.96611]
[1779669267609,31.92,77081.14,0.0,-0.57954,0.0002,23.97415]
[1779669272644,31.92,77081.95,0.0,-0.5794,0.0002,23.97258]
[1779669277680,31.92,77084.13,0.0,-0.57896,0.0002,23.97854]
[1779669279694,31.92,77079.41,0.0,-0.57991,0.0002,23.96545]
[1779669284729,31.92,77080.84,0.0,-0.57963,0.0002,23.96933]
[1779669289102,31.91,77082.52,0.0,-0.5793,0.0002,23.97393]
[1779669289136,31.91,77082.52,0.0,-0.5793,0.0002,23.97393]
[1779669289168,31.91,77082.52,0.0,-0.5793,0.0002,23.97393]
[1779669289201,31.91,77083.54,0.0,-0.5791,0.0002,23.97672]
[1779669294801,31.91,77086.78,0.0,-0.57846,0.0002,23.98552]
[1779669299162,31.91,77087.35,0.0,-0.57835,0.0002,23.98703]
[1779669299169,31.91,77087.35,0.0,-0.57835,0.0002,23.98703]
[1779669299204,31.91,77087.35,0.0,-0.57835,0.0002,23.98703]
[1779669299209,31.91,77087.35,0.0,-0.57835,0.0002,23.98703]
[1779669299237,31.91,77087.35,0.0,-0.57835,0.0002,23.98703]
[1779669299264,31.91,77094.92,0.0,-0.57684,0.0002,24.00754]
[1779669300005,31.91,77094.92,0.0,-0.57684,0.0002,24.00754]
[1779669300030,31.91,77094.92,0.0,-0.57684,0.0002,24.00754]
[1779669300215,31.91,77094.92,0.0,-0.57684,0.0002,24.00754]
[1779669300240,31.91,77094.92,0.0,-0.57684,0.0002,24.00754]
[1779669301468,31.91,77094.97,0.0,-0.57683,0.0002,24.00766]
[1779669301513,31.91,77094.97,0.0,-0.57683,0.0002,24.00766]
[1779669301672,31.91,77094.97,0.0,-0.57683,0.0002,24.00766]
[1779669301860,31.91,77094.85,0.0,-0.57685,0.0002,24.00733]
[1779669305728,31.91,77095.38,0.0,-0.57675,0.0002,24.00874]
[1779669305825,31.91,77095.38,0.0,-0.57675,0.0002,24.00874]
[1779669305894,31.91,77095.38,0.0,-0.57675,0.0002,24.00874]
[1779669306355,31.91,77107.74,0.0,-0.57427,0.0002,24.04149]
[1779669307902,31.91,77108.33,0.0,-0.57415,0.0002,24.04303]
[1779669309458,31.91,77108.33,0.0,-0.57415,0.0002,24.04303]
[1779669309469,31.91,77108.33,0.0,-0.57415,0.0002,24.04303]
[1779669309822,31.91,77109.04,0.0,-0.57401,0.0002,24.04486]
[1779669314971,31.9,77107.31,0.0,-0.57437,0.0002,24.0403]
[1779669320012,31.9,77105.2,0.0,-0.57479,0.0002,24.03471]
[1779669322022,31.9,77100.63,0.0,-0.57571,0.0002,24.02261]
[1779669322692,31.9,77100.63,0.0,-0.57571,0.0002,24.02261]
[1779669322720,31.9,77100.63,0.0,-0.57571,0.0002,24.02261]
[1779669322921,31.9,77100.63,0.0,-0.57571,0.0002,24.02261]
[1779669323029,31.9,77099.0,0.0,-0.57604,0.0002,24.01826]
[1779669324037,31.9,77106.07,0.0,-0.57462,0.0002,24.03695]
[1779669326417,31.9,77107.16,0.0,-0.57441,0.0002,24.03977]
[1779669326872,31.9,77107.16,0.0,-0.57441,0.0002,24.03977]
[1779669326921,31.9,77107.16,0.0,-0.57441,0.0002,24.03977]
[1779669327022,31.9,77107.16,0.0,-0.57441,0.0002,24.03976]
[1779669332092,31.9,77100.09,0.0,-0.57585,0.0002,24.01724]
[1779669334106,31.9,77086.72,0.0,-0.57852,0.0002,23.98114]
[1779669335112,31.9,77085.71,0.0,-0.57872,0.0002,23.97837]
[1779669340147,31.9,77088.15,0.0,-0.57823,0.0002,23.98508]
[1779669344179,31.9,77083.03,0.0,-0.57926,0.0002,23.97103]
[1779669346097,31.9,77083.03,0.0,-0.57926,0.0002,23.97103]
[1779669346128,31.9,77083.03,0.0,-0.57926,0.0002,23.97103]
[1779669346464,31.9,77082.41,0.0,-0.57938,0.0002,23.9693]
[1779669351157,31.9,77082.41,0.0,-0.57938,0.0002,23.9693]
[1779669351182,31.9,77082.41,0.0,-0.57938,0.0002,23.9693]
[1779669351324,31.9,77082.41,0.0,-0.57938,0.0002,23.9693]
[1779669351341,31.9,77084.05,0.0,-0.57906,0.0002,23.9738]
[1779669353489,31.9,77084.05,0.0,-0.57906,0.0002,23.97379]
[1779669353546,31.9,77084.05,0.0,-0.57906,0.0002,23.97379]
[1779669354248,31.9,77082.94,0.0,-0.57928,0.0002,23.97071]
[1779669355440,31.9,77082.94,0.0,-0.57928,0.0002,23.97071]
[1779669355464,31.9,77082.94,0.0,-0.57928,0.0002,23.97071]
[1779669355538,31.89,77090.73,0.0,-0.57772,0.0002,23.99203]
[1779669355619,31.89,77090.73,0.0,-0.57772,0.0002,23.99203]
[1779669361299,31.89,77093.56,0.0,-0.57716,0.0002,23.99967]
[1779669362310,31.89,77098.38,0.0,-0.57619,0.0002,24.01261]
[1779669367343,31.89,77097.05,0.0,-0.57646,0.0002,24.00907]
[1779669372376,31.89,77096.32,0.0,-0.5766,0.0002,24.00713]
[1779669377412,31.9,77095.9,0.0,-0.57669,0.0002,24.00601]
[1779669382448,31.89,77093.9,0.0,-0.57709,0.0002,24.00061]
[1779669386394,31.89,77094.46,0.0,-0.57698,0.0002,24.00211]
[1779669386451,31.89,77094.46,0.0,-0.57698,0.0002,24.00211]
[1779669386475,31.89,77098.33,0.0,-0.5762,0.0002,24.01249]
[1779669386690,31.89,77098.33,0.0,-0.5762,0.0002,24.01249]
[1779669387483,31.89,77103.4,0.0,-0.57519,0.0002,24.02595]
[1779669388491,31.89,77108.54,0.0,-0.57416,0.0002,24.03944]
[1779669390082,31.89,77107.29,0.0,-0.57441,0.0002,24.03616]
[1779669390121,31.89,77107.29,0.0,-0.57441,0.0002,24.03616]
[1779669390157,31.89,77107.29,0.0,-0.57441,0.0002,24.03616]
[1779669390183,31.89,77107.29,0.0,-0.57441,0.0002,24.03616]
[1779669391512,31.89,77102.85,0.0,-0.57531,0.0002,24.02069]
[1779669394531,31.89,77097.18,0.0,-0.57645,0.0002,24.00558]
[1779669399569,31.89,77097.48,0.0,-0.57639,0.0002,24.00636]
[1779669404602,31.89,77096.7,0.0,-0.57655,0.0002,24.00426]
[1779669408593,31.89,77096.95,0.0,-0.5765,0.0002,24.00492]
[1779669416534,31.89,77095.48,0.0,-0.57679,0.0002,24.001]
[1779669416606,31.89,77095.48,0.0,-0.57679,0.0002,24.001]
[1779669416566,31.89,77096.88,0.0,-0.57651,0.0002,24.00476]
[1779669416747,31.89,77096.88,0.0,-0.57651,0.0002,24.00476]
[1779669416751,31.89,77096.88,0.0,-0.57651,0.0002,24.00476]
[1779669416773,31.89,77096.88,0.0,-0.57651,0.0002,24.00476]
[1779669416884,31.89,77090.19,0.0,-0.57785,0.0002,23.98669]
[1779669418648,31.89,77087.5,0.0,-0.57839,0.0002,23.97934]
[1779669420627,31.89,77087.87,0.0,-0.57832,0.0002,23.98035]
[1779669420644,31.89,77087.87,0.0,-0.57832,0.0002,23.98035]
[1779669420869,31.89,77087.87,0.0,-0.57832,0.0002,23.98035]
[1779669421502,31.89,77087.87,0.0,-0.57832,0.0002,23.98035]
[1779669421600,31.89,77087.87,0.0,-0.57832,0.0002,23.98035]
[1779669421582,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422089,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422161,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422289,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422399,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422491,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422539,31.89,77088.47,0.0,-0.5782,0.0002,23.98201]
[1779669422592,31.89,77100.06,0.0,-0.57588,0.0002,24.01326]
[1779669423707,31.89,77100.06,0.0,-0.57588,0.0002,24.01326]
[1779669423746,31.89,77100.06,0.0,-0.57588,0.0002,24.01326]
[1779669423802,31.89,77095.59,0.0,-0.57677,0.0002,24.0013]
[1779669425751,31.89,77091.13,0.0,-0.57766,0.0002,23.98925]
[1779669430785,31.89,77091.27,0.0,-0.57763,0.0002,23.98966]
[1779669433887,31.89,77091.67,0.0,-0.57755,0.0002,23.99074]
[1779669433905,31.89,77091.67,0.0,-0.57755,0.0002,23.99074]
[1779669434019,31.89,77091.67,0.0,-0.57755,0.0002,23.99074]
[1779669434093,31.89,77092.43,0.0,-0.5774,0.0002,23.9928]
[1779669440519,31.89,77092.62,0.0,-0.57737,0.0002,23.99329]
[1779669440614,31.89,77092.62,0.0,-0.57737,0.0002,23.99329]
[1779669440573,31.89,77092.55,0.0,-0.57738,0.0002,23.99309]
[1779669440808,31.89,77092.55,0.0,-0.57738,0.0002,23.99309]
[1779669440830,31.89,77092.55,0.0,-0.57738,0.0002,23.99309]
[1779669440873,31.89,77092.55,0.0,-0.57738,0.0002,23.99309]
[1779669440895,31.89,77082.55,0.0,-0.57938,0.0002,23.96572]
[1779669442017,31.89,77082.55,0.0,-0.57938,0.0002,23.96572]
[1779669442068,31.89,77077.07,0.0,-0.58048,0.0002,23.95046]
[1779669444884,31.89,77077.07,0.0,-0.58048,0.0002,23.95039]
[1779669448138,31.89,77076.57,0.0,-0.58059,0.0002,23.94894]
[1779669448171,31.89,77076.57,0.0,-0.58059,0.0002,23.94894]
[1779669448319,31.89,77076.57,0.0,-0.58059,0.0002,23.94894]
[1779669448361,31.89,77076.5,0.0,-0.5806,0.0002,23.94871]
[1779669453071,31.88,77079.87,0.0,-0.57995,0.0002,23.95425]
[1779669453103,31.88,77079.87,0.0,-0.57995,0.0002,23.95425]
[1779669453173,31.88,77084.79,0.0,-0.57897,0.0002,23.96786]
[1779669455247,31.88,77084.79,0.0,-0.57897,0.0002,23.96785]
[1779669457820,31.88,77085.54,0.0,-0.57882,0.0002,23.96988]
[1779669458982,31.88,77090.44,0.0,-0.57784,0.0002,23.98326]
[1779669461359,31.88,77091.76,0.0,-0.57758,0.0002,23.98686]
[1779669461455,31.88,77091.76,0.0,-0.57758,0.0002,23.98686]
[1779669462364,31.88,77091.9,0.0,-0.57755,0.0002,23.98725]
[1779669463167,31.88,77095.02,0.0,-0.57692,0.0002,23.99569]
[1779669463387,31.88,77095.02,0.0,-0.57692,0.0002,23.99569]
[1779669466422,31.88,77094.05,0.0,-0.57712,0.0002,23.99309]
[1779669466449,31.88,77094.05,0.0,-0.57712,0.0002,23.99309]
[1779669466501,31.88,77093.92,0.0,-0.57714,0.0002,23.99275]
[1779669468487,31.88,77095.48,0.0,-0.57683,0.0002,23.99696]
[1779669468514,31.88,77095.48,0.0,-0.57683,0.0002,23.99696]
[1779669468569,31.88,77095.48,0.0,-0.57683,0.0002,23.99696]
[1779669468613,31.88,77098.68,0.0,-0.57619,0.0002,24.00555]
[1779669474090,31.88,77097.92,0.0,-0.57634,0.0002,24.00352]
[1779669476668,31.88,77098.36,0.0,-0.57625,0.0002,24.0047]
[1779669483387,31.88,77096.87,0.0,-0.57655,0.0002,24.00068]
[1779669487839,31.88,77094.74,0.0,-0.57698,0.0002,23.99495]
[1779669488128,31.88,77094.74,0.0,-0.57698,0.0002,23.99495]
[1779669488858,31.88,77094.1,0.0,-0.57711,0.0002,23.99323]
[1779669494230,31.88,77089.3,0.0,-0.57807,0.0002,23.98017]
[1779669495992,31.88,77090.33,0.0,-0.57787,0.0002,23.98296]
[1779669496024,31.88,77090.33,0.0,-0.57787,0.0002,23.98296]
[1779669496119,31.88,77090.33,0.0,-0.57787,0.0002,23.98296]
[1779669496245,31.88,77093.43,0.0,-0.57725,0.0002,23.99137]
[1779669500955,31.88,77089.74,0.0,-0.57799,0.0002,23.98134]
[1779669500970,31.88,77089.74,0.0,-0.57799,0.0002,23.98134]
[1779669501279,31.88,77089.75,0.0,-0.57798,0.0002,23.98135]
[1779669502089,31.88,77089.75,0.0,-0.57798,0.0002,23.98135]
[1779669502122,31.88,77089.75,0.0,-0.57798,0.0002,23.98135]
[1779669502371,31.88,77082.13,0.0,-0.57951,0.0002,23.9604]
[1779669506331,31.88,77082.42,0.0,-0.57946,0.0002,23.96117]
[1779669506375,31.88,77082.42,0.0,-0.57946,0.0002,23.96117]
[1779669506475,31.88,77082.42,0.0,-0.57946,0.0002,23.96117]
[1779669506533,31.88,77082.88,0.0,-0.57937,0.0002,23.96241]
[1779669512357,31.88,77080.67,0.0,-0.57983,0.0002,23.95241]
[1779669517393,31.87,77081.99,0.0,-0.57957,0.0002,23.956]
[1779669518956,31.87,77082.11,0.0,-0.57955,0.0002,23.95632]
[1779669524444,31.87,77085.65,0.0,-0.57885,0.0002,23.96602]
[1779669526456,31.87,77092.73,0.0,-0.57743,0.0002,23.98533]
[1779669527281,31.87,77092.73,0.0,-0.57743,0.0002,23.98533]
[1779669527322,31.87,77092.73,0.0,-0.57743,0.0002,23.98533]
[1779669527423,31.87,77092.73,0.0,-0.57743,0.0002,23.98533]
[1779669527477,31.87,77094.77,0.0,-0.57702,0.0002,23.99085]
[1779669530485,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669530917,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531051,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531096,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531313,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531382,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531523,31.87,77100.68,0.0,-0.57584,0.0002,24.00669]
[1779669531584,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669532823,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669532869,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669533018,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669533510,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669533535,31.87,77110.22,0.0,-0.57392,0.0002,24.03182]
[1779669533621,31.87,77118.49,0.0,-0.57226,0.0002,24.05314]
[1779669533997,31.87,77118.49,0.0,-0.57226,0.0002,24.05314]
[1779669534785,31.87,77118.49,0.0,-0.57226,0.0002,24.05313]
[1779669535518,31.87,77122.82,0.0,-0.57139,0.0002,24.06416]
[1779669540554,31.88,77124.64,0.0,-0.57101,0.0002,24.0689]
[1779669540995,31.88,77124.64,0.0,-0.57101,0.0002,24.0689]
[1779669542026,31.88,77126.79,0.0,-0.57058,0.0002,24.07434]
[1779669542147,31.88,77126.79,0.0,-0.57058,0.0002,24.07434]
[1779669543092,31.88,77130.16,0.0,-0.5699,0.0002,24.08274]
[1779669543574,31.88,77138.43,0.0,-0.56823,0.0002,24.10307]
[1779669545590,31.88,77138.39,0.0,-0.56824,0.0002,24.10299]
[1779669550624,31.88,77138.61,0.0,-0.56819,0.0002,24.10355]
[1779669555661,31.88,77141.75,0.0,-0.56756,0.0002,24.11117]
[1779669556577,31.88,77141.75,0.0,-0.56756,0.0002,24.11117]
[1779669556736,31.88,77141.75,0.0,-0.56756,0.0002,24.11117]
[1779669566537,31.88,77141.47,0.0,-0.56761,0.0002,24.11053]
[1779669571773,31.88,77139.24,0.0,-0.56807,0.0002,24.10141]
[1779669573787,31.88,77130.16,0.0,-0.5699,0.0002,24.07914]
[1779669577342,31.88,77131.38,0.0,-0.56965,0.0002,24.08219]
[1779669577510,31.88,77131.38,0.0,-0.56965,0.0002,24.08219]
[1779669580776,31.89,77126.61,0.0,-0.5706,0.0002,24.07036]
[1779669581794,31.89,77126.35,0.0,-0.57065,0.0002,24.06972]
[1779669580874,31.89,77119.5,0.0,-0.57203,0.0002,24.05246]
[1779669582789,31.89,77119.5,0.0,-0.57203,0.0002,24.05246]
[1779669585842,31.89,77118.82,0.0,-0.57215,0.0002,24.05086]
[1779669585859,31.89,77118.82,0.0,-0.57215,0.0002,24.05086]
[1779669586018,31.89,77115.58,0.0,-0.5728,0.0002,24.04259]
[1779669591912,31.9,77120.5,0.0,-0.5718,0.0002,24.05533]
[1779669593926,31.9,77116.07,0.0,-0.57269,0.0002,24.04399]
[1779669595005,31.9,77116.07,0.0,-0.57269,0.0002,24.04399]
[1779669595030,31.9,77116.07,0.0,-0.57269,0.0002,24.04399]
[1779669595276,31.9,77116.81,0.0,-0.57254,0.0002,24.04587]
[1779669600974,31.89,77116.36,0.0,-0.57264,0.0002,24.04461]
[1779669606014,31.89,77112.31,0.0,-0.57346,0.0002,24.03408]
[1779669609012,31.89,77111.19,0.0,-0.57369,0.0002,24.03114]
[1779669609088,31.89,77111.19,0.0,-0.57369,0.0002,24.03114]
[1779669609206,31.89,77106.77,0.0,-0.57458,0.0002,24.01959]
[1779669611056,31.89,77101.47,0.0,-0.57564,0.0002,24.00557]
[1779669613234,31.89,77101.45,0.0,-0.57565,0.0002,24.0055]
[1779669613269,31.89,77101.45,0.0,-0.57565,0.0002,24.0055]
[1779669613419,31.89,77101.45,0.0,-0.57565,0.0002,24.0055]
[1779669613516,31.89,77099.35,0.0,-0.57607,0.0002,23.9999]
[1779669619112,31.88,77099.78,0.0,-0.57599,0.0002,24.001]
[1779669625152,31.88,77098.92,0.0,-0.57617,0.0002,23.99866]
[1779669626365,31.88,77098.92,0.0,-0.57617,0.0002,23.99866]
[1779669626528,31.88,77098.92,0.0,-0.57617,0.0002,23.99866]
[1779669626599,31.88,77098.39,0.0,-0.57627,0.0002,23.99723]
[1779669626931,31.88,77098.39,0.0,-0.57627,0.0002,23.99723]
[1779669626981,31.88,77098.39,0.0,-0.57627,0.0002,23.99723]
[1779669627099,31.88,77098.39,0.0,-0.57627,0.0002,23.99723]
[1779669627681,31.88,77084.59,0.0,-0.57904,0.0002,23.95975]
[1779669629181,31.88,77085.28,0.0,-0.5789,0.0002,23.96168]
[1779669631539,31.88,77085.01,0.0,-0.57895,0.0002,23.96093]
[1779669631570,31.88,77085.01,0.0,-0.57895,0.0002,23.96093]
[1779669631694,31.88,77085.01,0.0,-0.57895,0.0002,23.96093]
[1779669631779,31.88,77086.68,0.0,-0.57863,0.0002,23.96175]
[1779669636719,31.88,77093.32,0.0,-0.5773,0.0002,23.97984]
[1779669642822,31.88,77090.83,0.0,-0.5778,0.0002,23.97309]
[1779669642839,31.88,77090.83,0.0,-0.5778,0.0002,23.97309]
[1779669643044,31.88,77093.06,0.0,-0.57735,0.0002,23.97914]
[1779669643285,31.88,77097.95,0.0,-0.57637,0.0002,23.99231]
[1779669645832,31.88,77098.13,0.0,-0.57634,0.0002,23.99279]
[1779669645857,31.88,77098.13,0.0,-0.57634,0.0002,23.99279]
[1779669646044,31.88,77097.84,0.0,-0.57639,0.0002,23.99201]
[1779669646306,31.88,77097.66,0.0,-0.57643,0.0002,23.99152]
[1779669652348,31.88,77097.94,0.0,-0.57638,0.0002,23.99225]
[1779669658117,31.88,77097.17,0.0,-0.57653,0.0002,23.99022]
[1779669658133,31.88,77097.17,0.0,-0.57653,0.0002,23.99022]
[1779669658395,31.88,77097.17,0.0,-0.57653,0.0002,23.99023]
[1779669659887,31.88,77097.17,0.0,-0.57653,0.0002,23.99023]
[1779669659907,31.88,77097.17,0.0,-0.57653,0.0002,23.99023]
[1779669660144,31.88,77097.17,0.0,-0.57653,0.0002,23.99023]
[1779669660404,31.88,77097.17,0.0,-0.57653,0.0002,23.99025]
[1779669661223,31.88,77097.17,0.0,-0.57653,0.0002,23.99025]
[1779669661237,31.88,77097.17,0.0,-0.57653,0.0002,23.99025]
[1779669661446,31.88,77096.88,0.0,-0.57658,0.0002,23.98949]
[1779669668827,31.89,77096.0,0.0,-0.57675,0.0002,23.98719]
[1779669676519,31.89,77094.63,0.0,-0.57703,0.0002,23.9835]
[1779669680226,31.89,77092.43,0.0,-0.57747,0.0002,23.97757]
[1779669680256,31.89,77092.43,0.0,-0.57747,0.0002,23.97757]
[1779669680295,31.89,77092.43,0.0,-0.57747,0.0002,23.97757]
[1779669680545,31.89,77095.57,0.0,-0.57684,0.0002,23.98605]
[1779669685582,31.89,77096.58,0.0,-0.57663,0.0002,23.98878]
[1779669690617,31.89,77095.88,0.0,-0.57677,0.0002,23.98691]
[1779669693249,31.89,77095.3,0.0,-0.5769,0.0002,23.9816]
[1779669693287,31.89,77095.3,0.0,-0.5769,0.0002,23.9816]
[1779669693348,31.89,77095.3,0.0,-0.5769,0.0002,23.9816]
[1779669693897,31.89,77095.3,0.0,-0.5769,0.0002,23.9816]
[1779669693916,31.89,77095.3,0.0,-0.5769,0.0002,23.9816]
[1779669693638,31.89,77099.07,0.0,-0.57615,0.0002,23.99171]
[1779669694306,31.89,77099.07,0.0,-0.57615,0.0002,23.99171]
[1779669694328,31.89,77099.07,0.0,-0.57615,0.0002,23.99171]
[1779669694420,31.89,77099.07,0.0,-0.57615,0.0002,23.99171]
[1779669694646,31.89,77105.51,0.0,-0.57485,0.0002,24.00878]
[1779669697666,31.89,77110.16,0.0,-0.57392,0.0002,24.02102]
[1779669701693,31.89,77103.61,0.0,-0.57522,0.0002,24.00392]
[1779669706745,31.89,77103.4,0.0,-0.57527,0.0002,24.00333]
[1779669706808,31.89,77103.4,0.0,-0.57527,0.0002,24.00333]
[1779669706877,31.89,77100.36,0.0,-0.57588,0.0002,23.99526]
[1779669707162,31.89,77100.36,0.0,-0.57588,0.0002,23.99526]
[1779669707264,31.89,77100.36,0.0,-0.57588,0.0002,23.99526]
[1779669707737,31.89,77100.36,0.0,-0.57588,0.0002,23.99525]
[1779669708742,31.89,77090.11,0.0,-0.57793,0.0002,23.96767]
[1779669709062,31.89,77090.11,0.0,-0.57793,0.0002,23.96767]
[1779669709099,31.89,77090.11,0.0,-0.57793,0.0002,23.96767]
[1779669709201,31.89,77090.11,0.0,-0.57793,0.0002,23.96767]
[1779669709750,31.89,77091.3,0.0,-0.57769,0.0002,23.97091]
[1779669714785,31.89,77091.74,0.0,-0.5776,0.0002,23.97211]
[1779669717219,31.89,77091.58,0.0,-0.57764,0.0002,23.97168]
[1779669717236,31.89,77091.58,0.0,-0.57764,0.0002,23.97168]
[1779669717794,31.89,77091.58,0.0,-0.57764,0.0002,23.97168]
[1779669717895,31.89,77085.53,0.0,-0.57885,0.0002,23.95515]
[1779669721749,31.89,77085.73,0.0,-0.57881,0.0002,23.95569]
[1779669721771,31.89,77085.73,0.0,-0.57881,0.0002,23.95569]
[1779669721910,31.89,77081.17,0.0,-0.57972,0.0002,23.94307]
[1779669722585,31.89,77081.17,0.0,-0.57972,0.0002,23.94307]
[1779669722695,31.89,77081.17,0.0,-0.57972,0.0002,23.94307]
[1779669722877,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723213,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723331,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723440,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723452,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723729,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723827,31.89,77081.59,0.0,-0.57964,0.0002,23.94424]
[1779669723929,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669723969,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724012,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724060,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724112,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724198,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724333,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724378,31.89,77046.12,0.0,-0.58673,0.0002,23.84206]
[1779669724877,31.89,77046.5,0.0,-0.58665,0.0002,23.84317]
[1779669725883,31.89,77044.74,0.0,-0.587,0.0002,23.83792]
[1779669728109,31.89,77045.21,0.0,-0.58691,0.0002,23.83937]
[1779669733512,31.89,77042.12,0.0,-0.58752,0.0002,23.83015]
[1779669736962,31.89,77047.18,0.0,-0.58651,0.0002,23.84534]
[1779669737969,31.9,77053.67,0.0,-0.58521,0.0002,23.86457]
[1779669738595,31.9,77053.67,0.0,-0.58521,0.0002,23.86457]
[1779669738876,31.9,77053.67,0.0,-0.58521,0.0002,23.86457]
[1779669740569,31.9,77055.8,0.0,-0.58478,0.0002,23.87085]
[1779669746030,31.9,77057.76,0.0,-0.58438,0.0002,23.87675]
[1779669749408,31.9,77048.71,0.0,-0.58619,0.0002,23.85011]
[1779669751717,31.9,77048.71,0.0,-0.58619,0.0002,23.85012]
[1779669755093,31.9,77055.1,0.0,-0.58492,0.0002,23.86527]
[1779669756797,31.9,77055.1,0.0,-0.58492,0.0002,23.86527]
[1779669757312,31.9,77055.84,0.0,-0.58477,0.0002,23.86744]
[1779669761433,31.9,77062.99,0.0,-0.58335,0.0002,23.88817]
[1779669763149,31.9,77067.73,0.0,-0.5824,0.0002,23.90173]
[1779669764847,31.9,77067.73,0.0,-0.5824,0.0002,23.90173]
[1779669764865,31.9,77062.96,0.0,-0.58336,0.0002,23.88801]
[1779669765183,31.9,77073.19,0.0,-0.58131,0.0002,23.91719]
[1779669770198,31.9,77073.79,0.0,-0.5812,0.0002,23.91875]
[1779669775132,31.89,77070.58,0.0,-0.58185,0.0002,23.90956]
[1779669780268,31.89,77066.92,0.0,-0.5826,0.0002,23.89898]
[1779669783294,31.89,77074.11,0.0,-0.58116,0.0002,23.91934]
[1779669785327,31.89,77072.28,0.0,-0.58153,0.0002,23.91415]
[1779669791351,31.88,77067.77,0.0,-0.58245,0.0002,23.90116]
[1779669796387,31.88,77064.68,0.0,-0.58307,0.0002,23.89218]
[1779669801420,31.88,77064.94,0.0,-0.58303,0.0002,23.89281]
[1779669804441,31.87,77058.69,0.0,-0.58429,0.0002,23.87465]
[1779669807763,31.87,77055.35,0.0,-0.58496,0.0002,23.86481]
[1779669813505,31.87,77056.7,0.0,-0.58471,0.0002,23.86485]
[1779669819909,31.86,77052.74,0.0,-0.58552,0.0002,23.85307]
[1779669825588,31.86,77053.66,0.0,-0.58534,0.0002,23.85568]
[1779669831630,31.86,77054.25,0.0,-0.58523,0.0002,23.85731]
[1779669832637,31.86,77058.31,0.0,-0.58442,0.0002,23.86919]
[1779669837673,31.86,77060.42,0.0,-0.58401,0.0002,23.87522]
[1779669842352,31.85,77059.48,0.0,-0.5842,0.0002,23.87238]
[1779669844072,31.85,77059.13,0.0,-0.58427,0.0002,23.87133]
[1779669843722,31.85,77051.16,0.0,-0.58587,0.0002,23.84788]
[1779669845735,31.85,77042.77,0.0,-0.58754,0.0002,23.82284]
[1779669850773,31.86,77044.45,0.0,-0.5872,0.0002,23.82807]
[1779669855807,31.86,77044.56,0.0,-0.58716,0.0002,23.82855]
[1779669859857,31.86,77045.48,0.0,-0.58697,0.0002,23.8314]
[1779669865877,31.87,77046.29,0.0,-0.5868,0.0002,23.83399]
[1779669871077,31.87,77047.64,0.0,-0.58652,0.0002,23.83811]
[1779669878183,31.87,77047.15,0.0,-0.58662,0.0002,23.833]
[1779669886058,31.88,77048.7,0.0,-0.5863,0.0002,23.83781]
[1779669891095,31.88,77049.69,0.0,-0.58609,0.0002,23.84087]
[1779669896130,31.88,77046.18,0.0,-0.58678,0.0002,23.8306]
[1779669901163,31.89,77046.98,0.0,-0.58661,0.0002,23.83318]
[1779669905878,31.89,77047.89,0.0,-0.58642,0.0002,23.83598]
[1779669907205,31.89,77037.37,0.0,-0.58851,0.0002,23.80438]
[1779669909031,31.89,77037.37,0.0,-0.58851,0.0002,23.80438]
[1779669909129,31.89,77037.37,0.0,-0.58851,0.0002,23.80438]
[1779669909052,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909374,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909423,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909611,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909622,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909758,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909790,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909857,31.89,77036.94,0.0,-0.5886,0.0002,23.80309]
[1779669909952,31.89,77035.16,0.0,-0.58895,0.0002,23.79768]
[1779669910545,31.89,77026.25,0.0,-0.59073,0.0002,23.77029]
[1779669911234,31.89,77026.25,0.0,-0.59072,0.0002,23.77033]
[1779669914793,31.9,77024.88,0.0,-0.591,0.0002,23.76608]
[1779669914827,31.9,77024.88,0.0,-0.591,0.0002,23.76608]
[1779669914957,31.89,77027.89,0.0,-0.5904,0.0002,23.77538]
[1779669919952,31.89,77028.99,0.0,-0.59019,0.0002,23.77865]
[1779669919964,31.89,77028.99,0.0,-0.59019,0.0002,23.77865]
[1779669920152,31.89,77027.9,0.0,-0.59041,0.0002,23.77527]
[1779669923320,31.89,77033.11,0.0,-0.58937,0.0002,23.79136]
[1779669926342,31.89,77027.42,0.0,-0.5905,0.0002,23.77386]
[1779669929360,31.89,77022.36,0.0,-0.59151,0.0002,23.75804]
[1779669935404,31.89,77019.33,0.0,-0.59214,0.0002,23.74456]
[1779669940759,31.88,77019.61,0.0,-0.59209,0.0002,23.7453]
[1779669942267,31.88,77019.61,0.0,-0.5921,0.0002,23.74527]
[1779669942295,31.88,77019.61,0.0,-0.5921,0.0002,23.74527]
[1779669942419,31.88,77019.61,0.0,-0.5921,0.0002,23.74527]
[1779669942482,31.88,77019.5,0.0,-0.59212,0.0002,23.7449]
[1779669947486,31.88,77019.01,0.0,-0.59223,0.0002,23.74321]
[1779669950378,31.88,77015.38,0.0,-0.59295,0.0002,23.73169]
[1779669950407,31.88,77015.38,0.0,-0.59295,0.0002,23.73169]
[1779669950570,31.88,77014.57,0.0,-0.59312,0.0002,23.7291]
[1779669952521,31.88,77006.7,0.0,-0.59469,0.0002,23.70389]
[1779669957557,31.88,77008.45,0.0,-0.59434,0.0002,23.70947]
[1779669960901,31.88,77017.77,0.0,-0.59249,0.0002,23.73911]
[1779669961559,31.88,77017.77,0.0,-0.59249,0.0002,23.73911]
[1779669961593,31.88,77017.77,0.0,-0.59249,0.0002,23.73911]
[1779669961812,31.87,77017.5,0.0,-0.59254,0.0002,23.73824]
[1779669967627,31.87,77018.25,0.0,-0.5924,0.0002,23.74046]
[1779669972662,31.87,77020.34,0.0,-0.592,0.0002,23.74693]
[1779669974920,31.87,77015.75,0.0,-0.59291,0.0002,23.73239]
[1779669975290,31.87,77015.75,0.0,-0.59291,0.0002,23.73239]
[1779669975473,31.87,77015.75,0.0,-0.59291,0.0002,23.73239]
[1779669976291,31.87,77015.75,0.0,-0.59291,0.0002,23.73237]
[1779669979912,31.87,77016.4,0.0,-0.59279,0.0002,23.73438]
[1779669979932,31.87,77016.4,0.0,-0.59279,0.0002,23.73438]
[1779669980013,31.87,77021.61,0.0,-0.59175,0.0002,23.75078]
[1779669984618,31.86,77021.48,0.0,-0.59179,0.0002,23.75027]
[1779669984754,31.86,77021.48,0.0,-0.59179,0.0002,23.75027]
[1779669984851,31.86,77034.12,0.0,-0.58927,0.0002,23.78943]
[1779669985290,31.86,77034.12,0.0,-0.58927,0.0002,23.78943]
[1779669985326,31.86,77034.12,0.0,-0.58927,0.0002,23.78943]
[1779669985754,31.86,77034.12,0.0,-0.58927,0.0002,23.78942]
[1779669986759,31.86,77039.4,0.0,-0.58821,0.0002,23.80554]
[1779669990796,31.87,77041.01,0.0,-0.58788,0.0002,23.81051]
[1779669990803,31.87,77041.01,0.0,-0.58788,0.0002,23.81051]
[1779669990830,31.87,77041.01,0.0,-0.58788,0.0002,23.81051]
[1779669990889,31.87,77041.94,0.0,-0.5877,0.0002,23.81335]
[1779669993193,31.87,77041.94,0.0,-0.58771,0.0002,23.80959]
[1779669993238,31.87,77041.94,0.0,-0.58771,0.0002,23.80959]
[1779669994818,31.87,77043.49,0.0,-0.58739,0.0002,23.81435]
[1779669999852,31.87,77044.46,0.0,-0.58719,0.0002,23.81743]
[1779670001186,31.88,77049.23,0.0,-0.58623,0.0002,23.83174]
[1779670003377,31.88,77048.81,0.0,-0.58631,0.0002,23.83053]
[1779670003412,31.88,77048.81,0.0,-0.58631,0.0002,23.83053]
[1779670003880,31.88,77047.84,0.0,-0.5865,0.0002,23.82768]
[1779670005402,31.88,77047.9,0.0,-0.58649,0.0002,23.82789]
[1779670005431,31.88,77047.9,0.0,-0.58649,0.0002,23.82789]
[1779670005895,31.88,77046.92,0.0,-0.58668,0.0002,23.82501]
[1779670011256,31.88,77045.43,0.0,-0.58696,0.0002,23.82073]
[1779670013499,31.88,77045.05,0.0,-0.58704,0.0002,23.81962]
[1779670013525,31.88,77045.05,0.0,-0.58704,0.0002,23.81962]
[1779670013950,31.88,77045.4,0.0,-0.58696,0.0002,23.82069]
[1779670018986,31.89,77045.75,0.0,-0.58688,0.0002,23.82189]
[1779670024020,31.89,77048.01,0.0,-0.58642,0.0002,23.82879]
[1779670029055,31.9,77041.8,0.0,-0.58765,0.0002,23.81038]
[1779670034090,31.9,77042.57,0.0,-0.58748,0.0002,23.81283]
[1779670039125,31.9,77041.8,0.0,-0.58763,0.0002,23.81065]
[1779670040882,31.9,77041.8,0.0,-0.58763,0.0002,23.81065]
[1779670044756,31.91,77043.0,0.0,-0.58738,0.0002,23.81437]
[1779670044783,31.91,77043.0,0.0,-0.58738,0.0002,23.81437]
[1779670045159,31.91,77043.0,0.0,-0.58738,0.0002,23.81437]
[1779670045208,31.91,77043.0,0.0,-0.58738,0.0002,23.81437]
[1779670045260,31.91,77033.67,0.0,-0.58924,0.0002,23.78612]
[1779670046970,31.91,77033.67,0.0,-0.58924,0.0002,23.78614]
[1779670046999,31.91,77033.67,0.0,-0.58924,0.0002,23.78614]
[1779670047181,31.91,77030.8,0.0,-0.58981,0.0002,23.7773]
[1779670049057,31.91,77030.62,0.0,-0.58984,0.0002,23.77678]
[1779670049070,31.91,77030.62,0.0,-0.58984,0.0002,23.77678]
[1779670049194,31.91,77029.56,0.0,-0.59005,0.0002,23.77355]
[1779670051144,31.91,77029.12,0.0,-0.59014,0.0002,23.77223]
[1779670056245,31.92,77027.82,0.0,-0.59039,0.0002,23.7647]
[1779670058222,31.92,77027.4,0.0,-0.59047,0.0002,23.76345]
[1779670061277,31.92,77026.78,0.0,-0.59059,0.0002,23.76161]
[1779670061312,31.92,77027.18,0.0,-0.59051,0.0002,23.76289]
[1779670061354,31.92,77026.81,0.0,-0.59058,0.0002,23.76172]
[1779670065368,31.92,77025.57,0.0,-0.59083,0.0002,23.75779]
[1779670065400,31.92,77025.57,0.0,-0.59083,0.0002,23.75779]
[1779670066315,31.92,77025.7,0.0,-0.59081,0.0002,23.75817]
[1779670068156,31.92,77025.7,0.0,-0.59081,0.0002,23.75817]
[1779670073364,31.91,77026.26,0.0,-0.59072,0.0002,23.75967]
[1779670079634,31.91,77023.41,0.0,-0.59129,0.0002,23.75069]
[1779670079667,31.91,77023.41,0.0,-0.59129,0.0002,23.75069]
[1779670079873,31.91,77023.41,0.0,-0.59129,0.0002,23.75069]
[1779670079974,31.91,77031.5,0.0,-0.58968,0.0002,23.77567]
[1779670080412,31.91,77031.5,0.0,-0.58969,0.0002,23.77563]
[1779670081762,31.91,77039.25,0.0,-0.58814,0.0002,23.79928]
[1779670082727,31.91,77039.25,0.0,-0.58814,0.0002,23.79928]
[1779670082745,31.91,77039.25,0.0,-0.58814,0.0002,23.79928]
[1779670082826,31.91,77039.25,0.0,-0.58814,0.0002,23.79928]
[1779670082874,31.91,77039.72,0.0,-0.58805,0.0002,23.80072]
[1779670089476,31.91,77041.45,0.0,-0.58769,0.0002,23.80608]
[1779670091928,31.91,77040.67,0.0,-0.58785,0.0002,23.80374]
[1779670091966,31.91,77040.67,0.0,-0.58785,0.0002,23.80374]
[1779670092157,31.91,77040.9,0.0,-0.5878,0.0002,23.80445]
[1779670097532,31.91,77040.77,0.0,-0.58782,0.0002,23.80415]
[1779670100553,31.92,77045.81,0.0,-0.58681,0.0002,23.81934]
[1779670106040,31.92,77047.78,0.0,-0.58641,0.0002,23.82532]
[1779670106079,31.92,77047.78,0.0,-0.58641,0.0002,23.82532]
[1779670106267,31.92,77047.78,0.0,-0.58641,0.0002,23.82532]
[1779670106354,31.92,77046.59,0.0,-0.58664,0.0002,23.82183]
[1779670108265,31.92,77046.59,0.0,-0.58664,0.0002,23.82183]
[1779670108500,31.92,77047.01,0.0,-0.58655,0.0002,23.82313]
[1779670108550,31.92,77047.01,0.0,-0.58655,0.0002,23.82313]
[1779670108634,31.92,77047.01,0.0,-0.58655,0.0002,23.82313]
[1779670108642,31.92,77054.9,0.0,-0.58498,0.0002,23.84644]
[1779670111974,31.92,77060.62,0.0,-0.58384,0.0002,23.85942]
[1779670117672,31.93,77061.41,0.0,-0.58366,0.0002,23.862]
[1779670118680,31.93,77051.89,0.0,-0.58556,0.0002,23.83426]
[1779670119687,31.93,77049.98,0.0,-0.58594,0.0002,23.82865]
[1779670124721,31.94,77050.0,0.0,-0.58592,0.0002,23.82887]
[1779670129485,31.94,77050.4,0.0,-0.58583,0.0002,23.83017]
[1779670129522,31.94,77050.4,0.0,-0.58583,0.0002,23.83017]
[1779670129534,31.94,77050.4,0.0,-0.58583,0.0002,23.83017]
[1779670129757,31.94,77049.39,0.0,-0.58603,0.0002,23.82721]
[1779670130764,31.94,77054.45,0.0,-0.58502,0.0002,23.84214]
[1779670131507,31.94,77054.45,0.0,-0.58502,0.0002,23.84214]
[1779670131535,31.94,77054.45,0.0,-0.58502,0.0002,23.84214]
[1779670132114,31.94,77057.82,0.0,-0.58434,0.0002,23.85202]
[1779670134744,31.94,77057.82,0.0,-0.58434,0.0002,23.85206]
[1779670134781,31.94,77057.82,0.0,-0.58434,0.0002,23.85206]
[1779670134887,31.94,77057.82,0.0,-0.58434,0.0002,23.85206]
[1779670134992,31.95,77061.34,0.0,-0.58363,0.0002,23.86236]
[1779670136058,31.95,77061.34,0.0,-0.58363,0.0002,23.86236]
[1779670136156,31.95,77069.13,0.0,-0.58208,0.0002,23.88468]
[1779670137813,31.94,77071.77,0.0,-0.58155,0.0002,23.89213]
[1779670142848,31.94,77074.84,0.0,-0.58095,0.0002,23.90066]
[1779670145964,31.94,77075.36,0.0,-0.58085,0.0002,23.90207]
[1779670146009,31.94,77075.36,0.0,-0.58085,0.0002,23.90207]
[1779670146128,31.94,77075.36,0.0,-0.58085,0.0002,23.90207]
[1779670146152,31.94,77082.39,0.0,-0.57944,0.0002,23.92163]
[1779670147885,31.94,77086.48,0.0,-0.57863,0.0002,23.93284]
[1779670152920,31.94,77088.83,0.0,-0.57816,0.0002,23.93921]
[1779670155941,31.94,77092.93,0.0,-0.57734,0.0002,23.95032]
[1779670160975,31.94,77093.28,0.0,-0.57727,0.0002,23.95126]
[1779670163350,31.94,77104.68,0.0,-0.57499,0.0002,23.98165]
[1779670163530,31.94,77104.68,0.0,-0.57499,0.0002,23.98165]
[1779670163586,31.94,77104.68,0.0,-0.57499,0.0002,23.98165]
[1779670163701,31.94,77104.68,0.0,-0.57499,0.0002,23.98165]
[1779670164136,31.94,77104.68,0.0,-0.57499,0.0002,23.98165]
[1779670164237,31.94,77115.48,0.0,-0.57282,0.0002,24.00972]
[1779670166011,31.93,77115.76,0.0,-0.57277,0.0002,24.01042]
[1779670167925,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670167985,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670168059,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670168077,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670168280,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670168313,31.93,77115.97,0.0,-0.57272,0.0002,24.01094]
[1779670168355,31.93,77122.15,0.0,-0.57149,0.0002,24.02665]
[1779670168482,31.93,77122.15,0.0,-0.57149,0.0002,24.02665]
[1779670169521,31.93,77122.15,0.0,-0.57149,0.0002,24.02664]
[1779670172777,31.93,77129.0,0.0,-0.57013,0.0002,24.03994]
[1779670174073,31.93,77143.47,0.0,-0.56722,0.0002,24.07524]
[1779670175334,31.93,77144.2,0.0,-0.56708,0.0002,24.07699]
[1779670180820,31.93,77145.31,0.0,-0.56685,0.0002,24.07964]
[1779670180867,31.93,77145.31,0.0,-0.56685,0.0002,24.07964]
[1779670180948,31.93,77145.31,0.0,-0.56685,0.0002,24.07964]
[1779670181050,31.93,77145.31,0.0,-0.56685,0.0002,24.07964]
[1779670181401,31.93,77164.02,0.0,-0.56309,0.0002,24.12322]
[1779670182404,31.93,77171.12,0.0,-0.56166,0.0002,24.13919]
[1779670183140,31.93,77171.12,0.0,-0.56166,0.0002,24.13919]
[1779670185428,31.93,77172.68,0.0,-0.56134,0.0002,24.14267]
[1779670185459,31.93,77176.15,0.0,-0.56064,0.0002,24.15034]
[1779670185570,31.93,77176.15,0.0,-0.56064,0.0002,24.15034]
[1779670186403,31.93,77199.61,0.0,-0.55591,0.0002,24.2002]
[1779670187426,31.93,77190.2,0.0,-0.55781,0.0002,24.18059]
[1779670187771,31.93,77190.2,0.0,-0.55781,0.0002,24.18059]
[1779670188199,31.92,77190.13,0.0,-0.55785,0.0002,24.18024]
[1779670189197,31.9,77185.54,0.0,-0.55881,0.0002,24.17015]
[1779670190203,31.91,77176.78,0.0,-0.56055,0.0002,24.15136]
[1779670192216,31.91,77172.05,0.0,-0.5615,0.0002,24.14094]
[1779670194249,31.91,77166.99,0.0,-0.56252,0.0002,24.12963]
[1779670195256,31.91,77147.87,0.0,-0.56637,0.0002,24.0854]
[1779670196264,31.91,77146.03,0.0,-0.56674,0.0002,24.08101]
[1779670201300,31.91,77147.08,0.0,-0.56653,0.0002,24.08349]
[1779670206334,31.91,77150.65,0.0,-0.56582,0.0002,24.09192]
[1779670207343,31.91,77145.97,0.0,-0.56676,0.0002,24.08083]
[1779670210362,31.91,77140.42,0.0,-0.56788,0.0002,24.06745]
[1779670212451,31.91,77131.64,0.0,-0.56965,0.0002,24.04596]
[1779670214391,31.91,77125.69,0.0,-0.57085,0.0002,24.03114]
[1779670218102,31.91,77125.94,0.0,-0.5708,0.0002,24.03177]
[1779670218147,31.91,77125.94,0.0,-0.5708,0.0002,24.03177]
[1779670218253,31.91,77125.94,0.0,-0.5708,0.0002,24.03177]
[1779670218422,31.91,77126.05,0.0,-0.57077,0.0002,24.03205]
[1779670219428,31.91,77116.65,0.0,-0.57266,0.0002,24.00823]
[1779670219650,31.91,77116.65,0.0,-0.57266,0.0002,24.00823]
[1779670219692,31.91,77116.65,0.0,-0.57266,0.0002,24.00823]
[1779670220262,31.91,77116.65,0.0,-0.57266,0.0002,24.00823]
[1779670220330,31.91,77116.65,0.0,-0.57266,0.0002,24.00823]
[1779670220443,31.91,77116.29,0.0,-0.57274,0.0002,24.00728]
[1779670221444,31.91,77102.36,0.0,-0.57554,0.0002,23.97093]
[1779670222458,31.91,77101.9,0.0,-0.57563,0.0002,23.9697]
[1779670223384,31.91,77101.9,0.0,-0.57563,0.0002,23.9697]
[1779670223415,31.91,77101.9,0.0,-0.57563,0.0002,23.9697]
[1779670223463,31.91,77100.93,0.0,-0.57582,0.0002,23.96716]
[1779670223576,31.91,77100.93,0.0,-0.57582,0.0002,23.96716]
[1779670226477,31.91,77106.37,0.0,-0.57472,0.0002,23.98162]
[1779670228492,31.91,77111.17,0.0,-0.57376,0.0002,23.99418]
[1779670233527,31.91,77107.29,0.0,-0.57456,0.0002,23.98019]
[1779670238562,31.91,77104.69,0.0,-0.57509,0.0002,23.97327]
[1779670242905,31.9,77099.7,0.0,-0.57609,0.0002,23.95996]
[1779670248073,31.9,77102.21,0.0,-0.57559,0.0002,23.96659]
[1779670248094,31.9,77102.21,0.0,-0.57559,0.0002,23.96659]
[1779670248137,31.9,77102.2,0.0,-0.5756,0.0002,23.96654]
[1779670250812,31.9,77102.19,0.0,-0.5756,0.0002,23.9665]
[1779670250846,31.9,77102.19,0.0,-0.5756,0.0002,23.9665]
[1779670250954,31.9,77102.19,0.0,-0.5756,0.0002,23.9665]
[1779670250979,31.9,77101.85,0.0,-0.57567,0.0002,23.96557]
[1779670256688,31.9,77101.08,0.0,-0.57584,0.0002,23.96338]
[1779670261724,31.89,77100.47,0.0,-0.57598,0.0002,23.96159]
[1779670264968,31.89,77099.26,0.0,-0.57622,0.0002,23.95837]
[1779670265064,31.89,77088.87,0.0,-0.5783,0.0002,23.9303]
[1779670266991,31.89,77088.87,0.0,-0.5783,0.0002,23.93031]
[1779670267089,31.89,77097.13,0.0,-0.57664,0.0002,23.95269]
[1779670271426,31.89,77099.89,0.0,-0.57608,0.0002,23.96015]
[1779670272050,31.9,77101.16,0.0,-0.57583,0.0002,23.96355]
[1779670275296,31.89,77106.5,0.0,-0.57475,0.0002,23.97766]
[1779670275336,31.89,77106.5,0.0,-0.57475,0.0002,23.97766]
[1779670275480,31.89,77106.5,0.0,-0.57475,0.0002,23.97766]
[1779670275513,31.89,77106.5,0.0,-0.57475,0.0002,23.97766]
[1779670275387,31.89,77108.49,0.0,-0.57436,0.0002,23.98286]
[1779670276305,31.89,77108.49,0.0,-0.57436,0.0002,23.98286]
[1779670276340,31.89,77108.49,0.0,-0.57436,0.0002,23.98286]
[1779670278177,31.89,77109.48,0.0,-0.57416,0.0002,23.98541]
[1779670279207,31.89,77108.13,0.0,-0.57443,0.0002,23.98186]
[1779670284884,31.88,77100.03,0.0,-0.57609,0.0002,23.96007]
[1779670289920,31.87,77099.15,0.0,-0.57629,0.0002,23.95742]
[1779670291934,31.87,77093.14,0.0,-0.57751,0.0002,23.9375]
[1779670292819,31.87,77093.14,0.0,-0.57751,0.0002,23.9375]
[1779670292843,31.87,77093.14,0.0,-0.57751,0.0002,23.9375]
[1779670293257,31.87,77092.27,0.0,-0.57769,0.0002,23.93515]
[1779670294580,31.87,77092.27,0.0,-0.57768,0.0002,23.93517]
[1779670294611,31.87,77092.27,0.0,-0.57768,0.0002,23.93517]
[1779670294954,31.87,77087.6,0.0,-0.57862,0.0002,23.92242]
[1779670297660,31.87,77089.03,0.0,-0.57833,0.0002,23.92635]
[1779670301408,31.87,77089.11,0.0,-0.57832,0.0002,23.92657]
[1779670301860,31.87,77089.36,0.0,-0.57827,0.0002,23.92725]
[1779670301893,31.87,77089.36,0.0,-0.57827,0.0002,23.92725]
[1779670302005,31.87,77089.36,0.0,-0.57827,0.0002,23.92725]
[1779670302737,31.87,77089.36,0.0,-0.57827,0.0002,23.92725]
[1779670302763,31.87,77089.36,0.0,-0.57827,0.0002,23.92725]
[1779670303330,31.87,77068.71,0.0,-0.58241,0.0002,23.86953]
[1779670303766,31.87,77068.71,0.0,-0.58241,0.0002,23.86953]
[1779670303797,31.87,77068.71,0.0,-0.58241,0.0002,23.86953]
[1779670304019,31.87,77068.71,0.0,-0.58241,0.0002,23.86952]
[1779670305026,31.87,77066.28,0.0,-0.5829,0.0002,23.86253]
[1779670307836,31.87,77063.73,0.0,-0.58341,0.0002,23.85514]
[1779670307869,31.87,77063.73,0.0,-0.58341,0.0002,23.85514]
[1779670307910,31.87,77065.58,0.0,-0.58304,0.0002,23.86046]
[1779670309863,31.87,77065.58,0.0,-0.58304,0.0002,23.86044]
[1779670309876,31.87,77065.58,0.0,-0.58304,0.0002,23.86044]
[1779670310060,31.87,77065.94,0.0,-0.58297,0.0002,23.86146]
[1779670313398,31.87,77070.35,0.0,-0.58209,0.0002,23.87403]
[1779670319125,31.87,77073.59,0.0,-0.58145,0.0002,23.88311]
[1779670322147,31.86,77077.94,0.0,-0.58058,0.0002,23.8953]
[1779670324062,31.86,77081.12,0.0,-0.57995,0.0002,23.90417]
[1779670324099,31.86,77081.12,0.0,-0.57995,0.0002,23.90417]
[1779670324182,31.86,77081.12,0.0,-0.57995,0.0002,23.90417]
[1779670324214,31.86,77081.12,0.0,-0.57995,0.0002,23.90417]
[1779670324257,31.86,77086.65,0.0,-0.57884,0.0002,23.91946]
[1779670326173,31.86,77091.47,0.0,-0.57788,0.0002,23.93262]
[1779670329009,31.86,77091.39,0.0,-0.57789,0.0002,23.9324]
[1779670329041,31.86,77091.39,0.0,-0.57789,0.0002,23.9324]
[1779670329267,31.86,77091.39,0.0,-0.57789,0.0002,23.9324]
[1779670329295,31.86,77091.39,0.0,-0.57789,0.0002,23.9324]
[1779670332396,31.86,77092.65,0.0,-0.57764,0.0002,23.93582]
[1779670332468,31.86,77092.65,0.0,-0.57764,0.0002,23.93582]
[1779670332577,31.86,77097.4,0.0,-0.57668,0.0002,23.94866]
[1779670332771,31.86,77097.4,0.0,-0.57668,0.0002,23.94866]
[1779670332893,31.86,77097.4,0.0,-0.57668,0.0002,23.94866]
[1779670332988,31.86,77097.4,0.0,-0.57668,0.0002,23.94866]
[1779670333458,31.86,77110.4,0.0,-0.57407,0.0002,23.98309]
[1779670334481,31.86,77118.01,0.0,-0.57254,0.0002,24.00278]
[1779670335302,31.86,77118.01,0.0,-0.57254,0.0002,24.00278]
[1779670335377,31.86,77118.01,0.0,-0.57254,0.0002,24.00278]
[1779670335404,31.86,77118.01,0.0,-0.57254,0.0002,24.00278]
[1779670335478,31.86,77121.22,0.0,-0.57189,0.0002,24.01096]
[1779670337482,31.86,77121.22,0.0,-0.57189,0.0002,24.01095]
[1779670337512,31.86,77121.22,0.0,-0.57189,0.0002,24.01095]
[1779670337584,31.86,77101.69,0.0,-0.57582,0.0002,23.96016]
[1779670338259,31.86,77101.69,0.0,-0.57582,0.0002,23.96017]
[1779670342187,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342227,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342233,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342315,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342563,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342592,31.86,77101.68,0.0,-0.57582,0.0002,23.96017]
[1779670342398,31.86,77087.42,0.0,-0.57868,0.0002,23.92162]
[1779670343298,31.86,77087.42,0.0,-0.57868,0.0002,23.92162]
[1779670343307,31.86,77087.42,0.0,-0.57868,0.0002,23.92162]
[1779670343341,31.86,77090.88,0.0,-0.57799,0.0002,23.9311]
[1779670344301,31.86,77090.88,0.0,-0.57799,0.0002,23.9311]
[1779670345644,31.86,77089.06,0.0,-0.57835,0.0002,23.92614]
[1779670345671,31.86,77089.06,0.0,-0.57835,0.0002,23.92614]
[1779670346317,31.86,77084.62,0.0,-0.57924,0.0002,23.91393]
[1779670351355,31.86,77086.83,0.0,-0.57881,0.0002,23.91623]
[1779670353369,31.86,77091.4,0.0,-0.5779,0.0002,23.92874]
[1779670355811,31.86,77088.93,0.0,-0.57839,0.0002,23.92199]
[1779670355824,31.86,77088.93,0.0,-0.57839,0.0002,23.92199]
[1779670356537,31.86,77088.93,0.0,-0.57839,0.0002,23.92199]
[1779670356543,31.86,77088.93,0.0,-0.57839,0.0002,23.92199]
[1779670356602,31.86,77088.94,0.0,-0.57839,0.0002,23.92201]
[1779670358404,31.86,77094.18,0.0,-0.57734,0.0002,23.93627]
[1779670363439,31.86,77097.4,0.0,-0.57669,0.0002,23.94497]
[1779670368193,31.86,77098.39,0.0,-0.57649,0.0002,23.94767]
[1779670373509,31.87,77095.25,0.0,-0.57711,0.0002,23.93927]
[1779670374516,31.87,77090.6,0.0,-0.57805,0.0002,23.92666]
[1779670379550,31.87,77092.16,0.0,-0.57773,0.0002,23.93092]
[1779670384586,31.87,77094.58,0.0,-0.57725,0.0002,23.93748]
[1779670388549,31.87,77093.04,0.0,-0.57756,0.0002,23.93332]
[1779670388587,31.87,77093.04,0.0,-0.57756,0.0002,23.93332]
[1779670388620,31.87,77093.63,0.0,-0.57744,0.0002,23.93492]
[1779670388806,31.87,77093.63,0.0,-0.57744,0.0002,23.93492]
[1779670390632,31.87,77105.44,0.0,-0.57507,0.0002,23.96646]
[1779670391638,31.86,77107.51,0.0,-0.57466,0.0002,23.97186]
[1779670392798,31.86,77107.51,0.0,-0.57466,0.0002,23.97186]
[1779670392855,31.86,77107.51,0.0,-0.57466,0.0002,23.97186]
[1779670393069,31.86,77107.51,0.0,-0.57466,0.0002,23.97186]
[1779670393652,31.86,77107.49,0.0,-0.57467,0.0002,23.9717]
[1779670394658,31.86,77112.58,0.0,-0.57365,0.0002,23.98494]
[1779670396414,31.86,77112.58,0.0,-0.57365,0.0002,23.98494]
[1779670396499,31.86,77104.9,0.0,-0.5752,0.0002,23.9647]
[1779670401708,31.85,77101.92,0.0,-0.57583,0.0002,23.95652]
[1779670405543,31.84,77104.76,0.0,-0.57527,0.0002,23.9639]
[1779670409765,31.83,77099.62,0.0,-0.57633,0.0002,23.94996]
[1779670410771,31.83,77094.33,0.0,-0.57739,0.0002,23.93572]
[1779670414114,31.84,77098.63,0.0,-0.57653,0.0002,23.94361]
[1779670419835,31.84,77096.42,0.0,-0.57697,0.0002,23.93774]
[1779670420977,31.84,77096.42,0.0,-0.57697,0.0002,23.93774]
[1779670422857,31.84,77096.48,0.0,-0.57696,0.0002,23.93787]
[1779670422903,31.84,77104.17,0.0,-0.57542,0.0002,23.95838]
[1779670428898,31.82,77102.85,0.0,-0.57571,0.0002,23.95453]
[1779670429905,31.82,77098.62,0.0,-0.57657,0.0002,23.94316]
[1779670430912,31.82,77093.71,0.0,-0.57756,0.0002,23.92985]
[1779670436278,31.82,77092.77,0.0,-0.57776,0.0002,23.92715]
[1779670436310,31.82,77092.77,0.0,-0.57776,0.0002,23.92715]
[1779670436418,31.81,77092.14,0.0,-0.5779,0.0002,23.92533]
[1779670438969,31.81,77087.25,0.0,-0.57888,0.0002,23.91196]
[1779670442117,31.82,77085.4,0.0,-0.57925,0.0002,23.90687]
[1779670442147,31.82,77085.4,0.0,-0.57925,0.0002,23.90687]
[1779670442294,31.82,77085.4,0.0,-0.57925,0.0002,23.90687]
[1779670442337,31.82,77086.64,0.0,-0.579,0.0002,23.9103]
[1779670448034,31.82,77089.33,0.0,-0.57845,0.0002,23.91777]
[1779670453068,31.82,77089.58,0.0,-0.5784,0.0002,23.91853]
[1779670458103,31.82,77089.44,0.0,-0.57842,0.0002,23.91821]
[1779670460119,31.82,77101.23,0.0,-0.57605,0.0002,23.95009]
[1779670461125,31.82,77102.29,0.0,-0.57584,0.0002,23.95287]
[1779670466160,31.81,77100.99,0.0,-0.57613,0.0002,23.94912]
[1779670467842,31.81,77100.99,0.0,-0.57613,0.0002,23.94912]
[1779670468807,31.81,77100.6,0.0,-0.57621,0.0002,23.94797]
[1779670470189,31.8,77094.21,0.0,-0.57751,0.0002,23.93063]
[1779670475222,31.8,77092.93,0.0,-0.5778,0.0002,23.92314]
[1779670476230,31.79,77100.0,0.0,-0.57638,0.0002,23.94222]
[1779670481265,31.79,77094.77,0.0,-0.57745,0.0002,23.92784]
[1779670486300,31.78,77095.66,0.0,-0.57728,0.0002,23.93016]
[1779670491339,31.78,77096.42,0.0,-0.57715,0.0002,23.93198]
[1779670496373,31.78,77095.32,0.0,-0.57737,0.0002,23.92907]
[1779670500006,31.78,77096.7,0.0,-0.57708,0.0002,23.93286]
[1779670500413,31.78,77096.7,0.0,-0.57708,0.0002,23.93286]
[1779670504769,31.79,77083.4,0.0,-0.57975,0.0002,23.89652]
[1779670506246,31.79,77083.4,0.0,-0.57975,0.0002,23.89652]
[1779670506273,31.79,77083.4,0.0,-0.57975,0.0002,23.89652]
[1779670506549,31.79,77082.77,0.0,-0.57987,0.0002,23.89478]
[1779670508526,31.79,77082.77,0.0,-0.57987,0.0002,23.89479]
[1779670508551,31.79,77082.77,0.0,-0.57987,0.0002,23.89479]
[1779670508671,31.79,77079.81,0.0,-0.58047,0.0002,23.88652]
[1779670514501,31.79,77075.63,0.0,-0.58131,0.0002,23.87472]
[1779670517637,31.79,77075.87,0.0,-0.58126,0.0002,23.87539]
[1779670517663,31.79,77075.87,0.0,-0.58126,0.0002,23.87539]
[1779670517669,31.79,77077.5,0.0,-0.58093,0.0002,23.87998]
[1779670521692,31.78,77078.27,0.0,-0.58078,0.0002,23.88213]
[1779670521720,31.78,77078.27,0.0,-0.58078,0.0002,23.88213]
[1779670521769,31.78,77078.27,0.0,-0.58078,0.0002,23.88213]
[1779670522182,31.78,77079.84,0.0,-0.58046,0.0002,23.88654]
[1779670522228,31.78,77079.84,0.0,-0.58046,0.0002,23.88654]
[1779670522232,31.78,77079.84,0.0,-0.58046,0.0002,23.88654]
[1779670524755,31.78,77078.71,0.0,-0.58069,0.0002,23.88335]
[1779670524570,31.78,77070.5,0.0,-0.58234,0.0002,23.86004]
[1779670525577,31.78,77071.11,0.0,-0.58222,0.0002,23.86176]
[1779670526767,31.78,77071.11,0.0,-0.58222,0.0002,23.86176]
[1779670526802,31.78,77070.96,0.0,-0.58226,0.0002,23.86131]
[1779670526919,31.78,77070.96,0.0,-0.58226,0.0002,23.86131]
[1779670527591,31.78,77070.96,0.0,-0.58226,0.0002,23.86128]
[1779670528385,31.78,77070.96,0.0,-0.58226,0.0002,23.86128]
[1779670528422,31.78,77070.96,0.0,-0.58226,0.0002,23.86128]
[1779670528598,31.78,77071.56,0.0,-0.58214,0.0002,23.86298]
[1779670528818,31.78,77071.56,0.0,-0.58214,0.0002,23.86298]
[1779670528835,31.78,77071.56,0.0,-0.58214,0.0002,23.86298]
[1779670528994,31.78,77071.56,0.0,-0.58214,0.0002,23.86298]
[1779670529605,31.78,77072.23,0.0,-0.58201,0.0002,23.86487]
[1779670534641,31.78,77075.31,0.0,-0.58141,0.0002,23.86973]
[1779670539676,31.77,77076.77,0.0,-0.58112,0.0002,23.87375]
[1779670541690,31.77,77070.03,0.0,-0.58248,0.0002,23.85452]
[1779670546725,31.77,77073.44,0.0,-0.5818,0.0002,23.86423]
[1779670551760,31.77,77074.65,0.0,-0.58156,0.0002,23.86765]
[1779670552767,31.77,77078.81,0.0,-0.58072,0.0002,23.87941]
[1779670555120,31.77,77083.06,0.0,-0.57987,0.0002,23.89129]
[1779670560823,31.77,77088.38,0.0,-0.57881,0.0002,23.90594]
[1779670565858,31.76,77086.97,0.0,-0.5791,0.0002,23.90194]
[1779670568482,31.76,77086.82,0.0,-0.57913,0.0002,23.90151]
[1779670568501,31.76,77086.82,0.0,-0.57913,0.0002,23.90151]
[1779670568690,31.76,77087.9,0.0,-0.57892,0.0002,23.90446]
[1779670573915,31.76,77086.93,0.0,-0.57912,0.0002,23.90167]
[1779670575584,31.76,77086.93,0.0,-0.57912,0.0002,23.90167]
[1779670580965,31.76,77084.46,0.0,-0.57963,0.0002,23.89469]
[1779670585330,31.75,77079.92,0.0,-0.58055,0.0002,23.88188]
[1779670588877,31.75,77081.06,0.0,-0.58033,0.0002,23.885]
[1779670592912,31.75,77081.76,0.0,-0.58021,0.0002,23.88306]
[1779670592937,31.75,77081.76,0.0,-0.58021,0.0002,23.88306]
[1779670593244,31.75,77081.76,0.0,-0.58021,0.0002,23.88306]
[1779670593273,31.75,77087.15,0.0,-0.57913,0.0002,23.89806]
[1779670597786,31.74,77087.09,0.0,-0.57914,0.0002,23.89783]
[1779670597857,31.74,77087.09,0.0,-0.57914,0.0002,23.89783]
[1779670598019,31.74,77086.81,0.0,-0.5792,0.0002,23.89704]
[1779670598587,31.74,77086.81,0.0,-0.5792,0.0002,23.89704]
[1779670598641,31.74,77086.81,0.0,-0.5792,0.0002,23.89704]
[1779670598703,31.74,77086.81,0.0,-0.5792,0.0002,23.89704]
[1779670598782,31.74,77094.7,0.0,-0.57761,0.0002,23.9187]
[1779670599107,31.74,77094.7,0.0,-0.57761,0.0002,23.9187]
[1779670599120,31.74,77094.7,0.0,-0.57761,0.0002,23.9187]
[1779670599457,31.74,77099.85,0.0,-0.57657,0.0002,23.93264]
[1779670605470,31.74,77099.48,0.0,-0.57664,0.0002,23.93167]
[1779670611176,31.75,77096.93,0.0,-0.57716,0.0002,23.92482]
[1779670615278,31.75,77095.47,0.0,-0.57745,0.0002,23.92088]
[1779670615292,31.75,77095.47,0.0,-0.57745,0.0002,23.92088]
[1779670615419,31.75,77095.47,0.0,-0.57745,0.0002,23.92088]
[1779670615451,31.75,77095.38,0.0,-0.57747,0.0002,23.92064]
[1779670619427,31.75,77096.89,0.0,-0.57716,0.0002,23.92476]
[1779670619442,31.75,77096.89,0.0,-0.57716,0.0002,23.92476]
[1779670619745,31.75,77095.81,0.0,-0.57738,0.0002,23.92183]
[1779670625613,31.75,77096.18,0.0,-0.5773,0.0002,23.92288]
[1779670632339,31.75,77096.26,0.0,-0.57728,0.0002,23.92314]
[1779670637374,31.75,77095.82,0.0,-0.57737,0.0002,23.92198]
[1779670643415,31.75,77095.89,0.0,-0.57735,0.0002,23.9222]
[1779670648451,31.75,77095.46,0.0,-0.57743,0.0002,23.92106]
[1779670650465,31.75,77090.85,0.0,-0.57836,0.0002,23.90849]
[1779670653009,31.75,77092.34,0.0,-0.57807,0.0002,23.9088]
[1779670653039,31.75,77092.34,0.0,-0.57807,0.0002,23.9088]
[1779670653486,31.75,77092.43,0.0,-0.57805,0.0002,23.90904]
[1779670658523,31.75,77090.05,0.0,-0.57853,0.0002,23.90251]
[1779670662552,31.75,77085.71,0.0,-0.57941,0.0002,23.8905]
[1779670663212,31.75,77085.71,0.0,-0.57941,0.0002,23.8905]
[1779670663251,31.75,77085.71,0.0,-0.57941,0.0002,23.8905]
[1779670663370,31.75,77085.71,0.0,-0.57941,0.0002,23.8905]
[1779670663381,31.75,77085.09,0.0,-0.57954,0.0002,23.88877]
[1779670668594,31.75,77085.86,0.0,-0.57939,0.0002,23.89082]
[1779670669052,31.75,77085.86,0.0,-0.57939,0.0002,23.89082]
[1779670669074,31.75,77085.86,0.0,-0.57939,0.0002,23.89082]
[1779670669602,31.75,77086.95,0.0,-0.57917,0.0002,23.89383]
[1779670670610,31.75,77082.92,0.0,-0.57998,0.0002,23.88259]
[1779670673629,31.75,77075.24,0.0,-0.58154,0.0002,23.86085]
[1779670674231,31.75,77075.24,0.0,-0.58154,0.0002,23.86085]
[1779670674240,31.75,77075.24,0.0,-0.58154,0.0002,23.86085]
[1779670674264,31.75,77075.24,0.0,-0.58154,0.0002,23.86085]
[1779670674636,31.75,77075.95,0.0,-0.5814,0.0002,23.86283]
[1779670675462,31.75,77075.95,0.0,-0.5814,0.0002,23.86283]
[1779670677457,31.74,77073.0,0.0,-0.582,0.0002,23.85435]
[1779670677493,31.74,77073.0,0.0,-0.582,0.0002,23.85435]
[1779670677647,31.74,77073.0,0.0,-0.582,0.0002,23.85435]
[1779670677658,31.74,77073.28,0.0,-0.58195,0.0002,23.8551]
[1779670682574,31.74,77074.42,0.0,-0.58173,0.0002,23.85816]
[1779670682592,31.74,77074.42,0.0,-0.58173,0.0002,23.85816]
[1779670682743,31.74,77074.42,0.0,-0.58173,0.0002,23.85816]
[1779670682810,31.73,77074.53,0.0,-0.58171,0.0002,23.85842]
[1779670684587,31.73,77074.53,0.0,-0.58172,0.0002,23.85838]
[1779670684617,31.73,77074.53,0.0,-0.58172,0.0002,23.85838]
[1779670684797,31.73,77074.83,0.0,-0.58166,0.0002,23.85922]
[1779670690749,31.73,77078.16,0.0,-0.58099,0.0002,23.86859]
[1779670694793,31.73,77077.59,0.0,-0.58111,0.0002,23.86696]
[1779670694816,31.73,77077.59,0.0,-0.58111,0.0002,23.86696]
[1779670694826,31.73,77076.2,0.0,-0.58139,0.0002,23.86299]
[1779670695069,31.73,77076.2,0.0,-0.58139,0.0002,23.86299]
[1779670695792,31.73,77076.2,0.0,-0.58139,0.0002,23.86299]
[1779670695826,31.73,77076.2,0.0,-0.58139,0.0002,23.86299]
[1779670695870,31.73,77076.2,0.0,-0.58139,0.0002,23.86298]
[1779670701825,31.73,77075.66,0.0,-0.58151,0.0002,23.86137]
[1779670706860,31.73,77074.43,0.0,-0.58176,0.0002,23.85783]
[1779670711894,31.72,77075.2,0.0,-0.58162,0.0002,23.85618]
[1779670715070,31.72,77075.87,0.0,-0.58149,0.0002,23.85806]
[1779670715101,31.72,77075.87,0.0,-0.58149,0.0002,23.85806]
[1779670715293,31.72,77075.87,0.0,-0.58149,0.0002,23.85806]
[1779670715395,31.72,77076.2,0.0,-0.58142,0.0002,23.85899]
[1779670720957,31.72,77070.58,0.0,-0.58256,0.0002,23.84288]
[1779670721600,31.72,77070.58,0.0,-0.58256,0.0002,23.84288]
[1779670721617,31.72,77070.58,0.0,-0.58256,0.0002,23.84288]
[1779670731030,31.66,77069.42,0.0,-0.58298,0.0002,23.83716]
[1779670736384,31.64,77068.33,0.0,-0.58325,0.0002,23.83335]
[1779670739417,31.64,77068.33,0.0,-0.58326,0.0002,23.83327]
[1779670739442,31.64,77068.33,0.0,-0.58326,0.0002,23.83327]
[1779670739570,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741235,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741342,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741486,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741673,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741789,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741810,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741845,31.64,77067.0,0.0,-0.58353,0.0002,23.82936]
[1779670741939,31.63,77050.36,0.0,-0.58689,0.0002,23.78]
[1779670742580,31.63,77039.12,0.0,-0.58916,0.0002,23.74569]
[1779670744122,31.63,77037.87,0.0,-0.58942,0.0002,23.74176]
[1779670748583,31.62,77035.67,0.0,-0.58989,0.0002,23.73464]
[1779670748616,31.62,77035.67,0.0,-0.58989,0.0002,23.73464]
[1779670748777,31.62,77036.13,0.0,-0.5898,0.0002,23.73599]
[1779670750164,31.62,77032.18,0.0,-0.59061,0.0002,23.72355]
[1779670755847,31.58,77032.03,0.0,-0.59075,0.0002,23.72145]
[1779670755889,31.58,77032.03,0.0,-0.59075,0.0002,23.72145]
[1779670755990,31.56,77030.91,0.0,-0.59103,0.0002,23.71719]
[1779670756069,31.56,77030.91,0.0,-0.59103,0.0002,23.71719]
[1779670756278,31.56,77030.91,0.0,-0.59103,0.0002,23.71719]
[1779670756307,31.56,77030.91,0.0,-0.59103,0.0002,23.71719]
[1779670756495,31.56,77030.91,0.0,-0.59103,0.0002,23.71719]
[1779670756529,31.55,77043.08,0.0,-0.58863,0.0002,23.75428]
[1779670757215,31.53,77043.08,0.0,-0.58868,0.0002,23.75361]
[1779670759229,31.51,77048.27,0.0,-0.58771,0.0002,23.76842]
[1779670760767,31.51,77048.27,0.0,-0.58771,0.0002,23.76842]
[1779670760805,31.51,77048.27,0.0,-0.58771,0.0002,23.76842]
[1779670760844,31.51,77048.27,0.0,-0.58771,0.0002,23.76842]
[1779670760906,31.49,77049.25,0.0,-0.58754,0.0002,23.7709]
[1779670765860,31.45,77052.14,0.0,-0.58709,0.0002,23.7779]
[1779670771314,31.43,77053.94,0.0,-0.58681,0.0002,23.77861]
[1779670776672,31.42,77056.61,0.0,-0.58628,0.0002,23.78649]
[1779670781089,31.42,77056.61,0.0,-0.58628,0.0002,23.78645]
[1779670781157,31.42,77056.61,0.0,-0.58628,0.0002,23.78645]
[1779670781345,31.42,77056.61,0.0,-0.58628,0.0002,23.78645]
[1779670781385,31.42,77056.95,0.0,-0.58623,0.0002,23.78735]
[1779670782393,31.41,77061.2,0.0,-0.58539,0.0002,23.79967]
[1779670784132,31.41,77063.18,0.0,-0.58499,0.0002,23.80553]
[1779670784168,31.41,77063.18,0.0,-0.58499,0.0002,23.80553]
[1779670784502,31.41,77062.17,0.0,-0.5852,0.0002,23.8025]
[1779670787193,31.4,77062.16,0.0,-0.58521,0.0002,23.80241]
[1779670791851,31.4,77060.4,0.0,-0.58557,0.0002,23.79703]
[1779670792371,31.4,77059.99,0.0,-0.58566,0.0002,23.79577]
[1779670792498,31.4,77059.99,0.0,-0.58566,0.0002,23.79577]
[1779670792589,31.4,77059.99,0.0,-0.58566,0.0002,23.79577]
[1779670792620,31.4,77059.99,0.0,-0.58566,0.0002,23.79577]
[1779670792659,31.4,77061.51,0.0,-0.58535,0.0002,23.80029]
[1779670794478,31.4,77067.65,0.0,-0.58412,0.0002,23.81835]
[1779670799512,31.38,77066.44,0.0,-0.58442,0.0002,23.8141]
[1779670801099,31.38,77066.44,0.0,-0.58442,0.0002,23.8141]
[1779670801206,31.38,77066.44,0.0,-0.58442,0.0002,23.8141]
[1779670801452,31.38,77066.24,0.0,-0.58446,0.0002,23.81348]
[1779670801577,31.38,77066.24,0.0,-0.58446,0.0002,23.81348]
[1779670801658,31.38,77066.24,0.0,-0.58446,0.0002,23.81348]
[1779670801873,31.38,77066.24,0.0,-0.58446,0.0002,23.81348]
[1779670801910,31.37,77082.47,0.0,-0.58117,0.0002,23.86049]
[1779670802454,31.37,77082.47,0.0,-0.58117,0.0002,23.86049]
[1779670802950,31.37,77082.47,0.0,-0.58117,0.0002,23.86049]
[1779670803029,31.37,77082.47,0.0,-0.58117,0.0002,23.86049]
[1779670803102,31.37,77090.61,0.0,-0.5795,0.0002,23.88364]
[1779670803460,31.37,77090.61,0.0,-0.5795,0.0002,23.88364]
[1779670803540,31.37,77090.61,0.0,-0.5795,0.0002,23.88365]
[1779670804549,31.37,77101.27,0.0,-0.57733,0.0002,23.91317]
[1779670805557,31.37,77109.23,0.0,-0.57572,0.0002,23.93462]
[1779670806634,31.36,77117.71,0.0,-0.57401,0.0002,23.957]
[1779670810617,31.34,77114.97,0.0,-0.57462,0.0002,23.94916]
[1779670810650,31.34,77114.97,0.0,-0.57462,0.0002,23.94916]
[1779670810769,31.34,77114.97,0.0,-0.57462,0.0002,23.94916]
[1779670810811,31.33,77107.63,0.0,-0.57614,0.0002,23.92922]
[1779670813976,31.32,77106.63,0.0,-0.57638,0.0002,23.92609]
[1779670814617,31.31,77105.27,0.0,-0.57668,0.0002,23.92219]
[1779670814722,31.31,77098.51,0.0,-0.57808,0.0002,23.90341]
[1779670817832,31.3,77099.36,0.0,-0.57792,0.0002,23.90558]
[1779670819656,31.3,77093.34,0.0,-0.57915,0.0002,23.88876]
[1779670825085,31.3,77094.03,0.0,-0.57902,0.0002,23.89067]
[1779670826030,31.3,77081.82,0.0,-0.58151,0.0002,23.85598]
[1779670827033,31.3,77069.2,0.0,-0.58409,0.0002,23.81912]
[1779670827720,31.3,77069.2,0.0,-0.58409,0.0002,23.81913]
[1779670832755,31.3,77069.71,0.0,-0.584,0.0002,23.81684]
[1779670833761,31.3,77061.38,0.0,-0.58571,0.0002,23.79199]
[1779670834511,31.3,77061.38,0.0,-0.58571,0.0002,23.79199]
[1779670835072,31.3,77061.38,0.0,-0.58571,0.0002,23.79199]
[1779670835110,31.3,77061.38,0.0,-0.58571,0.0002,23.79199]
[1779670835185,31.3,77061.36,0.0,-0.58571,0.0002,23.79193]
[1779670835197,31.3,77061.36,0.0,-0.58571,0.0002,23.79193]
[1779670835216,31.3,77061.36,0.0,-0.58571,0.0002,23.79193]
[1779670835238,31.3,77061.36,0.0,-0.58571,0.0002,23.79193]
[1779670835783,31.3,77044.72,0.0,-0.5891,0.0002,23.74104]
[1779670836762,31.3,77044.72,0.0,-0.5891,0.0002,23.74104]
[1779670836794,31.3,77044.72,0.0,-0.5891,0.0002,23.74104]
[1779670836863,31.29,77035.17,0.0,-0.59105,0.0002,23.71099]
[1779670840169,31.29,77036.66,0.0,-0.59076,0.0002,23.71553]
[1779670840190,31.29,77036.66,0.0,-0.59076,0.0002,23.71553]
[1779670840819,31.29,77037.37,0.0,-0.59062,0.0002,23.71773]
[1779670842837,31.29,77041.62,0.0,-0.58976,0.0002,23.73098]
[1779670843240,31.29,77041.62,0.0,-0.58976,0.0002,23.73098]
[1779670843304,31.29,77041.62,0.0,-0.58976,0.0002,23.73098]
[1779670843370,31.29,77041.62,0.0,-0.58976,0.0002,23.73098]
[1779670843839,31.29,77041.62,0.0,-0.58977,0.0002,23.73095]
[1779670845854,31.28,77046.09,0.0,-0.58886,0.0002,23.74481]
[1779670849623,31.28,77048.47,0.0,-0.58838,0.0002,23.7521]
[1779670849662,31.28,77048.47,0.0,-0.58838,0.0002,23.7521]
[1779670849853,31.28,77048.47,0.0,-0.58838,0.0002,23.7521]
[1779670849913,31.28,77050.07,0.0,-0.58806,0.0002,23.757]
[1779670851489,31.28,77050.07,0.0,-0.58806,0.0002,23.75698]
[1779670851547,31.28,77050.07,0.0,-0.58806,0.0002,23.75698]
[1779670851596,31.28,77050.07,0.0,-0.58806,0.0002,23.75698]
[1779670851895,31.28,77051.8,0.0,-0.58771,0.0002,23.76225]
[1779670852902,31.28,77056.27,0.0,-0.5868,0.0002,23.77587]
[1779670853379,31.28,77056.27,0.0,-0.5868,0.0002,23.77587]
[1779670853419,31.28,77056.27,0.0,-0.5868,0.0002,23.77587]
[1779670853909,31.28,77058.12,0.0,-0.58642,0.0002,23.78146]
[1779670856552,31.28,77057.72,0.0,-0.58651,0.0002,23.7802]
[1779670856583,31.28,77057.72,0.0,-0.58651,0.0002,23.7802]
[1779670857098,31.28,77057.73,0.0,-0.58651,0.0002,23.7802]
[1779670861572,31.27,77057.41,0.0,-0.58658,0.0002,23.77913]
[1779670861603,31.27,77057.41,0.0,-0.58658,0.0002,23.77913]
[1779670861745,31.27,77057.41,0.0,-0.58658,0.0002,23.77913]
[1779670861984,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670862727,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670862786,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670862965,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670862996,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670863086,31.27,77057.01,0.0,-0.58667,0.0002,23.77789]
[1779670863101,31.27,77042.84,0.0,-0.58956,0.0002,23.73423]
[1779670863177,31.27,77042.84,0.0,-0.58956,0.0002,23.73423]
[1779670863982,31.27,77042.84,0.0,-0.58956,0.0002,23.73419]
[1779670864588,31.27,77042.84,0.0,-0.58956,0.0002,23.73419]
[1779670864605,31.27,77042.84,0.0,-0.58956,0.0002,23.73419]
[1779670864769,31.27,77042.84,0.0,-0.58956,0.0002,23.73419]
[1779670864989,31.27,77035.62,0.0,-0.59103,0.0002,23.71142]
[1779670870030,31.26,77032.93,0.0,-0.5916,0.0002,23.70259]
[1779670871731,31.26,77035.3,0.0,-0.59112,0.0002,23.71007]
[1779670871767,31.26,77035.3,0.0,-0.59112,0.0002,23.71007]
[1779670871925,31.26,77035.3,0.0,-0.59112,0.0002,23.71007]
[1779670872039,31.25,77035.14,0.0,-0.59119,0.0002,23.70903]
[1779670874778,31.24,77036.05,0.0,-0.59105,0.0002,23.71137]
[1779670874811,31.24,77036.05,0.0,-0.59105,0.0002,23.71137]
[1779670874919,31.24,77036.05,0.0,-0.59105,0.0002,23.71137]
[1779670875061,31.24,77035.69,0.0,-0.59112,0.0002,23.71018]
[1779670879088,31.23,77030.03,0.0,-0.59229,0.0002,23.69192]
[1779670884123,31.23,77030.45,0.0,-0.59222,0.0002,23.69299]
[1779670887011,31.22,77028.54,0.0,-0.59262,0.0002,23.68674]
[1779670887066,31.22,77028.54,0.0,-0.59262,0.0002,23.68674]
[1779670887149,31.22,77028.15,0.0,-0.5927,0.0002,23.68543]
[1779670887294,31.22,77028.15,0.0,-0.5927,0.0002,23.68543]
[1779670887348,31.22,77028.15,0.0,-0.5927,0.0002,23.68543]
[1779670888159,31.22,77009.1,0.0,-0.59658,0.0002,23.62289]
[1779670888969,31.22,77009.1,0.0,-0.59658,0.0002,23.62289]
[1779670888998,31.22,77009.1,0.0,-0.59658,0.0002,23.62289]
[1779670889158,31.22,77009.1,0.0,-0.59659,0.0002,23.62286]
[1779670890454,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670890477,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670890534,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670890564,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670890940,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670891068,31.22,77008.91,0.0,-0.59663,0.0002,23.6222]
[1779670891190,31.22,76996.57,0.0,-0.59915,0.0002,23.57675]
[1779670892178,31.22,76996.57,0.0,-0.59914,0.0002,23.57677]
[1779670894159,31.22,76997.31,0.0,-0.59899,0.0002,23.57931]
[1779670894195,31.22,76997.31,0.0,-0.59899,0.0002,23.57931]
[1779670894193,31.22,76997.27,0.0,-0.599,0.0002,23.57919]
[1779670894260,31.22,77001.25,0.0,-0.59819,0.0002,23.59272]
[1779670899703,31.23,77002.96,0.0,-0.59784,0.0002,23.59861]
[1779670899744,31.23,77002.96,0.0,-0.59784,0.0002,23.59861]
[1779670899931,31.23,77002.96,0.0,-0.59784,0.0002,23.59861]
[1779670900032,31.23,77004.81,0.0,-0.59746,0.0002,23.60491]
[1779670900239,31.23,77009.14,0.0,-0.59658,0.0002,23.61942]
[1779670904264,31.23,77000.21,0.0,-0.59839,0.0002,23.58945]
[1779670909302,31.23,76999.9,0.0,-0.59846,0.0002,23.58829]
[1779670911293,31.23,76999.9,0.0,-0.59846,0.0002,23.58829]
[1779670911384,31.23,76999.9,0.0,-0.59846,0.0002,23.58829]
[1779670911827,31.23,76995.45,0.0,-0.59936,0.0002,23.57308]
[1779670913191,31.23,76995.45,0.0,-0.59936,0.0002,23.57308]
[1779670913479,31.23,76995.45,0.0,-0.59936,0.0002,23.57308]
[1779670913533,31.23,76995.45,0.0,-0.59936,0.0002,23.57308]
[1779670914078,31.23,76995.45,0.0,-0.59936,0.0002,23.57308]
[1779670914140,31.23,76952.69,0.0,-0.60801,0.0002,23.42143]
[1779670914373,31.23,76952.69,0.0,-0.608,0.0002,23.42149]
[1779670917709,31.23,76956.94,0.0,-0.60715,0.0002,23.43693]
[1779670918243,31.23,76956.94,0.0,-0.60715,0.0002,23.43693]
[1779670918400,31.23,76956.46,0.0,-0.60725,0.0002,23.43516]
[1779670919647,31.23,76956.46,0.0,-0.60725,0.0002,23.43516]
[1779670919749,31.23,76940.65,0.0,-0.61044,0.0002,23.37666]
[1779670920286,31.23,76940.65,0.0,-0.61044,0.0002,23.37666]
[1779670920415,31.23,76940.65,0.0,-0.61044,0.0002,23.37668]
[1779670924442,31.23,76945.8,0.0,-0.6094,0.0002,23.39594]
[1779670926935,31.23,76945.74,0.0,-0.60941,0.0002,23.39573]
[1779670927130,31.23,76945.74,0.0,-0.60941,0.0002,23.39573]
[1779670927195,31.23,76941.8,0.0,-0.6102,0.0002,23.38107]
[1779670927762,31.23,76941.8,0.0,-0.6102,0.0002,23.38107]
[1779670927774,31.23,76941.8,0.0,-0.6102,0.0002,23.38107]
[1779670927780,31.23,76952.5,0.0,-0.60804,0.0002,23.42076]
[1779670928567,31.23,76952.5,0.0,-0.60804,0.0002,23.42076]
[1779670928576,31.23,76954.7,0.0,-0.6076,0.0002,23.42883]
[1779670929788,31.23,76954.7,0.0,-0.6076,0.0002,23.42883]
[1779670929878,31.23,76954.34,0.0,-0.60767,0.0002,23.4275]
[1779670932842,31.23,76956.59,0.0,-0.60722,0.0002,23.43571]
[1779670932882,31.23,76958.38,0.0,-0.60686,0.0002,23.44222]
[1779670935893,31.23,76961.04,0.0,-0.60633,0.0002,23.45185]
[1779670935897,31.23,76964.12,0.0,-0.60571,0.0002,23.46297]
[1779670939938,31.23,76964.54,0.0,-0.60563,0.0002,23.46441]
[1779670940033,31.22,76965.24,0.0,-0.60549,0.0002,23.4669]
[1779670944865,31.22,76967.15,0.0,-0.60511,0.0002,23.47367]
[1779670944936,31.22,76973.42,0.0,-0.60384,0.0002,23.49605]
[1779670947928,31.22,76979.93,0.0,-0.60253,0.0002,23.51897]
[1779670949683,31.22,76979.93,0.0,-0.60253,0.0002,23.51892]
[1779670949728,31.22,76980.4,0.0,-0.60244,0.0002,23.52053]
[1779670952207,31.22,76980.4,0.0,-0.60244,0.0002,23.52048]
[1779670951635,31.22,76984.71,0.0,-0.60159,0.0002,23.53169]
[1779670952642,31.22,76985.55,0.0,-0.60141,0.0002,23.53465]
[1779670954228,31.22,76985.55,0.0,-0.60141,0.0002,23.53465]
[1779670954656,31.22,76985.97,0.0,-0.60132,0.0002,23.53618]
[1779670957318,31.22,76985.38,0.0,-0.60144,0.0002,23.53418]
[1779670957999,31.22,76988.36,0.0,-0.60083,0.0002,23.54456]
[1779670958811,31.22,76988.36,0.0,-0.60083,0.0002,23.54456]
[1779670958845,31.22,76989.38,0.0,-0.60063,0.0002,23.54812]
[1779670960726,31.22,76994.3,0.0,-0.59963,0.0002,23.56511]
[1779670963748,31.22,76982.79,0.0,-0.60196,0.0002,23.52527]
[1779670964753,31.22,76982.3,0.0,-0.60205,0.0002,23.52358]
[1779670968072,31.23,77000.83,0.0,-0.59829,0.0002,23.58755]
[1779670969788,31.23,77002.81,0.0,-0.59788,0.0002,23.59427]
[1779670973198,31.23,77002.49,0.0,-0.59795,0.0002,23.59321]
[1779670973619,31.23,77001.67,0.0,-0.59811,0.0002,23.59047]
[1779670973757,31.23,77001.67,0.0,-0.59811,0.0002,23.59047]
[1779670973922,31.23,77001.67,0.0,-0.59811,0.0002,23.59047]
[1779670973926,31.23,77002.85,0.0,-0.59787,0.0002,23.59446]
[1779670975831,31.23,77006.91,0.0,-0.59705,0.0002,23.60813]
[1779670976829,31.23,77006.91,0.0,-0.59705,0.0002,23.60813]
[1779670977035,31.23,77006.91,0.0,-0.59705,0.0002,23.60813]
[1779670977038,31.23,77008.32,0.0,-0.59676,0.0002,23.61287]
[1779670977855,31.23,77008.32,0.0,-0.59676,0.0002,23.61287]
[1779670978144,31.23,77013.66,0.0,-0.59567,0.0002,23.63069]
[1779670978770,31.23,77013.66,0.0,-0.59567,0.0002,23.63069]
[1779670979617,31.23,77013.66,0.0,-0.59567,0.0002,23.63069]
[1779670980774,31.23,77017.1,0.0,-0.59497,0.0002,23.64204]
[1779670980821,31.23,77017.1,0.0,-0.59497,0.0002,23.64204]
[1779670981021,31.23,77017.1,0.0,-0.59497,0.0002,23.64204]
[1779670981222,31.23,77017.78,0.0,-0.59483,0.0002,23.64423]
[1779670986268,31.23,77015.6,0.0,-0.59529,0.0002,23.63696]
[1779670986218,31.22,77010.93,0.0,-0.59624,0.0002,23.62146]
[1779670991239,31.22,77011.91,0.0,-0.59604,0.0002,23.6247]
[1779670993253,31.22,77019.39,0.0,-0.59452,0.0002,23.64937]
[1779670995200,31.22,77022.09,0.0,-0.59397,0.0002,23.65816]
[1779670995381,31.22,77021.31,0.0,-0.59413,0.0002,23.65562]
[1779670995409,31.22,77021.31,0.0,-0.59413,0.0002,23.65562]
[1779670995749,31.22,77021.31,0.0,-0.59413,0.0002,23.65562]
[1779670995820,31.22,77021.31,0.0,-0.59413,0.0002,23.65562]
[1779670995889,31.22,77021.31,0.0,-0.59413,0.0002,23.65562]
[1779670996003,31.22,77044.76,0.0,-0.58935,0.0002,23.73047]
[1779670997286,31.22,77044.76,0.0,-0.58935,0.0002,23.73047]
[1779670997333,31.22,77044.76,0.0,-0.58935,0.0002,23.73044]
[1779670998298,31.22,77045.87,0.0,-0.58913,0.0002,23.73384]
[1779671000222,31.22,77045.87,0.0,-0.58913,0.0002,23.73384]
[1779671000271,31.22,77045.75,0.0,-0.58916,0.0002,23.7334]
[1779671004859,31.22,77048.3,0.0,-0.58865,0.0002,23.74123]
[1779671005152,31.22,77048.3,0.0,-0.58865,0.0002,23.74123]
[1779671005194,31.22,77048.3,0.0,-0.58865,0.0002,23.74123]
[1779671005250,31.22,77068.81,0.0,-0.58446,0.0002,23.80349]
[1779671007067,31.22,77074.22,0.0,-0.58335,0.0002,23.8195]
[1779671008162,31.22,77074.22,0.0,-0.58335,0.0002,23.8195]
[1779671008175,31.22,77069.21,0.0,-0.58437,0.0002,23.80473]
[1779671014110,31.21,77067.97,0.0,-0.58465,0.0002,23.79712]
[1779671015117,31.21,77063.87,0.0,-0.58549,0.0002,23.78483]
[1779671016911,31.21,77062.54,0.0,-0.58576,0.0002,23.78081]
[1779671017131,31.21,77061.23,0.0,-0.58603,0.0002,23.77685]
[1779671019847,31.21,77059.25,0.0,-0.58644,0.0002,23.77084]
[1779671020059,31.21,77059.25,0.0,-0.58644,0.0002,23.77084]
[1779671020198,31.21,77078.9,0.0,-0.58241,0.0002,23.82925]
[1779671022174,31.21,77079.65,0.0,-0.58226,0.0002,23.83145]
[1779671022626,31.21,77079.65,0.0,-0.58226,0.0002,23.83145]
[1779671022658,31.21,77079.65,0.0,-0.58226,0.0002,23.83145]
[1779671023181,31.21,77079.47,0.0,-0.58229,0.0002,23.83095]
[1779671025195,31.21,77083.68,0.0,-0.58143,0.00021,23.84312]
[1779671029561,31.21,77086.89,0.0,-0.58077,0.00021,23.85234]
[1779671030232,31.21,77080.78,0.0,-0.58203,0.0002,23.83474]
[1779671034300,31.21,77081.21,0.0,-0.58194,0.0002,23.836]
[1779671034508,31.21,77081.21,0.0,-0.58194,0.0002,23.836]
[1779671034747,31.21,77081.21,0.0,-0.58194,0.0002,23.83601]
[1779671034859,31.21,77081.21,0.0,-0.58194,0.0002,23.83601]
[1779671035156,31.21,77081.21,0.0,-0.58194,0.0002,23.83601]
[1779671035275,31.21,77080.17,0.0,-0.58215,0.0002,23.833]
[1779671035710,31.21,77080.17,0.0,-0.58215,0.0002,23.833]
[1779671036173,31.21,77080.17,0.0,-0.58215,0.0002,23.833]
[1779671036279,31.19,77036.23,0.0,-0.59121,0.0002,23.69834]
[1779671037400,31.19,77031.13,0.0,-0.59225,0.0002,23.682]
[1779671038760,31.19,77030.77,0.0,-0.59233,0.0002,23.6808]
[1779671038797,31.19,77030.77,0.0,-0.59233,0.0002,23.6808]
[1779671038846,31.19,77030.77,0.0,-0.59233,0.0002,23.6808]
[1779671039300,31.19,77033.37,0.0,-0.5918,0.0002,23.6891]
[1779671039527,31.19,77033.37,0.0,-0.5918,0.0002,23.6891]
[1779671040307,31.19,77039.16,0.0,-0.59062,0.0002,23.70748]
[1779671044337,31.18,77032.45,0.0,-0.59201,0.0002,23.68588]
[1779671049372,31.18,77031.86,0.0,-0.59215,0.0002,23.68375]
[1779671050383,31.18,77047.62,0.0,-0.58893,0.0002,23.73354]
[1779671051953,31.17,77047.05,0.0,-0.58905,0.0002,23.73174]
[1779671051980,31.17,77047.05,0.0,-0.58905,0.0002,23.73174]
[1779671057053,31.17,77048.94,0.0,-0.58867,0.0002,23.73748]
[1779671058126,31.17,77051.96,0.0,-0.58805,0.0002,23.74681]
[1779671060264,31.17,77044.88,0.0,-0.58951,0.0002,23.72476]
[1779671062464,31.17,77044.49,0.0,-0.58959,0.0002,23.72341]
[1779671065030,31.17,77045.62,0.0,-0.58937,0.0002,23.72692]
[1779671065487,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671065585,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671065625,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671065728,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671065925,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671066080,31.17,77045.86,0.0,-0.58932,0.0002,23.72764]
[1779671066187,31.16,77013.73,0.0,-0.59588,0.0002,23.62399]
[1779671066495,31.16,77013.73,0.0,-0.59588,0.0002,23.62398]
[1779671068374,31.16,77013.73,0.0,-0.59588,0.0002,23.62398]
[1779671068399,31.16,77013.73,0.0,-0.59588,0.0002,23.62398]
[1779671068385,31.16,77020.28,0.0,-0.59455,0.0002,23.64558]
[1779671068522,31.16,77020.28,0.0,-0.59455,0.0002,23.64558]
[1779671069199,31.16,77020.28,0.0,-0.59455,0.0002,23.64558]
[1779671069250,31.16,77019.88,0.0,-0.59463,0.0002,23.64427]
[1779671071929,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671071975,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671072121,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671072183,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671072223,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671072319,31.16,77018.98,0.0,-0.59483,0.0002,23.63745]
[1779671072376,31.16,77020.37,0.0,-0.59455,0.0002,23.642]
[1779671073290,31.16,77020.37,0.0,-0.59455,0.0002,23.642]
[1779671073440,31.16,77025.08,0.0,-0.59359,0.0002,23.65735]
[1779671075804,31.16,77020.68,0.0,-0.59449,0.0002,23.64292]
[1779671080769,31.16,77022.74,0.0,-0.59408,0.0002,23.64956]
[1779671081434,31.16,77013.02,0.0,-0.59607,0.0002,23.61744]
[1779671085835,31.16,77011.6,0.0,-0.59636,0.0002,23.61268]
[1779671086458,31.16,77006.17,0.0,-0.59747,0.0002,23.59446]
[1779671086728,31.16,77006.17,0.0,-0.59747,0.0002,23.59446]
[1779671086752,31.16,77006.17,0.0,-0.59747,0.0002,23.59446]
[1779671086800,31.16,77005.2,0.0,-0.59766,0.0002,23.59119]
[1779671088716,31.16,77009.44,0.0,-0.5968,0.0002,23.60545]
[1779671094765,31.16,77009.62,0.0,-0.59676,0.0002,23.6061]
[1779671099868,31.16,77009.11,0.0,-0.59686,0.0002,23.60442]
[1779671105783,31.16,77006.58,0.0,-0.59737,0.0002,23.596]
[1779671110819,31.16,77006.87,0.0,-0.5973,0.0002,23.59715]
[1779671113840,31.17,77011.54,0.0,-0.59634,0.0002,23.61292]
[1779671119203,31.17,77012.91,0.0,-0.59606,0.0002,23.61756]
[1779671121294,31.17,77019.03,0.0,-0.59481,0.0002,23.63781]
[1779671121874,31.17,77019.03,0.0,-0.59481,0.0002,23.63781]
[1779671121886,31.17,77019.03,0.0,-0.59481,0.0002,23.63781]
[1779671121897,31.17,77019.03,0.0,-0.59481,0.0002,23.63781]
[1779671121924,31.17,77019.03,0.0,-0.59481,0.0002,23.63781]
[1779671122115,31.17,77021.44,0.0,-0.59432,0.0002,23.6457]
[1779671127938,31.16,77023.41,0.0,-0.59393,0.0002,23.65195]
[1779671131304,31.16,77021.29,0.0,-0.59437,0.0002,23.64496]
[1779671131323,31.16,77021.29,0.0,-0.59437,0.0002,23.64496]
[1779671131358,31.16,77022.04,0.0,-0.59423,0.0002,23.64357]
[1779671132387,31.16,77022.04,0.0,-0.59423,0.0002,23.64357]
[1779671132404,31.16,77026.0,0.0,-0.59343,0.0002,23.65646]
[1779671135994,31.16,77029.94,0.0,-0.59263,0.0002,23.66906]
[1779671141030,31.15,77032.61,0.0,-0.5921,0.0002,23.67743]
[1779671145062,31.15,77024.76,0.0,-0.59372,0.0002,23.65186]
[1779671145924,31.15,77024.76,0.0,-0.59372,0.0002,23.65186]
[1779671146472,31.15,77026.16,0.0,-0.59344,0.0002,23.65635]
[1779671151475,31.14,77024.04,0.0,-0.59388,0.0002,23.64929]
[1779671156501,31.14,77020.87,0.0,-0.59454,0.0002,23.63873]
[1779671160464,31.14,77014.46,0.0,-0.59586,0.0002,23.61741]
[1779671161504,31.14,77019.8,0.0,-0.59477,0.0002,23.63505]
[1779671166516,31.13,77019.81,0.0,-0.59478,0.0002,23.63496]
[1779671171519,31.13,77017.87,0.0,-0.59518,0.0002,23.62839]
[1779671175380,31.13,77017.02,0.0,-0.59536,0.0002,23.62549]
[1779671175389,31.13,77017.02,0.0,-0.59536,0.0002,23.62549]
[1779671175414,31.13,77017.02,0.0,-0.59536,0.0002,23.62549]
[1779671175422,31.13,77017.02,0.0,-0.59536,0.0002,23.62549]
[1779671175446,31.13,77017.02,0.0,-0.59536,0.0002,23.62549]
[1779671175478,31.13,77016.78,0.0,-0.59541,0.0002,23.62467]
[1779671176288,31.13,77016.78,0.0,-0.59541,0.0002,23.62467]
[1779671176305,31.13,77016.78,0.0,-0.59541,0.0002,23.62467]
[1779671176316,31.13,77016.63,0.0,-0.59544,0.0002,23.62417]
[1779671177379,31.13,77016.63,0.0,-0.59544,0.0002,23.62417]
[1779671177513,31.13,77016.57,0.0,-0.59546,0.0002,23.62393]
[1779671182026,31.13,77019.65,0.0,-0.59483,0.0002,23.63406]
[1779671182530,31.13,77019.58,0.0,-0.59485,0.0002,23.63378]
[1779671184725,31.12,77019.35,0.0,-0.5949,0.0002,23.63298]
[1779671185340,31.12,77018.78,0.0,-0.59502,0.0002,23.6311]
[1779671190378,31.12,77017.2,0.0,-0.59535,0.0002,23.62575]
[1779671195418,31.12,77022.2,0.0,-0.59435,0.0002,23.63829]
[1779671198435,31.12,77025.13,0.0,-0.59376,0.0002,23.64777]
[1779671200453,31.11,77016.69,0.0,-0.59549,0.0002,23.61992]
[1779671205485,31.11,77017.38,0.0,-0.59536,0.0002,23.62207]
[1779671210521,31.11,77021.9,0.0,-0.59445,0.0002,23.63679]
[1779671213542,31.11,77017.78,0.0,-0.5953,0.0002,23.62309]
[1779671215432,31.11,77016.91,0.0,-0.59548,0.0002,23.62017]
[1779671215558,31.11,77016.42,0.0,-0.59558,0.0002,23.61855]
[1779671216565,31.1,77009.28,0.0,-0.59704,0.0002,23.59463]
[1779671217571,31.1,77000.96,0.0,-0.59874,0.0002,23.56645]
[1779671217796,31.1,77000.96,0.0,-0.59874,0.0002,23.56645]
[1779671218579,31.1,77001.03,0.0,-0.59872,0.0002,23.56671]
[1779671222606,31.11,77005.52,0.0,-0.5978,0.0002,23.58207]
[1779671227620,31.11,77008.48,0.0,-0.59719,0.0002,23.5922]
[1779671230155,31.11,77010.98,0.0,-0.59668,0.0002,23.60058]
[1779671230210,31.11,77011.66,0.0,-0.59654,0.0002,23.60284]
[1779671231670,31.11,77021.2,0.0,-0.59459,0.0002,23.63446]
[1779671232846,31.11,77021.2,0.0,-0.59459,0.0002,23.63446]
[1779671233560,31.11,77026.54,0.0,-0.59351,0.0002,23.65186]
[1779671238578,31.1,77026.43,0.0,-0.59354,0.0002,23.65133]
[1779671240203,31.1,77026.98,0.0,-0.59343,0.0002,23.65304]
[1779671240243,31.1,77026.98,0.0,-0.59343,0.0002,23.65304]
[1779671245767,31.1,77027.81,0.0,-0.59328,0.0002,23.65549]
[1779671252817,31.09,77030.38,0.0,-0.59279,0.0002,23.65976]
[1779671257851,31.09,77028.55,0.0,-0.59318,0.0002,23.65365]
[1779671260265,31.09,77029.53,0.0,-0.59298,0.0002,23.65679]
[1779671260394,31.08,77033.07,0.0,-0.59226,0.0002,23.6682]
[1779671262039,31.08,77045.33,0.0,-0.58974,0.00021,23.70721]
[1779671267979,31.08,77046.61,0.0,-0.58948,0.00021,23.71125]
[1779671268516,31.08,77046.61,0.0,-0.58948,0.00021,23.71125]
[1779671273965,31.08,77050.5,0.0,-0.58868,0.00021,23.72344]
[1779671278999,31.09,77050.95,0.0,-0.58859,0.00021,23.72486]
[1779671284037,31.08,77047.51,0.0,-0.58929,0.00021,23.71409]
[1779671285316,31.08,77054.51,0.0,-0.58786,0.00021,23.73586]
[1779671290409,31.09,77054.85,0.0,-0.58779,0.00021,23.73693]
[1779671296477,31.08,77053.32,0.0,-0.5881,0.00021,23.73219]
[1779671301479,31.08,77055.35,0.0,-0.58769,0.00021,23.73844]
[1779671301513,31.08,77061.31,0.0,-0.58646,0.00021,23.75669]
[1779671302107,31.08,77061.31,0.0,-0.58646,0.00021,23.75669]
[1779671302161,31.08,77061.31,0.0,-0.58646,0.00021,23.75668]
[1779671307195,31.08,77059.08,0.0,-0.58692,0.00021,23.74988]
[1779671309210,31.08,77048.43,0.0,-0.58911,0.00021,23.71695]
[1779671310547,31.08,77049.49,0.0,-0.58889,0.00021,23.72024]
[1779671316261,31.08,77047.41,0.0,-0.58934,0.00021,23.70986]
[1779671318423,31.08,77047.07,0.0,-0.58941,0.00021,23.70877]
[1779671319345,31.08,77037.36,0.0,-0.5914,0.00021,23.678]
[1779671320617,31.08,77033.16,0.0,-0.59227,0.0002,23.66447]
[1779671322469,31.08,77022.74,0.0,-0.5944,0.0002,23.63052]
[1779671324248,31.08,77022.34,0.0,-0.59449,0.0002,23.62916]
[1779671324689,31.08,77022.55,0.0,-0.59445,0.0002,23.6298]
[1779671329710,31.08,77021.31,0.0,-0.59471,0.0002,23.62564]
[1779671334714,31.07,77017.85,0.0,-0.59543,0.0002,23.61402]
[1779671335732,31.07,77022.95,0.0,-0.59439,0.0002,23.63081]
[1779671338741,31.07,77018.69,0.0,-0.59526,0.0002,23.61669]
[1779671343748,31.07,77016.9,0.0,-0.59564,0.0002,23.61059]
[1779671347747,31.06,77022.2,0.0,-0.59456,0.0002,23.62801]
[1779671350752,31.06,77026.37,0.0,-0.59372,0.0002,23.64158]
[1779671355153,31.06,77024.88,0.0,-0.59403,0.0002,23.63661]
[1779671355534,31.06,77024.52,0.0,-0.59411,0.0002,23.6354]
[1779671356542,31.06,77034.8,0.0,-0.592,0.00021,23.66876]
[1779671357547,31.06,77040.03,0.0,-0.59093,0.00021,23.68549]
[1779671362584,31.06,77034.14,0.0,-0.59213,0.00021,23.66666]
[1779671364599,31.06,77029.17,0.0,-0.59315,0.0002,23.65056]
[1779671369632,31.06,77023.71,0.0,-0.59428,0.0002,23.63259]
[1779671371648,31.05,77016.1,0.0,-0.59586,0.0002,23.60348]
[1779671373002,31.05,77015.64,0.0,-0.59596,0.0002,23.60192]
[1779671373661,31.05,77015.25,0.0,-0.59604,0.0002,23.60058]
[1779671378696,31.05,77014.78,0.0,-0.59615,0.0002,23.59887]
[1779671384740,31.05,77014.98,0.0,-0.59612,0.0002,23.59938]
[1779671386754,31.04,77020.36,0.0,-0.59502,0.0002,23.61717]
[1779671391789,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392009,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392055,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392064,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392185,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392282,31.04,77015.05,0.0,-0.59612,0.0002,23.59937]
[1779671392797,31.04,77011.17,0.0,-0.59691,0.0002,23.58643]
[1779671393803,31.04,76998.66,0.0,-0.59946,0.0002,23.54388]
[1779671399361,31.05,76999.63,0.0,-0.59925,0.0002,23.54752]
[1779671399439,31.05,76999.94,0.0,-0.59918,0.0002,23.54866]
[1779671401196,31.05,76990.05,0.0,-0.60119,0.0002,23.51454]
[1779671401873,31.05,76990.05,0.0,-0.60119,0.0002,23.51458]
[1779671403883,31.06,77001.62,0.0,-0.59882,0.0002,23.55469]
[1779671408362,31.06,77007.58,0.0,-0.59759,0.0002,23.57517]
[1779671414572,31.06,77008.62,0.0,-0.59737,0.0002,23.57868]
[1779671416030,31.06,77015.72,0.0,-0.59592,0.0002,23.60247]
[1779671421337,31.06,77016.14,0.0,-0.59584,0.0002,23.60377]
[1779671427044,31.05,77016.19,0.0,-0.59584,0.0002,23.6038]
[1779671431410,31.05,77010.74,0.0,-0.59698,0.0002,23.58165]
[1779671437114,31.05,77010.39,0.0,-0.59706,0.0002,23.58041]
[1779671442149,31.05,77010.1,0.0,-0.59712,0.0002,23.57938]
[1779671447186,31.05,77010.05,0.0,-0.59713,0.0002,23.57917]
[1779671452423,31.05,77009.12,0.0,-0.59732,0.0002,23.576]
[1779671452718,31.05,76998.38,0.0,-0.59952,0.0002,23.53937]
[1779671453636,31.05,76991.08,0.0,-0.60101,0.0002,23.51408]
[1779671454729,31.05,76991.08,0.0,-0.60101,0.0002,23.51408]
[1779671455555,31.05,76989.34,0.0,-0.60137,0.0002,23.50798]
[1779671455570,31.05,76990.1,0.0,-0.60121,0.0002,23.51067]
[1779671461620,31.05,76993.09,0.0,-0.60059,0.0002,23.52127]
[1779671467326,31.06,76995.95,0.0,-0.59999,0.0002,23.53135]
[1779671468844,31.06,76995.95,0.0,-0.59999,0.0002,23.53135]
[1779671476368,31.06,76995.01,0.0,-0.60017,0.0002,23.52833]
[1779671476582,31.06,76991.86,0.0,-0.60081,0.0002,23.51742]
[1779671478778,31.06,76991.86,0.0,-0.60081,0.0002,23.51746]
[1779671478839,31.06,76986.87,0.0,-0.60182,0.0002,23.50005]
[1779671481760,31.06,76980.56,0.0,-0.6031,0.0002,23.47791]
[1779671488474,31.07,76979.35,0.0,-0.60332,0.0002,23.47402]
[1779671489480,31.07,76986.3,0.0,-0.6019,0.0002,23.49863]
[1779671490487,31.07,76991.51,0.0,-0.60084,0.0002,23.5169]
[1779671491036,31.07,76991.51,0.0,-0.60084,0.0002,23.5169]
[1779671497536,31.08,76996.01,0.0,-0.59992,0.0002,23.52887]
[1779671502570,31.08,76997.19,0.0,-0.59967,0.0002,23.53308]
[1779671507606,31.08,76997.6,0.0,-0.59958,0.0002,23.53464]
[1779671513648,31.09,76998.42,0.0,-0.5994,0.0002,23.53765]
[1779671519690,31.09,76998.49,0.0,-0.59937,0.0002,23.53809]
[1779671524747,31.09,77002.3,0.0,-0.59859,0.0002,23.55126]
[1779671528753,31.1,77009.57,0.0,-0.59709,0.0002,23.57611]
[1779671533787,31.1,77006.96,0.0,-0.5976,0.0002,23.56758]
[1779671537789,31.1,77006.53,0.0,-0.59768,0.0002,23.56627]
[1779671537839,31.11,77009.72,0.0,-0.59702,0.0002,23.57708]
[1779671538423,31.11,77009.72,0.0,-0.59702,0.0002,23.57708]
[1779671539832,31.11,77014.12,0.0,-0.59612,0.0002,23.59192]
[1779671540628,31.11,77014.12,0.0,-0.59612,0.0002,23.59192]
[1779671545643,31.11,77012.01,0.0,-0.59655,0.0002,23.58484]
[1779671550654,31.11,77009.52,0.0,-0.59706,0.0002,23.57654]
[1779671550933,31.11,77016.11,0.0,-0.59571,0.0002,23.59857]
[1779671555943,31.11,77014.85,0.0,-0.59599,0.0002,23.5905]
[1779671556950,31.11,77009.36,0.0,-0.59711,0.0002,23.5721]
[1779671559973,31.11,77005.06,0.0,-0.59799,0.0002,23.55757]
[1779671564244,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564249,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564332,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564376,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564540,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564738,31.11,77003.36,0.0,-0.59833,0.0002,23.55182]
[1779671564830,31.11,77019.8,0.0,-0.59497,0.0002,23.60693]
[1779671565793,31.11,77019.8,0.0,-0.59497,0.0002,23.60693]
[1779671565829,31.11,77019.8,0.0,-0.59497,0.0002,23.60693]
[1779671565879,31.11,77019.8,0.0,-0.59497,0.0002,23.60693]
[1779671565923,31.11,77026.51,0.0,-0.5936,0.0002,23.62892]
[1779671567070,31.11,77026.51,0.0,-0.5936,0.0002,23.62889]
[1779671567165,31.11,77027.38,0.0,-0.59343,0.0002,23.63169]
[1779671572844,31.1,77025.43,0.0,-0.59384,0.0002,23.6252]
[1779671572904,31.1,77022.14,0.0,-0.59451,0.0002,23.61439]
[1779671577462,31.1,77016.49,0.0,-0.59568,0.0002,23.5956]
[1779671582471,31.1,77014.6,0.0,-0.59607,0.0002,23.58923]
[1779671589179,31.1,77016.29,0.0,-0.59573,0.0002,23.59474]
[1779671594214,31.09,77015.71,0.0,-0.59585,0.0002,23.59272]
[1779671599249,31.09,77018.07,0.0,-0.59538,0.0002,23.60046]
[1779671604285,31.09,77019.53,0.0,-0.59509,0.0002,23.60517]
[1779671608970,31.09,77026.89,0.0,-0.59359,0.0002,23.62919]
[1779671610018,31.09,77042.32,0.0,-0.59043,0.00021,23.67878]
[1779671610334,31.09,77042.32,0.0,-0.59043,0.00021,23.67878]
[1779671612804,31.09,77041.13,0.0,-0.59069,0.00021,23.67118]
[1779671612827,31.09,77041.13,0.0,-0.59069,0.00021,23.67118]
[1779671618060,31.08,77039.94,0.0,-0.59094,0.00021,23.66734]
[1779671623426,31.08,77042.73,0.0,-0.59037,0.00021,23.6761]
[1779671628461,31.08,77044.07,0.0,-0.5901,0.00021,23.68029]
[1779671633496,31.08,77042.64,0.0,-0.5904,0.00021,23.67572]
[1779671636517,31.08,77048.95,0.0,-0.5891,0.00021,23.69552]
[1779671641552,31.08,77049.84,0.0,-0.58893,0.00021,23.69815]
[1779671645987,31.07,77043.18,0.0,-0.5903,0.00021,23.67719]
[1779671646751,31.07,77038.29,0.0,-0.59131,0.00021,23.66164]
[1779671651973,31.07,77035.52,0.0,-0.59188,0.00021,23.65266]
[1779671652027,31.07,77044.81,0.0,-0.58998,0.00021,23.68219]
[1779671652729,31.07,77052.85,0.0,-0.58833,0.00021,23.70732]
[1779671654644,31.07,77054.89,0.0,-0.5879,0.00021,23.71371]
[1779671657827,31.08,77056.03,0.0,-0.58765,0.00021,23.71746]
[1779671657951,31.08,77056.03,0.0,-0.58765,0.00021,23.71746]
[1779671658062,31.08,77056.03,0.0,-0.58765,0.00021,23.71746]
[1779671657969,31.08,77056.15,0.0,-0.58761,0.00021,23.718]
[1779671658444,31.08,77056.15,0.0,-0.58761,0.00021,23.718]
[1779671658613,31.08,77056.15,0.0,-0.58761,0.00021,23.718]
[1779671658985,31.09,77080.24,0.0,-0.58265,0.00021,23.79053]
[1779671660030,31.07,77082.48,0.0,-0.58223,0.00021,23.79646]
[1779671661375,31.07,77083.5,0.0,-0.58202,0.00021,23.79944]
[1779671661696,31.07,77083.5,0.0,-0.58202,0.00021,23.79942]
[1779671666729,31.06,77084.12,0.0,-0.58191,0.00021,23.80108]
[1779671673108,31.06,77082.29,0.0,-0.58232,0.00021,23.79172]
[1779671675793,31.06,77086.65,0.0,-0.58142,0.00021,23.80437]
[1779671681837,31.06,77089.3,0.0,-0.58087,0.00021,23.812]
[1779671686871,31.06,77089.49,0.0,-0.58084,0.00021,23.81253]
[1779671693250,31.06,77089.88,0.0,-0.58076,0.00021,23.81364]
[1779671697953,31.06,77096.44,0.0,-0.5794,0.00021,23.83236]
[1779671699967,31.06,77101.25,0.0,-0.57839,0.00021,23.84607]
[1779671702217,31.06,77100.99,0.0,-0.57844,0.00021,23.84539]
[1779671702246,31.06,77100.99,0.0,-0.57844,0.00021,23.84539]
[1779671702249,31.06,77100.99,0.0,-0.57844,0.00021,23.84539]
[1779671702472,31.06,77100.99,0.0,-0.57844,0.00021,23.84539]
[1779671703120,31.06,77100.99,0.0,-0.57844,0.00021,23.84539]
[1779671703128,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671703185,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671703394,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671703583,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671703727,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671703802,31.06,77125.85,0.0,-0.5733,0.00021,23.91309]
[1779671704000,31.06,77125.85,0.0,-0.5733,0.00021,23.91307]
[1779671704572,31.06,77125.85,0.0,-0.5733,0.00021,23.91307]
[1779671705002,31.06,77134.04,0.0,-0.5716,0.00021,23.93452]
[1779671710042,31.07,77132.77,0.0,-0.57185,0.00021,23.93136]
[1779671712053,31.07,77127.47,0.0,-0.57295,0.00021,23.91756]
[1779671712981,31.07,77127.47,0.0,-0.57295,0.00021,23.91756]
[1779671713127,31.07,77126.96,0.0,-0.57305,0.00021,23.91623]
[1779671718136,31.07,77126.11,0.0,-0.57322,0.00021,23.91405]
[1779671718176,31.07,77130.5,0.0,-0.57231,0.00021,23.92559]
[1779671723184,31.08,77132.09,0.0,-0.57197,0.00021,23.92982]
[1779671728192,31.08,77132.09,0.0,-0.57197,0.00021,23.92992]
[1779671733219,31.08,77129.69,0.0,-0.57246,0.00021,23.92]
[1779671738227,31.09,77130.42,0.0,-0.57231,0.00021,23.92199]
[1779671743233,31.09,77129.1,0.0,-0.57257,0.00021,23.91861]
[1779671748268,31.09,77129.95,0.0,-0.57239,0.00021,23.92091]
[1779671749208,31.09,77134.24,0.0,-0.5715,0.00021,23.93208]
[1779671751388,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671751634,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671751706,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671751806,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671751898,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671752162,31.09,77135.24,0.0,-0.57129,0.00021,23.93471]
[1779671752149,31.09,77152.63,0.0,-0.56768,0.00021,23.97858]
[1779671752317,31.09,77152.63,0.0,-0.56768,0.00021,23.97858]
[1779671752355,31.09,77152.63,0.0,-0.56768,0.00021,23.97858]
[1779671752518,31.09,77152.63,0.0,-0.56768,0.00021,23.97858]
[1779671752573,31.09,77152.63,0.0,-0.56768,0.00021,23.97858]
[1779671752597,31.09,77153.15,0.0,-0.56758,0.00021,23.97987]
[1779671755554,31.09,77153.43,0.0,-0.56752,0.00021,23.98056]
[1779671755839,31.09,77167.87,0.0,-0.56452,0.00021,24.01541]
[1779671757375,31.09,77160.83,0.0,-0.56599,0.00021,23.99856]
[1779671760179,31.09,77154.4,0.0,-0.56732,0.00021,23.98287]
[1779671760789,31.09,77154.4,0.0,-0.56732,0.00021,23.98287]
[1779671760814,31.09,77154.4,0.0,-0.56732,0.00021,23.98287]
[1779671761043,31.09,77154.4,0.0,-0.56732,0.00021,23.98287]
[1779671761120,31.09,77145.83,0.0,-0.5691,0.00021,23.96159]
[1779671761411,31.09,77145.83,0.0,-0.5691,0.00021,23.96158]
[1779671762410,31.09,77137.81,0.0,-0.57076,0.00021,23.94126]
[1779671767634,31.09,77139.59,0.0,-0.57039,0.00021,23.94588]
[1779671767680,31.09,77139.59,0.0,-0.57039,0.00021,23.94588]
[1779671767885,31.09,77139.59,0.0,-0.57039,0.00021,23.94588]
[1779671769201,31.1,77127.63,0.0,-0.57286,0.00021,23.91499]
[1779671771432,31.1,77126.95,0.0,-0.573,0.00021,23.91321]
[1779671771503,31.1,77126.95,0.0,-0.573,0.00021,23.91321]
[1779671771526,31.1,77126.95,0.0,-0.573,0.00021,23.91321]
[1779671771652,31.1,77117.57,0.0,-0.57494,0.00021,23.88825]
[1779671773006,31.1,77113.58,0.0,-0.57576,0.00021,23.87746]
[1779671774201,31.1,77113.58,0.0,-0.57576,0.00021,23.87746]
[1779671775238,31.1,77116.33,0.0,-0.57519,0.00021,23.88491]
[1779671780261,31.1,77118.73,0.0,-0.57469,0.00021,23.89138]
[1779671785295,31.1,77115.15,0.0,-0.57543,0.00021,23.88175]
[1779671787243,31.1,77122.13,0.0,-0.57399,0.00021,23.9005]
[1779671792265,31.1,77122.2,0.0,-0.57399,0.00021,23.89689]
[1779671796824,31.1,77123.96,0.0,-0.57363,0.00021,23.90155]
[1779671797005,31.1,77123.96,0.0,-0.57363,0.00021,23.90155]
[1779671797049,31.1,77123.96,0.0,-0.57363,0.00021,23.90155]
[1779671797201,31.1,77123.96,0.0,-0.57363,0.00021,23.90155]
[1779671797261,31.1,77123.96,0.0,-0.57363,0.00021,23.90155]
[1779671797250,31.1,77142.41,0.0,-0.56981,0.00021,23.94935]
[1779671797557,31.1,77142.41,0.0,-0.56981,0.00021,23.94935]
[1779671797663,31.1,77142.41,0.0,-0.56981,0.00021,23.94935]
[1779671798671,31.1,77149.95,0.0,-0.56824,0.00021,23.96827]
[1779671799349,31.1,77149.95,0.0,-0.56824,0.00021,23.96827]
[1779671799678,31.1,77151.28,0.0,-0.56797,0.00021,23.97154]
[1779671802473,31.1,77150.63,0.0,-0.5681,0.00021,23.96994]
[1779671802554,31.1,77150.63,0.0,-0.5681,0.00021,23.96994]
[1779671802698,31.1,77150.63,0.0,-0.5681,0.00021,23.96994]
[1779671804040,31.1,77173.3,0.0,-0.5634,0.00021,24.02449]
[1779671805701,31.1,77173.3,0.0,-0.5634,0.00021,24.02449]
[1779671805788,31.1,77160.95,0.0,-0.56597,0.00021,23.99516]
[1779671808741,31.09,77160.02,0.0,-0.56617,0.00021,23.99284]
[1779671814110,31.08,77162.76,0.0,-0.56562,0.00021,23.99919]
[1779671815023,31.08,77162.76,0.0,-0.56562,0.00021,23.99919]
[1779671815058,31.08,77162.76,0.0,-0.56562,0.00021,23.99919]
[1779671820861,31.08,77167.87,0.0,-0.56458,0.00021,24.01122]
[1779671821877,31.07,77160.97,0.0,-0.56602,0.00021,23.99464]
[1779671823706,31.07,77160.97,0.0,-0.56602,0.00021,23.9946]
[1779671824211,31.07,77160.08,0.0,-0.56621,0.00021,23.99238]
[1779671825307,31.07,77154.66,0.0,-0.56734,0.00021,23.97913]
[1779671830330,31.07,77155.17,0.0,-0.56723,0.00021,23.98042]
[1779671834328,31.07,77154.81,0.0,-0.56731,0.00021,23.97945]
[1779671834380,31.07,77154.81,0.0,-0.56731,0.00021,23.97945]
[1779671836223,31.06,77143.66,0.0,-0.56964,0.00021,23.95157]
[1779671838132,31.06,77136.11,0.0,-0.5712,0.00021,23.93232]
[1779671844335,31.06,77133.34,0.0,-0.57177,0.00021,23.92515]
[1779671849028,31.06,77138.42,0.0,-0.57073,0.00021,23.93817]
[1779671854062,31.06,77138.91,0.0,-0.57065,0.00021,23.93553]
[1779671857083,31.05,77144.05,0.0,-0.56959,0.00021,23.94852]
[1779671858165,31.05,77144.05,0.0,-0.56959,0.00021,23.94852]
[1779671858334,31.05,77144.14,0.0,-0.56958,0.00021,23.94872]
[1779671863363,31.05,77145.54,0.0,-0.5693,0.00021,23.95213]
[1779671868372,31.04,77147.3,0.0,-0.56895,0.00021,23.95636]
[1779671869466,31.04,77146.96,0.0,-0.56902,0.00021,23.95551]
[1779671870174,31.04,77146.96,0.0,-0.56902,0.00021,23.95545]
[1779671875208,31.03,77149.39,0.0,-0.56854,0.00021,23.96137]
[1779671880251,31.03,77153.22,0.0,-0.56775,0.00021,23.97075]
[1779671883276,31.02,77144.19,0.0,-0.56964,0.00021,23.94804]
[1779671883716,31.02,77144.19,0.0,-0.56964,0.00021,23.94804]
[1779671884348,31.02,77133.56,0.0,-0.57185,0.00021,23.92069]
[1779671885381,31.02,77131.04,0.0,-0.57238,0.00021,23.9141]
[1779671889370,31.02,77130.79,0.0,-0.57243,0.00021,23.91343]
[1779671890325,31.02,77130.79,0.0,-0.57243,0.00021,23.9134]
[1779671895331,31.02,77130.49,0.0,-0.5725,0.00021,23.91256]
[1779671898384,31.01,77124.85,0.0,-0.57368,0.00021,23.89759]
[1779671899387,31.01,77119.55,0.0,-0.57478,0.00021,23.88338]
[1779671900252,31.01,77119.55,0.0,-0.57478,0.00021,23.88338]
[1779671900325,31.01,77119.55,0.0,-0.57478,0.00021,23.88338]
[1779671900395,31.01,77119.52,0.0,-0.57479,0.00021,23.88329]
[1779671900475,31.01,77119.52,0.0,-0.57479,0.00021,23.88329]
[1779671904777,31.01,77113.32,0.0,-0.57607,0.00021,23.86648]
[1779671904836,31.01,77120.02,0.0,-0.57468,0.00021,23.88464]
[1779671910449,31.01,77120.53,0.0,-0.57458,0.00021,23.88601]
[1779671910612,31.01,77120.98,0.0,-0.57448,0.00021,23.88721]
[1779671910811,31.01,77114.82,0.0,-0.57576,0.00021,23.87054]
[1779671912487,31.01,77102.47,0.0,-0.57834,0.00021,23.83261]
[1779671917533,31.01,77105.24,0.0,-0.57776,0.00021,23.84036]
[1779671917758,31.01,77105.24,0.0,-0.57776,0.00021,23.84036]
[1779671917860,31.01,77105.19,0.0,-0.57777,0.00021,23.84023]
[1779671922558,31.01,77110.42,0.0,-0.57669,0.00021,23.85473]
[1779671927590,31.01,77109.1,0.0,-0.57696,0.00021,23.85109]
[1779671933633,31.01,77110.35,0.0,-0.5767,0.00021,23.85455]
[1779671938670,31.01,77111.75,0.0,-0.57641,0.00021,23.85841]
[1779671941692,31.01,77107.33,0.0,-0.57732,0.00021,23.84623]
[1779671947378,31.01,77108.67,0.0,-0.57704,0.00021,23.84997]
[1779671947464,31.01,77108.67,0.0,-0.57704,0.00021,23.84997]
[1779671947739,31.01,77098.94,0.0,-0.57906,0.00021,23.8228]
[1779671948740,31.01,77098.94,0.0,-0.57906,0.00021,23.82276]
[1779671953776,31.01,77102.03,0.0,-0.57842,0.00021,23.83147]
[1779671958812,31.01,77103.28,0.0,-0.57816,0.00021,23.83499]
[1779671963847,31.01,77102.85,0.0,-0.57826,0.00021,23.83369]
[1779671968881,31.01,77102.41,0.0,-0.57835,0.00021,23.83239]
[1779671971965,31.01,77106.36,0.0,-0.57755,0.00021,23.8396]
[1779671974197,31.01,77106.36,0.0,-0.57755,0.00021,23.83958]
[1779671974296,31.01,77109.77,0.0,-0.57685,0.00021,23.84901]
[1779671979958,31.01,77111.34,0.0,-0.57653,0.00021,23.85327]
[1779671985323,31.0,77116.63,0.0,-0.57544,0.00021,23.86764]
[1779671987328,31.0,77116.63,0.0,-0.57544,0.00021,23.86764]
[1779671987426,31.0,77116.63,0.0,-0.57544,0.00021,23.86764]
[1779671987427,31.0,77111.6,0.0,-0.57648,0.00021,23.85386]
[1779671989505,31.0,77111.6,0.0,-0.57648,0.00021,23.85386]
[1779671989029,30.99,77100.46,0.0,-0.57881,0.00021,23.8226]
[1779671989552,30.99,77100.46,0.0,-0.57881,0.00021,23.8226]
[1779671990038,30.99,77099.36,0.0,-0.57904,0.00021,23.81948]
[1779671992909,30.99,77098.71,0.0,-0.57918,0.00021,23.81761]
[1779671992950,30.99,77098.71,0.0,-0.57918,0.00021,23.81761]
[1779671993208,30.99,77098.71,0.0,-0.57918,0.00021,23.81761]
[1779671993331,30.99,77098.71,0.0,-0.57918,0.00021,23.81761]
[1779671993430,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671993594,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671993684,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671994069,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671994072,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671994113,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671994353,30.99,77136.85,0.0,-0.57126,0.00021,23.92089]
[1779671994416,30.99,77136.37,0.0,-0.57137,0.00021,23.91963]
[1779671995255,30.99,77136.37,0.0,-0.57137,0.00021,23.91963]
[1779671995310,30.99,77136.37,0.0,-0.57137,0.00021,23.91964]
[1779671997713,30.99,77135.06,0.0,-0.57164,0.00021,23.91624]
[1779671998432,30.99,77134.82,0.0,-0.57169,0.00021,23.91562]
[1779672002460,30.99,77140.63,0.0,-0.57048,0.00021,23.9306]
[1779672003486,30.99,77144.96,0.0,-0.56958,0.00021,23.94161]
[1779672004196,30.99,77144.96,0.0,-0.56958,0.00021,23.94161]
[1779672004509,30.99,77147.89,0.0,-0.56897,0.00021,23.94898]
[1779672006545,30.99,77147.07,0.0,-0.56915,0.00021,23.94686]
[1779672007518,30.99,77145.69,0.0,-0.56944,0.00021,23.94336]
[1779672012519,30.99,77148.41,0.0,-0.56888,0.00021,23.95014]
[1779672014557,30.98,77152.82,0.0,-0.56797,0.00021,23.96105]
[1779672019519,30.98,77163.4,0.0,-0.56578,0.00021,23.98682]
[1779672024528,30.97,77166.92,0.0,-0.56506,0.00021,23.99514]
[1779672025111,30.97,77166.92,0.0,-0.56506,0.00021,23.99514]
[1779672025125,30.97,77166.92,0.0,-0.56506,0.00021,23.99514]
[1779672025294,30.97,77167.77,0.0,-0.56488,0.00021,23.99717]
[1779672027514,30.97,77172.24,0.0,-0.56396,0.00021,24.0077]
[1779672028607,30.97,77172.9,0.0,-0.56382,0.00021,24.00925]
[1779672029313,30.96,77176.39,0.0,-0.5631,0.00021,24.01739]
[1779672031595,30.96,77178.23,0.0,-0.56273,0.00021,24.01788]
[1779672032334,30.96,77178.78,0.0,-0.56262,0.00021,24.01912]
[1779672033341,30.96,77174.52,0.0,-0.56351,0.00021,24.00917]
[1779672036362,30.96,77168.79,0.0,-0.56471,0.00021,23.99554]
[1779672037145,30.96,77168.79,0.0,-0.56471,0.00021,23.99554]
[1779672037540,30.96,77170.29,0.0,-0.5644,0.00021,23.99911]
[1779672037910,30.96,77170.29,0.0,-0.5644,0.00021,23.99911]
[1779672038377,30.96,77170.29,0.0,-0.5644,0.00021,23.99905]
[1779672043390,30.95,77170.69,0.0,-0.56433,0.00021,23.99989]
[1779672049454,30.94,77166.21,0.0,-0.56528,0.00021,23.98903]
[1779672054491,30.94,77161.52,0.0,-0.56627,0.00021,23.97758]
[1779672059525,30.93,77160.4,0.0,-0.56652,0.00021,23.97475]
[1779672064561,30.93,77165.14,0.0,-0.56554,0.00021,23.98612]
[1779672067581,30.93,77170.31,0.0,-0.56447,0.00021,23.99845]
[1779672070602,30.92,77174.59,0.0,-0.56358,0.00021,24.0085]
[1779672073623,30.92,77181.33,0.0,-0.56218,0.00021,24.02409]
[1779672077285,30.92,77184.86,0.0,-0.56144,0.00021,24.03217]
[1779672077362,30.92,77185.42,0.0,-0.56133,0.00021,24.03339]
[1779672082686,30.91,77187.72,0.0,-0.56086,0.00021,24.03853]
[1779672086029,30.91,77175.33,0.0,-0.56346,0.00021,24.00991]
[1779672089360,30.91,77175.33,0.0,-0.56346,0.00021,24.00991]
[1779672089366,30.91,77174.84,0.0,-0.56357,0.00021,24.00869]
[1779672094770,30.9,77171.23,0.0,-0.56434,0.00021,23.99628]
[1779672097792,30.9,77176.49,0.0,-0.56325,0.00021,24.0086]
[1779672102825,30.9,77177.65,0.0,-0.56302,0.00021,24.01122]
[1779672107860,30.89,77177.34,0.0,-0.5631,0.00021,24.01038]
[1779672112895,30.89,77176.71,0.0,-0.56324,0.00021,24.00879]
[1779672116759,30.88,77174.46,0.0,-0.56372,0.00021,24.0034]
[1779672117024,30.88,77170.35,0.0,-0.56458,0.00021,23.99366]
[1779672118181,30.88,77161.33,0.0,-0.56647,0.00021,23.97185]
[1779672121703,30.88,77159.65,0.0,-0.56682,0.00021,23.96777]
[1779672122241,30.88,77158.11,0.0,-0.56714,0.00021,23.964]
[1779672125553,30.88,77162.87,0.0,-0.56615,0.00021,23.97562]
[1779672129016,30.88,77158.05,0.0,-0.56716,0.00021,23.96378]
[1779672132039,30.88,77153.56,0.0,-0.5681,0.00021,23.95259]
[1779672136386,30.87,77148.7,0.0,-0.56913,0.00021,23.9403]
[1779672138547,30.87,77153.36,0.0,-0.56816,0.00021,23.95194]
[1779672140105,30.87,77144.94,0.0,-0.56992,0.00021,23.93066]
[1779672145138,30.87,77140.04,0.0,-0.57095,0.00021,23.91797]
[1779672146456,30.86,77135.0,0.0,-0.57201,0.00021,23.90484]
[1779672152186,30.86,77132.76,0.0,-0.5725,0.00021,23.89507]
[1779672154440,30.86,77126.3,0.0,-0.57385,0.00021,23.87783]
[1779672156527,30.86,77129.32,0.0,-0.57323,0.00021,23.88585]
[1779672160243,30.85,77133.94,0.0,-0.57227,0.00021,23.89798]
[1779672163332,30.85,77130.73,0.0,-0.57294,0.00021,23.88947]
[1779672163431,30.85,77132.38,0.0,-0.5726,0.00021,23.89378]
[1779672169307,30.85,77137.53,0.0,-0.57154,0.00021,23.90717]
[1779672169780,30.85,77137.53,0.0,-0.57154,0.00021,23.90717]
[1779672170313,30.85,77139.4,0.0,-0.57115,0.00021,23.91202]
[1779672172508,30.84,77144.75,0.0,-0.57004,0.00021,23.92572]
[1779672176667,30.84,77160.28,0.0,-0.5668,0.00021,23.96455]
[1779672178293,30.84,77160.28,0.0,-0.5668,0.00021,23.96455]
[1779672178698,30.84,77161.47,0.0,-0.56655,0.00021,23.96746]
[1779672183701,30.84,77163.83,0.0,-0.56606,0.00021,23.97318]
[1779672186775,30.84,77168.2,0.0,-0.56514,0.00021,23.98373]
[1779672187311,30.84,77168.2,0.0,-0.56514,0.00021,23.98373]
[1779672187433,30.84,77168.86,0.0,-0.56501,0.00021,23.98532]
[1779672191314,30.84,77170.17,0.0,-0.56473,0.00021,23.98845]
[1779672191459,30.84,77170.17,0.0,-0.56473,0.00021,23.98845]
[1779672196496,30.84,77171.4,0.0,-0.56448,0.00021,23.99138]
[1779672198510,30.84,77177.33,0.0,-0.56323,0.00021,24.0054]
[1779672203543,30.84,77177.74,0.0,-0.56314,0.00021,24.00638]
[1779672208579,30.84,77172.54,0.0,-0.56423,0.00021,23.99412]
[1779672213614,30.84,77172.23,0.0,-0.56431,0.00021,23.98958]
[1779672219657,30.84,77170.37,0.0,-0.56471,0.00021,23.98512]
[1779672224691,30.84,77169.85,0.0,-0.56482,0.00021,23.98385]
[1779672229727,30.83,77176.33,0.0,-0.56346,0.00021,23.99919]
[1779672234761,30.83,77180.22,0.0,-0.56265,0.00021,24.00826]
[1779672239798,30.83,77177.19,0.0,-0.56329,0.00021,24.00115]
[1779672244830,30.83,77180.83,0.0,-0.56253,0.00021,24.0096]
[1779672249866,30.83,77185.42,0.0,-0.56157,0.00021,24.02018]
[1779672255797,30.83,77186.02,0.0,-0.56144,0.00021,24.02155]
[1779672259937,30.83,77191.16,0.0,-0.56036,0.00021,24.03325]
[1779672260944,30.83,77184.18,0.0,-0.56183,0.00021,24.01736]
[1779672265979,30.83,77181.18,0.0,-0.56246,0.00021,24.01041]
[1779672271014,30.83,77181.98,0.0,-0.5623,0.00021,24.00851]
[1779672276064,30.83,77182.44,0.0,-0.5622,0.00021,24.00961]
[1779672277382,30.83,77175.41,0.0,-0.56367,0.00021,23.9932]
[1779672279097,30.83,77168.1,0.0,-0.56521,0.00021,23.97578]
[1779672281206,30.83,77163.86,0.0,-0.5661,0.00021,23.96549]
[1779672283248,30.83,77159.18,0.0,-0.56708,0.00021,23.95401]
[1779672286178,30.83,77175.48,0.0,-0.56367,0.00021,23.99328]
[1779672287453,30.83,77175.68,0.0,-0.56363,0.00021,23.99374]
[1779672293184,30.83,77175.76,0.0,-0.56361,0.00021,23.99392]
[1779672298358,30.83,77175.49,0.0,-0.56367,0.00021,23.99328]
[1779672303498,30.83,77179.38,0.0,-0.56285,0.00021,24.00239]
[1779672309547,30.83,77186.19,0.0,-0.56142,0.00021,24.01815]
[1779672314654,30.83,77185.78,0.0,-0.5615,0.00021,24.01725]
[1779672314736,30.83,77171.78,0.0,-0.56444,0.00021,23.98455]
[1779672320767,30.83,77168.86,0.0,-0.56505,0.00021,23.97753]
[1779672326418,30.82,77168.4,0.0,-0.56516,0.00021,23.97633]
[1779672328897,30.82,77168.54,0.0,-0.56513,0.00021,23.97666]
[1779672329897,30.82,77151.96,0.0,-0.56861,0.00021,23.93584]
[1779672330853,30.82,77152.22,0.0,-0.56856,0.00021,23.93648]
[1779672332183,30.82,77148.63,0.0,-0.56932,0.00021,23.92363]
[1779672332460,30.82,77148.63,0.0,-0.56932,0.00021,23.9236]
[1779672333466,30.82,77133.91,0.0,-0.5724,0.00021,23.88555]
[1779672334534,30.82,77133.91,0.0,-0.5724,0.00021,23.88555]
[1779672334577,30.82,77132.3,0.0,-0.57274,0.00021,23.88133]
[1779672339509,30.82,77127.97,0.0,-0.57364,0.00021,23.86988]
[1779672344544,30.82,77125.28,0.0,-0.5742,0.00021,23.86267]
[1779672349579,30.82,77123.91,0.0,-0.57449,0.00021,23.85897]
[1779672354614,30.82,77125.03,0.0,-0.57425,0.00021,23.86201]
[1779672359649,30.83,77125.27,0.0,-0.57419,0.00021,23.86272]
[1779672362670,30.83,77132.48,0.0,-0.57269,0.00021,23.88192]
[1779672367705,30.82,77135.13,0.0,-0.57214,0.00021,23.88887]
[1779672372740,30.82,77137.57,0.0,-0.57163,0.00021,23.89521]
[1779672375761,30.82,77144.92,0.0,-0.5701,0.00021,23.91417]
[1779672380797,30.82,77144.66,0.0,-0.57016,0.00021,23.91341]
[1779672381803,30.82,77150.14,0.0,-0.56901,0.00021,23.92735]
[1779672386839,30.81,77149.09,0.0,-0.56924,0.00021,23.9246]
[1779672391873,30.81,77148.31,0.0,-0.56943,0.00021,23.91873]
[1779672396908,30.81,77149.28,0.0,-0.56923,0.00021,23.92111]
[1779672401948,30.8,77147.18,0.0,-0.56968,0.00021,23.91571]
[1779672406980,30.8,77143.16,0.0,-0.57052,0.00021,23.90535]
[1779672407986,30.8,77138.99,0.0,-0.5714,0.00021,23.89454]
[1779672412399,30.8,77136.71,0.0,-0.57188,0.00021,23.88858]
[1779672412439,30.8,77136.71,0.0,-0.57188,0.00021,23.88858]
[1779672418057,30.8,77138.55,0.0,-0.57149,0.00021,23.89342]
[1779672422087,30.8,77145.13,0.0,-0.57011,0.00021,23.91045]
[1779672427120,30.8,77144.85,0.0,-0.57017,0.00021,23.90972]
[1779672436186,30.8,77145.29,0.0,-0.57008,0.00021,23.91085]
[1779672444241,30.8,77146.46,0.0,-0.56983,0.00021,23.91384]
[1779672449277,30.8,77146.19,0.0,-0.56989,0.00021,23.91315]
[1779672455944,30.8,77146.6,0.0,-0.56981,0.00021,23.91042]
[1779672455962,30.8,77153.52,0.0,-0.56836,0.00021,23.92793]
[1779672461361,30.8,77152.22,0.0,-0.56864,0.00021,23.92464]
[1779672464382,30.8,77145.33,0.0,-0.57008,0.00021,23.90713]
[1779672468731,30.8,77140.16,0.0,-0.57117,0.00021,23.8938]
[1779672469755,30.8,77131.47,0.0,-0.57298,0.00021,23.871]
[1779672471736,30.8,77130.59,0.0,-0.57317,0.00021,23.86862]
[1779672473509,30.8,77130.59,0.0,-0.57317,0.00021,23.86862]
[1779672473939,30.8,77129.51,0.0,-0.5734,0.00021,23.86576]
[1779672474412,30.8,77129.51,0.0,-0.5734,0.00021,23.86576]
[1779672474459,30.8,77129.51,0.0,-0.5734,0.00021,23.86576]
[1779672474567,30.8,77129.51,0.0,-0.5734,0.00021,23.86576]
[1779672474675,30.8,77129.51,0.0,-0.5734,0.00021,23.86576]
[1779672475030,30.8,77102.15,0.0,-0.57912,0.00021,23.79039]
[1779672477007,30.8,77102.15,0.0,-0.57912,0.00021,23.79039]
[1779672477039,30.8,77102.15,0.0,-0.57912,0.00021,23.79039]
[1779672476474,30.8,77102.77,0.0,-0.57899,0.00021,23.79212]
[1779672477166,30.8,77102.77,0.0,-0.57899,0.00021,23.79212]
[1779672477481,30.8,77103.74,0.0,-0.57879,0.00021,23.7948]
[1779672481509,30.79,77108.95,0.0,-0.57772,0.00021,23.80923]
[1779672485074,30.79,77108.95,0.0,-0.57773,0.00021,23.80917]
[1779672486059,30.78,77108.56,0.0,-0.57783,0.00021,23.80783]
[1779672491079,30.78,77107.95,0.0,-0.57797,0.00021,23.80594]
[1779672496104,30.77,77105.77,0.0,-0.57846,0.00021,23.79944]
[1779672496625,30.77,77105.77,0.0,-0.57846,0.00021,23.79944]
[1779672496719,30.77,77105.77,0.0,-0.57846,0.00021,23.79944]
[1779672496745,30.77,77105.77,0.0,-0.57846,0.00021,23.79944]
[1779672496865,30.76,77105.1,0.0,-0.5786,0.00021,23.79748]
[1779672498947,30.76,77095.53,0.0,-0.58061,0.00021,23.76998]
[1779672499760,30.76,77095.53,0.0,-0.58061,0.00021,23.76998]
[1779672500064,30.76,77094.48,0.0,-0.58084,0.00021,23.76688]
[1779672505069,30.75,77092.87,0.0,-0.58119,0.00021,23.76199]
[1779672510078,30.75,77089.71,0.0,-0.58187,0.00021,23.7525]
[1779672515103,30.74,77087.16,0.0,-0.58244,0.00021,23.74088]
[1779672520127,30.73,77084.35,0.0,-0.58305,0.00021,23.7323]
[1779672525155,30.72,77082.04,0.0,-0.58355,0.00021,23.72515]
[1779672530181,30.72,77078.84,0.0,-0.58424,0.00021,23.71528]
[1779672535202,30.71,77076.6,0.0,-0.58473,0.00021,23.70824]
[1779672539919,30.7,77075.05,0.0,-0.58507,0.00021,23.70332]
[1779672539960,30.7,77075.05,0.0,-0.58507,0.00021,23.70332]
[1779672540088,30.7,77070.79,0.0,-0.58597,0.00021,23.69021]
[1779672541931,30.7,77063.88,0.0,-0.58742,0.00021,23.66883]
[1779672548980,30.69,77062.48,0.0,-0.58773,0.00021,23.66418]
[1779672549986,30.69,77072.15,0.0,-0.58572,0.00021,23.694]
[1779672550993,30.69,77072.15,0.0,-0.58572,0.00021,23.6939]
[1779672552965,30.69,77073.55,0.0,-0.58543,0.00021,23.69818]
[1779672553041,30.69,77072.72,0.0,-0.58561,0.00021,23.69559]
[1779672556208,30.69,77076.42,0.0,-0.58484,0.00021,23.70674]
[1779672557142,30.68,77079.12,0.0,-0.58428,0.00021,23.71484]
[1779672561067,30.68,77083.47,0.0,-0.58338,0.00021,23.7278]
[1779672565371,30.68,77085.06,0.0,-0.58305,0.00021,23.7325]
[1779672565412,30.68,77085.06,0.0,-0.58305,0.00021,23.7325]
[1779672566098,30.68,77086.65,0.0,-0.58272,0.00021,23.7372]
[1779672567107,30.68,77093.74,0.0,-0.58124,0.00021,23.75806]
[1779672568427,30.68,77095.19,0.0,-0.58093,0.00021,23.76229]
[1779672569122,30.68,77095.13,0.0,-0.58095,0.00021,23.76212]
[1779672574155,30.68,77096.83,0.0,-0.5806,0.00021,23.76326]
[1779672577177,30.68,77102.05,0.0,-0.57951,0.00021,23.77829]
[1779672582212,30.68,77098.77,0.0,-0.5802,0.00021,23.76877]
[1779672587247,30.68,77099.82,0.0,-0.57998,0.00021,23.77184]
[1779672592269,30.68,77100.95,0.0,-0.57974,0.00021,23.77514]
[1779672598330,30.68,77105.23,0.0,-0.57884,0.00021,23.78746]
[1779672603365,30.68,77104.6,0.0,-0.57896,0.00021,23.78571]
[1779672608406,30.69,77105.6,0.0,-0.57875,0.00021,23.78863]
[1779672616451,30.69,77106.77,0.0,-0.5785,0.00021,23.79203]
[1779672616552,30.69,77103.96,0.0,-0.57908,0.00021,23.78413]
[1779672622142,30.69,77104.29,0.0,-0.579,0.00021,23.78513]
[1779672622175,30.69,77110.63,0.0,-0.57768,0.00021,23.80306]
[1779672622988,30.69,77118.62,0.0,-0.576,0.00021,23.8253]
[1779672628540,30.7,77117.58,0.0,-0.57621,0.00021,23.82254]
[1779672633575,30.7,77115.22,0.0,-0.57671,0.00021,23.81229]
[1779672636597,30.7,77102.12,0.0,-0.57945,0.00021,23.77543]
[1779672638100,30.7,77097.54,0.0,-0.58041,0.00021,23.76223]
[1779672639182,30.7,77097.54,0.0,-0.58041,0.00021,23.76223]
[1779672639936,30.7,77091.61,0.0,-0.58165,0.00021,23.74493]
[1779672641115,30.7,77091.61,0.0,-0.58165,0.00021,23.74493]
[1779672641251,30.7,77087.23,0.0,-0.58257,0.00021,23.73203]
[1779672641835,30.7,77087.23,0.0,-0.58257,0.00021,23.73203]
[1779672641843,30.7,77087.23,0.0,-0.58257,0.00021,23.73203]
[1779672642022,30.7,77087.23,0.0,-0.58257,0.00021,23.73203]
[1779672642073,30.7,77087.23,0.0,-0.58257,0.00021,23.73203]
[1779672642201,30.7,77061.94,0.0,-0.58785,0.00021,23.65514]
[1779672642271,30.7,77061.94,0.0,-0.58785,0.00021,23.65514]
[1779672642486,30.7,77061.94,0.0,-0.58785,0.00021,23.65514]
[1779672643219,30.7,77052.94,0.0,-0.58972,0.00021,23.62692]
[1779672643417,30.7,77052.94,0.0,-0.58972,0.00021,23.62692]
[1779672643529,30.7,77052.94,0.0,-0.58972,0.00021,23.62692]
[1779672643654,30.7,77052.94,0.0,-0.58972,0.00021,23.62692]
[1779672644911,30.7,77052.94,0.0,-0.58972,0.00021,23.62692]
[1779672645000,30.7,77052.46,0.0,-0.58982,0.00021,23.62544]
[1779672650010,30.71,77050.59,0.0,-0.59019,0.00021,23.6197]
[1779672655736,30.71,77052.46,0.0,-0.58978,0.00021,23.62589]
[1779672657831,30.71,77052.01,0.0,-0.58987,0.00021,23.6245]
[1779672657909,30.72,77049.03,0.0,-0.59049,0.00021,23.61502]
[1779672663791,30.72,77049.8,0.0,-0.59032,0.00021,23.61766]
[1779672668827,30.72,77048.24,0.0,-0.59063,0.00021,23.61281]
[1779672673862,30.73,77047.56,0.0,-0.59077,0.00021,23.61077]
[1779672678903,30.73,77048.63,0.0,-0.59053,0.00021,23.61434]
[1779672682197,30.73,77053.29,0.0,-0.58956,0.00021,23.62925]
[1779672688227,30.73,77056.46,0.0,-0.58889,0.00021,23.63932]
[1779672688253,30.73,77056.46,0.0,-0.58889,0.00021,23.63932]
[1779672689285,30.73,77060.85,0.0,-0.58798,0.00021,23.6531]
[1779672694309,30.73,77061.57,0.0,-0.58785,0.00021,23.65138]
[1779672699315,30.72,77058.24,0.0,-0.58856,0.00021,23.64078]
[1779672704336,30.72,77058.43,0.0,-0.58853,0.00021,23.6412]
[1779672705487,30.72,77058.39,0.0,-0.58855,0.00021,23.64101]
[1779672705611,30.72,77058.39,0.0,-0.58855,0.00021,23.64101]
[1779672706100,30.72,77058.05,0.0,-0.58862,0.00021,23.63994]
[1779672707107,30.72,77063.84,0.0,-0.58741,0.00021,23.658]
[1779672708346,30.72,77063.84,0.0,-0.58741,0.00021,23.658]
[1779672709120,30.71,77063.38,0.0,-0.58752,0.00021,23.65643]
[1779672712142,30.71,77056.62,0.0,-0.58894,0.00021,23.63517]
[1779672715163,30.71,77060.91,0.0,-0.58804,0.00021,23.64872]
[1779672720197,30.71,77059.02,0.0,-0.58845,0.00021,23.6426]
[1779672722084,30.71,77056.84,0.0,-0.5889,0.00021,23.6357]
[1779672722265,30.71,77048.75,0.0,-0.59059,0.00021,23.60996]
[1779672727278,30.71,77048.12,0.0,-0.59072,0.00021,23.60796]
[1779672732280,30.71,77049.76,0.0,-0.59039,0.00021,23.61309]
[1779672733384,30.7,77055.71,0.0,-0.58915,0.00021,23.63196]
[1779672734334,30.7,77060.74,0.0,-0.5881,0.00021,23.64775]
[1779672739351,30.7,77059.66,0.0,-0.58834,0.00021,23.64422]
[1779672744351,30.7,77057.0,0.0,-0.58891,0.00021,23.63567]
[1779672749377,30.69,77056.08,0.0,-0.58911,0.00021,23.63257]
[1779672753321,30.69,77044.03,0.0,-0.59165,0.00021,23.59001]
[1779672755315,30.69,77036.01,0.0,-0.59332,0.00021,23.56384]
[1779672756178,30.69,77036.01,0.0,-0.59332,0.00021,23.56384]
[1779672756347,30.69,77035.99,0.0,-0.59332,0.00021,23.56381]
[1779672761363,30.69,77036.98,0.0,-0.59312,0.00021,23.56708]
[1779672766367,30.69,77038.26,0.0,-0.59285,0.00021,23.57127]
[1779672771395,30.69,77039.1,0.0,-0.59268,0.00021,23.57401]
[1779672776412,30.69,77040.7,0.0,-0.59234,0.00021,23.57923]
[1779672781438,30.69,77041.48,0.0,-0.59218,0.00021,23.58176]
[1779672786453,30.69,77041.67,0.0,-0.59214,0.00021,23.58241]
[1779672790055,30.69,77041.88,0.0,-0.59209,0.00021,23.58317]
[1779672790194,30.69,77043.7,0.0,-0.59171,0.00021,23.58908]
[1779672791002,30.69,77054.66,0.0,-0.58943,0.00021,23.62424]
[1779672792296,30.69,77056.8,0.0,-0.58898,0.00021,23.63098]
[1779672794457,30.69,77062.21,0.0,-0.58785,0.00021,23.64798]
[1779672795044,30.69,77068.04,0.0,-0.58664,0.00021,23.66604]
[1779672801070,30.68,77066.53,0.0,-0.58697,0.00021,23.66115]
[1779672808814,30.67,77064.81,0.0,-0.58736,0.00021,23.6554]
[1779672813963,30.67,77064.76,0.0,-0.5874,0.00021,23.65124]
[1779672814000,30.67,77064.76,0.0,-0.5874,0.00021,23.65124]
[1779672814334,30.67,77064.32,0.0,-0.5875,0.00021,23.64982]
[1779672814993,30.67,77064.32,0.0,-0.5875,0.00021,23.64982]
[1779672815069,30.67,77074.7,0.0,-0.58533,0.00021,23.68175]
[1779672816311,30.67,77078.89,0.0,-0.58446,0.00021,23.69441]
[1779672817371,30.66,77087.92,0.0,-0.58257,0.00021,23.72136]
[1779672819014,30.66,77087.92,0.0,-0.58257,0.00021,23.72135]
[1779672819093,30.66,77087.92,0.0,-0.58257,0.00021,23.72135]
[1779672821387,30.66,77091.75,0.0,-0.58177,0.00021,23.73263]
[1779672821217,30.66,77096.89,0.0,-0.58069,0.00021,23.74763]
[1779672821600,30.66,77096.89,0.0,-0.58069,0.00021,23.74763]
[1779672822399,30.66,77096.85,0.0,-0.5807,0.00021,23.74749]
[1779672823489,30.66,77090.78,0.0,-0.58198,0.00021,23.72973]
[1779672824432,30.66,77083.14,0.0,-0.58358,0.00021,23.70703]
[1779672826428,30.66,77082.82,0.0,-0.58365,0.00021,23.70607]
[1779672829471,30.66,77088.75,0.0,-0.58241,0.00021,23.72369]
[1779672833283,30.66,77088.69,0.0,-0.58242,0.00021,23.72349]
[1779672833343,30.66,77088.48,0.0,-0.58246,0.00021,23.72286]
[1779672834411,30.66,77093.4,0.0,-0.58143,0.00021,23.73734]
[1779672835444,30.66,77093.4,0.0,-0.58143,0.00021,23.73734]
[1779672835481,30.66,77098.45,0.0,-0.58038,0.00021,23.75203]
[1779672841359,30.66,77087.39,0.0,-0.58269,0.00021,23.71964]
[1779672843055,30.66,77085.03,0.0,-0.58319,0.00021,23.71261]
[1779672848090,30.66,77087.16,0.0,-0.58275,0.00021,23.71888]
[1779672853124,30.66,77089.0,0.0,-0.58237,0.00021,23.72426]
[1779672858166,30.65,77086.47,0.0,-0.5829,0.00021,23.71668]
[1779672864207,30.65,77084.89,0.0,-0.58324,0.00021,23.71186]
[1779672869243,30.65,77082.74,0.0,-0.5837,0.00021,23.70532]
[1779672874278,30.65,77081.63,0.0,-0.58396,0.00021,23.69807]
[1779672877299,30.64,77076.74,0.0,-0.58499,0.00021,23.68322]
[1779672878306,30.64,77072.04,0.0,-0.58597,0.00021,23.66883]
[1779672882334,30.64,77078.82,0.0,-0.58456,0.00021,23.68935]
[1779672885358,30.64,77085.23,0.0,-0.58323,0.00021,23.70854]
[1779672887376,30.64,77091.12,0.0,-0.58199,0.00021,23.72598]
[1779672892405,30.64,77093.95,0.0,-0.5814,0.00021,23.73424]
[1779672894419,30.64,77099.6,0.0,-0.58022,0.00021,23.75067]
[1779672896432,30.64,77105.76,0.0,-0.57892,0.00021,23.76836]
[1779672898447,30.64,77112.94,0.0,-0.57741,0.00021,23.78867]
[1779672900461,30.64,77118.35,0.0,-0.57627,0.00021,23.80377]
[1779672903087,30.64,77118.41,0.0,-0.57626,0.00021,23.80396]
[1779672903482,30.64,77118.72,0.0,-0.57619,0.00021,23.80482]
[1779672908517,30.64,77124.22,0.0,-0.57504,0.00021,23.81994]
[1779672912545,30.64,77118.49,0.0,-0.57624,0.00021,23.80417]
[1779672917586,30.64,77115.47,0.0,-0.57688,0.00021,23.79576]
[1779672922615,30.64,77116.35,0.0,-0.57669,0.00021,23.79825]
[1779672924609,30.64,77116.62,0.0,-0.57663,0.00021,23.79901]
[1779672924710,30.64,77124.26,0.0,-0.57503,0.00021,23.82007]
[1779672930277,30.64,77123.14,0.0,-0.57526,0.00021,23.817]
[1779672936571,30.64,77121.51,0.0,-0.5756,0.00021,23.80893]
[1779672936576,30.65,77122.71,0.0,-0.57534,0.00021,23.81228]
[1779672941828,30.65,77123.02,0.0,-0.57527,0.00021,23.81324]
[1779672947790,30.65,77122.78,0.0,-0.57531,0.00021,23.81266]
[1779672950812,30.65,77127.21,0.0,-0.57438,0.00021,23.82473]
[1779672955847,30.65,77126.15,0.0,-0.5746,0.00021,23.82189]
[1779672960881,30.65,77129.25,0.0,-0.57395,0.00021,23.83029]
[1779672963553,30.65,77128.97,0.0,-0.574,0.00021,23.82954]
[1779672963609,30.65,77128.97,0.0,-0.574,0.00021,23.82954]
[1779672964016,30.66,77134.17,0.0,-0.57291,0.00021,23.84348]
[1779672969947,30.66,77127.08,0.0,-0.5744,0.00021,23.82447]
[1779672974983,30.66,77123.24,0.0,-0.5752,0.00021,23.81414]
[1779672977002,30.66,77127.68,0.0,-0.57426,0.00021,23.82627]
[1779672982355,30.66,77123.75,0.0,-0.57508,0.00021,23.81562]
[1779672984047,30.66,77117.52,0.0,-0.5764,0.00021,23.79842]
[1779672989081,30.66,77116.65,0.0,-0.57657,0.00021,23.79613]
[1779672990090,30.66,77116.65,0.0,-0.57657,0.00021,23.79613]
[1779672990620,30.66,77116.21,0.0,-0.57666,0.00021,23.79493]
[1779672991605,30.66,77116.21,0.0,-0.57666,0.00021,23.79493]
[1779672992647,30.66,77110.65,0.0,-0.57784,0.00021,23.77561]
[1779672994660,30.66,77105.37,0.0,-0.57895,0.00021,23.76063]
[1779672999674,30.66,77102.29,0.0,-0.5796,0.00021,23.75177]
[1779673004702,30.66,77098.54,0.0,-0.5804,0.00021,23.7409]
[1779673009704,30.66,77099.02,0.0,-0.5803,0.00021,23.74224]
[1779673011672,30.66,77091.56,0.0,-0.58187,0.00021,23.72046]
[1779673016690,30.66,77089.21,0.0,-0.58236,0.00021,23.71347]
[1779673021706,30.65,77090.22,0.0,-0.58216,0.00021,23.71633]
[1779673026730,30.65,77090.38,0.0,-0.58214,0.00021,23.71669]
[1779673030675,30.65,77078.71,0.0,-0.58459,0.00021,23.68175]
[1779673032683,30.65,77074.35,0.0,-0.58551,0.00021,23.6684]
[1779673034318,30.65,77074.14,0.0,-0.58555,0.00021,23.66776]
[1779673034329,30.65,77074.14,0.0,-0.58555,0.00021,23.66776]
[1779673034418,30.65,77070.64,0.0,-0.58629,0.00021,23.65699]
[1779673036339,30.64,77070.64,0.0,-0.58629,0.00021,23.65695]
[1779673036437,30.64,77066.66,0.0,-0.58713,0.00021,23.64461]
[1779673041451,30.64,77064.82,0.0,-0.58752,0.00021,23.63874]
[1779673046789,30.64,77062.66,0.0,-0.58798,0.00021,23.63187]
[1779673051826,30.63,77062.2,0.0,-0.58811,0.00021,23.62642]
[1779673056804,30.63,77066.15,0.0,-0.58729,0.00021,23.63858]
[1779673057563,30.63,77067.64,0.0,-0.58699,0.00021,23.64317]
[1779673057753,30.63,77067.64,0.0,-0.58699,0.00021,23.64317]
[1779673058688,30.63,77075.13,0.0,-0.58542,0.00021,23.66615]
[1779673063703,30.62,77076.84,0.0,-0.58507,0.00021,23.67126]
[1779673066653,30.62,77071.76,0.0,-0.58614,0.00021,23.65564]
[1779673069710,30.62,77080.32,0.0,-0.58436,0.00021,23.68159]
[1779673074740,30.62,77083.39,0.0,-0.58372,0.00021,23.69076]
[1779673074772,30.62,77077.66,0.0,-0.58492,0.00021,23.67343]
[1779673075724,30.61,77073.39,0.0,-0.58582,0.00021,23.66037]
[1779673076042,30.61,77073.39,0.0,-0.58582,0.00021,23.66037]
[1779673076703,30.61,77072.69,0.0,-0.58597,0.00021,23.65818]
[1779673078743,30.61,77067.04,0.0,-0.58716,0.00021,23.64066]
[1779673080700,30.61,77067.04,0.0,-0.58716,0.00021,23.64063]
[1779673080738,30.61,77065.89,0.0,-0.58741,0.00021,23.63703]
[1779673085740,30.61,77063.89,0.0,-0.58783,0.00021,23.63067]
[1779673090755,30.6,77063.0,0.0,-0.58803,0.00021,23.62774]
[1779673094319,30.6,77059.66,0.0,-0.58874,0.00021,23.61712]
[1779673094370,30.6,77059.66,0.0,-0.58874,0.00021,23.61712]
[1779673096733,30.6,77054.98,0.0,-0.58972,0.00021,23.60222]
[1779673101878,30.6,77052.92,0.0,-0.59016,0.00021,23.59553]
[1779673106887,30.6,77051.83,0.0,-0.59039,0.00021,23.59199]
[1779673111949,30.6,77051.81,0.0,-0.59041,0.00021,23.58803]
[1779673117002,30.59,77050.86,0.0,-0.59062,0.00021,23.58493]
[1779673122036,30.59,77050.97,0.0,-0.5906,0.00021,23.58524]
[1779673127071,30.59,77048.22,0.0,-0.59117,0.00021,23.57635]
[1779673129825,30.59,77049.17,0.0,-0.59098,0.00021,23.57941]
[1779673129882,30.59,77049.04,0.0,-0.591,0.00021,23.57898]
[1779673130092,30.59,77049.04,0.0,-0.591,0.00021,23.57898]
[1779673131099,30.59,77041.62,0.0,-0.59255,0.00021,23.55487]
[1779673132648,30.59,77041.62,0.0,-0.59255,0.00021,23.55487]
[1779673132673,30.59,77041.62,0.0,-0.59255,0.00021,23.55487]
[1779673132741,30.59,77040.48,0.0,-0.59279,0.00021,23.55113]
[1779673134644,30.59,77040.67,0.0,-0.59275,0.00021,23.55175]
[1779673134665,30.59,77041.19,0.0,-0.59264,0.00021,23.55346]
[1779673140161,30.59,77039.49,0.0,-0.593,0.00021,23.54787]
[1779673145198,30.59,77045.66,0.0,-0.59171,0.00021,23.56802]
[1779673150233,30.59,77044.45,0.0,-0.59196,0.00021,23.56412]
[1779673153571,30.6,77033.81,0.0,-0.59418,0.00021,23.52917]
[1779673154262,30.6,77033.81,0.0,-0.59418,0.00021,23.52918]
[1779673154998,30.6,77033.81,0.0,-0.59418,0.00021,23.52918]
[1779673155760,30.6,77034.57,0.0,-0.59402,0.00021,23.53171]
[1779673157856,30.6,77041.13,0.0,-0.59265,0.00021,23.55338]
[1779673160756,30.6,77036.95,0.0,-0.59352,0.00021,23.53966]
[1779673163775,30.6,77043.12,0.0,-0.59223,0.00021,23.55997]
[1779673168798,30.6,77045.69,0.0,-0.59168,0.00021,23.56844]
[1779673173803,30.6,77047.84,0.0,-0.59124,0.00021,23.57175]
[1779673176790,30.61,77052.22,0.0,-0.59031,0.00021,23.58601]
[1779673181809,30.61,77052.62,0.0,-0.59021,0.00021,23.58748]
[1779673186831,30.62,77051.81,0.0,-0.59036,0.00021,23.58512]
[1779673191858,30.62,77051.41,0.0,-0.59043,0.00021,23.58408]
[1779673194946,30.63,77052.0,0.0,-0.59029,0.00021,23.58616]
[1779673195879,30.63,77054.22,0.0,-0.58982,0.00021,23.59335]
[1779673200884,30.63,77053.81,0.0,-0.5899,0.00021,23.59212]
[1779673205902,30.63,77052.85,0.0,-0.5901,0.00021,23.58906]
[1779673210933,30.64,77052.85,0.0,-0.59008,0.00021,23.58936]
[1779673215940,30.64,77054.92,0.0,-0.58963,0.00021,23.5962]
[1779673220970,30.64,77053.91,0.0,-0.58985,0.00021,23.5929]
[1779673225999,30.64,77052.96,0.0,-0.59005,0.00021,23.5898]
[1779673226125,30.64,77052.96,0.0,-0.59005,0.00021,23.5898]
[1779673226150,30.64,77052.96,0.0,-0.59005,0.00021,23.5898]
[1779673226766,30.64,77052.96,0.0,-0.59005,0.00021,23.58978]
[1779673231802,30.64,77051.28,0.0,-0.59042,0.00021,23.58052]
[1779673236840,30.64,77050.55,0.0,-0.59058,0.00021,23.57812]
[1779673238856,30.64,77046.45,0.0,-0.59144,0.00021,23.56488]
[1779673242882,30.64,77041.03,0.0,-0.59257,0.00021,23.54725]
[1779673243251,30.64,77041.03,0.0,-0.59257,0.00021,23.54725]
[1779673243891,30.64,77035.74,0.0,-0.59367,0.00021,23.52988]
[1779673248914,30.64,77035.55,0.0,-0.59371,0.00021,23.52931]
[1779673249061,30.64,77035.89,0.0,-0.59364,0.00021,23.53045]
[1779673249930,30.64,77036.23,0.0,-0.59356,0.00021,23.53159]
[1779673251950,30.64,77029.68,0.0,-0.59493,0.00021,23.50986]
[1779673256980,30.64,77030.81,0.0,-0.59469,0.00021,23.5137]
[1779673262019,30.64,77032.45,0.0,-0.59435,0.00021,23.51915]
[1779673267058,30.64,77034.81,0.0,-0.59385,0.00021,23.52698]
[1779673272171,30.64,77032.89,0.0,-0.59426,0.00021,23.5206]
[1779673272480,30.64,77032.89,0.0,-0.59426,0.00021,23.5206]
[1779673272576,30.64,77032.89,0.0,-0.59426,0.00021,23.5206]
[1779673272667,30.64,77020.53,0.0,-0.59683,0.00021,23.47903]
[1779673273597,30.64,77020.53,0.0,-0.59683,0.00021,23.47903]
[1779673273652,30.64,77020.53,0.0,-0.59683,0.00021,23.47903]
[1779673273699,30.64,77021.27,0.0,-0.59668,0.00021,23.48159]
[1779673275611,30.64,77020.74,0.0,-0.59678,0.00021,23.47983]
[1779673275640,30.64,77020.74,0.0,-0.59678,0.00021,23.47987]
[1779673281154,30.65,77019.21,0.0,-0.59708,0.00021,23.47494]
[1779673286921,30.65,77020.58,0.0,-0.59678,0.00021,23.4798]
[1779673292231,30.66,77022.38,0.0,-0.5964,0.00021,23.48236]
[1779673297266,30.66,77018.53,0.0,-0.59719,0.00021,23.46952]
[1779673298816,30.66,77018.53,0.0,-0.59719,0.00021,23.46952]
[1779673298862,30.66,77018.53,0.0,-0.59719,0.00021,23.46952]
[1779673304653,30.67,77022.34,0.0,-0.59638,0.00021,23.48275]
[1779673310360,30.67,77023.11,0.0,-0.5962,0.00021,23.48554]
[1779673315394,30.67,77021.91,0.0,-0.59644,0.00021,23.48164]
[1779673321436,30.68,77022.69,0.0,-0.59627,0.00021,23.48447]
[1779673322444,30.68,77027.82,0.0,-0.5952,0.00021,23.50169]
[1779673327479,30.68,77027.06,0.0,-0.59536,0.00021,23.49912]
[1779673334876,30.68,77026.34,0.0,-0.5955,0.00021,23.49688]
[1779673340752,30.68,77025.92,0.0,-0.59558,0.00021,23.49559]
[1779673346612,30.69,77025.75,0.0,-0.5956,0.00021,23.49521]
[1779673351647,30.69,77026.26,0.0,-0.5955,0.00021,23.49323]
[1779673355017,30.69,77020.39,0.0,-0.59672,0.00021,23.47351]
[1779673357689,30.69,77017.8,0.0,-0.59725,0.00021,23.46483]
[1779673362726,30.7,77019.44,0.0,-0.59689,0.00021,23.47066]
[1779673363838,30.7,77019.44,0.0,-0.59689,0.00021,23.47066]
[1779673363865,30.7,77019.08,0.0,-0.59696,0.00021,23.46948]
[1779673364281,30.7,77019.08,0.0,-0.59696,0.00021,23.46948]
[1779673364897,30.7,77019.08,0.0,-0.59696,0.00021,23.46948]
[1779673364925,30.7,77019.08,0.0,-0.59696,0.00021,23.46948]
[1779673364961,30.7,77031.69,0.0,-0.59433,0.00021,23.51189]
[1779673365279,30.7,77031.69,0.0,-0.59433,0.00021,23.51189]
[1779673365313,30.7,77031.69,0.0,-0.59433,0.00021,23.51189]
[1779673366069,30.7,77038.38,0.0,-0.59294,0.00021,23.53395]
[1779673366292,30.7,77038.38,0.0,-0.59294,0.00021,23.53395]
[1779673366323,30.7,77038.38,0.0,-0.59294,0.00021,23.53395]
[1779673366754,30.7,77038.38,0.0,-0.59294,0.00021,23.53395]
[1779673367834,30.7,77038.38,0.0,-0.59294,0.00021,23.53395]
[1779673368070,30.7,77044.43,0.0,-0.59168,0.00021,23.55363]
[1779673371791,30.7,77047.77,0.0,-0.59099,0.00021,23.56432]
[1779673376828,30.7,77046.81,0.0,-0.59119,0.00021,23.56117]
[1779673381863,30.7,77047.08,0.0,-0.59114,0.00021,23.56198]
[1779673386906,30.69,77047.03,0.0,-0.59116,0.00021,23.56177]
[1779673391942,30.69,77048.38,0.0,-0.59088,0.00021,23.56606]
[1779673396978,30.69,77050.5,0.0,-0.59044,0.00021,23.57286]
[1779673402012,30.69,77051.84,0.0,-0.59016,0.00021,23.57711]
[1779673404954,30.69,77054.18,0.0,-0.58967,0.00021,23.58456]
[1779673405021,30.69,77054.18,0.0,-0.58967,0.00021,23.58456]
[1779673405117,30.69,77054.18,0.0,-0.58967,0.00021,23.58456]
[1779673405052,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673405244,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673405330,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673406002,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673406056,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673406138,30.69,77073.37,0.0,-0.58566,0.00021,23.64435]
[1779673406059,30.69,77083.28,0.0,-0.58359,0.00021,23.67429]
[1779673406202,30.69,77083.28,0.0,-0.58359,0.00021,23.67429]
[1779673406242,30.69,77083.28,0.0,-0.58359,0.00021,23.67429]
[1779673406369,30.69,77083.28,0.0,-0.58359,0.00021,23.67429]
[1779673407048,30.69,77083.28,0.0,-0.58359,0.00021,23.67425]
[1779673407313,30.69,77083.28,0.0,-0.58359,0.00021,23.67425]
[1779673408054,30.69,77082.9,0.0,-0.58367,0.00021,23.67309]
[1779673414096,30.69,77083.78,0.0,-0.58351,0.00021,23.67175]
[1779673420138,30.68,77085.52,0.0,-0.58316,0.00021,23.67677]
[1779673421156,30.68,77080.23,0.0,-0.58427,0.00021,23.6609]
[1779673424164,30.68,77076.36,0.0,-0.58509,0.00021,23.64908]
[1779673429202,30.67,77076.13,0.0,-0.58515,0.00021,23.64819]
[1779673433230,30.67,77081.34,0.0,-0.58407,0.00021,23.66381]
[1779673438265,30.67,77085.46,0.0,-0.58322,0.00021,23.67604]
[1779673443302,30.66,77082.53,0.0,-0.58384,0.00021,23.66716]
[1779673446964,30.66,77078.39,0.0,-0.58472,0.00021,23.65458]
[1779673448005,30.66,77090.85,0.0,-0.58211,0.00021,23.69177]
[1779673448339,30.66,77090.85,0.0,-0.58211,0.00021,23.69175]
[1779673449966,30.66,77097.87,0.0,-0.58063,0.00021,23.71226]
[1779673456103,30.66,77098.42,0.0,-0.58052,0.00021,23.7138]
[1779673462088,30.66,77096.29,0.0,-0.58098,0.00021,23.70753]
[1779673462189,30.66,77087.31,0.0,-0.58286,0.00021,23.68109]
[1779673464205,30.65,77085.35,0.0,-0.58328,0.00021,23.6752]
[1779673468478,30.65,77093.38,0.0,-0.5816,0.00021,23.69884]
[1779673470766,30.65,77095.42,0.0,-0.58118,0.00021,23.70475]
[1779673475713,30.65,77090.96,0.0,-0.58214,0.00021,23.68775]
[1779673481916,30.64,77090.93,0.0,-0.58216,0.00021,23.68751]
[1779673487612,30.64,77092.25,0.0,-0.58189,0.00021,23.69125]
[1779673489629,30.64,77100.0,0.0,-0.58027,0.00021,23.71381]
[1779673490643,30.64,77100.0,0.0,-0.58027,0.00021,23.71381]
[1779673491206,30.64,77104.92,0.0,-0.57923,0.00021,23.72795]
[1779673492378,30.64,77104.58,0.0,-0.5793,0.00021,23.72698]
[1779673492495,30.64,77104.58,0.0,-0.5793,0.00021,23.72698]
[1779673492645,30.64,77104.58,0.0,-0.5793,0.00021,23.72698]
[1779673493210,30.64,77104.58,0.0,-0.5793,0.00021,23.72698]
[1779673493231,30.64,77104.58,0.0,-0.5793,0.00021,23.72698]
[1779673492735,30.64,77063.59,0.0,-0.58791,0.00021,23.60419]
[1779673493308,30.64,77063.59,0.0,-0.58791,0.00021,23.60419]
[1779673493807,30.64,77063.59,0.0,-0.58791,0.00021,23.60419]
[1779673493883,30.64,77063.59,0.0,-0.58791,0.00021,23.60419]
[1779673493885,30.64,77063.59,0.0,-0.58791,0.00021,23.60419]
[1779673494082,30.64,77048.79,0.0,-0.59101,0.00021,23.55716]
[1779673494659,30.64,77048.79,0.0,-0.59101,0.00021,23.55716]
[1779673494795,30.64,77048.79,0.0,-0.59101,0.00021,23.55716]
[1779673495094,30.64,77048.79,0.0,-0.59101,0.00021,23.55716]
[1779673495134,30.64,77049.51,0.0,-0.59086,0.00021,23.55948]
[1779673496005,30.64,77049.76,0.0,-0.5908,0.00021,23.56035]
[1779673501074,30.64,77049.4,0.0,-0.59087,0.00021,23.55932]
[1779673502959,30.64,77049.29,0.0,-0.59089,0.00021,23.55899]
[1779673503078,30.64,77049.29,0.0,-0.59089,0.00021,23.55899]
[1779673503275,30.64,77049.29,0.0,-0.59089,0.00021,23.55899]
[1779673503229,30.64,77052.25,0.0,-0.59026,0.00021,23.56855]
[1779673503348,30.64,77052.25,0.0,-0.59026,0.00021,23.56855]
[1779673503737,30.64,77052.68,0.0,-0.59017,0.00021,23.56993]
[1779673504743,30.64,77065.7,0.0,-0.58745,0.00021,23.611]
[1779673505846,30.64,77065.7,0.0,-0.58745,0.00021,23.611]
[1779673505942,30.64,77074.92,0.0,-0.58552,0.00021,23.63941]
[1779673509061,30.64,77069.55,0.0,-0.58665,0.00021,23.62286]
[1779673510256,30.64,77069.55,0.0,-0.58665,0.00021,23.62286]
[1779673510278,30.64,77066.4,0.0,-0.58731,0.00021,23.61307]
[1779673515303,30.64,77064.36,0.0,-0.58775,0.00021,23.60659]
[1779673520330,30.63,77066.72,0.0,-0.58726,0.00021,23.61382]
[1779673524314,30.63,77071.04,0.0,-0.58637,0.00021,23.62707]
[1779673529328,30.63,77068.51,0.0,-0.58691,0.00021,23.61907]
[1779673534350,30.62,77066.46,0.0,-0.58737,0.00021,23.60871]
[1779673537493,30.62,77065.96,0.0,-0.58748,0.00021,23.60705]
[1779673537495,30.62,77065.96,0.0,-0.58748,0.00021,23.60705]
[1779673538227,30.62,77066.31,0.0,-0.58741,0.00021,23.60811]
[1779673540286,30.62,77066.6,0.0,-0.58735,0.00021,23.60898]
[1779673541504,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673541516,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673541671,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673541712,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673541851,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673542023,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673542171,30.62,77069.96,0.0,-0.58665,0.00021,23.61934]
[1779673542181,30.62,77083.3,0.0,-0.58385,0.00021,23.65996]
[1779673544032,30.62,77093.6,0.0,-0.58169,0.00021,23.69057]
[1779673545039,30.62,77093.94,0.0,-0.58162,0.00021,23.69156]
[1779673545544,30.62,77093.94,0.0,-0.58162,0.00021,23.69156]
[1779673546046,30.61,77093.62,0.0,-0.58169,0.00021,23.69061]
[1779673551081,30.61,77093.95,0.0,-0.58162,0.00021,23.69153]
[1779673556116,30.61,77094.97,0.0,-0.58141,0.00021,23.69447]
[1779673562516,30.61,77096.31,0.0,-0.58113,0.00021,23.69833]
[1779673571221,30.61,77097.65,0.0,-0.58085,0.00021,23.70219]
[1779673572228,30.61,77090.2,0.0,-0.58242,0.00021,23.68032]
[1779673573252,30.61,77088.87,0.0,-0.5827,0.00021,23.67637]
[1779673573389,30.61,77088.87,0.0,-0.5827,0.00021,23.67637]
[1779673573406,30.61,77088.87,0.0,-0.5827,0.00021,23.67637]
[1779673574242,30.61,77088.87,0.0,-0.5827,0.00021,23.67636]
[1779673575312,30.61,77095.21,0.0,-0.58137,0.00021,23.69504]
[1779673581291,30.61,77093.63,0.0,-0.58171,0.00021,23.69034]
[1779673586326,30.61,77099.17,0.0,-0.58054,0.00021,23.70648]
[1779673588611,30.61,77098.69,0.0,-0.58065,0.00021,23.70509]
[1779673589350,30.61,77093.2,0.0,-0.5818,0.00021,23.68903]
[1779673593380,30.6,77102.39,0.0,-0.57988,0.00021,23.71195]
[1779673597555,30.6,77090.17,0.0,-0.58245,0.00021,23.67624]
[1779673598587,30.6,77089.36,0.0,-0.58263,0.00021,23.6738]
[1779673604456,30.6,77088.8,0.0,-0.58276,0.00021,23.67201]
[1779673609812,30.6,77089.35,0.0,-0.58265,0.00021,23.67352]
[1779673615533,30.59,77083.33,0.0,-0.58393,0.00021,23.65534]
[1779673621007,30.59,77082.63,0.0,-0.58409,0.00021,23.65308]
[1779673622937,30.59,77088.29,0.0,-0.58291,0.00021,23.66995]
[1779673627616,30.58,77083.83,0.0,-0.58385,0.00021,23.65653]
[1779673630637,30.58,77081.4,0.0,-0.58437,0.00021,23.64913]
[1779673635673,30.58,77083.46,0.0,-0.58395,0.00021,23.65519]
[1779673640710,30.57,77085.42,0.0,-0.58354,0.00021,23.66094]
[1779673645746,30.57,77090.56,0.0,-0.58247,0.00021,23.67616]
[1779673650785,30.57,77093.78,0.0,-0.5818,0.00021,23.68553]
[1779673655815,30.57,77092.28,0.0,-0.58214,0.00021,23.67725]
[1779673663217,30.56,77093.03,0.0,-0.58198,0.00021,23.6794]
[1779673669913,30.56,77092.52,0.0,-0.5821,0.00021,23.67783]
[1779673674949,30.56,77092.5,0.0,-0.5821,0.00021,23.67773]
[1779673679984,30.56,77095.26,0.0,-0.58153,0.00021,23.68581]
[1779673682472,30.56,77086.67,0.0,-0.58334,0.00021,23.66031]
[1779673683359,30.56,77080.68,0.0,-0.5846,0.00021,23.64223]
[1779673685112,30.56,77072.6,0.0,-0.5863,0.00021,23.61748]
[1779673685709,30.56,77072.6,0.0,-0.5863,0.00021,23.61748]
[1779673685867,30.56,77072.6,0.0,-0.5863,0.00021,23.61748]
[1779673686459,30.56,77065.05,0.0,-0.58789,0.00021,23.59397]
[1779673686860,30.56,77065.05,0.0,-0.58789,0.00021,23.59397]
[1779673686895,30.56,77065.05,0.0,-0.58789,0.00021,23.59397]
[1779673686907,30.56,77065.05,0.0,-0.58789,0.00021,23.59397]
[1779673687469,30.56,77058.26,0.0,-0.58932,0.00021,23.57251]
[1779673689468,30.56,77055.29,0.0,-0.58995,0.00021,23.56302]
[1779673694478,30.56,77053.34,0.0,-0.59035,0.00021,23.55679]
[1779673696188,30.56,77055.99,0.0,-0.5898,0.00021,23.56529]
[1779673696205,30.56,77055.99,0.0,-0.5898,0.00021,23.56529]
[1779673696240,30.56,77049.08,0.0,-0.59125,0.00021,23.54307]
[1779673698707,30.56,77046.66,0.0,-0.59175,0.00021,23.5352]
[1779673698746,30.56,77046.66,0.0,-0.59175,0.00021,23.5352]
[1779673699121,30.56,77045.74,0.0,-0.59195,0.00021,23.5322]
[1779673700700,30.56,77045.95,0.0,-0.5919,0.00021,23.53291]
[1779673701504,30.56,77046.41,0.0,-0.5918,0.00021,23.53442]
[1779673707176,30.56,77048.03,0.0,-0.59146,0.00021,23.53979]
[1779673712211,30.56,77043.21,0.0,-0.59248,0.00021,23.52024]
[1779673717246,30.56,77045.21,0.0,-0.59207,0.00021,23.52674]
[1779673719391,30.56,77046.33,0.0,-0.59183,0.00021,23.5304]
[1779673719492,30.56,77046.17,0.0,-0.59186,0.00021,23.52988]
[1779673721275,30.56,77050.39,0.0,-0.59098,0.00021,23.54359]
[1779673726312,30.56,77048.99,0.0,-0.59127,0.00021,23.53914]
[1779673727320,30.56,77044.89,0.0,-0.59212,0.00021,23.52583]
[1779673729333,30.56,77049.8,0.0,-0.59109,0.00021,23.54182]
[1779673733361,30.57,77054.37,0.0,-0.59012,0.00021,23.55664]
[1779673739403,30.57,77052.99,0.0,-0.5904,0.00021,23.55241]
[1779673744440,30.57,77053.52,0.0,-0.59028,0.00021,23.55427]
[1779673749474,30.58,77055.31,0.0,-0.58989,0.00021,23.56018]
[1779673754509,30.58,77051.94,0.0,-0.59058,0.00021,23.54956]
[1779673758540,30.59,77044.69,0.0,-0.59209,0.00021,23.52622]
[1779673760551,30.59,77043.24,0.0,-0.59239,0.00021,23.52155]
[1779673765586,30.59,77042.77,0.0,-0.59249,0.00021,23.52006]
[1779673770621,30.59,77044.44,0.0,-0.59213,0.00021,23.52558]
[1779673775656,30.59,77044.38,0.0,-0.59215,0.00021,23.52163]
[1779673780691,30.59,77044.77,0.0,-0.59207,0.00021,23.52299]
[1779673784064,30.59,77051.06,0.0,-0.59074,0.00021,23.54344]
[1779673789754,30.6,77052.41,0.0,-0.59045,0.00021,23.54794]
[1779673791769,30.6,77048.3,0.0,-0.5913,0.00021,23.53478]
[1779673793561,30.6,77042.71,0.0,-0.59247,0.00021,23.51661]
[1779673794134,30.6,77046.87,0.0,-0.5916,0.00021,23.53018]
[1779673795797,30.6,77053.48,0.0,-0.59021,0.00021,23.55152]
[1779673800833,30.6,77053.61,0.0,-0.59017,0.00021,23.55209]
[1779673805866,30.61,77053.01,0.0,-0.59029,0.00021,23.55034]
[1779673811909,30.61,77052.83,0.0,-0.59031,0.00021,23.54995]
[1779673815988,30.62,77055.91,0.0,-0.58966,0.00021,23.55988]
[1779673816011,30.62,77055.91,0.0,-0.58966,0.00021,23.55988]
[1779673817448,30.62,77062.85,0.0,-0.5882,0.00021,23.58187]
[1779673819965,30.62,77063.39,0.0,-0.58809,0.00021,23.58354]
[1779673825001,30.61,77061.43,0.0,-0.58851,0.00021,23.57732]
[1779673827773,30.61,77060.1,0.0,-0.58879,0.00021,23.57311]
[1779673828032,30.61,77060.54,0.0,-0.5887,0.00021,23.57447]
[1779673830052,30.61,77054.4,0.0,-0.58998,0.00021,23.55495]
[1779673835081,30.61,77052.24,0.0,-0.59045,0.00021,23.54417]
[1779673840118,30.61,77054.32,0.0,-0.59002,0.00021,23.55077]
[1779673845156,30.61,77053.03,0.0,-0.5903,0.00021,23.54658]
[1779673852204,30.61,77052.46,0.0,-0.59042,0.00021,23.54467]
[1779673856232,30.61,77045.21,0.0,-0.59195,0.00021,23.52119]
[1779673861268,30.61,77044.97,0.0,-0.592,0.00021,23.52038]
[1779673865675,30.61,77042.27,0.0,-0.59256,0.00021,23.51155]
[1779673865709,30.61,77042.27,0.0,-0.59256,0.00021,23.51155]
[1779673865810,30.61,77042.27,0.0,-0.59256,0.00021,23.51155]
[1779673865830,30.61,77042.27,0.0,-0.59256,0.00021,23.51155]
[1779673866301,30.6,77042.32,0.0,-0.59256,0.00021,23.5117]
[1779673871336,30.6,77041.09,0.0,-0.59282,0.00021,23.50757]
[1779673876374,30.6,77041.78,0.0,-0.59268,0.00021,23.50972]
[1779673881407,30.6,77045.44,0.0,-0.59192,0.00021,23.52162]
[1779673886441,30.6,77047.46,0.0,-0.5915,0.00021,23.52811]
[1779673892634,30.6,77048.53,0.0,-0.59128,0.00021,23.5315]
[1779673895506,30.59,77055.59,0.0,-0.58982,0.00021,23.55027]
[1779673900541,30.59,77056.06,0.0,-0.58973,0.00021,23.55174]
[1779673905576,30.59,77054.92,0.0,-0.58997,0.00021,23.54809]
[1779673909604,30.59,77040.87,0.0,-0.59292,0.00021,23.50248]
[1779673911560,30.59,77038.28,0.0,-0.59346,0.00021,23.49389]
[1779673911647,30.59,77038.89,0.0,-0.59334,0.00021,23.49586]
[1779673916669,30.59,77039.88,0.0,-0.59315,0.00021,23.49893]
[1779673921674,30.58,77039.96,0.0,-0.59315,0.00021,23.49896]
[1779673926678,30.58,77040.57,0.0,-0.59302,0.00021,23.50099]
[1779673931702,30.58,77040.64,0.0,-0.593,0.00021,23.50131]
[1779673936715,30.58,77042.08,0.0,-0.59269,0.00021,23.50613]
[1779673941746,30.59,77043.2,0.0,-0.59245,0.00021,23.50991]
[1779673946769,30.59,77042.91,0.0,-0.5925,0.00021,23.50907]
[1779673951779,30.59,77043.97,0.0,-0.59229,0.00021,23.50878]
[1779673956813,30.59,77044.38,0.0,-0.59219,0.00021,23.51021]
[1779673961830,30.59,77045.32,0.0,-0.59199,0.00021,23.51336]
[1779673966850,30.6,77046.75,0.0,-0.59168,0.00021,23.5181]
[1779673971871,30.6,77048.24,0.0,-0.59137,0.00021,23.52303]
[1779673976877,30.6,77048.44,0.0,-0.59132,0.00021,23.52376]
[1779673979750,30.6,77042.97,0.0,-0.59246,0.00021,23.50601]
[1779673981732,30.6,77036.86,0.0,-0.59374,0.00021,23.48589]
[1779673982698,30.6,77036.86,0.0,-0.59374,0.00021,23.48589]
[1779673983762,30.6,77034.88,0.0,-0.59416,0.00021,23.4793]
[1779673988766,30.6,77034.28,0.0,-0.59429,0.00021,23.47724]
[1779673988716,30.6,77039.03,0.0,-0.59329,0.00021,23.49296]
[1779673991755,30.6,77041.57,0.0,-0.59276,0.00021,23.50133]
[1779673996776,30.6,77043.45,0.0,-0.59236,0.00021,23.50754]
[1779673998767,30.6,77030.15,0.0,-0.59514,0.00021,23.46357]
[1779673999709,30.6,77024.13,0.0,-0.5964,0.00021,23.4433]
[1779674002714,30.61,77029.49,0.0,-0.59527,0.00021,23.46154]
[1779674006808,30.61,77024.5,0.0,-0.59631,0.00021,23.44471]
[1779674011825,30.6,77024.63,0.0,-0.59629,0.00021,23.44502]
[1779674014832,30.6,77020.24,0.0,-0.59723,0.00021,23.42611]
[1779674019848,30.6,77021.91,0.0,-0.59689,0.00021,23.43168]
[1779674024870,30.6,77016.83,0.0,-0.59796,0.00021,23.41415]
[1779674024973,30.6,77016.83,0.0,-0.59796,0.00021,23.41415]
[1779674026855,30.6,77011.57,0.0,-0.59906,0.00021,23.39592]
[1779674031879,30.59,77011.14,0.0,-0.59916,0.00021,23.39437]
[1779674036787,30.59,77005.8,0.0,-0.60028,0.00021,23.37567]
[1779674039006,30.59,77007.05,0.0,-0.60001,0.00021,23.38005]
[1779674044556,30.59,77009.71,0.0,-0.59946,0.00021,23.38933]
[1779674049592,30.59,77010.95,0.0,-0.5992,0.00021,23.39361]
[1779674054626,30.59,77012.13,0.0,-0.59896,0.00021,23.39766]
[1779674060669,30.59,77013.6,0.0,-0.59866,0.00021,23.4027]
[1779674064697,30.59,77009.71,0.0,-0.59947,0.00021,23.38915]
[1779674064888,30.59,77009.71,0.0,-0.59947,0.00021,23.38915]
[1779674065703,30.59,77009.7,0.0,-0.59947,0.00021,23.38911]
[1779674070738,30.59,77009.97,0.0,-0.59942,0.00021,23.39005]
[1779674074284,30.59,77009.17,0.0,-0.59961,0.00021,23.38334]
[1779674077792,30.58,77004.43,0.0,-0.60061,0.00021,23.36645]
[1779674079805,30.58,76999.53,0.0,-0.60164,0.00021,23.34896]
[1779674080615,30.58,76999.53,0.0,-0.60164,0.00021,23.34896]
[1779674080813,30.58,77000.46,0.0,-0.60146,0.00021,23.35219]
[1779674085728,30.58,76996.18,0.0,-0.60235,0.00021,23.33689]
[1779674090883,30.58,76992.74,0.0,-0.60307,0.00021,23.32456]
[1779674093798,30.58,76991.33,0.0,-0.60336,0.00021,23.31948]
[1779674093904,30.58,76991.18,0.0,-0.60339,0.00021,23.31893]
[1779674094481,30.58,76991.18,0.0,-0.60339,0.00021,23.31893]
[1779674094981,30.58,76989.53,0.0,-0.60373,0.00021,23.31306]
[1779674095918,30.58,76987.15,0.0,-0.60422,0.00021,23.30451]
[1779674099020,30.58,76982.72,0.0,-0.60513,0.00021,23.28857]
[1779674105039,30.59,76980.35,0.0,-0.6056,0.00021,23.28021]
[1779674107838,30.59,76980.76,0.0,-0.60551,0.00021,23.28184]
[1779674107865,30.59,76980.76,0.0,-0.60551,0.00021,23.28184]
[1779674107896,30.59,76980.76,0.0,-0.60551,0.00021,23.28184]
[1779674107902,30.59,76980.76,0.0,-0.60551,0.00021,23.28184]
[1779674107850,30.59,76982.07,0.0,-0.60523,0.00021,23.28678]
[1779674108351,30.59,76982.07,0.0,-0.60523,0.00021,23.28678]
[1779674108548,30.59,76982.07,0.0,-0.60523,0.00021,23.28678]
[1779674108560,30.59,76982.07,0.0,-0.60523,0.00021,23.28678]
[1779674108769,30.59,76982.07,0.0,-0.60523,0.00021,23.28678]
[1779674108834,30.59,76992.23,0.0,-0.60312,0.00021,23.32357]
[1779674110309,30.59,76992.23,0.0,-0.60312,0.00021,23.32357]
[1779674110696,30.59,77006.35,0.0,-0.60018,0.00021,23.37363]
[1779674115203,30.59,77001.21,0.0,-0.60127,0.00021,23.35531]
[1779674116398,30.59,76997.55,0.0,-0.60204,0.00021,23.34216]
[1779674117093,30.59,76997.55,0.0,-0.60204,0.00021,23.34216]
[1779674117325,30.59,76996.73,0.0,-0.60221,0.00021,23.33923]
[1779674118290,30.59,76996.73,0.0,-0.60221,0.00021,23.33923]
[1779674120503,30.58,76996.04,0.0,-0.60237,0.00021,23.33661]
[1779674120512,30.58,76993.48,0.0,-0.6029,0.00021,23.32744]
[1779674126468,30.58,76990.95,0.0,-0.60344,0.00021,23.31807]
[1779674132697,30.57,76990.1,0.0,-0.60366,0.00021,23.31086]
[1779674132746,30.57,76990.1,0.0,-0.60366,0.00021,23.31086]
[1779674132839,30.57,76993.11,0.0,-0.60304,0.00021,23.32158]
[1779674134184,30.57,76997.85,0.0,-0.60205,0.00021,23.33849]
[1779674135797,30.57,76997.85,0.0,-0.60205,0.00021,23.33849]
[1779674137792,30.57,77002.68,0.0,-0.60106,0.00021,23.35544]
[1779674137839,30.56,77002.68,0.0,-0.60106,0.00021,23.35537]
[1779674143252,30.56,77005.68,0.0,-0.60046,0.00021,23.36564]
[1779674149169,30.55,77006.79,0.0,-0.60024,0.00021,23.36926]
[1779674154335,30.55,77008.79,0.0,-0.59985,0.00021,23.37595]
[1779674159371,30.54,77012.23,0.0,-0.59914,0.00021,23.38772]
[1779674163398,30.54,77016.22,0.0,-0.59832,0.00021,23.40143]
[1779674168432,30.54,77017.85,0.0,-0.59799,0.00021,23.40689]
[1779674171454,30.54,77011.76,0.0,-0.59927,0.00021,23.38568]
[1779674172533,30.54,77011.76,0.0,-0.59927,0.00021,23.38568]
[1779674172564,30.53,77004.83,0.0,-0.60072,0.00021,23.36131]
[1779674177023,30.53,77004.54,0.0,-0.60079,0.00021,23.3601]
[1779674181525,30.53,76996.91,0.0,-0.60239,0.00021,23.33297]
[1779674182099,30.53,76996.91,0.0,-0.60239,0.00021,23.33297]
[1779674182196,30.53,76996.63,0.0,-0.60245,0.00021,23.33197]
[1779674187489,30.53,76993.09,0.0,-0.60319,0.00021,23.31909]
[1779674187567,30.53,76993.09,0.0,-0.60319,0.00021,23.31916]
[1779674188633,30.53,76987.07,0.0,-0.60444,0.00021,23.29741]
[1779674189739,30.53,76987.07,0.0,-0.60444,0.00021,23.29741]
[1779674189771,30.53,76982.46,0.0,-0.6054,0.00021,23.28059]
[1779674195683,30.53,76979.39,0.0,-0.60605,0.00021,23.26558]
[1779674198973,30.54,76984.73,0.0,-0.60492,0.00021,23.28535]
[1779674204782,30.54,76984.63,0.0,-0.60493,0.00021,23.28517]
[1779674207819,30.54,76977.65,0.0,-0.60638,0.00021,23.25962]
[1779674213751,30.55,76979.49,0.0,-0.60599,0.00021,23.26661]
[1779674219123,30.55,76981.34,0.0,-0.60559,0.00021,23.27364]
[1779674222816,30.55,76973.54,0.0,-0.6072,0.00021,23.24491]
[1779674223822,30.55,76977.7,0.0,-0.60633,0.00021,23.26039]
[1779674229865,30.56,76980.15,0.0,-0.60581,0.00021,23.26968]
[1779674234900,30.56,76979.12,0.0,-0.60601,0.00021,23.26608]
[1779674239936,30.56,76978.66,0.0,-0.6061,0.00021,23.26455]
[1779674244970,30.56,76977.63,0.0,-0.6063,0.00021,23.26088]
[1779674250017,30.57,76975.12,0.0,-0.60682,0.00021,23.25173]
[1779674254091,30.57,76974.57,0.0,-0.60694,0.00021,23.24591]
[1779674255041,30.57,76973.12,0.0,-0.60724,0.00021,23.24054]
[1779674259069,30.57,76968.05,0.0,-0.60829,0.00021,23.22165]
[1779674263097,30.57,76962.99,0.0,-0.60934,0.00021,23.20256]
[1779674265414,30.57,76962.03,0.0,-0.60955,0.00021,23.19886]
[1779674265493,30.57,76959.49,0.0,-0.61008,0.00021,23.18916]
[1779674270893,30.56,76957.61,0.0,-0.61048,0.00021,23.18177]
[1779674274174,30.56,76951.85,0.0,-0.61168,0.00021,23.15958]
[1779674279544,30.56,76951.17,0.0,-0.61182,0.00021,23.15698]
[1779674285252,30.56,76956.17,0.0,-0.61078,0.00021,23.17623]
[1779674289288,30.56,76956.42,0.0,-0.61073,0.00021,23.17717]
[1779674289335,30.56,76956.42,0.0,-0.61073,0.00021,23.17717]
[1779674289615,30.56,76949.47,0.0,-0.61217,0.00021,23.15042]
[1779674291372,30.56,76944.88,0.0,-0.61312,0.00021,23.13259]
[1779674294938,30.56,76944.58,0.0,-0.61318,0.00021,23.13146]
[1779674301005,30.57,76943.7,0.0,-0.61336,0.00021,23.12816]
[1779674303108,30.57,76937.51,0.0,-0.61463,0.00021,23.10393]
[1779674305757,30.57,76934.62,0.0,-0.61523,0.00021,23.09254]
[1779674305846,30.57,76930.3,0.0,-0.61612,0.00021,23.07545]
[1779674308050,30.57,76930.3,0.0,-0.61612,0.00021,23.07545]
[1779674311437,30.57,76923.95,0.0,-0.61743,0.00021,23.04638]
[1779674316469,30.58,76925.11,0.0,-0.61717,0.00021,23.05143]
[1779674319181,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674319204,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674319250,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674319582,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674319655,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674319955,30.58,76919.72,0.0,-0.61828,0.00021,23.02983]
[1779674320033,30.58,76903.57,0.0,-0.62161,0.00021,22.96362]
[1779674320416,30.58,76903.57,0.0,-0.62161,0.00021,22.96362]
[1779674320827,30.58,76903.57,0.0,-0.62161,0.00021,22.96362]
[1779674320849,30.58,76903.38,0.0,-0.62164,0.00021,22.96288]
[1779674323525,30.6,76909.53,0.0,-0.6203,0.00021,22.98964]
[1779674324984,30.6,76909.53,0.0,-0.6203,0.00021,22.98964]
[1779674325059,30.6,76909.53,0.0,-0.6203,0.00021,22.98964]
[1779674325104,30.6,76904.41,0.0,-0.62136,0.00021,22.96848]
[1779674327553,30.57,76899.96,0.0,-0.62241,0.00021,22.94757]
[1779674330058,30.55,76900.84,0.0,-0.62228,0.00021,22.95013]
[1779674330073,30.53,76899.54,0.0,-0.62267,0.00021,22.94249]
[1779674333597,30.49,76904.35,0.0,-0.62184,0.00021,22.95957]
[1779674335152,30.49,76904.35,0.0,-0.62184,0.00021,22.95957]
[1779674335612,30.49,76905.23,0.0,-0.62164,0.00021,22.96347]
[1779674339207,30.49,76906.67,0.0,-0.62134,0.00021,22.96951]
[1779674340000,30.49,76906.67,0.0,-0.62134,0.00021,22.96951]
[1779674340072,30.49,76905.91,0.0,-0.6215,0.00021,22.96623]
[1779674341892,30.49,76905.91,0.0,-0.6215,0.00021,22.96623]
[1779674342050,30.49,76905.91,0.0,-0.6215,0.00021,22.96623]
[1779674342152,30.49,76905.63,0.0,-0.62156,0.00021,22.96502]
[1779674342938,30.49,76905.63,0.0,-0.62156,0.00021,22.96502]
[1779674343016,30.49,76888.16,0.0,-0.62517,0.00021,22.89142]
[1779674343619,30.49,76888.16,0.0,-0.62517,0.00021,22.89142]
[1779674344123,30.49,76888.16,0.0,-0.62517,0.00021,22.89142]
[1779674344165,30.51,76861.55,0.0,-0.63053,0.0002,22.77799]
[1779674344444,30.51,76861.55,0.0,-0.63053,0.0002,22.77799]
[1779674344682,30.51,76861.55,0.0,-0.63053,0.0002,22.77799]
[1779674345688,30.53,76852.03,0.0,-0.63242,0.0002,22.73687]
[1779674346695,30.53,76848.7,0.0,-0.63306,0.0002,22.72267]
[1779674347702,30.55,76845.11,0.0,-0.63375,0.0002,22.7075]
[1779674350050,30.55,76850.72,0.0,-0.63256,0.0002,22.73355]
[1779674352474,30.57,76853.69,0.0,-0.63188,0.0002,22.7483]
[1779674352737,30.58,76853.95,0.0,-0.63179,0.0002,22.75028]
[1779674355533,30.6,76851.66,0.0,-0.63218,0.0002,22.74158]
[1779674355759,30.6,76851.54,0.0,-0.63217,0.0002,22.74176]
[1779674357594,30.6,76851.54,0.0,-0.63217,0.0002,22.74176]
[1779674357772,30.62,76851.57,0.0,-0.6321,0.0002,22.74331]
[1779674358514,30.62,76851.57,0.0,-0.6321,0.0002,22.74331]
[1779674358549,30.62,76851.57,0.0,-0.6321,0.0002,22.74331]
[1779674358779,30.63,76851.33,0.0,-0.63211,0.0002,22.74293]
[1779674359263,30.63,76851.33,0.0,-0.63211,0.0002,22.74293]
[1779674360131,30.63,76841.86,0.0,-0.63404,0.0002,22.70049]
[1779674362807,30.63,76838.46,0.0,-0.63471,0.0002,22.68568]
[1779674366837,30.64,76841.87,0.0,-0.63399,0.0002,22.70168]
[1779674367842,30.64,76847.52,0.0,-0.63282,0.0002,22.72738]
[1779674370200,30.65,76851.47,0.0,-0.63196,0.0002,22.74594]
[1779674371873,30.66,76846.14,0.0,-0.63304,0.0002,22.71893]
[1779674374932,30.67,76847.98,0.0,-0.63265,0.0002,22.72752]
[1779674374987,30.67,76850.55,0.0,-0.63211,0.0002,22.7392]
[1779674375279,30.67,76850.55,0.0,-0.63211,0.0002,22.7392]
[1779674375982,30.67,76850.55,0.0,-0.63211,0.0002,22.7392]
[1779674377912,30.68,76857.18,0.0,-0.63071,0.0002,22.76957]
[1779674382948,30.7,76855.84,0.0,-0.63091,0.0002,22.76511]
[1779674385968,30.7,76859.3,0.0,-0.63018,0.0002,22.7808]
[1779674387743,30.7,76861.71,0.0,-0.62969,0.0002,22.79141]
[1779674387982,30.7,76863.53,0.0,-0.62931,0.0002,22.79942]
[1779674393022,30.71,76866.67,0.0,-0.62865,0.0002,22.81349]
[1779674398062,30.71,76867.79,0.0,-0.6284,0.0002,22.8188]
[1779674401252,30.72,76882.13,0.0,-0.62546,0.0002,22.88055]
[1779674401828,30.72,76882.13,0.0,-0.62546,0.0002,22.88055]
[1779674401913,30.72,76882.13,0.0,-0.62546,0.0002,22.88055]
[1779674402127,30.72,76882.21,0.0,-0.62544,0.0002,22.88088]
[1779674402288,30.72,76882.21,0.0,-0.62544,0.0002,22.88088]
[1779674402360,30.72,76882.21,0.0,-0.62544,0.0002,22.88088]
[1779674403135,30.72,76899.48,0.0,-0.6219,0.0002,22.9534]
[1779674404140,30.72,76905.75,0.0,-0.62061,0.00021,22.97936]
[1779674405148,30.72,76901.31,0.0,-0.62151,0.00021,22.96121]
[1779674405726,30.72,76901.31,0.0,-0.62151,0.00021,22.96121]
[1779674406587,30.72,76901.73,0.0,-0.62142,0.00021,22.96294]
[1779674407779,30.72,76902.7,0.0,-0.62123,0.00021,22.96693]
[1779674408168,30.72,76902.69,0.0,-0.62123,0.00021,22.96689]
[1779674410182,30.72,76907.75,0.0,-0.62019,0.00021,22.98764]
[1779674413203,30.72,76911.74,0.0,-0.61936,0.00021,23.00408]
[1779674415100,30.72,76911.08,0.0,-0.61949,0.00021,23.0015]
[1779674415217,30.73,76910.91,0.0,-0.61952,0.00021,23.0009]
[1779674416601,30.73,76910.51,0.0,-0.6196,0.00021,22.99935]
[1779674416611,30.73,76910.51,0.0,-0.6196,0.00021,22.99935]
[1779674416687,30.73,76910.51,0.0,-0.6196,0.00021,22.99935]
[1779674417231,30.73,76909.16,0.0,-0.61987,0.00021,22.99393]
[1779674418045,30.73,76909.16,0.0,-0.61987,0.00021,22.99393]
[1779674422267,30.73,76904.74,0.0,-0.62076,0.00021,22.97625]
[1779674423752,30.73,76901.84,0.0,-0.62135,0.0002,22.96431]
[1779674424194,30.73,76901.84,0.0,-0.62135,0.0002,22.96431]
[1779674424280,30.73,76900.9,0.0,-0.62155,0.0002,22.96043]
[1779674426295,30.73,76904.89,0.0,-0.62073,0.00021,22.97683]
[1779674427802,30.73,76905.56,0.0,-0.62059,0.00021,22.97956]
[1779674428297,30.73,76905.56,0.0,-0.62059,0.00021,22.97956]
[1779674427853,30.73,76905.54,0.0,-0.6206,0.00021,22.97946]
[1779674433345,30.73,76904.69,0.0,-0.6208,0.00021,22.97197]
[1779674438379,30.73,76904.07,0.0,-0.62093,0.00021,22.96934]
[1779674440402,30.73,76904.85,0.0,-0.62077,0.00021,22.97253]
[1779674440608,30.73,76904.85,0.0,-0.62077,0.00021,22.97253]
[1779674440638,30.73,76911.3,0.0,-0.61945,0.00021,22.99887]
[1779674446435,30.73,76911.11,0.0,-0.6195,0.00021,22.9979]
[1779674449227,30.73,76911.65,0.0,-0.61939,0.00021,23.00006]
[1779674449262,30.73,76911.65,0.0,-0.61939,0.00021,23.00006]
[1779674449259,30.73,76912.46,0.0,-0.61923,0.00021,23.00328]
[1779674449456,30.73,76912.46,0.0,-0.61923,0.00021,23.00328]
[1779674450497,30.73,76912.46,0.0,-0.61923,0.00021,23.00328]
[1779674451516,30.73,76914.09,0.0,-0.61889,0.00021,23.00985]
[1779674451618,30.72,76916.51,0.0,-0.6184,0.00021,23.0196]
[1779674457513,30.73,76914.53,0.0,-0.61878,0.00021,23.01205]
[1779674458689,30.73,76914.53,0.0,-0.61878,0.00021,23.01205]
[1779674458703,30.73,76906.7,0.0,-0.62038,0.00021,22.98021]
[1779674460003,30.73,76906.7,0.0,-0.62038,0.00021,22.98021]
[1779674460094,30.73,76906.28,0.0,-0.62047,0.00021,22.97858]
[1779674461426,30.73,76909.72,0.0,-0.61976,0.00021,22.99264]
[1779674461549,30.73,76909.72,0.0,-0.61975,0.00021,22.99274]
[1779674462722,30.74,76916.01,0.0,-0.61846,0.00021,23.01835]
[1779674464587,30.74,76920.57,0.0,-0.61751,0.00021,23.03684]
[1779674469625,30.74,76930.66,0.0,-0.61542,0.00021,23.07735]
[1779674470945,30.75,76933.87,0.0,-0.61475,0.00021,23.0902]
[1779674476065,30.75,76936.91,0.0,-0.6141,0.00021,23.10243]
[1779674477679,30.75,76921.85,0.0,-0.61718,0.00021,23.04321]
[1779674478686,30.76,76918.45,0.0,-0.61788,0.00021,23.02964]
[1779674483722,30.76,76917.73,0.0,-0.61801,0.00021,23.02707]
[1779674488759,30.76,76916.24,0.0,-0.6183,0.00021,23.02137]
[1779674493912,30.77,76915.13,0.0,-0.61853,0.00021,23.01323]
[1779674499836,30.77,76918.62,0.0,-0.61779,0.00021,23.0277]
[1779674502856,30.78,76928.39,0.0,-0.61577,0.00021,23.06684]
[1779674504870,30.78,76931.52,0.0,-0.61512,0.00021,23.07939]
[1779674509905,30.79,76936.52,0.0,-0.61406,0.00021,23.09949]
[1779674515947,30.8,76936.93,0.0,-0.61393,0.00021,23.10182]
[1779674521303,30.8,76936.23,0.0,-0.61406,0.00021,23.09943]
[1779674527037,30.8,76936.82,0.0,-0.61393,0.00021,23.10186]
[1779674532073,30.8,76938.75,0.0,-0.61353,0.00021,23.10947]
[1779674535092,30.81,76943.23,0.0,-0.6126,0.00021,23.12686]
[1779674540128,30.81,76943.8,0.0,-0.61248,0.00021,23.12908]
[1779674544029,30.81,76941.65,0.0,-0.61292,0.00021,23.1208]
[1779674544169,30.81,76941.65,0.0,-0.61292,0.00021,23.1208]
[1779674544409,30.81,76941.65,0.0,-0.61292,0.00021,23.1208]
[1779674544435,30.81,76918.25,0.0,-0.61773,0.00021,23.02867]
[1779674545164,30.81,76918.25,0.0,-0.61773,0.00021,23.02872]
[1779674546171,30.81,76907.95,0.0,-0.61984,0.0002,22.98709]
[1779674551204,30.81,76907.41,0.0,-0.61997,0.0002,22.98094]
[1779674553199,30.81,76908.55,0.0,-0.61973,0.0002,22.98566]
[1779674553300,30.81,76916.86,0.0,-0.61803,0.00021,23.01931]
[1779674557072,30.81,76918.26,0.0,-0.61773,0.00021,23.02507]
[1779674557165,30.81,76918.26,0.0,-0.61773,0.00021,23.02507]
[1779674557170,30.81,76918.26,0.0,-0.61773,0.00021,23.02507]
[1779674557326,30.81,76918.26,0.0,-0.61773,0.00021,23.02507]
[1779674557382,30.81,76931.49,0.0,-0.61501,0.00021,23.07761]
[1779674558254,30.81,76931.49,0.0,-0.61501,0.00021,23.0777]
[1779674559375,30.81,76931.49,0.0,-0.61501,0.00021,23.0777]
[1779674559443,30.81,76936.34,0.0,-0.61401,0.00021,23.09669]
[1779674560663,30.81,76936.53,0.0,-0.61397,0.00021,23.09744]
[1779674561275,30.81,76941.24,0.0,-0.613,0.00021,23.11573]
[1779674563582,30.81,76942.09,0.0,-0.61283,0.00021,23.11902]
[1779674564256,30.81,76942.09,0.0,-0.61283,0.00021,23.11902]
[1779674564396,30.81,76955.12,0.0,-0.61014,0.00021,23.16884]
[1779674565309,30.81,76955.12,0.0,-0.61015,0.00021,23.16881]
[1779674566312,30.81,76962.11,0.0,-0.6087,0.00021,23.19509]
[1779674568929,30.81,76962.74,0.0,-0.60858,0.00021,23.19742]
[1779674569436,30.81,76966.32,0.0,-0.60784,0.00021,23.21075]
[1779674575375,30.81,76965.21,0.0,-0.60807,0.00021,23.20664]
[1779674580239,30.81,76963.68,0.0,-0.60838,0.00021,23.20096]
[1779674580256,30.81,76963.68,0.0,-0.60838,0.00021,23.20096]
[1779674580411,30.81,76963.15,0.0,-0.60849,0.00021,23.19899]
[1779674584442,30.81,76966.92,0.0,-0.60771,0.00021,23.21308]
[1779674589481,30.82,76968.04,0.0,-0.60747,0.00021,23.21739]
[1779674594512,30.82,76966.83,0.0,-0.60771,0.00021,23.21307]
[1779674596529,30.82,76960.28,0.0,-0.60906,0.00021,23.18868]
[1779674598233,30.82,76960.28,0.0,-0.60906,0.00021,23.18868]
[1779674598320,30.82,76960.8,0.0,-0.60895,0.00021,23.19065]
[1779674603577,30.82,76961.29,0.0,-0.60884,0.00021,23.19255]
[1779674605393,30.82,76971.45,0.0,-0.60674,0.00021,23.23032]
[1779674605935,30.82,76971.45,0.0,-0.60674,0.00021,23.23032]
[1779674605983,30.82,76986.53,0.0,-0.60362,0.00021,23.28513]
[1779674606599,30.82,76986.53,0.0,-0.60363,0.00021,23.28503]
[1779674608611,30.82,76990.99,0.0,-0.60271,0.00021,23.30094]
[1779674610302,30.82,76990.99,0.0,-0.60271,0.00021,23.30094]
[1779674610316,30.82,76993.47,0.0,-0.6022,0.00021,23.30971]
[1779674611451,30.82,76993.47,0.0,-0.6022,0.00021,23.30971]
[1779674611531,30.82,76993.89,0.0,-0.60213,0.00021,23.30732]
[1779674616670,30.82,76996.47,0.0,-0.60159,0.00021,23.31644]
[1779674618259,30.82,76996.47,0.0,-0.60159,0.00021,23.31644]
[1779674618325,30.82,77002.01,0.0,-0.60045,0.00021,23.33579]
[1779674619490,30.82,77006.81,0.0,-0.59945,0.00021,23.35255]
[1779674621490,30.82,77009.87,0.0,-0.59881,0.00021,23.3632]
[1779674623822,30.82,77008.97,0.0,-0.599,0.00021,23.36006]
[1779674623875,30.82,77005.33,0.0,-0.59976,0.00021,23.34742]
[1779674629768,30.81,77005.06,0.0,-0.59983,0.00021,23.34626]
[1779674634802,30.81,77003.94,0.0,-0.60007,0.00021,23.34223]
[1779674639905,30.81,77002.68,0.0,-0.60033,0.00021,23.33789]
[1779674640090,30.81,76992.81,0.0,-0.60238,0.00021,23.3031]
[1779674642175,30.81,76986.01,0.0,-0.6038,0.00021,23.27855]
[1779674643140,30.81,76986.01,0.0,-0.6038,0.00021,23.27855]
[1779674643241,30.8,76983.39,0.0,-0.60435,0.00021,23.26901]
[1779674645504,30.8,76983.39,0.0,-0.60435,0.00021,23.26901]
[1779674645545,30.81,76978.83,0.0,-0.60529,0.00021,23.25261]
[1779674650838,30.81,76977.16,0.0,-0.60562,0.00021,23.24677]
[1779674652244,30.81,76972.14,0.0,-0.60664,0.00021,23.22855]
[1779674656776,30.82,76969.64,0.0,-0.60715,0.00021,23.21947]
[1779674656960,30.82,76967.4,0.0,-0.60761,0.00021,23.21122]
[1779674659003,30.82,76974.6,0.0,-0.60612,0.00021,23.23781]
[1779674661544,30.82,76974.6,0.0,-0.60612,0.00021,23.23784]
[1779674661693,30.82,76975.71,0.0,-0.60588,0.00021,23.24201]
[1779674662317,30.82,76984.01,0.0,-0.60417,0.00021,23.27205]
[1779674663108,30.82,76990.15,0.0,-0.6029,0.00021,23.29407]
[1779674663711,30.82,76990.15,0.0,-0.6029,0.00021,23.29407]
[1779674665909,30.81,76992.24,0.0,-0.60248,0.00021,23.30131]
[1779674666026,30.81,76997.53,0.0,-0.60139,0.00021,23.31994]
[1779674671063,30.81,77001.03,0.0,-0.6007,0.00021,23.32801]
[1779674672387,30.81,77009.92,0.0,-0.59886,0.00021,23.3588]
[1779674673615,30.8,77015.6,0.0,-0.59769,0.00021,23.37823]
[1779674674643,30.8,77015.6,0.0,-0.59769,0.00021,23.37823]
[1779674680598,30.8,77016.83,0.0,-0.59745,0.00021,23.38219]
[1779674691201,30.79,77017.07,0.0,-0.59743,0.00021,23.38247]
[1779674696237,30.79,77016.62,0.0,-0.59754,0.00021,23.38074]
[1779674699257,30.78,77007.23,0.0,-0.5995,0.00021,23.34832]
[1779674701271,30.78,77002.36,0.0,-0.60052,0.00021,23.33121]
[1779674706306,30.77,77006.87,0.0,-0.59961,0.00021,23.34659]
[1779674711341,30.77,77009.64,0.0,-0.59904,0.00021,23.35602]
[1779674714538,30.77,77018.25,0.0,-0.59726,0.00021,23.38545]
[1779674716376,30.77,77022.29,0.0,-0.59642,0.00021,23.39905]
[1779674716734,30.77,77022.29,0.0,-0.59642,0.00021,23.39905]
[1779674717427,30.77,77022.29,0.0,-0.59642,0.00021,23.39905]
[1779674717438,30.77,77022.29,0.0,-0.59642,0.00021,23.39905]
[1779674717469,30.77,77030.68,0.0,-0.59467,0.00021,23.42711]
[1779674717693,30.77,77030.68,0.0,-0.59467,0.00021,23.42711]
[1779674717762,30.77,77030.68,0.0,-0.59467,0.00021,23.42711]
[1779674717839,30.77,77030.68,0.0,-0.59467,0.00021,23.42711]
[1779674718390,30.77,77030.68,0.0,-0.59467,0.00021,23.4271]
[1779674719397,30.77,77038.47,0.0,-0.59305,0.00021,23.4528]
[1779674719714,30.77,77038.47,0.0,-0.59305,0.00021,23.4528]
[1779674720266,30.77,77038.47,0.0,-0.59305,0.00021,23.4528]
[1779674720295,30.77,77038.47,0.0,-0.59305,0.00021,23.4528]
[1779674720404,30.77,77041.38,0.0,-0.59244,0.00021,23.46231]
[1779674721411,30.77,77045.85,0.0,-0.59151,0.00021,23.47682]
[1779674724536,30.77,77049.92,0.0,-0.59066,0.00021,23.48987]
[1779674725928,30.77,77049.92,0.0,-0.59066,0.00021,23.48986]
[1779674727932,30.77,77050.5,0.0,-0.59054,0.00021,23.49168]
[1779674733201,30.75,77049.59,0.0,-0.59078,0.00021,23.48443]
[1779674733530,30.75,77056.51,0.0,-0.58934,0.00021,23.50643]
[1779674738485,30.75,77057.44,0.0,-0.58915,0.00021,23.50926]
[1779674738570,30.75,77059.13,0.0,-0.5888,0.00021,23.51455]
[1779674742312,30.75,77060.28,0.0,-0.58856,0.00021,23.51806]
[1779674742350,30.75,77060.28,0.0,-0.58856,0.00021,23.51806]
[1779674743570,30.75,77065.85,0.0,-0.5874,0.00021,23.53537]
[1779674746485,30.74,77069.53,0.0,-0.58664,0.00021,23.54667]
[1779674746592,30.74,77069.53,0.0,-0.58664,0.00021,23.54663]
[1779674751617,30.74,77072.42,0.0,-0.58605,0.00021,23.55537]
[1779674756635,30.74,77073.25,0.0,-0.58588,0.00021,23.55774]
[1779674756674,30.74,77077.37,0.0,-0.58502,0.00021,23.57025]
[1779674761693,30.73,77077.9,0.0,-0.58492,0.00021,23.57173]
[1779674766718,30.73,77078.86,0.0,-0.58473,0.00021,23.57451]
[1779674770970,30.73,77081.32,0.0,-0.58422,0.00021,23.58183]
[1779674771467,30.73,77081.32,0.0,-0.58422,0.00021,23.58183]
[1779674771522,30.73,77081.32,0.0,-0.58422,0.00021,23.58183]
[1779674771639,30.73,77081.32,0.0,-0.58422,0.00021,23.58183]
[1779674771603,30.73,77081.56,0.0,-0.58417,0.00021,23.58256]
[1779674771849,30.73,77081.56,0.0,-0.58417,0.00021,23.58256]
[1779674772461,30.73,77081.56,0.0,-0.58417,0.00021,23.58256]
[1779674772590,30.73,77081.56,0.0,-0.58417,0.00021,23.58256]
[1779674772694,30.73,77103.51,0.0,-0.57956,0.00021,23.64691]
[1779674773110,30.73,77103.51,0.0,-0.57956,0.00021,23.64691]
[1779674773316,30.73,77121.6,0.0,-0.57575,0.00021,23.6976]
[1779674774092,30.73,77121.6,0.0,-0.57575,0.00021,23.6976]
[1779674774155,30.73,77121.6,0.0,-0.57575,0.00021,23.6976]
[1779674774369,30.73,77139.27,0.0,-0.57202,0.00021,23.74504]
[1779674774810,30.73,77139.27,0.0,-0.57202,0.00021,23.74504]
[1779674775972,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674776860,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674776910,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674777242,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674777271,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674777319,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674777373,30.73,77157.22,0.0,-0.56823,0.00021,23.79111]
[1779674777433,30.73,77186.56,0.0,-0.56202,0.00021,23.8618]
[1779674778703,30.73,77186.56,0.0,-0.56202,0.00021,23.8618]
[1779674778713,30.73,77186.56,0.0,-0.56202,0.00021,23.8618]
[1779674778570,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674778753,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779067,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779092,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779199,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779377,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779400,30.73,77192.23,0.0,-0.56081,0.00021,23.8749]
[1779674779490,30.73,77197.03,0.0,-0.5598,0.00021,23.88566]
[1779674780076,30.73,77197.03,0.0,-0.5598,0.00021,23.88566]
[1779674780153,30.73,77197.03,0.0,-0.5598,0.00021,23.88566]
[1779674780672,30.73,77197.03,0.0,-0.5598,0.00021,23.88566]
[1779674780210,30.73,77201.28,0.0,-0.5589,0.00021,23.8951]
[1779674780845,30.73,77201.28,0.0,-0.5589,0.00021,23.8951]
[1779674781331,30.73,77216.43,0.0,-0.55569,0.00021,23.92784]
[1779674781760,30.73,77216.43,0.0,-0.55569,0.00021,23.92784]
[1779674781795,30.73,77216.43,0.0,-0.55569,0.00021,23.92784]
[1779674782080,30.73,77216.43,0.0,-0.55569,0.00021,23.92784]
[1779674782120,30.73,77216.43,0.0,-0.55569,0.00021,23.92784]
[1779674782196,30.73,77224.64,0.0,-0.55394,0.00021,23.94497]
[1779674784205,30.73,77222.11,0.0,-0.55448,0.00021,23.93975]
[1779674784239,30.73,77219.16,0.0,-0.5551,0.00021,23.93362]
[1779674786702,30.73,77212.99,0.0,-0.55641,0.00021,23.92057]
[1779674788990,30.73,77198.64,0.0,-0.55946,0.00021,23.88923]
[1779674789999,30.72,77191.85,0.0,-0.5609,0.00021,23.8739]
[1779674791003,30.71,77186.41,0.0,-0.5621,0.00021,23.85728]
[1779674792688,30.71,77186.41,0.0,-0.5621,0.00021,23.85728]
[1779674792724,30.68,77191.15,0.0,-0.56117,0.00021,23.86754]
[1779674793664,30.66,77197.31,0.0,-0.55989,0.00021,23.88118]
[1779674795703,30.64,77203.47,0.0,-0.55864,0.00021,23.89443]
[1779674797017,30.63,77205.96,0.0,-0.55813,0.00021,23.89973]
[1779674797683,30.63,77213.17,0.0,-0.5566,0.00021,23.91535]
[1779674800194,30.63,77216.17,0.0,-0.55596,0.00021,23.92174]
[1779674800721,30.63,77219.59,0.0,-0.55523,0.00021,23.92895]
[1779674801755,30.63,77227.66,0.0,-0.55351,0.00021,23.94568]
[1779674803761,30.63,77231.14,0.0,-0.55277,0.00021,23.95275]
[1779674804751,30.63,77245.4,0.0,-0.54973,0.00021,23.98091]
[1779674805434,30.63,77245.4,0.0,-0.54973,0.00021,23.98091]
[1779674805750,30.63,77252.83,0.0,-0.54815,0.00021,23.99503]
[1779674807651,30.62,77253.06,0.0,-0.54811,0.00021,23.99535]
[1779674812651,30.62,77254.37,0.0,-0.54784,0.00021,23.99777]
[1779674813011,30.62,77255.1,0.0,-0.54768,0.00021,23.99913]
[1779674813215,30.62,77255.1,0.0,-0.54768,0.00021,23.99913]
[1779674813330,30.62,77255.1,0.0,-0.54768,0.00021,23.99913]
[1779674813665,30.61,77255.63,0.0,-0.54757,0.00021,24.00011]
[1779674813956,30.61,77255.63,0.0,-0.54757,0.00021,24.00011]
[1779674814670,30.61,77258.28,0.0,-0.54701,0.00021,24.005]
[1779674819677,30.61,77254.53,0.0,-0.54781,0.00021,23.99802]
[1779674819779,30.61,77248.28,0.0,-0.54915,0.00021,23.98623]
[1779674822723,30.61,77255.21,0.0,-0.54767,0.00021,23.99928]
[1779674823951,30.61,77259.54,0.0,-0.54674,0.00021,24.00727]
[1779674824333,30.61,77259.54,0.0,-0.54674,0.00021,24.00727]
[1779674824779,30.61,77259.54,0.0,-0.54674,0.00021,24.00727]
[1779674824351,30.61,77272.8,0.0,-0.54391,0.00021,24.03093]
[1779674825171,30.61,77272.8,0.0,-0.54391,0.00021,24.03093]
[1779674825502,30.6,77297.91,0.0,-0.53856,0.00021,24.07235]
[1779674826246,30.6,77297.91,0.0,-0.53856,0.00021,24.07235]
[1779674826681,30.6,77297.91,0.0,-0.53856,0.00021,24.07235]
[1779674826783,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674826848,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674827138,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674827290,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674828237,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674828632,30.6,77329.76,0.0,-0.53174,0.00021,24.11874]
[1779674828746,30.57,77349.91,0.0,-0.52745,0.00021,24.14436]
[1779674828960,30.57,77349.91,0.0,-0.52745,0.00021,24.14436]
[1779674830173,30.57,77349.83,0.0,-0.52747,0.00021,24.14421]
[1779674830248,30.57,77349.83,0.0,-0.52747,0.00021,24.14421]
[1779674830524,30.57,77349.83,0.0,-0.52747,0.00021,24.14421]
[1779674830652,30.57,77349.83,0.0,-0.52747,0.00021,24.14421]
[1779674830686,30.57,77349.83,0.0,-0.52747,0.00021,24.14421]
[1779674830753,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674830830,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674830902,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674831031,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674831128,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674831373,30.56,77370.82,0.0,-0.52298,0.00021,24.16804]
[1779674831519,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674831936,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832004,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832276,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832330,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832346,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832399,30.56,77383.16,0.0,-0.52032,0.00021,24.18063]
[1779674832481,30.56,77378.14,0.0,-0.5214,0.00021,24.17565]
[1779674833437,30.56,77378.14,0.0,-0.5214,0.00021,24.17565]
[1779674833481,30.56,77378.14,0.0,-0.5214,0.00021,24.17565]
[1779674833794,30.56,77378.14,0.0,-0.5214,0.00021,24.17565]
[1779674833548,30.54,77380.75,0.0,-0.52086,0.00021,24.17821]
[1779674833868,30.54,77380.75,0.0,-0.52086,0.00021,24.17821]
[1779674834357,30.54,77384.28,0.0,-0.5201,0.00021,24.18167]
[1779674834833,30.54,77384.28,0.0,-0.5201,0.00021,24.18167]
[1779674834884,30.54,77384.28,0.0,-0.5201,0.00021,24.18167]
[1779674835441,30.54,77384.28,0.0,-0.5201,0.00021,24.18167]
[1779674835811,30.54,77384.28,0.0,-0.5201,0.00021,24.18167]
[1779674835751,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674835911,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836188,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836446,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836528,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836565,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836608,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836620,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836671,30.54,77393.5,0.0,-0.51812,0.00021,24.19032]
[1779674836703,30.55,77400.58,0.0,-0.51659,0.00021,24.19656]
[1779674837200,30.55,77400.58,0.0,-0.51659,0.00021,24.19656]
[1779674837418,30.55,77400.58,0.0,-0.51659,0.00021,24.19656]
[1779674837504,30.55,77400.58,0.0,-0.51659,0.00021,24.19656]
[1779674837727,30.55,77400.58,0.0,-0.51659,0.00021,24.19656]
[1779674837715,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674837897,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674837964,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674838013,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674838385,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674839003,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674839065,30.55,77384.27,0.0,-0.52009,0.00021,24.1817]
[1779674839392,30.56,77366.78,0.0,-0.52384,0.00021,24.1637]
[1779674840403,30.56,77370.08,0.0,-0.52313,0.00021,24.16726]
[1779674840943,30.56,77370.08,0.0,-0.52313,0.00021,24.16726]
[1779674841083,30.56,77370.08,0.0,-0.52313,0.00021,24.16726]
[1779674841317,30.56,77370.08,0.0,-0.52313,0.00021,24.16726]
[1779674841371,30.56,77370.08,0.0,-0.52313,0.00021,24.16726]
[1779674841473,30.56,77345.98,0.0,-0.52831,0.00021,24.13948]
[1779674842091,30.56,77345.98,0.0,-0.52831,0.00021,24.13948]
[1779674842147,30.56,77345.98,0.0,-0.52831,0.00021,24.13948]
[1779674842188,30.56,77345.98,0.0,-0.52831,0.00021,24.13948]
[1779674842235,30.56,77345.98,0.0,-0.52831,0.00021,24.13948]
[1779674842929,30.56,77345.98,0.0,-0.52831,0.00021,24.13947]
[1779674843695,30.56,77345.98,0.0,-0.52831,0.00021,24.13947]
[1779674843763,30.56,77336.16,0.0,-0.53042,0.00021,24.12698]
[1779674843886,30.56,77336.16,0.0,-0.53042,0.00021,24.12698]
[1779674844751,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845012,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845031,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845070,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845166,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845242,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845724,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845795,30.56,77344.69,0.0,-0.52859,0.00021,24.13786]
[1779674845730,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846269,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846334,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846495,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846540,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846579,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846614,30.56,77353.29,0.0,-0.52674,0.00021,24.14831]
[1779674846625,30.56,77366.45,0.0,-0.52392,0.00021,24.16332]
[1779674847023,30.56,77366.45,0.0,-0.52392,0.00021,24.16332]
[1779674847096,30.56,77366.45,0.0,-0.52392,0.00021,24.16332]
[1779674847532,30.56,77382.55,0.0,-0.52046,0.00021,24.18002]
[1779674848157,30.56,77382.55,0.0,-0.52046,0.00021,24.18002]
[1779674848333,30.56,77382.55,0.0,-0.52046,0.00021,24.18002]
[1779674848478,30.56,77382.55,0.0,-0.52045,0.00021,24.18003]
[1779674849486,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850395,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850420,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850480,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850507,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850510,30.57,77391.09,0.0,-0.51861,0.00021,24.18819]
[1779674850603,30.58,77386.99,0.0,-0.51948,0.00021,24.18439]
[1779674853491,30.59,77386.98,0.0,-0.51948,0.00021,24.18065]
[1779674853819,30.61,77397.97,0.0,-0.51711,0.00021,24.19069]
[1779674855766,30.61,77392.81,0.0,-0.51821,0.00021,24.18612]
[1779674856218,30.61,77392.81,0.0,-0.51821,0.00021,24.18612]
[1779674856253,30.61,77392.81,0.0,-0.51821,0.00021,24.18612]
[1779674856788,30.62,77390.37,0.0,-0.51873,0.00021,24.18389]
[1779674857780,30.61,77378.02,0.0,-0.52139,0.00021,24.17192]
[1779674859558,30.61,77375.83,0.0,-0.52185,0.00021,24.1697]
[1779674861797,30.61,77392.91,0.0,-0.51819,0.00021,24.1862]
[1779674862094,30.61,77392.91,0.0,-0.51819,0.00021,24.1862]
[1779674862804,30.61,77400.86,0.0,-0.51648,0.00021,24.19318]
[1779674863831,30.61,77400.61,0.0,-0.51653,0.00021,24.19298]
[1779674865788,30.62,77387.98,0.0,-0.51924,0.00021,24.18166]
[1779674866811,30.62,77382.88,0.0,-0.52033,0.00021,24.17678]
[1779674867820,30.62,77383.24,0.0,-0.52026,0.00021,24.17713]
[1779674870833,30.62,77392.2,0.0,-0.51833,0.00021,24.18557]
[1779674873744,30.62,77394.13,0.0,-0.51792,0.00021,24.18732]
[1779674874860,30.62,77386.3,0.0,-0.5196,0.00021,24.18008]
[1779674876789,30.62,77391.3,0.0,-0.51852,0.00021,24.18476]
[1779674877862,30.62,77385.91,0.0,-0.51968,0.00021,24.17971]
[1779674879870,30.62,77379.89,0.0,-0.52097,0.00021,24.17384]
[1779674881804,30.62,77366.8,0.0,-0.52378,0.00021,24.1602]
[1779674882340,30.62,77366.8,0.0,-0.52378,0.00021,24.1602]
[1779674882386,30.62,77366.8,0.0,-0.52378,0.00021,24.1602]
[1779674882726,30.62,77366.8,0.0,-0.52378,0.00021,24.1602]
[1779674883744,30.62,77358.05,0.0,-0.52565,0.00021,24.15041]
[1779674885565,30.62,77355.18,0.0,-0.52627,0.00021,24.14708]
[1779674885775,30.62,77364.73,0.0,-0.52422,0.00021,24.15792]
[1779674889419,30.62,77364.53,0.0,-0.52427,0.00021,24.1577]
[1779674889629,30.62,77364.53,0.0,-0.52427,0.00021,24.1577]
[1779674890789,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891408,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891454,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891587,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891646,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891690,30.62,77354.43,0.0,-0.52643,0.00021,24.14619]
[1779674891793,30.62,77342.81,0.0,-0.52892,0.00021,24.13208]
[1779674893759,30.62,77342.81,0.0,-0.52892,0.00021,24.13207]
[1779674893823,30.62,77330.42,0.0,-0.53158,0.00021,24.11599]
[1779674893924,30.62,77330.42,0.0,-0.53158,0.00021,24.11599]
[1779674893957,30.62,77330.42,0.0,-0.53158,0.00021,24.11599]
[1779674894144,30.62,77330.42,0.0,-0.53158,0.00021,24.11599]
[1779674894170,30.62,77330.42,0.0,-0.53158,0.00021,24.11599]
[1779674894810,30.62,77330.42,0.0,-0.53158,0.00021,24.11598]
[1779674895818,30.61,77324.98,0.0,-0.53274,0.00021,24.10858]
[1779674897805,30.61,77321.89,0.0,-0.53341,0.00021,24.10429]
[1779674897831,30.61,77320.48,0.0,-0.53371,0.00021,24.10231]
[1779674902472,30.61,77316.81,0.0,-0.53449,0.00021,24.09708]
[1779674902594,30.61,77316.81,0.0,-0.53449,0.00021,24.09708]
[1779674902629,30.61,77316.81,0.0,-0.53449,0.00021,24.09708]
[1779674902794,30.61,77316.81,0.0,-0.53449,0.00021,24.09708]
[1779674902887,30.61,77304.39,0.0,-0.53715,0.00021,24.07872]
[1779674904882,30.61,77295.34,0.0,-0.53909,0.00021,24.06467]
[1779674904946,30.61,77295.34,0.0,-0.53909,0.00021,24.06467]
[1779674905888,30.61,77294.51,0.0,-0.53927,0.00021,24.06335]
[1779674907972,30.61,77294.93,0.0,-0.53918,0.00021,24.06401]
[1779674908759,30.61,77294.93,0.0,-0.53918,0.00021,24.06401]
[1779674908789,30.61,77294.93,0.0,-0.53918,0.00021,24.06401]
[1779674908913,30.61,77294.64,0.0,-0.53924,0.00021,24.06355]
[1779674914812,30.61,77294.99,0.0,-0.53918,0.00021,24.06032]
[1779674920996,30.61,77292.94,0.0,-0.53962,0.00021,24.05701]
[1779674926035,30.61,77289.38,0.0,-0.54039,0.00021,24.05125]
[1779674931058,30.61,77286.22,0.0,-0.54106,0.00021,24.04607]
[1779674936107,30.6,77282.22,0.0,-0.54192,0.00021,24.0394]
[1779674939100,30.6,77281.25,0.0,-0.54213,0.00021,24.03776]
[1779674939143,30.6,77281.25,0.0,-0.54213,0.00021,24.03776]
[1779674939184,30.6,77281.25,0.0,-0.54213,0.00021,24.03776]
[1779674939345,30.6,77281.25,0.0,-0.54213,0.00021,24.03776]
[1779674939385,30.6,77281.25,0.0,-0.54213,0.00021,24.03776]
[1779674939414,30.6,77280.27,0.0,-0.54234,0.00021,24.0361]
[1779674942321,30.6,77284.0,0.0,-0.54155,0.00021,24.04234]
[1779674942898,30.6,77288.49,0.0,-0.54059,0.00021,24.04974]
[1779674943336,30.6,77296.03,0.0,-0.53897,0.00021,24.06185]
[1779674945358,30.6,77299.1,0.0,-0.53832,0.00021,24.06666]
[1779674946676,30.6,77293.7,0.0,-0.53948,0.00021,24.05812]
[1779674950051,30.6,77291.6,0.0,-0.53993,0.00021,24.05475]
[1779674950208,30.6,77291.67,0.0,-0.53991,0.00021,24.05486]
[1779674951214,30.6,77298.33,0.0,-0.53849,0.00021,24.06543]
[1779674953778,30.59,77304.34,0.0,-0.5372,0.00021,24.0747]
[1779674957484,30.59,77300.24,0.0,-0.53808,0.00021,24.06838]
[1779674957581,30.59,77301.21,0.0,-0.53788,0.00021,24.06987]
[1779674962825,30.59,77303.88,0.0,-0.53731,0.00021,24.07396]
[1779674962878,30.59,77297.11,0.0,-0.53876,0.00021,24.06346]
[1779674966331,30.59,77304.0,0.0,-0.53728,0.00021,24.07414]
[1779674967987,30.59,77304.0,0.0,-0.53728,0.00021,24.07414]
[1779674968978,30.59,77305.27,0.0,-0.53701,0.00021,24.07606]
[1779674970976,30.59,77312.1,0.0,-0.53555,0.00021,24.08625]
[1779674971010,30.59,77312.1,0.0,-0.53555,0.00021,24.08625]
[1779674971361,30.59,77312.1,0.0,-0.53556,0.00021,24.08248]
[1779674974648,30.58,77318.39,0.0,-0.53422,0.00021,24.09156]
[1779674980422,30.57,77320.35,0.0,-0.53381,0.00021,24.0943]
[1779674984603,30.57,77320.67,0.0,-0.53374,0.00021,24.09472]
[1779674984720,30.57,77321.07,0.0,-0.53366,0.00021,24.09527]
[1779674985625,30.57,77321.07,0.0,-0.53366,0.00021,24.09527]
[1779674985841,30.57,77326.03,0.0,-0.5326,0.00021,24.10218]
[1779674989981,30.57,77328.16,0.0,-0.53214,0.00021,24.10509]
[1779674990007,30.57,77328.16,0.0,-0.53214,0.00021,24.10509]
[1779674991338,30.57,77327.52,0.0,-0.53228,0.00021,24.10422]
[1779674991446,30.57,77327.52,0.0,-0.53228,0.00021,24.10422]
[1779674991580,30.57,77333.97,0.0,-0.53089,0.00021,24.11288]
[1779674993989,30.57,77333.97,0.0,-0.53089,0.00021,24.11288]
[1779674994790,30.57,77332.58,0.0,-0.53119,0.00021,24.11103]
[1779674996010,30.57,77328.0,0.0,-0.53218,0.00021,24.10486]
[1779674997552,30.57,77328.0,0.0,-0.53218,0.00021,24.10486]
[1779674997961,30.57,77318.07,0.0,-0.53431,0.00021,24.09099]
[1779675002989,30.57,77322.23,0.0,-0.53342,0.00021,24.09689]
[1779675008012,30.57,77325.34,0.0,-0.53275,0.00021,24.10122]
[1779675013023,30.57,77324.66,0.0,-0.53289,0.00021,24.10028]
[1779675018074,30.57,77322.74,0.0,-0.53331,0.00021,24.0976]
[1779675018172,30.57,77322.74,0.0,-0.53331,0.00021,24.0976]
[1779675018943,30.57,77322.74,0.0,-0.53331,0.00021,24.0976]
[1779675018961,30.57,77322.74,0.0,-0.53331,0.00021,24.0976]
[1779675019005,30.57,77322.74,0.0,-0.53331,0.00021,24.0976]
[1779675018988,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019601,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019678,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019787,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019867,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019902,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019929,30.57,77344.73,0.0,-0.52859,0.00021,24.12668]
[1779675019952,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020125,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020128,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020148,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020319,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020344,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020351,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020379,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020624,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020703,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020826,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675020863,30.57,77359.74,0.0,-0.52536,0.00021,24.14459]
[1779675021051,30.57,77359.47,0.0,-0.52542,0.00021,24.14428]
[1779675021093,30.57,77359.47,0.0,-0.52542,0.00021,24.14428]
[1779675021234,30.57,77359.47,0.0,-0.52542,0.00021,24.14428]
[1779675021250,30.57,77359.47,0.0,-0.52542,0.00021,24.14428]
[1779675021337,30.57,77359.47,0.0,-0.52542,0.00021,24.14428]
[1779675021989,30.57,77356.39,0.0,-0.52608,0.00021,24.14073]
[1779675022979,30.57,77348.63,0.0,-0.52775,0.00021,24.13148]
[1779675023799,30.57,77348.63,0.0,-0.52775,0.00021,24.13148]
[1779675023864,30.57,77348.63,0.0,-0.52775,0.00021,24.13148]
[1779675023945,30.57,77348.63,0.0,-0.52775,0.00021,24.13148]
[1779675024031,30.57,77348.63,0.0,-0.52775,0.00021,24.13148]
[1779675024028,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024144,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024180,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024344,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024363,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024544,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024577,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024769,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024962,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675024996,30.57,77347.41,0.0,-0.52801,0.00021,24.12999]
[1779675025029,30.56,77357.69,0.0,-0.5258,0.00021,24.14223]
[1779675025130,30.56,77357.69,0.0,-0.5258,0.00021,24.14223]
[1779675027762,30.56,77359.22,0.0,-0.52548,0.00021,24.14399]
[1779675031009,30.56,77352.0,0.0,-0.52703,0.00021,24.13178]
[1779675032938,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675033714,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675033794,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675033833,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675033891,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675034019,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675034047,30.56,77346.96,0.0,-0.52812,0.00021,24.12567]
[1779675034050,30.56,77333.87,0.0,-0.53093,0.00021,24.10896]
[1779675035819,30.56,77330.42,0.0,-0.53167,0.00021,24.10435]
[1779675036903,30.56,77330.42,0.0,-0.53167,0.00021,24.10435]
[1779675036945,30.56,77330.42,0.0,-0.53167,0.00021,24.10435]
[1779675037024,30.56,77330.42,0.0,-0.53167,0.00021,24.10435]
[1779675037069,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037197,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037225,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037344,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037364,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037569,30.56,77323.17,0.0,-0.53323,0.00021,24.09441]
[1779675037847,30.56,77315.06,0.0,-0.53497,0.00021,24.08286]
[1779675039555,30.56,77315.06,0.0,-0.53497,0.00021,24.08285]
[1779675040066,30.56,77314.34,0.0,-0.53512,0.00021,24.08179]
[1779675041833,30.56,77313.45,0.0,-0.53532,0.00021,24.08049]
[1779675042063,30.56,77313.85,0.0,-0.53523,0.00021,24.08107]
[1779675047080,30.56,77317.38,0.0,-0.53448,0.00021,24.08617]
[1779675051099,30.55,77323.12,0.0,-0.53325,0.00021,24.09429]
[1779675056102,30.55,77321.44,0.0,-0.53361,0.00021,24.09192]
[1779675061113,30.55,77317.66,0.0,-0.53442,0.00021,24.08654]
[1779675066141,30.54,77315.26,0.0,-0.53495,0.00021,24.08301]
[1779675068684,30.54,77313.53,0.0,-0.53533,0.00021,24.08046]
[1779675068712,30.54,77313.53,0.0,-0.53533,0.00021,24.08046]
[1779675068869,30.54,77313.53,0.0,-0.53533,0.00021,24.08046]
[1779675068893,30.54,77313.53,0.0,-0.53533,0.00021,24.08046]
[1779675069073,30.54,77313.53,0.0,-0.53533,0.00021,24.08046]
[1779675069059,30.54,77309.5,0.0,-0.5362,0.00021,24.07447]
[1779675070066,30.54,77301.72,0.0,-0.53787,0.00021,24.06264]
[1779675072089,30.54,77294.56,0.0,-0.5394,0.00021,24.05138]
[1779675073244,30.54,77295.21,0.0,-0.53927,0.00021,24.05241]
[1779675074093,30.54,77302.13,0.0,-0.53778,0.00021,24.06326]
[1779675074481,30.54,77302.13,0.0,-0.53778,0.00021,24.06326]
[1779675074503,30.54,77302.13,0.0,-0.53778,0.00021,24.06326]
[1779675075101,30.54,77305.2,0.0,-0.53712,0.00021,24.06797]
[1779675079417,30.54,77304.81,0.0,-0.53721,0.00021,24.06737]
[1779675079529,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080299,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080319,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080370,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080544,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080562,30.54,77299.97,0.0,-0.53825,0.00021,24.0599]
[1779675080595,30.54,77299.05,0.0,-0.53844,0.00021,24.05847]
[1779675084731,30.53,77299.44,0.0,-0.53836,0.00021,24.05907]
[1779675085091,30.53,77298.31,0.0,-0.53861,0.00021,24.05728]
[1779675088578,30.53,77298.3,0.0,-0.53861,0.00021,24.05725]
[1779675088746,30.53,77299.1,0.0,-0.53844,0.00021,24.05851]
[1779675094233,30.53,77299.56,0.0,-0.53835,0.00021,24.05544]
[1779675097685,30.53,77298.53,0.0,-0.53858,0.00021,24.05381]
[1779675097777,30.53,77298.17,0.0,-0.53865,0.00021,24.05323]
[1779675099687,30.52,77298.17,0.0,-0.53866,0.00021,24.05322]
[1779675099865,30.52,77297.96,0.0,-0.5387,0.00021,24.05287]
[1779675102257,30.52,77298.11,0.0,-0.53868,0.00021,24.05307]
[1779675102291,30.52,77298.11,0.0,-0.53868,0.00021,24.05307]
[1779675105282,30.51,77304.09,0.0,-0.5374,0.00021,24.06231]
[1779675113381,30.49,77304.73,0.0,-0.53729,0.00021,24.06313]
[1779675117453,30.48,77298.64,0.0,-0.53862,0.00022,24.05359]
[1779675122627,30.48,77297.55,0.0,-0.53887,0.00022,24.05179]
[1779675127726,30.47,77300.42,0.0,-0.53826,0.00022,24.05621]
[1779675133242,30.45,77302.29,0.0,-0.53788,0.00022,24.05901]
[1779675134154,30.45,77302.29,0.0,-0.53788,0.00022,24.05901]
[1779675134010,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134278,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134325,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134441,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134525,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134561,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134741,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134831,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134837,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134957,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134995,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675134997,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675135089,30.45,77311.03,0.0,-0.53601,0.00022,24.07226]
[1779675135177,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135269,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135335,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135542,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135548,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135585,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135835,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135879,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675135904,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675136030,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675136032,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675136078,30.45,77327.59,0.0,-0.53244,0.00022,24.09599]
[1779675136147,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675136246,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675136282,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675136646,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675136679,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675136746,30.45,77331.95,0.0,-0.5315,0.00022,24.10191]
[1779675137117,30.45,77332.18,0.0,-0.53145,0.00022,24.10222]
[1779675142538,30.45,77334.14,0.0,-0.53103,0.00022,24.10484]
[1779675147854,30.45,77335.72,0.0,-0.53069,0.00022,24.10692]
[1779675148976,30.45,77338.2,0.0,-0.53015,0.00022,24.11017]
[1779675149120,30.45,77343.57,0.0,-0.529,0.00022,24.11705]
[1779675154151,30.45,77346.8,0.0,-0.52831,0.00022,24.11732]
[1779675159206,30.45,77348.27,0.0,-0.52799,0.00022,24.11914]
[1779675164249,30.45,77353.64,0.0,-0.52683,0.00022,24.12564]
[1779675165600,30.45,77355.37,0.0,-0.52646,0.00022,24.12769]
[1779675165618,30.45,77355.37,0.0,-0.52646,0.00022,24.12769]
[1779675166083,30.45,77355.6,0.0,-0.52641,0.00022,24.12796]
[1779675171575,30.44,77356.34,0.0,-0.52625,0.00022,24.12882]
[1779675176822,30.44,77355.78,0.0,-0.52638,0.00022,24.12815]
[1779675180954,30.44,77355.66,0.0,-0.52641,0.00022,24.128]
[1779675181031,30.44,77355.66,0.0,-0.52641,0.00022,24.128]
[1779675181128,30.44,77355.66,0.0,-0.52641,0.00022,24.128]
[1779675181144,30.44,77355.66,0.0,-0.52641,0.00022,24.128]
[1779675181175,30.44,77355.66,0.0,-0.52641,0.00022,24.128]
[1779675181224,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181347,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181384,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181403,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181490,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181521,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181544,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181546,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181582,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181788,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181819,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675181971,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675182028,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675182194,30.44,77365.9,0.0,-0.5242,0.00022,24.13968]
[1779675182211,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182394,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182415,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182602,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182623,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182844,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675182865,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675183044,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675183071,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675183247,30.44,77371.0,0.0,-0.5231,0.00022,24.14523]
[1779675183137,30.44,77373.06,0.0,-0.52265,0.00022,24.14742]
[1779675183362,30.44,77373.06,0.0,-0.52265,0.00022,24.14742]
[1779675183469,30.44,77373.06,0.0,-0.52265,0.00022,24.14742]
[1779675184214,30.44,77373.06,0.0,-0.52265,0.00022,24.14742]
[1779675184219,30.44,77379.91,0.0,-0.52118,0.00022,24.15448]
[1779675184255,30.44,77379.91,0.0,-0.52118,0.00022,24.15448]
[1779675184396,30.44,77379.91,0.0,-0.52118,0.00022,24.15448]
[1779675186173,30.43,77385.32,0.0,-0.52001,0.00022,24.15982]
[1779675188406,30.43,77386.13,0.0,-0.51984,0.00022,24.1606]
[1779675190959,30.42,77385.7,0.0,-0.51994,0.00022,24.16017]
[1779675191013,30.42,77385.7,0.0,-0.51994,0.00022,24.16017]
[1779675191174,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675191607,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675191750,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675191778,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675191933,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675192005,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675192128,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675192132,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675192157,30.42,77368.63,0.0,-0.52362,0.00022,24.14263]
[1779675192240,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192322,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192329,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192376,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192538,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192564,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192770,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192807,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192939,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675192957,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675193144,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675193159,30.42,77350.35,0.0,-0.52757,0.00022,24.12157]
[1779675193147,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675193344,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675193371,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675193510,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675193558,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675193591,30.42,77345.99,0.0,-0.52851,0.00022,24.1162]
[1779675194160,30.42,77346.48,0.0,-0.5284,0.00022,24.11681]
[1779675199322,30.42,77344.61,0.0,-0.52881,0.00022,24.11447]
[1779675199981,30.42,77349.72,0.0,-0.52771,0.00022,24.1208]
[1779675204015,30.42,77354.82,0.0,-0.52661,0.00022,24.12693]
[1779675209048,30.42,77353.82,0.0,-0.52683,0.00022,24.12572]
[1779675210056,30.42,77346.72,0.0,-0.52836,0.00022,24.11707]
[1779675210277,30.42,77346.72,0.0,-0.52836,0.00022,24.11707]
[1779675211062,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675211696,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675211919,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675211957,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675212120,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675212143,30.42,77345.56,0.0,-0.52862,0.00022,24.11186]
[1779675212221,30.42,77336.42,0.0,-0.53059,0.00022,24.10013]
[1779675215090,30.42,77332.17,0.0,-0.53151,0.00022,24.09448]
[1779675220125,30.42,77329.1,0.0,-0.53217,0.00022,24.09033]
[1779675221002,30.42,77329.1,0.0,-0.53217,0.00022,24.09033]
[1779675221247,30.42,77316.52,0.0,-0.53488,0.00022,24.07258]
[1779675221682,30.42,77316.52,0.0,-0.53488,0.00022,24.07258]
[1779675221740,30.42,77316.52,0.0,-0.53488,0.00022,24.07258]
[1779675221834,30.42,77316.52,0.0,-0.53488,0.00022,24.07258]
[1779675222141,30.42,77316.52,0.0,-0.53488,0.00022,24.07258]
[1779675223149,30.42,77302.7,0.0,-0.53786,0.00022,24.0518]
[1779675224155,30.42,77300.86,0.0,-0.53826,0.00022,24.04892]
[1779675226746,30.42,77301.16,0.0,-0.5382,0.00022,24.04939]
[1779675226788,30.42,77301.16,0.0,-0.5382,0.00022,24.04939]
[1779675230353,30.41,77301.29,0.0,-0.53817,0.00022,24.04957]
[1779675231204,30.41,77302.64,0.0,-0.53788,0.00022,24.05166]
[1779675231554,30.41,77302.64,0.0,-0.53788,0.00022,24.05166]
[1779675232211,30.41,77303.42,0.0,-0.53771,0.00022,24.05287]
[1779675233220,30.41,77309.12,0.0,-0.53648,0.00022,24.06158]
[1779675235172,30.41,77310.35,0.0,-0.53622,0.00022,24.06343]
[1779675235234,30.41,77310.98,0.0,-0.53608,0.00022,24.06438]
[1779675240269,30.42,77314.88,0.0,-0.53524,0.00022,24.07016]
[1779675245307,30.42,77317.26,0.0,-0.53472,0.00022,24.07364]
[1779675250341,30.41,77315.35,0.0,-0.53514,0.00022,24.07083]
[1779675255190,30.41,77320.87,0.0,-0.53395,0.00022,24.07879]
[1779675260410,30.41,77321.39,0.0,-0.53385,0.00022,24.0795]
[1779675265447,30.41,77322.54,0.0,-0.5336,0.00022,24.08111]
[1779675270480,30.4,77321.95,0.0,-0.53373,0.00022,24.08026]
[1779675272868,30.4,77320.91,0.0,-0.53397,0.00022,24.07501]
[1779675273155,30.4,77332.62,0.0,-0.53144,0.00022,24.09121]
[1779675274509,30.4,77337.75,0.0,-0.53033,0.00022,24.098]
[1779675280132,30.39,77335.3,0.0,-0.53087,0.00022,24.09475]
[1779675281074,30.39,77334.62,0.0,-0.53102,0.00022,24.09384]
[1779675281111,30.39,77334.62,0.0,-0.53102,0.00022,24.09384]
[1779675284625,30.39,77340.79,0.0,-0.52968,0.00022,24.1019]
[1779675284974,30.39,77340.79,0.0,-0.52968,0.00022,24.1019]
[1779675285283,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285444,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285579,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285624,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285769,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285809,30.39,77339.46,0.0,-0.52997,0.00022,24.10019]
[1779675285847,30.39,77337.42,0.0,-0.53041,0.00022,24.09753]
[1779675289202,30.39,77334.73,0.0,-0.53099,0.00022,24.09399]
[1779675289224,30.39,77334.38,0.0,-0.53107,0.00022,24.09352]
[1779675294650,30.4,77329.99,0.0,-0.53201,0.00022,24.08762]
[1779675299684,30.4,77328.74,0.0,-0.53228,0.00022,24.08593]
[1779675300697,30.4,77328.74,0.0,-0.53228,0.00022,24.08593]
[1779675301113,30.4,77328.74,0.0,-0.53228,0.00022,24.08593]
[1779675301139,30.4,77328.74,0.0,-0.53228,0.00022,24.08593]
[1779675301220,30.4,77328.74,0.0,-0.53228,0.00022,24.08593]
[1779675301299,30.4,77325.98,0.0,-0.53288,0.00022,24.08212]
[1779675301995,30.4,77319.18,0.0,-0.53434,0.00022,24.0725]
[1779675305634,30.4,77318.39,0.0,-0.53452,0.00022,24.07135]
[1779675306066,30.4,77317.63,0.0,-0.53468,0.00022,24.07025]
[1779675307768,30.4,77317.45,0.0,-0.53472,0.00022,24.06998]
[1779675307821,30.4,77317.45,0.0,-0.53472,0.00022,24.06998]
[1779675307844,30.4,77317.45,0.0,-0.53472,0.00022,24.06998]
[1779675307880,30.4,77317.45,0.0,-0.53472,0.00022,24.06998]
[1779675307947,30.39,77316.8,0.0,-0.53486,0.00022,24.06903]
[1779675309108,30.39,77312.07,0.0,-0.53588,0.00022,24.06207]
[1779675310147,30.39,77307.08,0.0,-0.53697,0.00022,24.05453]
[1779675311199,30.39,77307.08,0.0,-0.53697,0.00022,24.05453]
[1779675311318,30.39,77295.86,0.0,-0.53939,0.00022,24.03698]
[1779675312205,30.39,77289.5,0.0,-0.54076,0.00022,24.02665]
[1779675317488,30.39,77286.77,0.0,-0.54135,0.00022,24.0221]
[1779675317504,30.39,77286.77,0.0,-0.54135,0.00022,24.0221]
[1779675320337,30.39,77294.03,0.0,-0.53979,0.00022,24.03399]
[1779675321378,30.39,77305.39,0.0,-0.53734,0.00022,24.05189]
[1779675323379,30.39,77308.05,0.0,-0.53677,0.00022,24.05595]
[1779675325408,30.38,77307.49,0.0,-0.53689,0.00022,24.05508]
[1779675326321,30.38,77308.66,0.0,-0.53664,0.00022,24.05685]
[1779675331344,30.38,77305.98,0.0,-0.53722,0.00022,24.05272]
[1779675335343,30.37,77300.24,0.0,-0.53848,0.00022,24.03998]
[1779675337377,30.37,77295.77,0.0,-0.53945,0.00022,24.03284]
[1779675340024,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340082,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340281,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340293,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340321,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340413,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340450,30.37,77294.59,0.0,-0.53971,0.00022,24.03093]
[1779675340382,30.37,77294.45,0.0,-0.53974,0.00022,24.03069]
[1779675340494,30.37,77294.45,0.0,-0.53974,0.00022,24.03069]
[1779675340519,30.37,77294.45,0.0,-0.53974,0.00022,24.03069]
[1779675341187,30.37,77286.68,0.0,-0.54142,0.00022,24.01794]
[1779675344349,30.37,77285.55,0.0,-0.54166,0.00022,24.01605]
[1779675344380,30.37,77284.62,0.0,-0.54186,0.00022,24.01449]
[1779675347308,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675348999,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675349222,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675349273,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675349418,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675349451,30.37,77277.3,0.0,-0.54344,0.00022,24.00198]
[1779675349483,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675349644,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675349669,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675349869,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675349906,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675350070,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675350115,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675350269,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675350299,30.37,77273.49,0.0,-0.54426,0.00022,23.99532]
[1779675350304,30.37,77272.32,0.0,-0.54451,0.00022,23.99325]
[1779675352268,30.37,77272.32,0.0,-0.54451,0.00022,23.99325]
[1779675352311,30.37,77272.32,0.0,-0.54451,0.00022,23.99325]
[1779675352317,30.37,77272.23,0.0,-0.54453,0.00022,23.99309]
[1779675354274,30.37,77272.23,0.0,-0.54453,0.00022,23.99309]
[1779675354367,30.37,77272.12,0.0,-0.54456,0.00022,23.99289]
[1779675356390,30.37,77267.37,0.0,-0.54558,0.00022,23.98439]
[1779675359417,30.37,77262.78,0.0,-0.54658,0.00022,23.97601]
[1779675361163,30.36,77256.95,0.0,-0.54783,0.00022,23.96518]
[1779675362606,30.36,77256.95,0.0,-0.54783,0.00022,23.96517]
[1779675363480,30.36,77263.47,0.0,-0.54643,0.00022,23.97727]
[1779675367485,30.36,77269.02,0.0,-0.54523,0.00022,23.98731]
[1779675371466,30.36,77269.12,0.0,-0.54521,0.00022,23.98748]
[1779675371488,30.36,77270.03,0.0,-0.54502,0.00022,23.9891]
[1779675374253,30.36,77260.83,0.0,-0.547,0.00022,23.97235]
[1779675375260,30.36,77255.86,0.0,-0.54808,0.00022,23.96306]
[1779675377274,30.36,77249.88,0.0,-0.54937,0.00022,23.95166]
[1779675381302,30.36,77248.4,0.0,-0.54968,0.00022,23.94881]
[1779675383317,30.36,77243.29,0.0,-0.55078,0.00022,23.93883]
[1779675384324,30.36,77238.91,0.0,-0.55173,0.00022,23.93011]
[1779675384904,30.36,77238.91,0.0,-0.55173,0.00022,23.93011]
[1779675385334,30.36,77238.86,0.0,-0.55174,0.00022,23.93001]
[1779675386765,30.36,77238.86,0.0,-0.55174,0.00022,23.93]
[1779675386945,30.36,77238.86,0.0,-0.55174,0.00022,23.93]
[1779675387004,30.36,77238.86,0.0,-0.55174,0.00022,23.93]
[1779675387168,30.36,77238.86,0.0,-0.55174,0.00022,23.93]
[1779675387345,30.36,77237.34,0.0,-0.55207,0.00022,23.92695]
[1779675388352,30.36,77226.68,0.0,-0.55436,0.00022,23.90507]
[1779675389360,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675389704,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675389726,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675389869,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675389903,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675390069,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675390089,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675390269,30.36,77224.12,0.0,-0.55491,0.00022,23.89969]
[1779675390371,30.36,77223.75,0.0,-0.55499,0.00022,23.89891]
[1779675392673,30.36,77220.66,0.0,-0.55567,0.00022,23.88858]
[1779675393387,30.36,77223.0,0.0,-0.55516,0.00022,23.89356]
[1779675396204,30.36,77219.15,0.0,-0.55599,0.00022,23.88539]
[1779675396409,30.36,77217.53,0.0,-0.55634,0.00022,23.88191]
[1779675397324,30.36,77217.53,0.0,-0.55634,0.00022,23.88191]
[1779675397388,30.36,77217.53,0.0,-0.55634,0.00022,23.88191]
[1779675397489,30.36,77215.44,0.0,-0.55679,0.00022,23.87739]
[1779675397603,30.36,77215.44,0.0,-0.55679,0.00022,23.87739]
[1779675397664,30.36,77215.44,0.0,-0.55679,0.00022,23.87739]
[1779675403458,30.36,77214.48,0.0,-0.557,0.00022,23.87529]
[1779675406479,30.36,77219.12,0.0,-0.556,0.00022,23.88529]
[1779675409200,30.36,77220.76,0.0,-0.55565,0.00022,23.88878]
[1779675409500,30.36,77221.02,0.0,-0.55559,0.00022,23.88933]
[1779675414512,30.36,77218.01,0.0,-0.55624,0.00022,23.88287]
[1779675414538,30.36,77211.03,0.0,-0.55774,0.00022,23.86769]
[1779675416549,30.36,77205.06,0.0,-0.55903,0.00021,23.85444]
[1779675419552,30.36,77202.28,0.0,-0.55963,0.00021,23.84818]
[1779675421776,30.36,77201.04,0.0,-0.55989,0.00021,23.84537]
[1779675422560,30.36,77201.49,0.0,-0.5598,0.00021,23.84639]
[1779675423468,30.36,77213.48,0.0,-0.55722,0.00022,23.87303]
[1779675424530,30.36,77206.13,0.0,-0.5588,0.00022,23.85682]
[1779675426535,30.36,77200.97,0.0,-0.55991,0.00021,23.84521]
[1779675426848,30.36,77200.97,0.0,-0.55991,0.00021,23.84521]
[1779675426892,30.36,77200.32,0.0,-0.56005,0.00021,23.84373]
[1779675429154,30.36,77199.27,0.0,-0.56028,0.00021,23.84134]
[1779675429251,30.36,77199.06,0.0,-0.56032,0.00021,23.84085]
[1779675433570,30.35,77204.09,0.0,-0.55925,0.00021,23.85218]
[1779675434674,30.35,77209.41,0.0,-0.5581,0.00022,23.86403]
[1779675439787,30.35,77210.82,0.0,-0.5578,0.00022,23.86713]
[1779675445752,30.35,77210.39,0.0,-0.5579,0.00022,23.86616]
[1779675450967,30.35,77210.74,0.0,-0.55782,0.00022,23.86692]
[1779675453116,30.35,77211.07,0.0,-0.55775,0.00022,23.86763]
[1779675453171,30.35,77211.84,0.0,-0.5576,0.00022,23.86552]
[1779675458844,30.35,77212.6,0.0,-0.55744,0.00022,23.86712]
[1779675465202,30.34,77208.37,0.0,-0.55836,0.00022,23.85774]
[1779675470282,30.34,77208.08,0.0,-0.55843,0.00022,23.857]
[1779675470364,30.34,77216.13,0.0,-0.5567,0.00022,23.87465]
[1779675472942,30.34,77221.32,0.0,-0.55559,0.00022,23.88576]
[1779675474045,30.34,77221.32,0.0,-0.55559,0.00022,23.88576]
[1779675474524,30.34,77222.46,0.0,-0.55534,0.00022,23.88818]
[1779675478560,30.33,77228.36,0.0,-0.55407,0.00022,23.90056]
[1779675482578,30.33,77231.38,0.0,-0.55343,0.00022,23.90678]
[1779675484820,30.33,77232.21,0.0,-0.55325,0.00022,23.90847]
[1779675485546,30.33,77231.01,0.0,-0.55351,0.00022,23.90599]
[1779675490598,30.33,77226.73,0.0,-0.55444,0.00022,23.89706]
[1779675492634,30.33,77221.51,0.0,-0.55556,0.00022,23.88602]
[1779675497718,30.33,77221.47,0.0,-0.55557,0.00022,23.88594]
[1779675502747,30.33,77218.3,0.0,-0.55625,0.00022,23.87917]
[1779675507798,30.33,77221.6,0.0,-0.55554,0.00022,23.88625]
[1779675512822,30.33,77222.11,0.0,-0.55544,0.00022,23.88355]
[1779675517842,30.33,77220.17,0.0,-0.55586,0.00022,23.87941]
[1779675522863,30.33,77216.67,0.0,-0.55661,0.00022,23.87191]
[1779675527902,30.33,77220.23,0.0,-0.55584,0.00022,23.87956]
[1779675532906,30.33,77219.05,0.0,-0.5561,0.00022,23.87702]
[1779675537921,30.33,77218.45,0.0,-0.55622,0.00022,23.87575]
[1779675542935,30.33,77217.89,0.0,-0.55634,0.00022,23.87459]
[1779675544637,30.34,77211.83,0.0,-0.55764,0.00022,23.86143]
[1779675546094,30.34,77208.44,0.0,-0.55837,0.00022,23.85395]
[1779675546125,30.34,77208.44,0.0,-0.55837,0.00022,23.85395]
[1779675546594,30.34,77203.68,0.0,-0.5594,0.00022,23.84331]
[1779675548603,30.34,77201.77,0.0,-0.55981,0.00022,23.83899]
[1779675553623,30.33,77201.13,0.0,-0.55995,0.00022,23.8375]
[1779675558664,30.33,77202.68,0.0,-0.55962,0.00022,23.84096]
[1779675563679,30.33,77204.17,0.0,-0.55931,0.00022,23.84426]
[1779675568698,30.33,77204.05,0.0,-0.55934,0.00022,23.84394]
[1779675573719,30.32,77204.3,0.0,-0.5593,0.00022,23.84063]
[1779675577057,30.32,77204.62,0.0,-0.55924,0.00022,23.8413]
[1779675577691,30.32,77203.57,0.0,-0.55947,0.00022,23.83894]
[1779675582694,30.32,77206.01,0.0,-0.55894,0.00022,23.8444]
[1779675584737,30.32,77213.35,0.0,-0.55736,0.00022,23.86063]
[1779675589745,30.32,77214.67,0.0,-0.55708,0.00022,23.86351]
[1779675594764,30.32,77215.13,0.0,-0.55698,0.00022,23.86451]
[1779675597684,30.32,77205.6,0.0,-0.55904,0.00022,23.84345]
[1779675602693,30.31,77205.05,0.0,-0.55916,0.00022,23.84217]
[1779675607112,30.31,77201.79,0.0,-0.55987,0.00022,23.83475]
[1779675607115,30.31,77201.79,0.0,-0.55987,0.00022,23.83475]
[1779675607145,30.31,77202.07,0.0,-0.55981,0.00022,23.83538]
[1779675614947,30.31,77200.85,0.0,-0.56008,0.00022,23.83249]
[1779675619982,30.3,77202.86,0.0,-0.55966,0.00022,23.83698]
[1779675624022,30.3,77207.79,0.0,-0.5586,0.00022,23.84801]
[1779675629052,30.3,77208.03,0.0,-0.55855,0.00022,23.8485]
[1779675631061,30.3,77202.47,0.0,-0.55976,0.00022,23.83219]
[1779675638111,30.29,77204.92,0.0,-0.55924,0.00022,23.83766]
[1779675643148,30.29,77204.78,0.0,-0.55928,0.00022,23.83729]
[1779675649456,30.29,77204.82,0.0,-0.55928,0.00022,23.83731]
[1779675655230,30.29,77204.08,0.0,-0.55944,0.00022,23.83559]
[1779675660265,30.28,77203.59,0.0,-0.55956,0.00022,23.83443]
[1779675665300,30.28,77202.6,0.0,-0.55977,0.00022,23.83214]
[1779675670822,30.28,77201.04,0.0,-0.56012,0.00022,23.82854]
[1779675676381,30.28,77204.26,0.0,-0.55943,0.00022,23.83579]
[1779675681411,30.27,77203.84,0.0,-0.55952,0.00022,23.83482]
[1779675689735,30.27,77203.62,0.0,-0.55957,0.00022,23.83427]
[1779675698531,30.27,77203.16,0.0,-0.55969,0.00022,23.82938]
[1779675703566,30.27,77202.57,0.0,-0.55982,0.00022,23.82801]
[1779675709537,30.27,77200.29,0.0,-0.56032,0.00022,23.82279]
[1779675714652,30.26,77197.93,0.0,-0.56083,0.00022,23.81731]
[1779675719678,30.26,77198.78,0.0,-0.56065,0.00022,23.81921]
[1779675725817,30.26,77199.71,0.0,-0.56046,0.00022,23.82131]
[1779675731763,30.26,77202.66,0.0,-0.55983,0.00022,23.82797]
[1779675736799,30.25,77200.34,0.0,-0.56033,0.00022,23.82264]
[1779675741834,30.25,77200.92,0.0,-0.56021,0.00022,23.82393]
[1779675746868,30.25,77198.35,0.0,-0.56077,0.00022,23.81799]
[1779675752304,30.25,77199.31,0.0,-0.56057,0.00022,23.82015]
[1779675752573,30.25,77199.31,0.0,-0.56057,0.00022,23.82015]
[1779675752652,30.25,77199.31,0.0,-0.56057,0.00022,23.82015]
[1779675752715,30.25,77199.31,0.0,-0.56057,0.00022,23.82015]
[1779675752813,30.25,77199.31,0.0,-0.56057,0.00022,23.82015]
[1779675752910,30.25,77199.27,0.0,-0.56059,0.00022,23.81625]
[1779675754108,30.25,77195.53,0.0,-0.5614,0.00022,23.8076]
[1779675754160,30.25,77195.53,0.0,-0.5614,0.00022,23.8076]
[1779675754924,30.25,77189.1,0.0,-0.56279,0.00022,23.79253]
[1779675756609,30.25,77189.1,0.0,-0.56279,0.00022,23.79253]
[1779675756690,30.25,77182.02,0.0,-0.56431,0.00022,23.77564]
[1779675762371,30.25,77178.08,0.0,-0.56515,0.00022,23.76619]
[1779675767482,30.26,77176.49,0.0,-0.56547,0.00022,23.76243]
[1779675773646,30.26,77171.62,0.0,-0.56651,0.00022,23.75054]
[1779675776049,30.27,77167.14,0.0,-0.56747,0.00022,23.73943]
[1779675784128,30.28,77167.43,0.0,-0.56737,0.00022,23.74046]
[1779675789164,30.28,77173.79,0.0,-0.56601,0.00022,23.75629]
[1779675795576,30.28,77177.67,0.0,-0.56517,0.00022,23.76582]
[1779675795902,30.28,77176.76,0.0,-0.56537,0.00022,23.76359]
[1779675800916,30.28,77177.73,0.0,-0.56516,0.00022,23.76598]
[1779675805935,30.28,77175.48,0.0,-0.56564,0.00022,23.76047]
[1779675806879,30.28,77169.68,0.0,-0.56689,0.00022,23.74611]
[1779675811894,30.28,77167.96,0.0,-0.56726,0.00022,23.74177]
[1779675816910,30.28,77164.81,0.0,-0.56795,0.00022,23.73006]
[1779675821910,30.28,77163.51,0.0,-0.56822,0.00022,23.72684]
[1779675826122,30.29,77162.69,0.0,-0.56839,0.00022,23.72483]
[1779675826937,30.29,77160.54,0.0,-0.56885,0.00021,23.71937]
[1779675831960,30.29,77159.2,0.0,-0.56913,0.00021,23.71598]
[1779675836978,30.29,77158.98,0.0,-0.56917,0.00021,23.71549]
[1779675842000,30.29,77160.35,0.0,-0.56887,0.00021,23.71907]
[1779675847006,30.3,77160.95,0.0,-0.56874,0.00021,23.72067]
[1779675852012,30.3,77160.14,0.0,-0.5689,0.00021,23.71867]
[1779675857037,30.3,77160.19,0.0,-0.56889,0.00021,23.71888]
[1779675861289,30.3,77159.83,0.0,-0.56896,0.00021,23.718]
[1779675861458,30.3,77159.83,0.0,-0.56896,0.00021,23.718]
[1779675861621,30.3,77159.83,0.0,-0.56896,0.00021,23.718]
[1779675861765,30.3,77150.37,0.0,-0.57099,0.00021,23.69348]
[1779675864692,30.3,77147.16,0.0,-0.57168,0.00021,23.68504]
[1779675866026,30.3,77141.86,0.0,-0.57281,0.00021,23.67093]
[1779675870301,30.31,77141.5,0.0,-0.57288,0.00021,23.67008]
[1779675870988,30.31,77141.48,0.0,-0.57288,0.00021,23.67005]
[1779675874974,30.31,77146.62,0.0,-0.57179,0.00021,23.68001]
[1779675879022,30.31,77149.19,0.0,-0.57123,0.00021,23.68681]
[1779675884030,30.31,77150.3,0.0,-0.57099,0.00021,23.68976]
[1779675889056,30.32,77151.05,0.0,-0.57083,0.00021,23.69178]
[1779675894100,30.32,77151.23,0.0,-0.57078,0.00021,23.69231]
[1779675899119,30.32,77152.21,0.0,-0.57057,0.00021,23.69493]
[1779675901990,30.32,77156.96,0.0,-0.56954,0.00021,23.70728]
[1779675907029,30.32,77156.13,0.0,-0.56972,0.00021,23.7052]
[1779675908055,30.32,77148.27,0.0,-0.5714,0.00021,23.68472]
[1779675908372,30.32,77148.27,0.0,-0.5714,0.00021,23.68472]
[1779675908403,30.32,77148.27,0.0,-0.5714,0.00021,23.68472]
[1779675911040,30.33,77143.22,0.0,-0.57248,0.00021,23.67137]
[1779675912054,30.33,77143.22,0.0,-0.57248,0.00021,23.67137]
[1779675912090,30.33,77141.22,0.0,-0.57291,0.00021,23.66604]
[1779675918005,30.33,77139.98,0.0,-0.57316,0.00021,23.66278]
[1779675918106,30.33,77135.89,0.0,-0.57404,0.00021,23.6517]
[1779675918592,30.33,77135.89,0.0,-0.57404,0.00021,23.6517]
[1779675919096,30.33,77136.02,0.0,-0.57402,0.00021,23.65203]
[1779675921484,30.33,77132.83,0.0,-0.5747,0.00021,23.6433]
[1779675921548,30.33,77132.83,0.0,-0.5747,0.00021,23.6433]
[1779675921745,30.33,77132.83,0.0,-0.5747,0.00021,23.6433]
[1779675922117,30.33,77126.77,0.0,-0.576,0.00021,23.62655]
[1779675923125,30.33,77122.0,0.0,-0.57702,0.00021,23.61326]
[1779675924486,30.33,77121.16,0.0,-0.5772,0.00021,23.61092]
[1779675924625,30.33,77119.46,0.0,-0.57755,0.00021,23.60617]
[1779675926970,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675927660,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675927809,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675927840,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675927989,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675928017,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675928139,30.33,77114.39,0.0,-0.57863,0.00021,23.59185]
[1779675928090,30.34,77090.75,0.0,-0.58367,0.00021,23.52234]
[1779675928859,30.34,77090.75,0.0,-0.58367,0.00021,23.52234]
[1779675928962,30.34,77090.75,0.0,-0.58367,0.00021,23.52234]
[1779675928971,30.35,77060.61,0.0,-0.59006,0.00021,23.42863]
[1779675929455,30.35,77060.61,0.0,-0.59006,0.00021,23.42863]
[1779675929505,30.35,77060.61,0.0,-0.59006,0.00021,23.42863]
[1779675929764,30.35,77060.61,0.0,-0.59006,0.00021,23.42863]
[1779675929789,30.35,77048.55,0.0,-0.59262,0.00021,23.38932]
[1779675931157,30.35,77048.55,0.0,-0.59262,0.00021,23.38932]
[1779675931215,30.35,77048.55,0.0,-0.59262,0.00021,23.38932]
[1779675932137,30.35,77047.3,0.0,-0.59289,0.00021,23.38152]
[1779675933221,30.35,77035.95,0.0,-0.59529,0.00021,23.34365]
[1779675934228,30.35,77031.16,0.0,-0.59631,0.00021,23.32731]
[1779675939380,30.35,77032.24,0.0,-0.59608,0.00021,23.33094]
[1779675941772,30.35,77039.7,0.0,-0.5945,0.00021,23.35613]
[1779675942891,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675943348,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675943566,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675943591,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675943649,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675944074,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675944165,30.35,77024.71,0.0,-0.59768,0.00021,23.30503]
[1779675944173,30.35,76999.75,0.0,-0.60295,0.00021,23.21679]
[1779675945341,30.35,76999.75,0.0,-0.60295,0.00021,23.21679]
[1779675945447,30.35,76999.75,0.0,-0.60295,0.00021,23.21679]
[1779675945619,30.35,76999.75,0.0,-0.60295,0.00021,23.21679]
[1779675946009,30.35,76999.75,0.0,-0.60295,0.00021,23.21679]
[1779675946032,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946367,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946449,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946530,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946754,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946768,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675946993,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675947158,30.37,76978.68,0.0,-0.60732,0.00021,23.14037]
[1779675947031,30.39,76983.33,0.0,-0.60628,0.00021,23.15873]
[1779675948073,30.39,76986.38,0.0,-0.60564,0.00021,23.17001]
[1779675949338,30.38,76993.41,0.0,-0.60416,0.00021,23.19581]
[1779675954373,30.38,76994.66,0.0,-0.60391,0.00021,23.20017]
[1779675955379,30.38,76998.98,0.0,-0.603,0.00021,23.21581]
[1779675958402,30.38,76994.52,0.0,-0.60395,0.00021,23.19955]
[1779675959807,30.38,76994.52,0.0,-0.60395,0.00021,23.19955]
[1779675959997,30.38,76985.07,0.0,-0.60593,0.00021,23.16491]
[1779675961679,30.38,77003.62,0.0,-0.60202,0.00021,23.2326]
[1779675962318,30.38,77003.62,0.0,-0.60202,0.00021,23.2326]
[1779675962430,30.38,77003.62,0.0,-0.60202,0.00021,23.23258]
[1779675964453,30.38,76994.68,0.0,-0.60391,0.00021,23.20021]
[1779675968689,30.38,77004.14,0.0,-0.60192,0.00021,23.23426]
[1779675969736,30.38,77004.14,0.0,-0.60192,0.00021,23.23426]
[1779675969806,30.38,77008.87,0.0,-0.60092,0.00021,23.25112]
[1779675971056,30.38,77019.47,0.0,-0.59869,0.00021,23.28837]
[1779675971545,30.38,77016.41,0.0,-0.59934,0.00021,23.27767]
[1779675974585,30.38,77019.19,0.0,-0.59875,0.00021,23.28733]
[1779675974688,30.38,77019.78,0.0,-0.59863,0.00021,23.28939]
[1779675979634,30.38,77023.44,0.0,-0.59785,0.00021,23.30211]
[1779675984764,30.38,77019.2,0.0,-0.59875,0.00021,23.28739]
[1779675984837,30.38,77014.77,0.0,-0.59968,0.00021,23.27191]
[1779675990971,30.38,77016.43,0.0,-0.59933,0.00021,23.2778]
[1779675996817,30.38,77016.02,0.0,-0.59943,0.00021,23.27257]
[1779675999725,30.38,77023.53,0.0,-0.59784,0.00021,23.29876]
[1779676003021,30.38,77022.01,0.0,-0.59816,0.00021,23.2935]
[1779676003646,30.38,77022.01,0.0,-0.59816,0.00021,23.2935]
[1779676007971,30.38,77019.49,0.0,-0.59869,0.00021,23.28477]
[1779676013788,30.38,77016.9,0.0,-0.59924,0.00021,23.2756]
[1779676014561,30.38,77016.9,0.0,-0.59924,0.00021,23.2756]
[1779676015176,30.38,77016.9,0.0,-0.59924,0.00021,23.2756]
[1779676015243,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015283,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015549,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015629,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015682,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015887,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015891,30.38,77005.34,0.0,-0.60169,0.00021,23.23467]
[1779676015900,30.38,76994.81,0.0,-0.60391,0.00021,23.1966]
[1779676016814,30.38,76994.81,0.0,-0.60391,0.00021,23.19655]
[1779676018129,30.38,76994.81,0.0,-0.60391,0.00021,23.19655]
[1779676018270,30.38,76994.81,0.0,-0.60391,0.00021,23.19655]
[1779676018140,30.38,76995.14,0.0,-0.60384,0.00021,23.19788]
[1779676020911,30.38,76993.37,0.0,-0.60421,0.00021,23.19137]
[1779676021044,30.38,76993.37,0.0,-0.60421,0.00021,23.19137]
[1779676021159,30.38,76990.97,0.0,-0.60472,0.00021,23.18256]
[1779676021449,30.38,76990.97,0.0,-0.60472,0.00021,23.18256]
[1779676021633,30.38,76990.97,0.0,-0.60472,0.00021,23.18256]
[1779676022172,30.38,76990.97,0.0,-0.60472,0.00021,23.18256]
[1779676021862,30.38,77001.64,0.0,-0.60247,0.00021,23.22131]
[1779676023259,30.38,77008.97,0.0,-0.60093,0.00021,23.2475]
[1779676023599,30.38,77008.97,0.0,-0.60093,0.00021,23.2475]
[1779676024163,30.38,77009.69,0.0,-0.60078,0.00021,23.25002]
[1779676027893,30.37,77013.28,0.0,-0.60002,0.00021,23.26266]
[1779676031104,30.37,77014.33,0.0,-0.5998,0.00021,23.26635]
[1779676032182,30.37,77006.16,0.0,-0.60153,0.00021,23.23738]
[1779676033934,30.37,76999.27,0.0,-0.60298,0.00021,23.21259]
[1779676036167,30.37,76997.74,0.0,-0.60331,0.00021,23.20701]
[1779676036320,30.37,76995.24,0.0,-0.60384,0.00021,23.1979]
[1779676036531,30.37,76995.24,0.0,-0.60384,0.00021,23.1979]
[1779676037098,30.37,76988.77,0.0,-0.6052,0.00021,23.17417]
[1779676038418,30.37,76988.77,0.0,-0.60519,0.00021,23.1743]
[1779676038968,30.38,76984.68,0.0,-0.60605,0.00021,23.1593]
[1779676039645,30.38,76984.68,0.0,-0.60605,0.00021,23.1593]
[1779676042249,30.38,76981.46,0.0,-0.60671,0.00021,23.14752]
[1779676042257,30.38,76987.71,0.0,-0.60539,0.00021,23.17079]
[1779676044009,30.38,76996.58,0.0,-0.60351,0.00021,23.20344]
[1779676044547,30.38,76996.58,0.0,-0.60351,0.00021,23.20344]
[1779676045014,30.38,76996.58,0.0,-0.60351,0.00021,23.20342]
[1779676050046,30.38,77000.37,0.0,-0.60273,0.00021,23.21695]
[1779676050707,30.38,77000.37,0.0,-0.60273,0.00021,23.21695]
[1779676051052,30.38,77001.07,0.0,-0.6026,0.00021,23.21556]
[1779676053066,30.38,77005.79,0.0,-0.60161,0.00021,23.23243]
[1779676058101,30.38,77009.0,0.0,-0.60094,0.00021,23.24372]
[1779676060115,30.38,77017.52,0.0,-0.59914,0.00021,23.27372]
[1779676062129,30.37,77022.74,0.0,-0.59804,0.00021,23.2918]
[1779676063122,30.37,77022.74,0.0,-0.59804,0.00021,23.2918]
[1779676068194,30.37,77021.88,0.0,-0.59823,0.00021,23.2887]
[1779676071019,30.37,77023.05,0.0,-0.59799,0.00021,23.29267]
[1779676076228,30.37,77023.31,0.0,-0.59795,0.00021,23.29338]
[1779676081262,30.36,77017.89,0.0,-0.5991,0.00021,23.27441]
[1779676086297,30.36,77021.34,0.0,-0.59838,0.00021,23.28631]
[1779676091332,30.36,77024.07,0.0,-0.59782,0.00021,23.29554]
[1779676091400,30.36,77024.07,0.0,-0.59782,0.00021,23.29554]
[1779676092339,30.36,77023.57,0.0,-0.59793,0.00021,23.29376]
[1779676096201,30.36,77030.84,0.0,-0.59639,0.00021,23.31882]
[1779676098642,30.36,77033.29,0.0,-0.59587,0.00021,23.32717]
[1779676104429,30.36,77034.14,0.0,-0.59569,0.00021,23.33004]
[1779676106825,30.36,77033.58,0.0,-0.59581,0.00021,23.32812]
[1779676107062,30.36,77022.86,0.0,-0.59808,0.00021,23.29132]
[1779676107501,30.36,77011.43,0.0,-0.60049,0.00021,23.25127]
[1779676109089,30.36,77011.43,0.0,-0.60049,0.00021,23.25127]
[1779676109296,30.36,77011.43,0.0,-0.60049,0.00021,23.25127]
[1779676109163,30.36,77007.99,0.0,-0.60122,0.00021,23.23906]
[1779676109465,30.36,77007.99,0.0,-0.60122,0.00021,23.23906]
[1779676114500,30.36,77008.77,0.0,-0.60108,0.00021,23.23788]
[1779676117521,30.35,77012.58,0.0,-0.60028,0.00021,23.25135]
[1779676120542,30.35,77018.23,0.0,-0.59908,0.00021,23.2712]
[1779676125577,30.36,77018.62,0.0,-0.59899,0.00021,23.27267]
[1779676130612,30.36,77015.33,0.0,-0.59968,0.00021,23.26122]
[1779676135647,30.36,77015.87,0.0,-0.59957,0.00021,23.26313]
[1779676140682,30.36,77016.49,0.0,-0.59943,0.00021,23.26533]
[1779676141704,30.36,77016.49,0.0,-0.59943,0.00021,23.26533]
[1779676141912,30.36,77016.49,0.0,-0.59943,0.00021,23.26533]
[1779676141987,30.36,77024.93,0.0,-0.59765,0.00021,23.29472]
[1779676142967,30.36,77031.26,0.0,-0.59631,0.00021,23.31646]
[1779676145619,30.36,77031.94,0.0,-0.59616,0.00021,23.31878]
[1779676151288,30.36,77029.89,0.0,-0.5966,0.00021,23.31178]
[1779676156796,30.36,77032.58,0.0,-0.59603,0.00021,23.32098]
[1779676159140,30.36,77033.91,0.0,-0.59574,0.00021,23.32552]
[1779676159177,30.36,77033.91,0.0,-0.59574,0.00021,23.32552]
[1779676159521,30.36,77032.48,0.0,-0.59605,0.00021,23.32066]
[1779676159816,30.36,77032.48,0.0,-0.59605,0.00021,23.32066]
[1779676161902,30.36,77039.44,0.0,-0.59457,0.00021,23.34418]
[1779676163320,30.36,77039.44,0.0,-0.59457,0.00021,23.34418]
[1779676163390,30.36,77039.97,0.0,-0.59446,0.00021,23.34595]
[1779676168878,30.36,77038.33,0.0,-0.59482,0.00021,23.34033]
[1779676173915,30.35,77040.52,0.0,-0.59437,0.00021,23.34372]
[1779676178949,30.35,77037.83,0.0,-0.59495,0.00021,23.33456]
[1779676183986,30.35,77037.74,0.0,-0.59498,0.00021,23.33413]
[1779676189025,30.35,77034.92,0.0,-0.59559,0.00021,23.32447]
[1779676194229,30.35,77037.23,0.0,-0.5951,0.00021,23.33218]
[1779676194270,30.35,77042.65,0.0,-0.59395,0.00021,23.35045]
[1779676195359,30.35,77042.65,0.0,-0.59395,0.00021,23.35045]
[1779676195433,30.35,77042.65,0.0,-0.59395,0.00021,23.35045]
[1779676195440,30.35,77051.16,0.0,-0.59214,0.00021,23.37867]
[1779676197310,30.35,77051.16,0.0,-0.59214,0.00021,23.37871]
[1779676197437,30.35,77051.16,0.0,-0.59214,0.00021,23.37871]
[1779676200189,30.35,77057.72,0.0,-0.59074,0.00021,23.40018]
[1779676202344,30.35,77060.81,0.0,-0.59008,0.00021,23.4102]
[1779676202441,30.35,77057.24,0.0,-0.59084,0.00021,23.39867]
[1779676207776,30.35,77055.59,0.0,-0.59118,0.00021,23.3934]
[1779676207826,30.35,77055.59,0.0,-0.59118,0.00021,23.3934]
[1779676207886,30.35,77055.59,0.0,-0.59118,0.00021,23.3934]
[1779676208281,30.35,77055.59,0.0,-0.59118,0.00021,23.3934]
[1779676208317,30.35,77055.59,0.0,-0.59118,0.00021,23.3934]
[1779676208334,30.35,77040.14,0.0,-0.59446,0.00021,23.34235]
[1779676210174,30.35,77042.39,0.0,-0.59398,0.00021,23.34993]
[1779676212240,30.35,77044.06,0.0,-0.59363,0.00021,23.35552]
[1779676212453,30.35,77043.0,0.0,-0.59385,0.00021,23.35202]
[1779676214470,30.36,77036.11,0.0,-0.5953,0.00021,23.32899]
[1779676215383,30.36,77029.63,0.0,-0.59667,0.00021,23.307]
[1779676217400,30.36,77026.32,0.0,-0.59736,0.00021,23.2958]
[1779676221303,30.37,77028.34,0.0,-0.59692,0.00021,23.30296]
[1779676221385,30.37,77028.32,0.0,-0.59692,0.00021,23.30292]
[1779676223264,30.37,77033.58,0.0,-0.5958,0.00021,23.32088]
[1779676224271,30.37,77040.35,0.0,-0.59437,0.00021,23.34376]
[1779676226286,30.37,77043.95,0.0,-0.5936,0.00021,23.35587]
[1779676232326,30.38,77043.75,0.0,-0.59363,0.00021,23.35167]
[1779676237362,30.38,77043.84,0.0,-0.59359,0.00021,23.35226]
[1779676242401,30.39,77043.18,0.0,-0.59372,0.00021,23.35032]
[1779676247433,30.39,77042.94,0.0,-0.59375,0.00021,23.3498]
[1779676252467,30.4,77042.15,0.0,-0.5939,0.00021,23.34738]
[1779676254481,30.4,77035.03,0.0,-0.5954,0.00021,23.32357]
[1779676259516,30.4,77036.0,0.0,-0.59518,0.00021,23.32703]
[1779676262177,30.4,77036.7,0.0,-0.59503,0.00021,23.32942]
[1779676262378,30.4,77036.7,0.0,-0.59503,0.00021,23.32942]
[1779676262482,30.41,77042.9,0.0,-0.59371,0.00021,23.35027]
[1779676262746,30.41,77042.9,0.0,-0.59371,0.00021,23.35027]
[1779676263232,30.41,77053.94,0.0,-0.59137,0.00021,23.38664]
[1779676264354,30.41,77063.07,0.0,-0.58943,0.00021,23.41611]
[1779676264610,30.41,77063.07,0.0,-0.58943,0.00021,23.41611]
[1779676265382,30.41,77066.0,0.0,-0.58881,0.00021,23.42545]
[1779676266652,30.41,77066.0,0.0,-0.58881,0.00021,23.42545]
[1779676267284,30.41,77066.27,0.0,-0.58875,0.00021,23.42632]
[1779676272611,30.41,77066.88,0.0,-0.58862,0.00021,23.42826]
[1779676274413,30.41,77071.01,0.0,-0.58774,0.00021,23.4413]
[1779676276347,30.41,77075.69,0.0,-0.58675,0.00021,23.45593]
[1779676277502,30.41,77080.53,0.0,-0.58572,0.00021,23.47092]
[1779676278021,30.41,77083.2,0.0,-0.58515,0.00021,23.47914]
[1779676280216,30.41,77084.29,0.0,-0.58491,0.00021,23.48249]
[1779676280483,30.41,77084.96,0.0,-0.58477,0.00021,23.48456]
[1779676285504,30.41,77085.75,0.0,-0.58459,0.00021,23.48708]
[1779676290533,30.41,77086.32,0.0,-0.58446,0.00021,23.4889]
[1779676292522,30.42,77080.3,0.0,-0.58575,0.00021,23.4667]
[1779676296561,30.42,77075.49,0.0,-0.58677,0.00021,23.45184]
[1779676301590,30.42,77072.14,0.0,-0.58749,0.00021,23.44137]
[1779676306545,30.42,77077.83,0.0,-0.58628,0.00021,23.45909]
[1779676307505,30.42,77083.42,0.0,-0.58509,0.00021,23.4763]
[1779676312530,30.42,77080.66,0.0,-0.58567,0.00021,23.46791]
[1779676315597,30.42,77075.58,0.0,-0.58675,0.00021,23.4522]
[1779676317568,30.42,77071.44,0.0,-0.58763,0.00021,23.43926]
[1779676319496,30.42,77076.45,0.0,-0.58656,0.00021,23.4549]
[1779676324509,30.42,77078.99,0.0,-0.58602,0.00021,23.46278]
[1779676329521,30.42,77078.18,0.0,-0.5862,0.00021,23.46028]
[1779676334542,30.42,77075.91,0.0,-0.58668,0.00021,23.45324]
[1779676339561,30.42,77077.13,0.0,-0.58642,0.00021,23.45703]
[1779676344573,30.42,77080.98,0.0,-0.5856,0.00021,23.46893]
[1779676349595,30.42,77080.89,0.0,-0.58561,0.00021,23.4687]
[1779676354601,30.42,77081.54,0.0,-0.58549,0.00021,23.46689]
[1779676359609,30.42,77080.71,0.0,-0.58566,0.00021,23.46437]
[1779676361562,30.42,77090.02,0.0,-0.58368,0.00021,23.49276]
[1779676363593,30.43,77093.48,0.0,-0.58293,0.00021,23.50322]
[1779676368626,30.43,77094.78,0.0,-0.58265,0.00021,23.50721]
[1779676371684,30.43,77089.67,0.0,-0.58373,0.00021,23.49203]
[1779676376688,30.44,77090.8,0.0,-0.58347,0.00021,23.49561]
[1779676381248,30.44,77092.4,0.0,-0.58312,0.00021,23.50051]
[1779676381559,30.44,77092.4,0.0,-0.58312,0.00021,23.50051]
[1779676381609,30.44,77097.0,0.0,-0.58214,0.00021,23.51426]
[1779676383400,30.44,77105.82,0.0,-0.58026,0.00021,23.54017]
[1779676384405,30.44,77107.18,0.0,-0.57997,0.00021,23.54415]
[1779676384867,30.44,77107.18,0.0,-0.57997,0.00021,23.54415]
[1779676385309,30.44,77107.18,0.0,-0.57997,0.00021,23.54415]
[1779676385337,30.44,77107.18,0.0,-0.57997,0.00021,23.54415]
[1779676385413,30.44,77106.82,0.0,-0.58004,0.00021,23.54314]
[1779676390448,30.45,77105.91,0.0,-0.58022,0.00021,23.54065]
[1779676395482,30.45,77105.13,0.0,-0.58038,0.00021,23.53853]
[1779676400517,30.46,77105.16,0.0,-0.58036,0.00021,23.53875]
[1779676405552,30.46,77099.62,0.0,-0.58153,0.00021,23.52268]
[1779676408573,30.46,77097.28,0.0,-0.58202,0.00021,23.51581]
[1779676413608,30.46,77095.87,0.0,-0.58233,0.00021,23.50782]
[1779676418645,30.46,77095.26,0.0,-0.58246,0.00021,23.50603]
[1779676423678,30.46,77095.12,0.0,-0.58249,0.00021,23.50564]
[1779676428106,30.46,77101.11,0.0,-0.58121,0.00021,23.52336]
[1779676434044,30.46,77098.19,0.0,-0.58183,0.00021,23.51484]
[1779676439613,30.47,77096.03,0.0,-0.58229,0.00021,23.50848]
[1779676440299,30.47,77086.88,0.0,-0.58423,0.00021,23.48106]
[1779676442133,30.47,77086.88,0.0,-0.58423,0.00021,23.48105]
[1779676442164,30.47,77086.88,0.0,-0.58423,0.00021,23.48105]
[1779676442400,30.47,77075.32,0.0,-0.58669,0.00021,23.44558]
[1779676444395,30.47,77070.46,0.0,-0.58772,0.00021,23.43041]
[1779676446893,30.47,77070.81,0.0,-0.58765,0.00021,23.43151]
[1779676447694,30.47,77066.79,0.0,-0.5885,0.00021,23.41887]
[1779676450268,30.47,77064.55,0.0,-0.58898,0.00021,23.41179]
[1779676450695,30.47,77061.45,0.0,-0.58963,0.00021,23.40195]
[1779676453524,30.47,77059.28,0.0,-0.59009,0.00021,23.39502]
[1779676453648,30.47,77058.14,0.0,-0.59033,0.00021,23.39137]
[1779676454187,30.47,77052.9,0.0,-0.59144,0.00021,23.37445]
[1779676456555,30.47,77048.41,0.0,-0.59238,0.00021,23.35985]
[1779676458395,30.47,77048.41,0.0,-0.59238,0.00021,23.35988]
[1779676458419,30.47,77048.41,0.0,-0.59238,0.00021,23.35988]
[1779676458507,30.47,77041.55,0.0,-0.59383,0.00021,23.33727]
[1779676462651,30.47,77035.41,0.0,-0.59513,0.00021,23.31676]
[1779676463378,30.47,77035.41,0.0,-0.59513,0.00021,23.31676]
[1779676463469,30.47,77035.93,0.0,-0.59502,0.00021,23.31853]
[1779676468701,30.47,77035.3,0.0,-0.59515,0.00021,23.31641]
[1779676469627,30.47,77028.22,0.0,-0.59665,0.00021,23.29238]
[1779676470168,30.47,77023.36,0.0,-0.59767,0.00021,23.27571]
[1779676472018,30.47,77015.3,0.0,-0.59939,0.00021,23.24391]
[1779676472979,30.47,77015.3,0.0,-0.59939,0.00021,23.24391]
[1779676474586,30.47,77013.38,0.0,-0.59979,0.00021,23.23719]
[1779676480077,30.47,77009.28,0.0,-0.60066,0.00021,23.22269]
[1779676484430,30.47,77003.24,0.0,-0.60194,0.00021,23.20119]
[1779676486120,30.47,76998.68,0.0,-0.6029,0.00021,23.18475]
[1779676489436,30.47,76999.91,0.0,-0.60265,0.00021,23.18909]
[1779676489523,30.47,77001.56,0.0,-0.6023,0.00021,23.19497]
[1779676495183,30.46,77003.92,0.0,-0.60182,0.00021,23.20314]
[1779676496278,30.46,77003.92,0.0,-0.60182,0.00021,23.20314]
[1779676496401,30.46,77003.92,0.0,-0.60182,0.00021,23.20314]
[1779676496408,30.46,77003.92,0.0,-0.60182,0.00021,23.20314]
[1779676496569,30.46,77003.92,0.0,-0.60182,0.00021,23.20314]
[1779676496656,30.46,77001.04,0.0,-0.60243,0.00021,23.19279]
[1779676497266,30.46,77001.04,0.0,-0.60243,0.00021,23.19279]
[1779676497444,30.46,77001.04,0.0,-0.60243,0.00021,23.19279]
[1779676497469,30.46,77001.74,0.0,-0.60229,0.00021,23.19527]
[1779676499346,30.46,77001.74,0.0,-0.60229,0.00021,23.19523]
[1779676499747,30.46,77001.74,0.0,-0.60229,0.00021,23.19523]
[1779676499442,30.46,77007.45,0.0,-0.60109,0.00021,23.21556]
[1779676500224,30.46,77007.45,0.0,-0.60109,0.00021,23.21552]
[1779676502232,30.46,77011.31,0.0,-0.60028,0.00021,23.22909]
[1779676504482,30.46,77021.33,0.0,-0.59817,0.00021,23.26402]
[1779676505426,30.46,77025.92,0.0,-0.5972,0.00021,23.27983]
[1779676511298,30.46,77026.75,0.0,-0.59703,0.00021,23.28273]
[1779676514617,30.46,77019.67,0.0,-0.59852,0.00021,23.25831]
[1779676520360,30.46,77021.77,0.0,-0.59808,0.00021,23.26554]
[1779676525394,30.45,77018.73,0.0,-0.59873,0.00021,23.25496]
[1779676530430,30.45,77016.81,0.0,-0.59913,0.00021,23.24822]
[1779676533451,30.45,77023.04,0.0,-0.59784,0.00021,23.26596]
[1779676536474,30.45,77017.19,0.0,-0.59907,0.00021,23.24571]
[1779676537826,30.45,77012.92,0.0,-0.59997,0.00021,23.23075]
[1779676539493,30.45,77007.21,0.0,-0.60118,0.00021,23.21055]
[1779676541608,30.45,77003.44,0.0,-0.60197,0.00021,23.19708]
[1779676541793,30.45,77001.66,0.0,-0.60235,0.00021,23.19066]
[1779676543521,30.45,76997.6,0.0,-0.60321,0.00021,23.17597]
[1779676544829,30.45,76992.56,0.0,-0.60427,0.00021,23.15763]
[1779676550570,30.45,76993.27,0.0,-0.60413,0.00021,23.16011]
[1779676554599,30.45,76997.82,0.0,-0.60318,0.00021,23.17652]
[1779676555605,30.45,77003.9,0.0,-0.6019,0.00021,23.19834]
[1779676558627,30.44,77010.35,0.0,-0.60055,0.00021,23.22115]
[1779676561597,30.44,77010.63,0.0,-0.60049,0.00021,23.2221]
[1779676561747,30.44,77011.41,0.0,-0.60033,0.00021,23.22483]
[1779676563670,30.44,77025.52,0.0,-0.59735,0.00021,23.27396]
[1779676564677,30.44,77028.92,0.0,-0.59663,0.00021,23.28562]
[1779676565743,30.44,77028.92,0.0,-0.59663,0.00021,23.28562]
[1779676570195,30.44,77028.63,0.0,-0.59668,0.00021,23.28471]
[1779676575754,30.44,77029.72,0.0,-0.59645,0.00021,23.28844]
[1779676577628,30.44,77030.12,0.0,-0.59637,0.00021,23.28979]
[1779676577793,30.44,77029.67,0.0,-0.59646,0.00021,23.28824]
[1779676579782,30.44,77036.95,0.0,-0.59492,0.00021,23.31287]
[1779676581628,30.44,77038.07,0.0,-0.59469,0.00021,23.31663]
[1779676583810,30.44,77046.64,0.0,-0.59287,0.00021,23.34516]
[1779676584818,30.45,77048.43,0.0,-0.59249,0.00021,23.35109]
[1779676587838,30.45,77055.06,0.0,-0.59107,0.00021,23.37286]
[1779676589616,30.45,77057.52,0.0,-0.59055,0.00021,23.38085]
[1779676589681,30.45,77057.52,0.0,-0.59055,0.00021,23.38085]
[1779676591006,30.45,77057.61,0.0,-0.59053,0.00021,23.38119]
[1779676592874,30.45,77063.65,0.0,-0.58926,0.00021,23.39674]
[1779676593474,30.45,77063.65,0.0,-0.58926,0.00021,23.39674]
[1779676593882,30.45,77065.93,0.0,-0.58877,0.00021,23.40398]
[1779676598916,30.45,77065.77,0.0,-0.5888,0.00021,23.40358]
[1779676603951,30.46,77065.82,0.0,-0.58878,0.00021,23.40383]
[1779676607219,30.46,77068.98,0.0,-0.58811,0.00021,23.41384]
[1779676607805,30.46,77071.76,0.0,-0.58752,0.00021,23.42259]
[1779676612805,30.46,77073.48,0.0,-0.58715,0.00021,23.42801]
[1779676617809,30.46,77069.69,0.0,-0.58795,0.00021,23.41621]
[1779676620871,30.46,77075.92,0.0,-0.58662,0.00021,23.43572]
[1779676624850,30.46,77080.4,0.0,-0.58567,0.00021,23.44955]
[1779676629870,30.46,77082.33,0.0,-0.58526,0.00021,23.45546]
[1779676634872,30.46,77082.77,0.0,-0.58516,0.00021,23.45681]
[1779676638956,30.46,77078.63,0.0,-0.58605,0.00021,23.44408]
[1779676642874,30.46,77074.52,0.0,-0.58692,0.00021,23.43134]
[1779676643848,30.46,77070.35,0.0,-0.58781,0.00021,23.41831]
[1779676648855,30.46,77067.75,0.0,-0.58836,0.00021,23.41016]
[1779676652840,30.46,77072.07,0.0,-0.58745,0.00021,23.41991]
[1779676657852,30.46,77075.33,0.0,-0.58676,0.00021,23.43006]
[1779676662858,30.46,77076.5,0.0,-0.58651,0.00021,23.43369]
[1779676667860,30.46,77075.63,0.0,-0.5867,0.00021,23.43097]
[1779676672879,30.46,77078.44,0.0,-0.5861,0.00021,23.43966]
[1779676677905,30.46,77079.96,0.0,-0.58578,0.00021,23.44435]
[1779676682907,30.46,77082.5,0.0,-0.58523,0.00021,23.45216]
[1779676687912,30.46,77081.4,0.0,-0.58547,0.00021,23.44882]
[1779676692937,30.46,77081.19,0.0,-0.58551,0.00021,23.44819]
[1779676696042,30.46,77075.83,0.0,-0.58665,0.00021,23.43167]
[1779676696955,30.46,77070.34,0.0,-0.58781,0.00021,23.41453]
[1779676697999,30.46,77068.45,0.0,-0.58822,0.00021,23.40859]
[1779676703015,30.46,77065.7,0.0,-0.5888,0.00021,23.39994]
[1779676708023,30.47,77062.38,0.0,-0.5895,0.00021,23.38943]
[1779676710029,30.47,77057.76,0.0,-0.59048,0.00021,23.37463]
[1779676715054,30.47,77055.18,0.0,-0.59103,0.00021,23.36252]
[1779676717059,30.47,77059.14,0.0,-0.59019,0.00021,23.37531]
[1779676718933,30.47,77064.08,0.0,-0.58914,0.00021,23.39112]
[1779676723954,30.47,77065.02,0.0,-0.58894,0.00021,23.39411]
[1779676726003,30.47,77070.31,0.0,-0.58782,0.00021,23.41081]
[1779676728397,30.47,77071.76,0.0,-0.58751,0.00021,23.41535]
[1779676728502,30.47,77071.76,0.0,-0.58751,0.00021,23.41535]
[1779676728839,30.47,77071.6,0.0,-0.58755,0.00021,23.41485]
[1779676729848,30.47,77080.35,0.0,-0.58569,0.00021,23.44199]
[1779676731726,30.47,77080.35,0.0,-0.58568,0.00021,23.442]
[1779676731861,30.47,77081.45,0.0,-0.58545,0.00021,23.4454]
[1779676736894,30.47,77082.84,0.0,-0.58515,0.00021,23.44975]
[1779676742936,30.47,77083.58,0.0,-0.58498,0.00021,23.45212]
[1779676747970,30.48,77086.3,0.0,-0.5844,0.00021,23.46047]
[1779676750358,30.48,77086.12,0.0,-0.58443,0.00021,23.45998]
[1779676750406,30.48,77086.12,0.0,-0.58443,0.00021,23.45998]
[1779676755020,30.48,77091.76,0.0,-0.58323,0.00021,23.47695]
[1779676760054,30.48,77092.23,0.0,-0.58313,0.00021,23.47837]
[1779676765090,30.48,77093.23,0.0,-0.58291,0.00021,23.4814]
[1779676770126,30.48,77091.32,0.0,-0.58332,0.00021,23.4757]
[1779676775160,30.48,77091.04,0.0,-0.58339,0.00021,23.47101]
[1779676780195,30.48,77091.18,0.0,-0.58337,0.00021,23.47141]
[1779676785229,30.48,77090.33,0.0,-0.58355,0.00021,23.46883]
[1779676790265,30.48,77090.16,0.0,-0.58359,0.00021,23.46829]
[1779676795301,30.48,77089.22,0.0,-0.58379,0.00021,23.46543]
[1779676800335,30.47,77086.06,0.0,-0.58447,0.00021,23.45583]
[1779676801342,30.47,77080.29,0.0,-0.58569,0.00021,23.43819]
[1779676809398,30.47,77080.34,0.0,-0.5857,0.00021,23.43812]
[1779676814761,30.47,77077.16,0.0,-0.58639,0.00021,23.42819]
[1779676815667,30.47,77072.79,0.0,-0.58732,0.00021,23.4146]
[1779676816274,30.47,77072.79,0.0,-0.58732,0.00021,23.4146]
[1779676817086,30.47,77064.25,0.0,-0.58913,0.00021,23.38768]
[1779676818111,30.47,77058.05,0.0,-0.59044,0.00021,23.36786]
[1779676820094,30.47,77055.01,0.0,-0.59108,0.00021,23.3581]
[1779676821082,30.47,77055.01,0.0,-0.59108,0.00021,23.3581]
[1779676821128,30.47,77054.83,0.0,-0.59112,0.00021,23.35758]
[1779676824832,30.47,77061.47,0.0,-0.58971,0.00021,23.37902]
[1779676830904,30.47,77059.31,0.0,-0.59016,0.00021,23.37218]
[1779676833565,30.47,77054.19,0.0,-0.59125,0.00021,23.35187]
[1779676838602,30.48,77052.42,0.0,-0.59162,0.00021,23.34626]
[1779676843652,30.48,77048.06,0.0,-0.59253,0.00021,23.33215]
[1779676848672,30.48,77048.75,0.0,-0.59238,0.00021,23.33456]
[1779676853707,30.49,77044.39,0.0,-0.59329,0.00021,23.32032]
[1779676858743,30.49,77042.74,0.0,-0.59363,0.00021,23.315]
[1779676863892,30.49,77041.47,0.0,-0.59389,0.00021,23.3109]
[1779676863904,30.49,77039.31,0.0,-0.59435,0.00021,23.30373]
[1779676869819,30.5,77041.09,0.0,-0.59396,0.00021,23.30985]
[1779676875181,30.5,77040.05,0.0,-0.59417,0.00021,23.30652]
[1779676880896,30.5,77038.51,0.0,-0.59448,0.00021,23.30155]
[1779676885931,30.51,77038.18,0.0,-0.59454,0.00021,23.30059]
[1779676887029,30.51,77038.18,0.0,-0.59454,0.00021,23.30059]
[1779676887131,30.51,77038.36,0.0,-0.5945,0.00021,23.30122]
[1779676890034,30.51,77036.39,0.0,-0.59491,0.00021,23.29467]
[1779676890090,30.51,77036.39,0.0,-0.59491,0.00021,23.29467]
[1779676890192,30.51,77033.26,0.0,-0.59557,0.00021,23.28417]
[1779676893154,30.51,77028.51,0.0,-0.5966,0.00021,23.26416]
[1779676899023,30.5,77032.14,0.0,-0.59584,0.00021,23.27629]
[1779676904058,30.5,77032.83,0.0,-0.5957,0.00021,23.27856]
[1779676910101,30.5,77033.65,0.0,-0.59554,0.00021,23.28107]
[1779676915135,30.49,77032.75,0.0,-0.59575,0.00021,23.27782]
[1779676919536,30.49,77029.02,0.0,-0.59655,0.00021,23.265]
[1779676920170,30.49,77017.57,0.0,-0.59896,0.00021,23.22563]
[1779676921178,30.49,77010.21,0.0,-0.60051,0.00021,23.1999]
[1779676921391,30.49,77010.21,0.0,-0.60051,0.00021,23.1999]
[1779676926212,30.49,77018.9,0.0,-0.59867,0.00021,23.23042]
[1779676928226,30.49,77024.64,0.0,-0.59746,0.00021,23.25023]
[1779676933262,30.49,77024.06,0.0,-0.59758,0.00021,23.24832]
[1779676939395,30.49,77024.64,0.0,-0.59745,0.00021,23.25034]
[1779676941261,30.5,77024.04,0.0,-0.59758,0.00021,23.2483]
[1779676942004,30.5,77025.57,0.0,-0.59725,0.00021,23.25356]
[1779676942718,30.49,77030.89,0.0,-0.59614,0.00021,23.27162]
[1779676943627,30.49,77030.89,0.0,-0.59614,0.00021,23.27162]
[1779676947193,30.49,77035.77,0.0,-0.59513,0.00021,23.28774]
[1779676952279,30.48,77036.99,0.0,-0.59489,0.00021,23.28784]
[1779676957323,30.48,77038.9,0.0,-0.5945,0.00021,23.29405]
[1779676962353,30.48,77041.04,0.0,-0.59406,0.00021,23.301]
[1779676967297,30.47,77039.86,0.0,-0.59432,0.00021,23.29691]
[1779676967315,30.47,77039.86,0.0,-0.59432,0.00021,23.29691]
[1779676967368,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676967559,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676967631,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676967636,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676967946,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676967965,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676968200,30.47,77040.86,0.0,-0.59412,0.00021,23.30021]
[1779676968285,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676968359,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676968433,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676968795,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676968920,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676969080,30.47,77043.9,0.0,-0.59348,0.00021,23.31024]
[1779676969181,30.47,77060.67,0.0,-0.58992,0.00021,23.36489]
[1779676969345,30.47,77060.67,0.0,-0.58992,0.00021,23.36489]
[1779676969390,30.47,77060.67,0.0,-0.58992,0.00021,23.36489]
[1779676969570,30.47,77060.67,0.0,-0.58992,0.00021,23.36489]
[1779676969719,30.47,77060.67,0.0,-0.58992,0.00021,23.36489]
[1779676969849,30.47,77066.65,0.0,-0.58865,0.00021,23.38394]
[1779676971880,30.47,77066.65,0.0,-0.58865,0.00021,23.38394]
[1779676972173,30.47,77069.23,0.0,-0.5881,0.00021,23.39208]
[1779676977576,30.47,77071.29,0.0,-0.58766,0.00021,23.39854]
[1779676981012,30.47,77072.17,0.0,-0.58748,0.00021,23.40129]
[1779676981214,30.47,77065.49,0.0,-0.5889,0.00021,23.38025]
[1779676983329,30.47,77061.15,0.0,-0.58982,0.00021,23.36644]
[1779676988345,30.47,77058.95,0.0,-0.59028,0.00021,23.35947]
[1779676993400,30.48,77059.87,0.0,-0.59008,0.00021,23.36252]
[1779676996358,30.48,77064.74,0.0,-0.58904,0.00021,23.37812]
[1779676997286,30.48,77069.65,0.0,-0.58799,0.00021,23.39365]
[1779677002340,30.48,77071.86,0.0,-0.58752,0.00021,23.40061]
[1779677004365,30.48,77077.06,0.0,-0.58641,0.00021,23.41681]
[1779677009375,30.48,77078.21,0.0,-0.58617,0.00021,23.42035]
[1779677014382,30.48,77076.82,0.0,-0.58648,0.00021,23.41219]
[1779677019407,30.48,77078.44,0.0,-0.58614,0.00021,23.4172]
[1779677024421,30.48,77077.73,0.0,-0.58629,0.00021,23.415]
[1779677029430,30.48,77078.4,0.0,-0.58615,0.00021,23.41703]
[1779677034453,30.48,77079.0,0.0,-0.58602,0.00021,23.41885]
[1779677039453,30.48,77079.08,0.0,-0.58601,0.00021,23.41908]
[1779677044467,30.47,77079.47,0.0,-0.58593,0.00021,23.42024]
[1779677049496,30.47,77077.95,0.0,-0.58626,0.00021,23.4155]
[1779677054505,30.47,77077.22,0.0,-0.58642,0.00021,23.41318]
[1779677059513,30.47,77076.24,0.0,-0.58663,0.00021,23.41007]
[1779677064537,30.47,77076.25,0.0,-0.58663,0.00021,23.41001]
[1779677069542,30.46,77076.67,0.0,-0.58655,0.00021,23.41121]
[1779677074418,30.46,77083.32,0.0,-0.58516,0.00021,23.42772]
[1779677079433,30.46,77084.72,0.0,-0.58487,0.00021,23.43195]
[1779677084445,30.46,77084.38,0.0,-0.58494,0.00021,23.4309]
[1779677088482,30.46,77084.87,0.0,-0.58483,0.00021,23.43239]
[1779677089375,30.46,77084.87,0.0,-0.58483,0.00021,23.4324]
[1779677090413,30.46,77090.69,0.0,-0.58359,0.00021,23.45002]
[1779677095276,30.46,77089.41,0.0,-0.58386,0.00021,23.44622]
[1779677095421,30.46,77088.98,0.0,-0.58395,0.00021,23.44493]
[1779677100728,30.46,77090.27,0.0,-0.58367,0.00021,23.44889]
[1779677102734,30.47,77096.33,0.0,-0.58238,0.00021,23.46709]
[1779677103567,30.47,77096.33,0.0,-0.58238,0.00021,23.46709]
[1779677104440,30.47,77099.4,0.0,-0.58172,0.00021,23.47615]
[1779677107442,30.46,77090.81,0.0,-0.58356,0.00021,23.45053]
[1779677109402,30.47,77085.04,0.0,-0.58478,0.00021,23.43312]
[1779677114427,30.47,77084.43,0.0,-0.58491,0.00021,23.43132]
[1779677119260,30.47,77083.98,0.0,-0.585,0.00021,23.43]
[1779677119415,30.47,77084.41,0.0,-0.58491,0.00021,23.43132]
[1779677120377,30.47,77079.66,0.0,-0.58592,0.00021,23.41677]
[1779677123465,30.47,77076.07,0.0,-0.58668,0.00021,23.40565]
[1779677128477,30.47,77077.73,0.0,-0.58633,0.00021,23.41075]
[1779677132395,30.47,77082.31,0.0,-0.58538,0.00021,23.42095]
[1779677137411,30.47,77082.36,0.0,-0.58537,0.00021,23.42109]
[1779677138498,30.47,77086.61,0.0,-0.58446,0.00021,23.43404]
[1779677143498,30.46,77088.99,0.0,-0.58396,0.00021,23.44115]
[1779677148523,30.46,77091.54,0.0,-0.58342,0.00021,23.44877]
[1779677153536,30.46,77088.73,0.0,-0.58402,0.00021,23.4404]
[1779677156431,30.47,77082.84,0.0,-0.58527,0.00021,23.42252]
[1779677160483,30.47,77076.79,0.0,-0.58656,0.00021,23.40389]
[1779677165143,30.46,77073.83,0.0,-0.58719,0.00021,23.39462]
[1779677165172,30.46,77073.83,0.0,-0.58719,0.00021,23.39462]
[1779677165408,30.46,77073.69,0.0,-0.58722,0.00021,23.39417]
[1779677165656,30.46,77073.69,0.0,-0.58722,0.00021,23.39417]
[1779677165783,30.46,77073.69,0.0,-0.58722,0.00021,23.39417]
[1779677165798,30.46,77073.69,0.0,-0.58722,0.00021,23.39417]
[1779677165866,30.46,77073.69,0.0,-0.58722,0.00021,23.39417]
[1779677166062,30.46,77063.0,0.0,-0.5895,0.00021,23.36041]
[1779677167259,30.46,77057.37,0.0,-0.5907,0.00021,23.34229]
[1779677168144,30.46,77057.37,0.0,-0.5907,0.00021,23.34229]
[1779677168178,30.46,77057.37,0.0,-0.5907,0.00021,23.34229]
[1779677168186,30.46,77055.19,0.0,-0.59116,0.00021,23.33518]
[1779677171131,30.46,77053.24,0.0,-0.59158,0.00021,23.32876]
[1779677171231,30.46,77051.29,0.0,-0.592,0.00021,23.32235]
[1779677177329,30.45,77049.2,0.0,-0.59246,0.00021,23.31524]
[1779677183034,30.45,77046.94,0.0,-0.59296,0.00021,23.30754]
[1779677188068,30.44,77045.1,0.0,-0.59336,0.00021,23.30126]
[1779677193103,30.44,77041.75,0.0,-0.5941,0.00021,23.28605]
[1779677197470,30.43,77050.42,0.0,-0.59228,0.00021,23.31457]
[1779677199147,30.43,77046.34,0.0,-0.59315,0.00021,23.30104]
[1779677204365,30.43,77044.77,0.0,-0.59349,0.00021,23.29566]
[1779677213244,30.42,77038.5,0.0,-0.59485,0.00021,23.2743]
[1779677218280,30.42,77038.76,0.0,-0.59481,0.00021,23.27499]
[1779677223318,30.41,77038.2,0.0,-0.59494,0.00021,23.27292]
[1779677224323,30.41,77032.41,0.0,-0.59618,0.00021,23.25329]
[1779677227343,30.41,77026.95,0.0,-0.59734,0.00021,23.23453]
[1779677228295,30.41,77026.95,0.0,-0.59734,0.00021,23.23453]
[1779677228390,30.41,77023.88,0.0,-0.59799,0.00021,23.22393]
[1779677231086,30.41,77022.11,0.0,-0.59837,0.00021,23.21779]
[1779677231546,30.41,77020.8,0.0,-0.59865,0.00021,23.21322]
[1779677235584,30.41,77028.93,0.0,-0.59693,0.00021,23.2412]
[1779677236511,30.41,77038.24,0.0,-0.59495,0.00021,23.27279]
[1779677238491,30.41,77042.41,0.0,-0.59407,0.00021,23.28673]
[1779677243508,30.4,77040.42,0.0,-0.5945,0.00021,23.27993]
[1779677245518,30.4,77045.7,0.0,-0.59339,0.00021,23.29744]
[1779677249550,30.4,77047.73,0.0,-0.59295,0.00021,23.30422]
[1779677251139,30.4,77047.73,0.0,-0.59295,0.00021,23.30425]
[1779677251569,30.4,77049.87,0.0,-0.59251,0.00021,23.30747]
[1779677253528,30.4,77053.81,0.0,-0.59167,0.00021,23.32043]
[1779677254306,30.4,77053.81,0.0,-0.59167,0.00021,23.32043]
[1779677254535,30.41,77056.66,0.0,-0.59106,0.00021,23.32973]
[1779677255584,30.41,77066.33,0.0,-0.589,0.00021,23.36082]
[1779677256609,30.4,77066.33,0.0,-0.589,0.00021,23.36077]
[1779677257556,30.4,77067.76,0.0,-0.5887,0.00021,23.36529]
[1779677262342,30.4,77069.68,0.0,-0.5883,0.00021,23.37128]
[1779677262385,30.4,77069.68,0.0,-0.5883,0.00021,23.37128]
[1779677262428,30.4,77069.68,0.0,-0.5883,0.00021,23.37128]
[1779677262595,30.4,77072.74,0.0,-0.58765,0.00021,23.38089]
[1779677264609,30.4,77079.16,0.0,-0.58628,0.00021,23.40088]
[1779677267984,30.4,77074.28,0.0,-0.58732,0.00021,23.38566]
[1779677273672,30.4,77074.07,0.0,-0.58738,0.00021,23.38491]
[1779677278710,30.39,77075.63,0.0,-0.58705,0.00021,23.38968]
[1779677279718,30.39,77081.63,0.0,-0.58577,0.00021,23.40827]
[1779677282738,30.39,77085.66,0.0,-0.58491,0.00021,23.42061]
[1779677288126,30.39,77085.66,0.0,-0.58491,0.00021,23.42062]
[1779677289787,30.39,77081.36,0.0,-0.58583,0.00021,23.40743]
[1779677290979,30.39,77076.17,0.0,-0.58694,0.00021,23.39131]
[1779677296836,30.39,77075.1,0.0,-0.58718,0.00021,23.38785]
[1779677301976,30.39,77078.1,0.0,-0.58654,0.00021,23.39712]
[1779677302109,30.39,77087.95,0.0,-0.58444,0.00021,23.42738]
[1779677308266,30.39,77087.62,0.0,-0.58451,0.00021,23.42638]
[1779677314334,30.39,77086.86,0.0,-0.58469,0.00021,23.42022]
[1779677322233,30.39,77086.48,0.0,-0.58477,0.00021,23.41905]
[1779677328407,30.39,77089.22,0.0,-0.58419,0.00021,23.42729]
[1779677334097,30.39,77088.88,0.0,-0.58426,0.00021,23.42631]
[1779677339135,30.39,77087.1,0.0,-0.58464,0.00021,23.42095]
[1779677341148,30.39,77076.11,0.0,-0.58698,0.00021,23.38705]
[1779677347361,30.39,77072.32,0.0,-0.5878,0.00021,23.37511]
[1779677347430,30.39,77072.86,0.0,-0.58768,0.00021,23.37678]
[1779677353019,30.39,77073.03,0.0,-0.58765,0.00021,23.37729]
[1779677358267,30.39,77075.03,0.0,-0.58722,0.00021,23.38356]
[1779677363302,30.39,77073.75,0.0,-0.5875,0.00021,23.37955]
[1779677367394,30.39,77081.69,0.0,-0.5858,0.00021,23.40424]
[1779677368752,30.39,77082.45,0.0,-0.58564,0.00021,23.4066]
[1779677369345,30.39,77082.42,0.0,-0.58564,0.00021,23.40652]
[1779677370351,30.39,77090.87,0.0,-0.58384,0.00021,23.43231]
[1779677372366,30.39,77096.13,0.0,-0.58273,0.00021,23.44427]
[1779677377517,30.38,77096.32,0.0,-0.58269,0.00021,23.44473]
[1779677378479,30.38,77097.07,0.0,-0.58254,0.00021,23.44695]
[1779677378512,30.38,77097.07,0.0,-0.58254,0.00021,23.44695]
[1779677378579,30.38,77097.07,0.0,-0.58254,0.00021,23.44695]
[1779677378609,30.38,77097.07,0.0,-0.58254,0.00021,23.44695]
[1779677381427,30.38,77101.36,0.0,-0.58163,0.00021,23.45957]
[1779677386463,30.38,77098.31,0.0,-0.58229,0.00021,23.45037]
[1779677387613,30.38,77092.16,0.0,-0.58361,0.00021,23.43192]
[1779677388726,30.37,77087.04,0.0,-0.58471,0.00021,23.41636]
[1779677390640,30.38,77076.23,0.0,-0.58701,0.00021,23.38307]
[1779677391498,30.38,77076.23,0.0,-0.58701,0.00021,23.38308]
[1779677396533,30.38,77078.95,0.0,-0.58643,0.00021,23.39157]
[1779677402575,30.38,77078.31,0.0,-0.58656,0.00021,23.38961]
[1779677408970,30.38,77079.69,0.0,-0.58626,0.00021,23.39392]
[1779677414662,30.38,77084.41,0.0,-0.58525,0.00021,23.40851]
[1779677417685,30.38,77088.96,0.0,-0.58428,0.00021,23.42242]
[1779677422721,30.38,77089.89,0.0,-0.58407,0.00021,23.42535]
[1779677426754,30.38,77081.64,0.0,-0.58583,0.00021,23.40014]
[1779677428769,30.38,77077.82,0.0,-0.58665,0.00021,23.38832]
[1779677433809,30.38,77077.26,0.0,-0.58678,0.00021,23.3827]
[1779677439182,30.38,77078.54,0.0,-0.58651,0.00021,23.38667]
[1779677449281,30.38,77084.67,0.0,-0.5852,0.00021,23.40559]
[1779677451930,30.38,77088.78,0.0,-0.58432,0.00021,23.41813]
[1779677456964,30.39,77088.37,0.0,-0.5844,0.00021,23.41698]
[1779677462012,30.39,77088.34,0.0,-0.5844,0.00021,23.41697]
[1779677463563,30.39,77093.25,0.0,-0.58335,0.00021,23.43186]
[1779677465072,30.39,77099.12,0.0,-0.5821,0.00021,23.44938]
[1779677469430,30.39,77099.76,0.0,-0.58197,0.00021,23.45116]
[1779677474088,30.38,77093.89,0.0,-0.58323,0.00021,23.43352]
[1779677475199,30.38,77079.87,0.0,-0.58623,0.00021,23.39078]
[1779677478742,30.38,77077.29,0.0,-0.58678,0.00021,23.38279]
[1779677481140,30.38,77072.98,0.0,-0.5877,0.00021,23.36931]
[1779677482979,30.38,77072.09,0.0,-0.58789,0.00021,23.36651]
[1779677483317,30.38,77072.09,0.0,-0.58789,0.00021,23.36651]
[1779677483471,30.38,77072.09,0.0,-0.58789,0.00021,23.36651]
[1779677483492,30.38,77072.09,0.0,-0.58789,0.00021,23.36651]
[1779677483530,30.38,77072.55,0.0,-0.58779,0.00021,23.36795]
[1779677489314,30.38,77072.95,0.0,-0.58771,0.00021,23.36916]
[1779677489403,30.38,77078.38,0.0,-0.58655,0.00021,23.38613]
[1779677495238,30.38,77079.21,0.0,-0.58638,0.00021,23.38487]
[1779677500273,30.38,77079.41,0.0,-0.58634,0.00021,23.3855]
[1779677505307,30.38,77082.6,0.0,-0.58566,0.00021,23.39538]
[1779677510344,30.38,77081.2,0.0,-0.58595,0.00021,23.3911]
[1779677515379,30.39,77080.5,0.0,-0.5861,0.00021,23.38897]
[1779677517391,30.39,77075.37,0.0,-0.5872,0.00021,23.37302]
[1779677522427,30.38,77074.84,0.0,-0.58731,0.00021,23.37131]
[1779677528469,30.38,77076.49,0.0,-0.58696,0.00021,23.37643]
[1779677529854,30.38,77088.07,0.0,-0.58449,0.00021,23.4121]
[1779677531490,30.38,77088.63,0.0,-0.58437,0.00021,23.41383]
[1779677536527,30.39,77088.13,0.0,-0.58447,0.00021,23.4124]
[1779677541561,30.39,77088.56,0.0,-0.58437,0.00021,23.41381]
[1779677546601,30.39,77088.03,0.0,-0.58447,0.00021,23.4123]
[1779677551636,30.39,77086.38,0.0,-0.58483,0.00021,23.40351]
[1779677556671,30.4,77086.25,0.0,-0.58485,0.00021,23.4032]
[1779677561704,30.4,77087.98,0.0,-0.58448,0.00021,23.40856]
[1779677566739,30.4,77089.53,0.0,-0.58414,0.00021,23.41335]
[1779677572782,30.4,77086.85,0.0,-0.58471,0.00021,23.4053]
[1779677573789,30.4,77081.85,0.0,-0.58577,0.00021,23.38999]
[1779677576809,30.4,77078.39,0.0,-0.58651,0.00021,23.37927]
[1779677581847,30.4,77076.44,0.0,-0.58693,0.00021,23.37316]
[1779677586880,30.4,77076.77,0.0,-0.58687,0.00021,23.37412]
[1779677591919,30.4,77077.52,0.0,-0.58671,0.00021,23.37641]
[1779677596951,30.4,77080.17,0.0,-0.58615,0.00021,23.38463]
[1779677601985,30.4,77079.96,0.0,-0.58619,0.00021,23.38399]
[1779677607021,30.4,77079.25,0.0,-0.58634,0.00021,23.38179]
[1779677612055,30.4,77079.03,0.0,-0.5864,0.00021,23.37726]
[1779677617090,30.4,77078.71,0.0,-0.58647,0.00021,23.37631]
[1779677620914,30.4,77083.01,0.0,-0.58555,0.00021,23.38962]
[1779677626090,30.4,77085.16,0.0,-0.58508,0.00021,23.39629]
[1779677631127,30.41,77084.58,0.0,-0.5852,0.00021,23.39464]
[1779677636223,30.41,77081.68,0.0,-0.58581,0.00021,23.38582]
[1779677642265,30.41,77081.46,0.0,-0.58585,0.00021,23.38521]
[1779677647300,30.41,77081.87,0.0,-0.58576,0.00021,23.38652]
[1779677653343,30.41,77081.0,0.0,-0.58594,0.00021,23.38389]
[1779677658378,30.41,77080.31,0.0,-0.58608,0.00021,23.38179]
[1779677663412,30.41,77080.21,0.0,-0.5861,0.00021,23.3815]
[1779677668447,30.41,77081.37,0.0,-0.58585,0.00021,23.38511]
[1779677673482,30.41,77079.68,0.0,-0.58623,0.00021,23.37605]
[1779677677946,30.42,77073.48,0.0,-0.58755,0.00021,23.35675]
[1779677684559,30.41,77072.52,0.0,-0.58776,0.00021,23.35365]
[1779677688074,30.41,77078.26,0.0,-0.58654,0.00021,23.37153]
[1779677692617,30.41,77085.59,0.0,-0.58498,0.00021,23.3941]
[1779677694721,30.41,77088.48,0.0,-0.58436,0.00021,23.40291]
[1779677695067,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677695159,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677695250,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677695598,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677695813,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677696079,30.41,77091.11,0.0,-0.58379,0.00021,23.41089]
[1779677696033,30.41,77075.95,0.0,-0.58703,0.00021,23.36436]
[1779677696333,30.41,77075.95,0.0,-0.58703,0.00021,23.36436]
[1779677696335,30.41,77075.95,0.0,-0.58703,0.00021,23.36436]
[1779677696347,30.41,77075.95,0.0,-0.58703,0.00021,23.36436]
[1779677696412,30.41,77075.95,0.0,-0.58703,0.00021,23.36436]
[1779677697005,30.41,77054.98,0.0,-0.5915,0.00021,23.29754]
[1779677697297,30.41,77054.98,0.0,-0.5915,0.00021,23.29754]
[1779677697312,30.41,77054.98,0.0,-0.5915,0.00021,23.29754]
[1779677697446,30.41,77054.98,0.0,-0.5915,0.00021,23.29754]
[1779677697952,30.41,77051.76,0.0,-0.59219,0.00021,23.28695]
[1779677699213,30.41,77051.76,0.0,-0.59219,0.00021,23.28695]
[1779677699470,30.41,77051.76,0.0,-0.59219,0.00021,23.28689]
[1779677702829,30.41,77059.37,0.0,-0.59058,0.00021,23.31156]
[1779677711749,30.4,77058.54,0.0,-0.59078,0.00021,23.30854]
[1779677715289,30.4,77058.95,0.0,-0.5907,0.00021,23.30975]
[1779677716073,30.4,77061.67,0.0,-0.59013,0.00021,23.31849]
[1779677716999,30.4,77061.67,0.0,-0.59013,0.00021,23.31849]
[1779677717012,30.4,77061.67,0.0,-0.59013,0.00021,23.31849]
[1779677717071,30.4,77061.67,0.0,-0.59013,0.00021,23.31849]
[1779677717033,30.4,77061.61,0.0,-0.59014,0.00021,23.31826]
[1779677718087,30.4,77070.58,0.0,-0.58823,0.00021,23.34681]
[1779677719805,30.39,77073.53,0.0,-0.58761,0.00021,23.35604]
[1779677722078,30.39,77077.55,0.0,-0.58675,0.00021,23.36858]
[1779677727881,30.39,77078.15,0.0,-0.58662,0.00021,23.37043]
[1779677732866,30.39,77074.48,0.0,-0.58742,0.00021,23.3551]
[1779677732925,30.39,77065.55,0.0,-0.58933,0.00021,23.32684]
[1779677737932,30.39,77066.18,0.0,-0.5892,0.00021,23.32873]
[1779677743973,30.39,77068.17,0.0,-0.58879,0.00021,23.3349]
[1779677749009,30.38,77070.02,0.0,-0.58841,0.00021,23.34064]
[1779677751022,30.38,77075.74,0.0,-0.58719,0.00021,23.35859]
[1779677756057,30.38,77077.23,0.0,-0.58687,0.00021,23.36321]
[1779677761092,30.38,77074.0,0.0,-0.58756,0.00021,23.35309]
[1779677766130,30.38,77072.49,0.0,-0.58789,0.00021,23.3483]
[1779677771164,30.38,77073.23,0.0,-0.58773,0.00021,23.35059]
[1779677776199,30.38,77072.68,0.0,-0.58785,0.00021,23.34884]
[1779677779067,30.38,77064.36,0.0,-0.58963,0.00021,23.32236]
[1779677779770,30.38,77059.29,0.0,-0.59071,0.00021,23.30605]
[1779677781375,30.38,77059.29,0.0,-0.59071,0.00021,23.30605]
[1779677782147,30.38,77059.55,0.0,-0.59066,0.00021,23.30687]
[1779677787154,30.38,77060.73,0.0,-0.5904,0.00021,23.31078]
[1779677792175,30.38,77058.4,0.0,-0.59093,0.00021,23.2992]
[1779677797185,30.37,77058.85,0.0,-0.59084,0.00021,23.3005]
[1779677801701,30.37,77060.76,0.0,-0.59044,0.00021,23.30652]
[1779677801945,30.37,77060.76,0.0,-0.59044,0.00021,23.30652]
[1779677802013,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677802289,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677802554,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677802581,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677802648,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677803198,30.37,77060.17,0.0,-0.59057,0.00021,23.30458]
[1779677803207,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803343,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803430,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803470,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803620,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803841,30.37,77036.41,0.0,-0.59564,0.00021,23.22586]
[1779677803936,30.37,77026.45,0.0,-0.59775,0.00021,23.19183]
[1779677804675,30.37,77026.45,0.0,-0.59775,0.00021,23.19183]
[1779677804736,30.37,77026.29,0.0,-0.59778,0.00021,23.19132]
[1779677808031,30.37,77022.41,0.0,-0.5986,0.00021,23.17797]
[1779677810648,30.37,77030.77,0.0,-0.59682,0.00021,23.20694]
[1779677816482,30.38,77028.03,0.0,-0.59738,0.00021,23.19782]
[1779677822216,30.38,77026.8,0.0,-0.59763,0.00021,23.19377]
[1779677828738,30.38,77029.88,0.0,-0.59697,0.00021,23.2044]
[1779677832320,30.38,77029.36,0.0,-0.59709,0.00021,23.20255]
[1779677832594,30.38,77029.36,0.0,-0.59709,0.00021,23.20257]
[1779677836873,30.38,77033.3,0.0,-0.59626,0.00021,23.21593]
[1779677838057,30.38,77033.3,0.0,-0.59626,0.00021,23.21593]
[1779677838062,30.38,77033.3,0.0,-0.59626,0.00021,23.21593]
[1779677838644,30.38,77033.76,0.0,-0.59616,0.00021,23.21742]
[1779677840095,30.38,77035.81,0.0,-0.59573,0.00021,23.2243]
[1779677845687,30.37,77036.95,0.0,-0.59553,0.00021,23.22767]
[1779677850722,30.36,77036.36,0.0,-0.59568,0.00021,23.22526]
[1779677855759,30.35,77038.17,0.0,-0.59534,0.00021,23.22707]
[1779677860793,30.34,77037.93,0.0,-0.59542,0.00021,23.22582]
[1779677863590,30.34,77039.15,0.0,-0.59517,0.00021,23.22976]
[1779677864821,30.33,77033.55,0.0,-0.59638,0.00021,23.21059]
[1779677869857,30.33,77033.06,0.0,-0.59651,0.00021,23.20855]
[1779677874893,30.32,77030.69,0.0,-0.59704,0.00021,23.20006]
[1779677880934,30.31,77029.82,0.0,-0.59725,0.00021,23.1966]
[1779677882950,30.31,77025.27,0.0,-0.59823,0.00021,23.1807]
[1779677885109,30.31,77018.68,0.0,-0.59964,0.00021,23.15757]
[1779677887988,30.31,77016.21,0.0,-0.60016,0.00021,23.14895]
[1779677892015,30.31,77021.14,0.0,-0.59911,0.00021,23.16636]
[1779677900072,30.31,77022.96,0.0,-0.5987,0.00021,23.17299]
[1779677907123,30.32,77021.29,0.0,-0.59905,0.00021,23.16735]
[1779677912182,30.32,77019.41,0.0,-0.59946,0.00021,23.15695]
[1779677918200,30.32,77019.84,0.0,-0.59936,0.00021,23.15859]
[1779677923235,30.32,77018.59,0.0,-0.59962,0.00021,23.15428]
[1779677928270,30.32,77017.16,0.0,-0.59992,0.00021,23.14929]
[1779677933305,30.32,77019.84,0.0,-0.59935,0.00021,23.15875]
[1779677938622,30.32,77021.43,0.0,-0.599,0.00021,23.16436]
[1779677944382,30.33,77020.93,0.0,-0.5991,0.00021,23.16274]
[1779677948829,30.33,77029.6,0.0,-0.59725,0.00021,23.19294]
[1779677954452,30.32,77026.74,0.0,-0.59788,0.00021,23.18269]
[1779677959487,30.31,77025.83,0.0,-0.5981,0.00021,23.17915]
[1779677964522,30.31,77024.9,0.0,-0.59833,0.00021,23.17552]
[1779677969557,30.3,77022.43,0.0,-0.59888,0.00021,23.16651]
[1779677974095,30.29,77022.67,0.0,-0.59886,0.00021,23.1632]
[1779677974293,30.29,77013.32,0.0,-0.60086,0.00021,23.13018]
[1779677978361,30.3,77011.51,0.0,-0.60124,0.00021,23.12383]
[1779677979396,30.29,77022.27,0.0,-0.59895,0.00021,23.16181]
[1779677983302,30.29,77026.59,0.0,-0.59805,0.00021,23.17658]
[1779677986439,30.29,77028.45,0.0,-0.59766,0.00021,23.18285]
[1779677987410,30.28,77028.93,0.0,-0.59756,0.00021,23.18446]
[1779677990827,30.28,77026.76,0.0,-0.59804,0.00021,23.17678]
[1779677990880,30.28,77026.76,0.0,-0.59804,0.00021,23.17678]
[1779677990910,30.28,77022.13,0.0,-0.59903,0.00021,23.16057]
[1779677996779,30.27,77020.43,0.0,-0.59942,0.00021,23.15416]
[1779678001814,30.27,77021.29,0.0,-0.59926,0.00021,23.15684]
[1779678003162,30.27,77021.29,0.0,-0.59926,0.00021,23.15684]
[1779678003184,30.27,77021.29,0.0,-0.59926,0.00021,23.15684]
[1779678003224,30.27,77016.48,0.0,-0.60028,0.00021,23.13994]
[1779678006849,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678007850,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678007869,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678008016,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678008079,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678008345,30.27,77020.92,0.0,-0.59932,0.00021,23.15583]
[1779678008429,30.27,77032.34,0.0,-0.59688,0.00021,23.19558]
[1779678009874,30.27,77046.35,0.0,-0.59389,0.00021,23.24302]
[1779678010752,30.27,77046.35,0.0,-0.59389,0.00021,23.24302]
[1779678010935,30.27,77047.95,0.0,-0.59356,0.00021,23.24827]
[1779678011774,30.27,77047.95,0.0,-0.59356,0.00021,23.24827]
[1779678011777,30.27,77047.95,0.0,-0.59356,0.00021,23.24827]
[1779678012323,30.27,77047.95,0.0,-0.59356,0.00021,23.24827]
[1779678012428,30.27,77047.95,0.0,-0.59356,0.00021,23.24827]
[1779678012361,30.27,77056.42,0.0,-0.59175,0.00021,23.27619]
[1779678012773,30.27,77056.42,0.0,-0.59175,0.00021,23.27619]
[1779678012820,30.27,77056.42,0.0,-0.59175,0.00021,23.27619]
[1779678013411,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013465,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013625,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013656,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013849,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013970,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678013990,30.27,77068.65,0.0,-0.58913,0.00021,23.31577]
[1779678014157,30.26,77083.46,0.0,-0.58596,0.00021,23.36238]
[1779678015192,30.27,77085.77,0.0,-0.58546,0.00021,23.36953]
[1779678016925,30.27,77079.67,0.0,-0.58677,0.00021,23.35062]
[1779678018940,30.27,77082.16,0.0,-0.58623,0.00021,23.35841]
[1779678019948,30.27,77082.16,0.0,-0.58623,0.00021,23.35841]
[1779678020244,30.27,77083.35,0.0,-0.58598,0.00021,23.3621]
[1779678025355,30.27,77080.96,0.0,-0.58649,0.00021,23.35469]
[1779678027474,30.27,77080.51,0.0,-0.58658,0.00021,23.35334]
[1779678028398,30.27,77078.61,0.0,-0.58699,0.00021,23.34742]
[1779678028535,30.27,77078.61,0.0,-0.58699,0.00021,23.34742]
[1779678028540,30.27,77078.61,0.0,-0.58699,0.00021,23.34742]
[1779678029247,30.27,77074.1,0.0,-0.58795,0.00021,23.33325]
[1779678031924,30.27,77077.45,0.0,-0.58725,0.00021,23.33996]
[1779678032231,30.27,77081.73,0.0,-0.58633,0.00021,23.35334]
[1779678034060,30.27,77081.93,0.0,-0.58628,0.00021,23.35401]
[1779678035432,30.27,77077.86,0.0,-0.58715,0.00021,23.34133]
[1779678040094,30.27,77073.34,0.0,-0.58812,0.00021,23.32718]
[1779678045130,30.28,77075.9,0.0,-0.58756,0.00021,23.33532]
[1779678050163,30.28,77074.73,0.0,-0.58781,0.00021,23.3317]
[1779678055200,30.28,77075.68,0.0,-0.5876,0.00021,23.33475]
[1779678060235,30.28,77076.5,0.0,-0.58742,0.00021,23.33741]
[1779678061258,30.28,77065.13,0.0,-0.58985,0.00021,23.30126]
[1779678063255,30.28,77059.46,0.0,-0.59108,0.00021,23.28278]
[1779678064263,30.28,77063.36,0.0,-0.59024,0.00021,23.29539]
[1779678065704,30.28,77064.0,0.0,-0.59011,0.00021,23.29742]
[1779678066277,30.27,77064.34,0.0,-0.59004,0.00021,23.29847]
[1779678067284,30.28,77055.49,0.0,-0.59194,0.00021,23.26968]
[1779678068290,30.28,77048.02,0.0,-0.59353,0.00021,23.24495]
[1779678068702,30.28,77048.02,0.0,-0.59353,0.00021,23.24495]
[1779678069434,30.28,77048.02,0.0,-0.59353,0.00021,23.24495]
[1779678069462,30.28,77048.02,0.0,-0.59353,0.00021,23.24495]
[1779678069297,30.27,77047.38,0.0,-0.59367,0.00021,23.24278]
[1779678072319,30.27,77042.54,0.0,-0.59472,0.00021,23.22644]
[1779678077353,30.27,77039.74,0.0,-0.59533,0.00021,23.21676]
[1779678082389,30.26,77042.11,0.0,-0.59484,0.00021,23.22459]
[1779678087423,30.26,77037.43,0.0,-0.59585,0.00021,23.20855]
[1779678092457,30.26,77039.7,0.0,-0.59539,0.00021,23.21219]
[1779678097495,30.25,77039.99,0.0,-0.59534,0.00021,23.21303]
[1779678103538,30.25,77039.93,0.0,-0.59537,0.00021,23.21263]
[1779678108572,30.25,77042.8,0.0,-0.59476,0.00021,23.22218]
[1779678113608,30.24,77044.85,0.0,-0.59433,0.00021,23.22894]
[1779678114614,30.24,77048.73,0.0,-0.59351,0.00021,23.24191]
[1779678115995,30.24,77054.68,0.0,-0.59224,0.00021,23.26156]
[1779678121664,30.24,77057.69,0.0,-0.5916,0.00021,23.27132]
[1779678126704,30.23,77058.01,0.0,-0.59154,0.00021,23.27221]
[1779678131736,30.23,77058.23,0.0,-0.59151,0.00021,23.27278]
[1779678136769,30.23,77060.64,0.0,-0.591,0.00021,23.28049]
[1779678138329,30.23,77069.48,0.0,-0.58911,0.00021,23.30898]
[1779678142811,30.22,77064.16,0.0,-0.59027,0.00021,23.29166]
[1779678147846,30.22,77063.83,0.0,-0.59035,0.00021,23.29044]
[1779678153517,30.22,77062.79,0.0,-0.5906,0.00021,23.28306]
[1779678153544,30.21,77056.06,0.0,-0.59204,0.00021,23.26103]
[1779678156281,30.21,77045.48,0.0,-0.59432,0.00021,23.22567]
[1779678161752,30.21,77043.27,0.0,-0.59481,0.00021,23.21793]
[1779678165369,30.2,77041.31,0.0,-0.59525,0.00021,23.21111]
[1779678165418,30.2,77041.31,0.0,-0.59525,0.00021,23.21111]
[1779678165519,30.2,77040.86,0.0,-0.59535,0.00021,23.20953]
[1779678166351,30.2,77034.71,0.0,-0.59667,0.00021,23.18845]
[1779678171804,30.19,77033.14,0.0,-0.59702,0.00021,23.18274]
[1779678172464,30.19,77026.97,0.0,-0.59835,0.00021,23.16126]
[1779678172764,30.19,77026.97,0.0,-0.59835,0.00021,23.16126]
[1779678172819,30.19,77026.97,0.0,-0.59835,0.00021,23.16126]
[1779678173558,30.19,77026.97,0.0,-0.59835,0.00021,23.16126]
[1779678173311,30.19,77022.12,0.0,-0.59939,0.00021,23.1442]
[1779678174047,30.19,77022.12,0.0,-0.59939,0.00021,23.14415]
[1779678175101,30.19,77012.75,0.0,-0.60139,0.00021,23.1109]
[1779678177465,30.19,77012.74,0.0,-0.60139,0.00021,23.11091]
[1779678177553,30.19,77013.04,0.0,-0.60132,0.00021,23.11202]
[1779678179475,30.19,77013.04,0.0,-0.60132,0.00021,23.11206]
[1779678179554,30.2,77013.33,0.0,-0.60126,0.00021,23.11314]
[1779678184291,30.2,77027.89,0.0,-0.59814,0.00021,23.16467]
[1779678185327,30.2,77019.16,0.0,-0.60001,0.00021,23.13395]
[1779678187324,30.19,77027.45,0.0,-0.59824,0.00021,23.163]
[1779678188498,30.19,77027.45,0.0,-0.59824,0.00021,23.163]
[1779678188577,30.19,77029.03,0.0,-0.59791,0.00021,23.16847]
[1779678189149,30.19,77029.03,0.0,-0.59791,0.00021,23.16843]
[1779678190864,30.19,77032.56,0.0,-0.59716,0.00021,23.18062]
[1779678190885,30.19,77032.56,0.0,-0.59716,0.00021,23.18062]
[1779678190965,30.19,77032.56,0.0,-0.59716,0.00021,23.18062]
[1779678191099,30.19,77032.56,0.0,-0.59716,0.00021,23.18062]
[1779678191496,30.19,77037.45,0.0,-0.59611,0.00021,23.19738]
[1779678192621,30.19,77037.45,0.0,-0.59611,0.00021,23.19738]
[1779678192895,30.19,77037.46,0.0,-0.59612,0.00021,23.19735]
[1779678193177,30.19,77039.64,0.0,-0.59565,0.00021,23.20473]
[1779678198447,30.18,77039.29,0.0,-0.59574,0.00021,23.2033]
[1779678199849,30.18,77040.06,0.0,-0.59559,0.00021,23.2058]
[1779678200646,30.18,77041.48,0.0,-0.59529,0.00021,23.21058]
[1779678205650,30.18,77040.26,0.0,-0.59556,0.00021,23.20623]
[1779678210662,30.17,77040.62,0.0,-0.59551,0.00021,23.20717]
[1779678215662,30.17,77041.39,0.0,-0.59537,0.00021,23.20574]
[1779678218622,30.16,77037.22,0.0,-0.59627,0.00021,23.19133]
[1779678223636,30.16,77037.33,0.0,-0.59626,0.00021,23.19152]
[1779678225325,30.16,77034.9,0.0,-0.59679,0.00021,23.18308]
[1779678225617,30.16,77031.74,0.0,-0.59747,0.00021,23.1721]
[1779678228200,30.15,77029.68,0.0,-0.59792,0.00021,23.16483]
[1779678228562,30.15,77029.69,0.0,-0.59792,0.00021,23.16481]
[1779678233580,30.15,77030.62,0.0,-0.59774,0.00021,23.1678]
[1779678238598,30.14,77029.51,0.0,-0.598,0.00021,23.16364]
[1779678244430,30.14,77028.88,0.0,-0.59815,0.00021,23.16112]
[1779678244534,30.14,77024.57,0.0,-0.59908,0.00021,23.14596]
[1779678245903,30.14,77026.36,0.0,-0.5987,0.00021,23.15221]
[1779678246119,30.14,77026.36,0.0,-0.5987,0.00021,23.15221]
[1779678246550,30.13,77023.67,0.0,-0.59928,0.00021,23.14271]
[1779678247556,30.13,77018.97,0.0,-0.60029,0.00021,23.12602]
[1779678250576,30.14,77012.72,0.0,-0.60161,0.00021,23.10383]
[1779678251390,30.14,77012.72,0.0,-0.60161,0.00021,23.10383]
[1779678251583,30.14,77010.79,0.0,-0.60202,0.00021,23.09691]
[1779678256618,30.14,77010.22,0.0,-0.60214,0.00021,23.095]
[1779678258105,30.14,77011.95,0.0,-0.60176,0.00021,23.10127]
[1779678258319,30.14,77011.95,0.0,-0.60176,0.00021,23.10127]
[1779678258453,30.14,77011.95,0.0,-0.60176,0.00021,23.10127]
[1779678258631,30.14,77027.4,0.0,-0.59846,0.00021,23.15616]
[1779678260647,30.14,77034.98,0.0,-0.59683,0.00021,23.18245]
[1779678261112,30.14,77034.98,0.0,-0.59683,0.00021,23.18245]
[1779678261657,30.14,77034.82,0.0,-0.59687,0.00021,23.18185]
[1779678266689,30.13,77031.18,0.0,-0.59767,0.00021,23.169]
[1779678271724,30.13,77029.33,0.0,-0.5981,0.00021,23.15845]
[1779678273014,30.13,77028.23,0.0,-0.59833,0.00021,23.15457]
[1779678273023,30.13,77028.23,0.0,-0.59833,0.00021,23.15457]
[1779678273387,30.13,77030.75,0.0,-0.5978,0.00021,23.16332]
[1779678274659,30.13,77030.75,0.0,-0.5978,0.00021,23.16332]
[1779678274731,30.13,77035.83,0.0,-0.59671,0.00021,23.18088]
[1779678274941,30.13,77035.83,0.0,-0.59671,0.00021,23.18088]
[1779678274970,30.13,77040.72,0.0,-0.59566,0.00021,23.1976]
[1779678278368,30.12,77041.27,0.0,-0.59555,0.00021,23.19937]
[1779678278370,30.12,77041.71,0.0,-0.59546,0.00021,23.20082]
[1779678283808,30.12,77041.26,0.0,-0.59557,0.00021,23.19905]
[1779678288843,30.11,77041.14,0.0,-0.59561,0.00021,23.19843]
[1779678292152,30.11,77036.64,0.0,-0.59659,0.00021,23.18284]
[1779678293885,30.11,77030.28,0.0,-0.59796,0.00021,23.16069]
[1779678297857,30.11,77031.76,0.0,-0.59766,0.00021,23.16569]
[1779678298020,30.11,77031.76,0.0,-0.59766,0.00021,23.16569]
[1779678298590,30.11,77031.76,0.0,-0.59766,0.00021,23.16569]
[1779678298622,30.11,77031.76,0.0,-0.59766,0.00021,23.16569]
[1779678298723,30.11,77031.76,0.0,-0.59766,0.00021,23.16569]
[1779678298724,30.11,77028.9,0.0,-0.59827,0.00021,23.15567]
[1779678299305,30.11,77010.71,0.0,-0.60217,0.00021,23.09104]
[1779678299933,30.11,77010.99,0.0,-0.60211,0.00021,23.09205]
[1779678300911,30.11,77010.99,0.0,-0.60211,0.00021,23.09205]
[1779678300982,30.11,77005.26,0.0,-0.60333,0.00021,23.07125]
[1779678302318,30.11,77005.26,0.0,-0.60333,0.00021,23.07125]
[1779678302578,30.11,77005.26,0.0,-0.60333,0.00021,23.07125]
[1779678302595,30.11,77006.77,0.0,-0.60301,0.00021,23.07678]
[1779678305694,30.11,77014.83,0.0,-0.60128,0.00021,23.10603]
[1779678312423,30.11,77016.36,0.0,-0.60093,0.00021,23.11175]
[1779678317421,30.12,77012.13,0.0,-0.60182,0.00021,23.09683]
[1779678318082,30.12,77012.13,0.0,-0.60182,0.00021,23.09683]
[1779678318606,30.12,77013.46,0.0,-0.60153,0.00021,23.10165]
[1779678324102,30.12,77015.62,0.0,-0.60106,0.00021,23.10959]
[1779678329136,30.13,77014.37,0.0,-0.60132,0.00021,23.10527]
[1779678330462,30.13,77014.37,0.0,-0.60132,0.00021,23.10527]
[1779678330651,30.13,77014.37,0.0,-0.60132,0.00021,23.10527]
[1779678330667,30.13,77000.22,0.0,-0.60434,0.00021,23.05384]
[1779678331150,30.13,77000.22,0.0,-0.60436,0.00021,23.04996]
[1779678336188,30.13,77000.87,0.0,-0.60421,0.00021,23.05247]
[1779678340216,30.13,77005.7,0.0,-0.60317,0.00021,23.07023]
[1779678341222,30.13,77011.47,0.0,-0.60194,0.00021,23.09118]
[1779678346257,30.13,77010.53,0.0,-0.60213,0.00021,23.08786]
[1779678350405,30.13,77010.53,0.0,-0.60213,0.00021,23.08789]
[1779678350808,30.13,77010.57,0.0,-0.60212,0.00021,23.08807]
[1779678351487,30.13,77018.32,0.0,-0.60046,0.00021,23.11588]
[1779678354324,30.13,77021.35,0.0,-0.59981,0.00021,23.12663]
[1779678360366,30.13,77018.03,0.0,-0.60052,0.00021,23.11491]
[1779678365402,30.14,77015.44,0.0,-0.60106,0.00021,23.10583]
[1779678366408,30.14,77010.45,0.0,-0.60213,0.00021,23.08791]
[1779678371445,30.14,77010.45,0.0,-0.60212,0.00021,23.08798]
[1779678375288,30.14,77012.45,0.0,-0.60169,0.00021,23.09523]
[1779678375472,30.14,77012.45,0.0,-0.60169,0.00021,23.09523]
[1779678376289,30.14,77012.38,0.0,-0.60171,0.00021,23.09499]
[1779678377724,30.14,77007.69,0.0,-0.60271,0.00021,23.07806]
[1779678379802,30.14,76999.4,0.0,-0.60448,0.00021,23.04776]
[1779678383526,30.14,76999.59,0.0,-0.60443,0.00021,23.04856]
[1779678384538,30.14,77006.72,0.0,-0.60291,0.00021,23.07469]
[1779678386548,30.14,77010.0,0.0,-0.6022,0.00021,23.0866]
[1779678391583,30.14,77008.85,0.0,-0.60247,0.00021,23.07857]
[1779678394811,30.14,77004.27,0.0,-0.60344,0.00021,23.06193]
[1779678400648,30.15,77003.58,0.0,-0.60359,0.00021,23.05949]
[1779678404676,30.15,77010.88,0.0,-0.60202,0.00021,23.08607]
[1779678405682,30.15,77015.81,0.0,-0.60097,0.00021,23.1038]
[1779678406689,30.15,77021.35,0.0,-0.59978,0.00021,23.12355]
[1779678411725,30.15,77024.68,0.0,-0.59904,0.00021,23.13558]
[1779678416759,30.16,77023.32,0.0,-0.59932,0.00021,23.13106]
[1779678421794,30.16,77024.42,0.0,-0.59906,0.00021,23.13521]
[1779678422557,30.16,77024.42,0.0,-0.59906,0.00021,23.13521]
[1779678422801,30.16,77024.91,0.0,-0.59896,0.00021,23.13698]
[1779678424819,30.17,77029.67,0.0,-0.59793,0.00021,23.15373]
[1779678426833,30.17,77025.51,0.0,-0.59881,0.00021,23.13933]
[1779678429624,30.17,77024.91,0.0,-0.59894,0.00021,23.13716]
[1779678429656,30.17,77024.91,0.0,-0.59894,0.00021,23.13716]
[1779678429666,30.17,77024.91,0.0,-0.59894,0.00021,23.13716]
[1779678429854,30.17,77031.5,0.0,-0.59753,0.00021,23.16013]
[1779678430860,30.17,77036.55,0.0,-0.59645,0.00021,23.17752]
[1779678432875,30.16,77039.43,0.0,-0.59584,0.00021,23.18728]
[1779678434576,30.16,77038.26,0.0,-0.5961,0.00021,23.18323]
[1779678434889,30.16,77038.87,0.0,-0.59597,0.00021,23.18527]
[1779678439923,30.16,77037.73,0.0,-0.59623,0.00021,23.1811]
[1779678445965,30.15,77038.18,0.0,-0.59616,0.00021,23.18234]
[1779678448351,30.15,77034.0,0.0,-0.59706,0.00021,23.16781]
[1779678454024,30.14,77034.91,0.0,-0.5969,0.00021,23.16685]
[1779678455621,30.14,77041.29,0.0,-0.59554,0.00021,23.18866]
[1779678456887,30.14,77048.04,0.0,-0.59409,0.00021,23.21147]
[1779678456957,30.14,77048.04,0.0,-0.59409,0.00021,23.21147]
[1779678457915,30.14,77051.52,0.0,-0.59334,0.00022,23.22309]
[1779678462940,30.14,77049.93,0.0,-0.5937,0.00022,23.21756]
[1779678464419,30.14,77049.93,0.0,-0.5937,0.00022,23.21753]
[1779678464441,30.14,77049.93,0.0,-0.5937,0.00022,23.21753]
[1779678464540,30.13,77049.93,0.0,-0.59371,0.00022,23.21749]
[1779678470136,30.13,77046.71,0.0,-0.59441,0.00021,23.20648]
[1779678473484,30.13,77045.06,0.0,-0.59477,0.00021,23.20083]
[1779678473574,30.13,77045.06,0.0,-0.59477,0.00021,23.20083]
[1779678475169,30.13,77055.29,0.0,-0.59258,0.00022,23.23503]
[1779678476278,30.13,77055.29,0.0,-0.59258,0.00022,23.23503]
[1779678476370,30.13,77057.74,0.0,-0.59205,0.00022,23.24313]
[1779678482222,30.13,77054.87,0.0,-0.59267,0.00022,23.23356]
[1779678486223,30.12,77054.69,0.0,-0.59272,0.00022,23.2329]
[1779678486949,30.12,77055.37,0.0,-0.59257,0.00022,23.23511]
[1779678487938,30.12,77048.17,0.0,-0.59412,0.00022,23.21103]
[1779678492949,30.12,77045.56,0.0,-0.59469,0.00022,23.20209]
[1779678497950,30.12,77043.25,0.0,-0.5952,0.00021,23.19408]
[1779678500927,30.11,77038.69,0.0,-0.59619,0.00021,23.17836]
[1779678505932,30.11,77038.9,0.0,-0.59616,0.00021,23.1789]
[1779678506904,30.11,77027.77,0.0,-0.59855,0.00021,23.14021]
[1779678507883,30.11,77027.77,0.0,-0.59855,0.00021,23.14021]
[1779678507965,30.11,77023.47,0.0,-0.59948,0.00021,23.12502]
[1779678508355,30.11,77023.47,0.0,-0.59948,0.00021,23.12502]
[1779678511507,30.11,77017.72,0.0,-0.60072,0.00021,23.10451]
[1779678511587,30.11,77017.79,0.0,-0.60072,0.00021,23.10084]
[1779678517477,30.1,77021.61,0.0,-0.59991,0.00021,23.11429]
[1779678522512,30.1,77020.26,0.0,-0.60021,0.00021,23.10937]
[1779678527548,30.1,77019.95,0.0,-0.60028,0.00021,23.10814]
[1779678530569,30.1,77025.89,0.0,-0.59902,0.00021,23.1291]
[1779678534611,30.09,77033.19,0.0,-0.59746,0.00021,23.15448]
[1779678539637,30.09,77030.23,0.0,-0.59811,0.00021,23.14397]
[1779678544670,30.09,77031.26,0.0,-0.5979,0.00021,23.14739]
[1779678546682,30.09,77036.2,0.0,-0.59684,0.00022,23.16447]
[1779678550711,30.08,77041.62,0.0,-0.59569,0.00022,23.18294]
[1779678555745,30.08,77041.47,0.0,-0.59573,0.00022,23.18218]
[1779678560781,30.07,77042.54,0.0,-0.59552,0.00022,23.1856]
[1779678566823,30.07,77043.03,0.0,-0.59544,0.00022,23.18698]
[1779678571852,30.06,77044.3,0.0,-0.59518,0.00022,23.1911]
[1779678575036,30.06,77032.62,0.0,-0.59772,0.00022,23.14676]
[1779678576021,30.06,77019.35,0.0,-0.60058,0.00021,23.09987]
[1779678576169,30.06,77019.35,0.0,-0.60058,0.00021,23.09987]
[1779678576205,30.06,77019.35,0.0,-0.60058,0.00021,23.09987]
[1779678576932,30.06,77014.46,0.0,-0.60162,0.00021,23.08242]
[1779678577893,30.06,77014.46,0.0,-0.60162,0.00021,23.08242]
[1779678577965,30.06,77014.25,0.0,-0.60166,0.00021,23.08172]
[1779678579007,30.06,77014.25,0.0,-0.60166,0.00021,23.08172]
[1779678579914,30.06,77014.92,0.0,-0.60151,0.00021,23.08424]
[1779678584949,30.07,77016.2,0.0,-0.60122,0.00021,23.08909]
[1779678590993,30.07,77016.2,0.0,-0.6012,0.00021,23.0894]
[1779678596026,30.08,77017.94,0.0,-0.60081,0.00021,23.0959]
[1779678601066,30.08,77017.14,0.0,-0.60097,0.00021,23.09327]
[1779678607109,30.09,77019.32,0.0,-0.60048,0.00021,23.10135]
[1779678610886,30.09,77019.39,0.0,-0.60046,0.00021,23.10164]
[1779678610940,30.09,77019.39,0.0,-0.60046,0.00021,23.10164]
[1779678611019,30.09,77019.88,0.0,-0.60035,0.00021,23.10353]
[1779678612143,30.09,77023.68,0.0,-0.59953,0.00021,23.11707]
[1779678617179,30.09,77026.88,0.0,-0.59885,0.00021,23.12827]
[1779678622213,30.09,77028.0,0.0,-0.59861,0.00021,23.1321]
[1779678623884,30.09,77028.0,0.0,-0.59861,0.00021,23.1321]
[1779678623897,30.09,77028.0,0.0,-0.59861,0.00021,23.1321]
[1779678623977,30.09,77028.97,0.0,-0.59841,0.00021,23.13545]
[1779678624178,30.09,77028.97,0.0,-0.59841,0.00021,23.13545]
[1779678624595,30.09,77030.35,0.0,-0.59811,0.00021,23.14026]
[1779678630275,30.08,77032.25,0.0,-0.59771,0.00021,23.14678]
[1779678632283,30.08,77027.9,0.0,-0.59867,0.00021,23.12763]
[1779678634395,30.08,77030.83,0.0,-0.59804,0.00021,23.13787]
[1779678634429,30.08,77029.32,0.0,-0.59836,0.00021,23.13257]
[1779678641345,30.08,77030.31,0.0,-0.59816,0.00021,23.13592]
[1779678646382,30.08,77031.45,0.0,-0.59792,0.00022,23.13983]
[1779678647937,30.08,77031.45,0.0,-0.59792,0.00022,23.13983]
[1779678648026,30.08,77036.86,0.0,-0.59676,0.00022,23.15857]
[1779678650919,30.08,77046.85,0.0,-0.59461,0.00022,23.19265]
[1779678651640,30.08,77046.85,0.0,-0.59461,0.00022,23.19265]
[1779678657458,30.07,77043.15,0.0,-0.59543,0.00022,23.17979]
[1779678659275,30.07,77043.15,0.0,-0.59543,0.00022,23.17979]
[1779678659356,30.07,77043.15,0.0,-0.59543,0.00022,23.17979]
[1779678659471,30.07,77043.15,0.0,-0.59543,0.00022,23.17979]
[1779678659573,30.07,77047.52,0.0,-0.59449,0.00022,23.19454]
[1779678661502,30.07,77052.6,0.0,-0.59341,0.00022,23.21155]
[1779678665138,30.07,77056.64,0.0,-0.59254,0.00022,23.22499]
[1779678665162,30.07,77056.64,0.0,-0.59254,0.00022,23.22499]
[1779678665530,30.07,77056.64,0.0,-0.59254,0.00022,23.22499]
[1779678670567,30.06,77056.48,0.0,-0.59258,0.00022,23.2244]
[1779678671572,30.06,77052.49,0.0,-0.59344,0.00022,23.21106]
[1779678674559,30.06,77052.71,0.0,-0.59339,0.00022,23.21175]
[1779678674620,30.06,77052.71,0.0,-0.59339,0.00022,23.21175]
[1779678674948,30.06,77047.8,0.0,-0.59446,0.00022,23.19516]
[1779678676265,30.06,77047.8,0.0,-0.59446,0.00022,23.19516]
[1779678676608,30.06,77041.57,0.0,-0.5958,0.00022,23.17392]
[1779678678621,30.06,77040.4,0.0,-0.59606,0.00022,23.16982]
[1779678679297,30.06,77040.4,0.0,-0.59606,0.00022,23.16982]
[1779678682377,30.06,77042.14,0.0,-0.59569,0.00022,23.17567]
[1779678685481,30.05,77040.0,0.0,-0.59617,0.00022,23.16815]
[1779678688505,30.05,77039.7,0.0,-0.59624,0.00022,23.16704]
[1779678691518,30.05,77039.52,0.0,-0.59629,0.00022,23.16627]
[1779678691538,30.05,77039.52,0.0,-0.59629,0.00022,23.16627]
[1779678691712,30.05,77039.51,0.0,-0.59631,0.00022,23.16231]
[1779678694572,30.05,77039.47,0.0,-0.59632,0.00022,23.1621]
[1779678694592,30.05,77039.47,0.0,-0.59632,0.00022,23.1621]
[1779678695089,30.05,77045.3,0.0,-0.59507,0.00022,23.18203]
[1779678699712,30.04,77043.01,0.0,-0.59557,0.00022,23.17403]
[1779678700672,30.04,77039.28,0.0,-0.59638,0.00022,23.16118]
[1779678704688,30.04,77036.62,0.0,-0.59696,0.00022,23.15184]
[1779678704713,30.04,77036.62,0.0,-0.59696,0.00022,23.15184]
[1779678704842,30.04,77040.47,0.0,-0.59613,0.00022,23.16509]
[1779678708140,30.04,77040.67,0.0,-0.5961,0.00022,23.1657]
[1779678713867,30.03,77040.89,0.0,-0.59607,0.00022,23.16617]
[1779678718003,30.03,77044.49,0.0,-0.5953,0.00022,23.17837]
[1779678718090,30.03,77048.74,0.0,-0.59439,0.00022,23.19278]
[1779678718944,30.03,77048.74,0.0,-0.59439,0.00022,23.19278]
[1779678722007,30.03,77050.96,0.0,-0.59391,0.00022,23.2002]
[1779678722022,30.03,77050.96,0.0,-0.59391,0.00022,23.2002]
[1779678722061,30.03,77050.93,0.0,-0.59392,0.00022,23.20008]
[1779678726969,30.02,77055.34,0.0,-0.59298,0.00022,23.21478]
[1779678727649,30.02,77055.34,0.0,-0.59298,0.00022,23.21478]
[1779678727790,30.02,77055.34,0.0,-0.59298,0.00022,23.21478]
[1779678727971,30.02,77055.45,0.0,-0.59295,0.00022,23.21515]
[1779678728636,30.02,77055.45,0.0,-0.59295,0.00022,23.21515]
[1779678728753,30.02,77055.45,0.0,-0.59295,0.00022,23.21515]
[1779678729145,30.02,77055.45,0.0,-0.59295,0.00022,23.21515]
[1779678729162,30.02,77055.45,0.0,-0.59295,0.00022,23.21515]
[1779678728973,30.02,77043.41,0.0,-0.59555,0.00022,23.17441]
[1779678729838,30.02,77043.41,0.0,-0.59555,0.00022,23.17441]
[1779678729874,30.02,77043.41,0.0,-0.59555,0.00022,23.17441]
[1779678730101,30.02,77043.41,0.0,-0.59555,0.00022,23.17441]
[1779678730143,30.02,77043.41,0.0,-0.59555,0.00022,23.17441]
[1779678730202,30.02,77023.52,0.0,-0.59984,0.00022,23.10497]
[1779678730283,30.02,77023.52,0.0,-0.59984,0.00022,23.10497]
[1779678730313,30.02,77023.52,0.0,-0.59984,0.00022,23.10497]
[1779678730987,30.02,77023.52,0.0,-0.59984,0.00022,23.10496]
[1779678731240,30.02,77023.52,0.0,-0.59984,0.00022,23.10496]
[1779678731293,30.02,77023.52,0.0,-0.59984,0.00022,23.10496]
[1779678731643,30.02,77023.52,0.0,-0.59984,0.00022,23.10496]
[1779678733000,30.02,77020.09,0.0,-0.60057,0.00022,23.09286]
[1779678734493,30.03,77020.37,0.0,-0.60051,0.00022,23.09392]
[1779678734669,30.03,77020.37,0.0,-0.60051,0.00022,23.09392]
[1779678735016,30.03,77020.79,0.0,-0.60041,0.00022,23.09549]
[1779678737428,30.03,77019.6,0.0,-0.60066,0.00022,23.09136]
[1779678737468,30.03,77019.6,0.0,-0.60066,0.00022,23.09136]
[1779678738035,30.03,77019.94,0.0,-0.60059,0.00022,23.09258]
[1779678743505,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678743582,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678743594,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678743719,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678743882,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678743887,30.03,77020.61,0.0,-0.60043,0.00022,23.09516]
[1779678744078,30.03,77020.81,0.0,-0.60038,0.00022,23.096]
[1779678749113,30.04,77021.52,0.0,-0.60021,0.00022,23.09887]
[1779678749712,30.04,77021.52,0.0,-0.60021,0.00022,23.09887]
[1779678749763,30.04,77021.52,0.0,-0.60021,0.00022,23.09887]
[1779678750123,30.04,77021.2,0.0,-0.60027,0.00022,23.0978]
[1779678752137,30.04,77027.9,0.0,-0.59884,0.00022,23.11769]
[1779678757526,30.04,77025.56,0.0,-0.59935,0.00022,23.10932]
[1779678763211,30.04,77022.06,0.0,-0.60011,0.00022,23.09681]
[1779678765862,30.04,77018.42,0.0,-0.6009,0.00022,23.08377]
[1779678765919,30.04,77018.42,0.0,-0.6009,0.00022,23.08377]
[1779678766233,30.04,77012.83,0.0,-0.60209,0.00021,23.06369]
[1779678766356,30.04,77012.83,0.0,-0.60209,0.00021,23.06369]
[1779678766544,30.04,77012.83,0.0,-0.60209,0.00021,23.06369]
[1779678766773,30.04,77012.83,0.0,-0.60209,0.00021,23.06369]
[1779678767239,30.04,77012.83,0.0,-0.60209,0.00021,23.06375]
[1779678772274,30.04,77009.92,0.0,-0.6027,0.00021,23.05339]
[1779678777666,30.05,77011.18,0.0,-0.60242,0.00021,23.0582]
[1779678783360,30.05,77008.99,0.0,-0.60288,0.00021,23.05041]
[1779678789117,30.05,77009.76,0.0,-0.6027,0.00021,23.05332]
[1779678793893,30.06,77010.83,0.0,-0.60247,0.00021,23.05734]
[1779678793994,30.06,77010.29,0.0,-0.60258,0.00021,23.0554]
[1779678799472,30.06,77012.46,0.0,-0.6021,0.00021,23.06344]
[1779678802493,30.06,77018.04,0.0,-0.6009,0.00021,23.08364]
[1779678807528,30.06,77017.59,0.0,-0.60098,0.00021,23.08225]
[1779678809541,30.07,77023.19,0.0,-0.59977,0.00021,23.10232]
[1779678814577,30.07,77022.59,0.0,-0.5999,0.00021,23.09657]
[1779678819836,30.08,77020.29,0.0,-0.60038,0.00021,23.08859]
[1779678821636,30.08,77013.05,0.0,-0.60192,0.00021,23.06274]
[1779678826675,30.08,77013.72,0.0,-0.60177,0.00021,23.06527]
[1779678831707,30.08,77011.66,0.0,-0.60221,0.00021,23.05795]
[1779678833545,30.08,77011.66,0.0,-0.60221,0.00021,23.05795]
[1779678838756,30.09,77009.6,0.0,-0.60264,0.00021,23.05063]
[1779678843792,30.09,77013.17,0.0,-0.60187,0.00021,23.06368]
[1779678847744,30.09,77014.91,0.0,-0.60149,0.00021,23.07001]
[1779678847964,30.09,77023.41,0.0,-0.59966,0.00021,23.10038]
[1779678851178,30.09,77025.23,0.0,-0.59926,0.00021,23.10692]
[1779678856882,30.1,77026.27,0.0,-0.59902,0.00021,23.11086]
[1779678860910,30.1,77020.71,0.0,-0.60021,0.00021,23.09135]
[1779678865946,30.1,77019.69,0.0,-0.60041,0.00021,23.08787]
[1779678868304,30.1,77023.56,0.0,-0.59958,0.00021,23.10168]
[1779678874001,30.11,77022.66,0.0,-0.59977,0.00021,23.09483]
[1779678879037,30.11,77022.66,0.0,-0.59976,0.00021,23.09503]
[1779678884072,30.11,77022.85,0.0,-0.59971,0.00021,23.09589]
[1779678889107,30.12,77023.42,0.0,-0.59957,0.00021,23.0981]
[1779678891464,30.12,77023.29,0.0,-0.59959,0.00021,23.09772]
[1779678892129,30.12,77023.42,0.0,-0.59956,0.00021,23.09822]
[1779678893199,30.12,77030.85,0.0,-0.59796,0.00021,23.12435]
[1779678898530,30.13,77030.27,0.0,-0.59807,0.00021,23.12268]
[1779678904216,30.13,77028.64,0.0,-0.5984,0.00021,23.11727]
[1779678905220,30.14,77021.46,0.0,-0.59993,0.00021,23.09204]
[1779678907235,30.14,77017.38,0.0,-0.6008,0.00021,23.07758]
[1779678909251,30.14,77013.15,0.0,-0.60171,0.00021,23.06245]
[1779678914285,30.14,77014.02,0.0,-0.60152,0.00021,23.06566]
[1779678919317,30.14,77016.04,0.0,-0.60108,0.00021,23.07299]
[1779678923346,30.14,77020.56,0.0,-0.6001,0.00021,23.0892]
[1779678929390,30.15,77021.01,0.0,-0.59999,0.00021,23.09099]
[1779678934425,30.15,77022.19,0.0,-0.59975,0.00021,23.09144]
[1779678939461,30.15,77022.44,0.0,-0.59968,0.00021,23.09252]
[1779678944496,30.16,77022.2,0.0,-0.59972,0.00021,23.09186]
[1779678949532,30.16,77021.61,0.0,-0.59983,0.00021,23.08994]
[1779678954565,30.16,77022.0,0.0,-0.59974,0.00021,23.09153]
[1779678959601,30.17,77021.74,0.0,-0.59978,0.00021,23.09079]
[1779678962622,30.17,77026.27,0.0,-0.5988,0.00021,23.10687]
[1779678967657,30.17,77024.92,0.0,-0.59907,0.00021,23.10238]
[1779678972692,30.18,77024.85,0.0,-0.59907,0.00021,23.1024]
[1779678977727,30.18,77026.2,0.0,-0.59876,0.00021,23.10744]
[1779678982761,30.19,77025.79,0.0,-0.59883,0.00021,23.10634]
[1779678986519,30.19,77025.14,0.0,-0.59895,0.00021,23.10427]
[1779678986547,30.19,77025.14,0.0,-0.59895,0.00021,23.10427]
[1779678986684,30.19,77025.14,0.0,-0.59895,0.00021,23.10427]
[1779678986692,30.19,77025.14,0.0,-0.59895,0.00021,23.10427]
[1779678986791,30.2,77025.5,0.0,-0.59887,0.00021,23.1056]
[1779678987797,30.19,77029.4,0.0,-0.59804,0.00021,23.11918]
[1779678989436,30.19,77029.4,0.0,-0.59804,0.00021,23.11918]
[1779678989446,30.19,77028.81,0.0,-0.59817,0.00021,23.11709]
[1779678990446,30.19,77028.81,0.0,-0.59817,0.00021,23.11709]
[1779678990495,30.19,77029.08,0.0,-0.59811,0.00021,23.11799]
[1779678991792,30.19,77029.08,0.0,-0.59811,0.00021,23.11799]
[1779678991825,30.19,77029.08,0.0,-0.59813,0.00021,23.11401]
[1779678993790,30.19,77029.57,0.0,-0.59803,0.00021,23.11568]
[1779678993840,30.19,77029.96,0.0,-0.59795,0.00021,23.11699]
[1779678999235,30.19,77032.34,0.0,-0.59745,0.00021,23.12506]
[1779679004915,30.18,77032.37,0.0,-0.59746,0.00021,23.12496]
[1779679007973,30.18,77027.44,0.0,-0.59852,0.00021,23.10771]
[1779679014986,30.18,77024.63,0.0,-0.59911,0.00021,23.09807]
[1779679017343,30.19,77023.55,0.0,-0.59934,0.00021,23.09432]
[1779679017404,30.19,77023.69,0.0,-0.59931,0.00021,23.09487]
[1779679017613,30.19,77023.69,0.0,-0.59931,0.00021,23.09487]
[1779679018015,30.19,77023.69,0.0,-0.59931,0.00021,23.09485]
[1779679019376,30.19,77028.56,0.0,-0.59827,0.00021,23.11189]
[1779679020297,30.19,77028.56,0.0,-0.59827,0.00021,23.11189]
[1779679020494,30.19,77028.56,0.0,-0.59827,0.00021,23.11189]
[1779679020496,30.19,77028.56,0.0,-0.59827,0.00021,23.11186]
[1779679024416,30.18,77027.12,0.0,-0.59858,0.00021,23.10672]
[1779679024461,30.18,77015.79,0.0,-0.60101,0.00021,23.06673]
[1779679025073,30.19,77015.79,0.0,-0.601,0.00021,23.06678]
[1779679030107,30.19,77014.59,0.0,-0.60125,0.00021,23.0627]
[1779679032121,30.19,77020.76,0.0,-0.59992,0.00021,23.08473]
[1779679036149,30.19,77023.24,0.0,-0.59937,0.00021,23.09372]
[1779679041184,30.2,77023.0,0.0,-0.59942,0.00021,23.09301]
[1779679047227,30.2,77025.1,0.0,-0.59897,0.00021,23.10037]
[1779679052261,30.19,77027.03,0.0,-0.59858,0.00021,23.10304]
[1779679057939,30.19,77027.85,0.0,-0.59842,0.00021,23.10575]
[1779679058305,30.19,77027.85,0.0,-0.59842,0.00021,23.10567]
[1779679059927,30.19,77029.63,0.0,-0.59804,0.00021,23.11184]
[1779679062638,30.19,77031.63,0.0,-0.59762,0.00021,23.11867]
[1779679062988,30.19,77031.63,0.0,-0.59762,0.00021,23.11867]
[1779679063486,30.19,77031.63,0.0,-0.59762,0.00021,23.11867]
[1779679063534,30.19,77046.66,0.0,-0.5944,0.00021,23.17002]
[1779679065354,30.18,77048.4,0.0,-0.59403,0.00021,23.17579]
[1779679067452,30.18,77048.4,0.0,-0.59403,0.00022,23.17575]
[1779679067506,30.18,77048.4,0.0,-0.59403,0.00022,23.17575]
[1779679070212,30.18,77050.73,0.0,-0.59354,0.00022,23.18345]
[1779679070548,30.18,77053.91,0.0,-0.59286,0.00022,23.194]
[1779679075551,30.18,77055.79,0.0,-0.59247,0.00022,23.20007]
[1779679079966,30.17,77055.39,0.0,-0.59257,0.00022,23.19855]
[1779679080041,30.17,77055.39,0.0,-0.59257,0.00022,23.19855]
[1779679080468,30.17,77055.39,0.0,-0.59257,0.00022,23.19848]
[1779679086512,30.16,77057.85,0.0,-0.59207,0.00022,23.20624]
[1779679091032,30.16,77058.15,0.0,-0.59201,0.00022,23.2071]
[1779679091549,30.16,77057.83,0.0,-0.59208,0.00022,23.20601]
[1779679096584,30.15,77059.46,0.0,-0.59174,0.00022,23.21122]
[1779679101622,30.15,77058.07,0.0,-0.59206,0.00022,23.20647]
[1779679107663,30.15,77059.48,0.0,-0.59177,0.00022,23.2109]
[1779679112699,30.14,77059.19,0.0,-0.59186,0.00022,23.20586]
[1779679117734,30.14,77058.61,0.0,-0.592,0.00022,23.20377]
[1779679120088,30.14,77048.42,0.0,-0.5942,0.00022,23.16975]
[1779679121762,30.14,77046.84,0.0,-0.59454,0.00022,23.16434]
[1779679124109,30.13,77046.5,0.0,-0.59462,0.00022,23.16315]
[1779679124534,30.13,77046.85,0.0,-0.59455,0.00022,23.16429]
[1779679126021,30.13,77047.22,0.0,-0.59447,0.00022,23.16549]
[1779679126530,30.13,77046.72,0.0,-0.59458,0.00022,23.16376]
[1779679127598,30.13,77041.91,0.0,-0.59562,0.00022,23.14739]
[1779679130528,30.13,77036.93,0.0,-0.5967,0.00022,23.13016]
[1779679135530,30.12,77039.01,0.0,-0.59627,0.00022,23.13714]
[1779679140543,30.12,77037.94,0.0,-0.59651,0.00022,23.13322]
[1779679145556,30.11,77039.13,0.0,-0.59627,0.00022,23.13706]
[1779679150575,30.11,77041.46,0.0,-0.59579,0.00022,23.14481]
[1779679155581,30.11,77041.77,0.0,-0.59574,0.00022,23.14563]
[1779679160602,30.1,77044.44,0.0,-0.59518,0.00022,23.15451]
[1779679165607,30.1,77045.06,0.0,-0.59506,0.00022,23.15643]
[1779679170627,30.09,77045.06,0.0,-0.59507,0.00022,23.15625]
[1779679174692,30.09,77039.04,0.0,-0.5964,0.00022,23.13159]
[1779679175611,30.09,77032.0,0.0,-0.59792,0.00022,23.10716]
[1779679180491,30.09,77032.55,0.0,-0.59781,0.00022,23.10893]
[1779679180668,30.09,77031.86,0.0,-0.59796,0.00022,23.10648]
[1779679185679,30.08,77031.85,0.0,-0.59797,0.00022,23.1063]
[1779679190711,30.08,77033.95,0.0,-0.59753,0.00022,23.11338]
[1779679195724,30.07,77031.78,0.0,-0.59801,0.00022,23.10564]
[1779679200747,30.07,77033.02,0.0,-0.59776,0.00022,23.10982]
[1779679204596,30.07,77045.15,0.0,-0.59515,0.00022,23.1515]
[1779679205588,30.07,77045.15,0.0,-0.59515,0.00022,23.1515]
[1779679205689,30.07,77050.41,0.0,-0.59401,0.00022,23.16929]
[1779679206356,30.07,77050.41,0.0,-0.59402,0.00022,23.16925]
[1779679212323,30.06,77052.45,0.0,-0.59359,0.00022,23.17592]
[1779679216426,30.06,77057.4,0.0,-0.59254,0.00022,23.19219]
[1779679223473,30.05,77058.12,0.0,-0.5924,0.00022,23.19438]
[1779679228579,30.05,77060.15,0.0,-0.59197,0.00022,23.201]
[1779679229426,30.05,77060.31,0.0,-0.59193,0.00022,23.20151]
[1779679229724,30.05,77059.97,0.0,-0.59201,0.00022,23.20037]
[1779679234752,30.05,77057.15,0.0,-0.59264,0.00022,23.18701]
[1779679239715,30.05,77051.12,0.0,-0.59396,0.00022,23.16667]
[1779679244725,30.04,77048.83,0.0,-0.59446,0.00022,23.15877]
[1779679249737,30.04,77048.9,0.0,-0.59446,0.00022,23.15878]
[1779679254756,30.03,77048.97,0.0,-0.59446,0.00022,23.1588]
[1779679257558,30.03,77049.7,0.0,-0.59431,0.00022,23.16115]
[1779679257590,30.03,77049.7,0.0,-0.59431,0.00022,23.16115]
[1779679257716,30.03,77054.62,0.0,-0.59325,0.00022,23.17767]
[1779679259736,30.03,77060.56,0.0,-0.59197,0.00022,23.19741]
[1779679265924,30.03,77062.14,0.0,-0.59163,0.00022,23.20259]
[1779679268922,30.03,77061.88,0.0,-0.59169,0.00022,23.20171]
[1779679269090,30.03,77061.88,0.0,-0.59169,0.00022,23.20171]
[1779679269677,30.03,77061.88,0.0,-0.59169,0.00022,23.20171]
[1779679269714,30.03,77068.4,0.0,-0.59028,0.00022,23.22306]
[1779679269841,30.03,77068.4,0.0,-0.59028,0.00022,23.22306]
[1779679269858,30.03,77068.4,0.0,-0.59028,0.00022,23.22306]
[1779679269951,30.03,77068.4,0.0,-0.59028,0.00022,23.22306]
[1779679270033,30.03,77071.21,0.0,-0.58967,0.00022,23.23218]
[1779679271406,30.03,77074.77,0.0,-0.5889,0.00022,23.24368]
[1779679272618,30.03,77074.77,0.0,-0.5889,0.00022,23.24368]
[1779679272723,30.03,77076.22,0.0,-0.58858,0.00022,23.2483]
[1779679277868,30.02,77078.86,0.0,-0.58802,0.00022,23.25661]
[1779679282906,30.01,77080.29,0.0,-0.58774,0.00022,23.26078]
[1779679287936,30.01,77079.61,0.0,-0.5879,0.00022,23.25847]
[1779679293722,30.01,77078.26,0.0,-0.58823,0.00022,23.25003]
[1779679299013,29.99,77076.76,0.0,-0.5886,0.00022,23.24456]
[1779679304052,29.98,77076.62,0.0,-0.58866,0.00022,23.2437]
[1779679309083,29.97,77075.3,0.0,-0.58898,0.00022,23.23905]
[1779679314118,29.96,77073.87,0.0,-0.58932,0.00022,23.23404]
[1779679319158,29.95,77071.61,0.0,-0.58984,0.00022,23.22632]
[1779679324198,29.95,77070.52,0.0,-0.5901,0.00022,23.22246]
[1779679329230,29.94,77068.33,0.0,-0.59058,0.00022,23.21522]
[1779679334264,29.95,77062.85,0.0,-0.59176,0.00022,23.1973]
[1779679339303,29.95,77061.26,0.0,-0.59211,0.00022,23.19206]
[1779679342380,29.95,77061.46,0.0,-0.59206,0.00022,23.19273]
[1779679342427,29.95,77061.46,0.0,-0.59206,0.00022,23.19273]
[1779679342757,29.95,77061.46,0.0,-0.59206,0.00022,23.19273]
[1779679342785,29.95,77061.46,0.0,-0.59206,0.00022,23.19273]
[1779679342798,29.95,77059.68,0.0,-0.59245,0.00022,23.18682]
[1779679343730,29.95,77046.09,0.0,-0.59539,0.00022,23.14093]
[1779679344796,29.95,77042.07,0.0,-0.59626,0.00022,23.1271]
[1779679345703,29.95,77042.07,0.0,-0.59626,0.00022,23.1271]
[1779679345761,29.95,77042.07,0.0,-0.59626,0.00022,23.1271]
[1779679345823,29.95,77041.26,0.0,-0.59644,0.00022,23.12428]
[1779679347708,29.95,77041.26,0.0,-0.59644,0.00022,23.12426]
[1779679347739,29.95,77034.41,0.0,-0.59793,0.00022,23.1004]
[1779679349702,29.95,77034.41,0.0,-0.59793,0.00022,23.10036]
[1779679349786,29.95,77032.43,0.0,-0.59836,0.00022,23.09338]
[1779679354659,29.94,77028.7,0.0,-0.59919,0.00022,23.0762]
[1779679354751,29.94,77024.83,0.0,-0.60003,0.00022,23.06241]
[1779679360450,29.94,77025.7,0.0,-0.59985,0.00022,23.0654]
[1779679365484,29.94,77028.82,0.0,-0.59918,0.00022,23.07639]
[1779679370519,29.94,77030.72,0.0,-0.59878,0.00022,23.083]
[1779679376561,29.93,77031.23,0.0,-0.59867,0.00022,23.08469]
[1779679381596,29.93,77034.4,0.0,-0.59799,0.00022,23.09574]
[1779679388555,29.93,77038.15,0.0,-0.59719,0.00022,23.10877]
[1779679393684,29.93,77039.89,0.0,-0.59682,0.00022,23.11464]
[1779679396014,29.93,77039.95,0.0,-0.59681,0.00022,23.1148]
[1779679396703,29.93,77039.95,0.0,-0.59681,0.00022,23.11478]
[1779679397710,29.93,77044.39,0.0,-0.59585,0.00022,23.1301]
[1779679402745,29.92,77047.78,0.0,-0.59513,0.00022,23.14161]
[1779679408789,29.92,77048.01,0.0,-0.59508,0.00022,23.14232]
[1779679409793,29.92,77042.72,0.0,-0.59623,0.00022,23.12413]
[1779679410800,29.92,77038.05,0.0,-0.59724,0.00022,23.10791]
[1779679414829,29.92,77033.02,0.0,-0.59836,0.00022,23.08629]
[1779679421192,29.92,77030.75,0.0,-0.59885,0.00022,23.07822]
[1779679426257,29.92,77032.01,0.0,-0.59859,0.00022,23.08255]
[1779679427920,29.91,77038.75,0.0,-0.59713,0.00022,23.10614]
[1779679433412,29.91,77040.78,0.0,-0.5967,0.00022,23.11306]
[1779679438999,29.91,77040.52,0.0,-0.59677,0.00022,23.11201]
[1779679444034,29.91,77040.47,0.0,-0.59678,0.00022,23.11172]
[1779679449070,29.91,77039.87,0.0,-0.59692,0.00022,23.10954]
[1779679454104,29.9,77037.26,0.0,-0.5975,0.00022,23.1003]
[1779679461853,29.9,77037.39,0.0,-0.59747,0.00022,23.10071]
[1779679466967,29.9,77037.01,0.0,-0.59757,0.00022,23.09919]
[1779679468962,29.9,77035.28,0.0,-0.59794,0.00022,23.09308]
[1779679469209,29.9,77033.87,0.0,-0.59825,0.00022,23.08808]
[1779679474245,29.89,77033.75,0.0,-0.5983,0.00022,23.08362]
[1779679479608,29.89,77033.97,0.0,-0.59826,0.00022,23.08432]
[1779679484624,29.89,77034.33,0.0,-0.59819,0.00022,23.08546]
[1779679484706,29.89,77034.47,0.0,-0.59817,0.00022,23.0859]
[1779679485982,29.89,77029.82,0.0,-0.59918,0.00022,23.06945]
[1779679490357,29.89,77027.31,0.0,-0.59972,0.00022,23.06045]
[1779679495392,29.89,77030.0,0.0,-0.59914,0.00022,23.06997]
[1779679500427,29.89,77031.35,0.0,-0.59885,0.00022,23.07471]
[1779679506469,29.88,77032.25,0.0,-0.59866,0.00022,23.07784]
[1779679511506,29.88,77033.3,0.0,-0.59844,0.00022,23.08152]
[1779679517548,29.88,77033.87,0.0,-0.59831,0.00022,23.08351]
[1779679521574,29.88,77039.88,0.0,-0.59701,0.00022,23.10455]
[1779679525604,29.88,77035.97,0.0,-0.59786,0.00022,23.09085]
[1779679528625,29.88,77040.26,0.0,-0.59693,0.00022,23.10582]
[1779679533697,29.88,77042.92,0.0,-0.59637,0.00022,23.1111]
[1779679536228,29.88,77048.36,0.0,-0.5952,0.00022,23.12977]
[1779679541716,29.88,77047.43,0.0,-0.5954,0.00022,23.12652]
[1779679543276,29.88,77046.68,0.0,-0.59557,0.00022,23.12393]
[1779679543730,29.88,77046.68,0.0,-0.59557,0.00022,23.12392]
[1779679545891,29.88,77048.72,0.0,-0.59513,0.00022,23.13091]
[1779679545939,29.88,77050.6,0.0,-0.59472,0.00022,23.13733]
[1779679551785,29.88,77054.68,0.0,-0.59383,0.00022,23.15119]
[1779679556821,29.88,77054.27,0.0,-0.59392,0.00022,23.14984]
[1779679561856,29.88,77056.06,0.0,-0.59352,0.00022,23.15592]
[1779679566879,29.88,77057.74,0.0,-0.59316,0.00022,23.16162]
[1779679571890,29.88,77056.64,0.0,-0.5934,0.00022,23.1579]
[1779679575020,29.88,77050.3,0.0,-0.59478,0.00022,23.1364]
[1779679580029,29.88,77049.55,0.0,-0.59494,0.00022,23.13384]
[1779679584029,29.88,77040.85,0.0,-0.59683,0.00022,23.10382]
[1779679585959,29.88,77040.85,0.0,-0.59683,0.00022,23.1038]
[1779679586027,29.88,77037.92,0.0,-0.59747,0.00022,23.09357]
[1779679588169,29.88,77037.7,0.0,-0.59752,0.00022,23.09277]
[1779679589050,29.88,77036.79,0.0,-0.59772,0.00022,23.08957]
[1779679590056,29.88,77032.76,0.0,-0.59859,0.00022,23.07538]
[1779679595095,29.88,77032.0,0.0,-0.59877,0.00022,23.06878]
[1779679600126,29.88,77033.4,0.0,-0.59847,0.00022,23.07373]
[1779679602265,29.88,77033.38,0.0,-0.59847,0.00022,23.07366]
[1779679603020,29.88,77033.11,0.0,-0.59853,0.00022,23.07272]
[1779679603474,29.88,77020.63,0.0,-0.60123,0.00022,23.02826]
[1779679605040,29.88,77020.63,0.0,-0.60123,0.00022,23.02826]
[1779679605039,29.88,77018.74,0.0,-0.60164,0.00022,23.02149]
[1779679606063,29.88,77018.74,0.0,-0.60163,0.00022,23.02156]
[1779679608182,29.88,77023.29,0.0,-0.60064,0.00022,23.03813]
[1779679613544,29.89,77025.4,0.0,-0.60017,0.00022,23.04588]
[1779679619260,29.89,77023.17,0.0,-0.60064,0.00022,23.03802]
[1779679624583,29.89,77022.37,0.0,-0.60081,0.00022,23.03525]
[1779679629355,29.9,77019.98,0.0,-0.60132,0.00022,23.02676]
[1779679634372,29.9,77016.82,0.0,-0.60198,0.00022,23.01554]
[1779679640088,29.9,77015.76,0.0,-0.60219,0.00022,23.01199]
[1779679641232,29.91,77015.61,0.0,-0.60222,0.00022,23.01155]
[1779679641426,29.91,77011.88,0.0,-0.60302,0.00022,22.99795]
[1779679643755,29.91,77005.41,0.0,-0.60442,0.00022,22.97418]
[1779679647479,29.91,77010.13,0.0,-0.60339,0.00022,22.99179]
[1779679650479,29.91,77016.19,0.0,-0.60207,0.00022,23.01404]
[1779679655512,29.92,77016.66,0.0,-0.60198,0.00022,23.01196]
[1779679662487,29.92,77016.83,0.0,-0.60193,0.00022,23.01265]
[1779679667627,29.92,77015.53,0.0,-0.6022,0.00022,23.00814]
[1779679669625,29.92,77024.99,0.0,-0.60015,0.00022,23.04234]
[1779679671672,29.92,77025.89,0.0,-0.59996,0.00022,23.04557]
[1779679671743,29.92,77025.99,0.0,-0.59993,0.00022,23.04594]
[1779679676768,29.93,77026.68,0.0,-0.59977,0.00022,23.0486]
[1779679679767,29.93,77025.98,0.0,-0.59992,0.00022,23.04613]
[1779679679845,29.93,77026.22,0.0,-0.59987,0.00022,23.047]
[1779679680852,29.93,77026.22,0.0,-0.59987,0.00022,23.047]
[1779679682549,29.93,77027.32,0.0,-0.59963,0.00022,23.05093]
[1779679682853,29.93,77037.76,0.0,-0.59737,0.00022,23.08772]
[1779679684591,29.93,77039.33,0.0,-0.59703,0.00022,23.09319]
[1779679684739,29.93,77039.99,0.0,-0.59688,0.00022,23.09546]
[1779679689958,29.93,77038.22,0.0,-0.59727,0.00022,23.08923]
[1779679690026,29.93,77035.94,0.0,-0.59777,0.00022,23.08125]
[1779679695340,29.92,77036.03,0.0,-0.59775,0.00022,23.08149]
[1779679696037,29.92,77026.53,0.0,-0.59981,0.00022,23.04791]
[1779679697828,29.92,77025.43,0.0,-0.60005,0.00022,23.04398]
[1779679698703,29.92,77025.43,0.0,-0.60005,0.00022,23.04398]
[1779679699085,29.92,77025.91,0.0,-0.59995,0.00022,23.0457]
[1779679702081,29.92,77026.15,0.0,-0.59989,0.00022,23.04656]
[1779679702183,29.92,77026.15,0.0,-0.59989,0.00022,23.04657]
[1779679704189,29.92,77021.78,0.0,-0.60084,0.00022,23.03093]
[1779679709253,29.93,77023.01,0.0,-0.60056,0.00022,23.03547]
[1779679715752,29.93,77026.04,0.0,-0.59992,0.00022,23.04247]
[1779679717981,29.93,77030.48,0.0,-0.59896,0.00022,23.0583]
[1779679725031,29.93,77028.25,0.0,-0.59943,0.00022,23.05047]
[1779679730066,29.93,77025.59,0.0,-0.60001,0.00022,23.04105]
[1779679735102,29.93,77024.8,0.0,-0.60017,0.00022,23.03829]
[1779679741142,29.93,77026.07,0.0,-0.59989,0.00022,23.0429]
[1779679746177,29.93,77027.68,0.0,-0.59954,0.00022,23.04868]
[1779679749274,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679749791,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679750078,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679750204,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679750357,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679750445,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679750449,29.93,77016.44,0.0,-0.60197,0.00022,23.00832]
[1779679751212,29.94,77002.56,0.0,-0.60497,0.00022,22.95736]
[1779679752042,29.94,77002.56,0.0,-0.60497,0.00022,22.95736]
[1779679752224,29.94,77000.79,0.0,-0.60535,0.00022,22.95072]
[1779679752366,29.94,77000.79,0.0,-0.60535,0.00022,22.95072]
[1779679753229,29.93,77007.04,0.0,-0.604,0.00022,22.97389]
[1779679754236,29.94,77012.53,0.0,-0.60281,0.00022,22.99411]
[1779679759271,29.94,77014.13,0.0,-0.60245,0.00022,23.00021]
[1779679764613,29.95,77016.63,0.0,-0.60189,0.00022,23.00962]
[1779679770348,29.95,77016.3,0.0,-0.60194,0.00022,23.0087]
[1779679775383,29.96,77016.9,0.0,-0.60182,0.00022,23.00722]
[1779679780419,29.96,77017.55,0.0,-0.60166,0.00022,23.00983]
[1779679786459,29.97,77020.55,0.0,-0.60098,0.00022,23.02104]
[1779679791495,29.97,77023.07,0.0,-0.60042,0.00022,23.03039]
[1779679796530,29.98,77022.65,0.0,-0.60049,0.00022,23.0292]
[1779679801565,29.98,77023.68,0.0,-0.60025,0.00022,23.03319]
[1779679806708,29.99,77025.61,0.0,-0.59981,0.00022,23.04035]
[1779679807397,29.99,77025.44,0.0,-0.59984,0.00022,23.03981]
[1779679807424,29.99,77025.44,0.0,-0.59984,0.00022,23.03981]
[1779679807717,29.99,77034.67,0.0,-0.59784,0.00022,23.07243]
[1779679808512,29.99,77034.67,0.0,-0.59784,0.00022,23.07243]
[1779679808906,29.99,77034.67,0.0,-0.59784,0.00022,23.07243]
[1779679809194,29.99,77034.67,0.0,-0.59784,0.00022,23.07243]
[1779679809221,29.99,77037.23,0.0,-0.59729,0.00022,23.08135]
[1779679811395,29.99,77038.4,0.0,-0.59704,0.00022,23.0854]
[1779679811462,29.99,77038.69,0.0,-0.59698,0.00022,23.08639]
[1779679813618,29.99,77038.69,0.0,-0.59698,0.00022,23.08638]
[1779679813885,29.99,77040.13,0.0,-0.59667,0.00022,23.09136]
[1779679816245,29.99,77044.71,0.0,-0.59568,0.00022,23.1071]
[1779679817317,29.99,77049.2,0.0,-0.59471,0.00022,23.12241]
[1779679822319,29.99,77048.33,0.0,-0.5949,0.00022,23.11933]
[1779679827337,29.98,77047.65,0.0,-0.59506,0.00022,23.11686]
[1779679828275,29.98,77036.15,0.0,-0.59755,0.00022,23.07715]
[1779679829327,29.98,77031.29,0.0,-0.59861,0.00022,23.0601]
[1779679832040,29.98,77031.74,0.0,-0.59851,0.00022,23.06168]
[1779679832045,29.98,77031.74,0.0,-0.59853,0.00022,23.05776]
[1779679837823,29.98,77031.95,0.0,-0.59848,0.00022,23.05847]
[1779679842858,29.98,77030.66,0.0,-0.59876,0.00022,23.0539]
[1779679848161,29.98,77027.97,0.0,-0.59935,0.00022,23.04437]
[1779679849237,29.98,77028.43,0.0,-0.59925,0.00022,23.04599]
[1779679849391,29.98,77026.29,0.0,-0.59971,0.00022,23.0384]
[1779679850914,29.98,77022.32,0.0,-0.60056,0.00022,23.02443]
[1779679853862,29.99,77021.16,0.0,-0.6008,0.00022,23.02043]
[1779679853941,29.99,77021.26,0.0,-0.60077,0.00022,23.02087]
[1779679858978,30.0,77019.03,0.0,-0.60123,0.00022,23.01324]
[1779679864063,30.0,77031.09,0.0,-0.5986,0.00022,23.0565]
[1779679866109,30.0,77031.83,0.0,-0.59844,0.00022,23.05911]
[1779679866144,30.0,77031.49,0.0,-0.59851,0.00022,23.05791]
[1779679868281,30.0,77031.49,0.0,-0.59851,0.00022,23.0579]
[1779679868350,30.0,77028.48,0.0,-0.59916,0.00022,23.04728]
[1779679870246,30.0,77022.48,0.0,-0.60046,0.00022,23.02594]
[1779679875288,30.0,77022.93,0.0,-0.60036,0.00022,23.02765]
[1779679875289,30.0,77022.93,0.0,-0.60036,0.00022,23.02765]
[1779679875395,30.0,77022.93,0.0,-0.60036,0.00022,23.02765]
[1779679876292,30.0,77023.72,0.0,-0.60018,0.00022,23.03048]
[1779679876406,30.0,77028.71,0.0,-0.59911,0.00022,23.04821]
[1779679882154,30.0,77028.27,0.0,-0.5992,0.00022,23.04667]
[1779679887192,30.01,77031.98,0.0,-0.59839,0.00022,23.05992]
[1779679892224,30.01,77033.16,0.0,-0.59815,0.00022,23.06014]
[1779679898585,30.01,77032.9,0.0,-0.59821,0.00022,23.05922]
[1779679902429,30.01,77032.9,0.0,-0.59821,0.00022,23.05921]
[1779679903304,30.01,77019.27,0.0,-0.60114,0.00022,23.0109]
[1779679904311,30.01,77016.83,0.0,-0.60167,0.00022,23.00216]
[1779679909346,30.01,77018.0,0.0,-0.6014,0.00022,23.00659]
[1779679911360,30.02,77022.67,0.0,-0.60039,0.00022,23.02345]
[1779679916395,30.02,77023.0,0.0,-0.60031,0.00022,23.02471]
[1779679921431,30.02,77021.36,0.0,-0.60065,0.00022,23.01905]
[1779679926469,30.02,77022.09,0.0,-0.60048,0.00022,23.02182]
[1779679930268,30.03,77010.93,0.0,-0.60287,0.00022,22.98178]
[1779679931653,30.03,77010.93,0.0,-0.60287,0.00022,22.98178]
[1779679931663,30.03,76999.87,0.0,-0.60526,0.00022,22.94093]
[1779679935826,30.02,76994.96,0.0,-0.60633,0.00022,22.92242]
[1779679942604,30.02,76994.76,0.0,-0.60637,0.00022,22.92163]
[1779679945896,30.02,76988.44,0.0,-0.60775,0.00021,22.89744]
[1779679952650,30.01,76987.76,0.0,-0.60793,0.00021,22.89071]
[1779679957685,30.01,76983.62,0.0,-0.60882,0.00021,22.87477]
[1779679962720,30.01,76983.01,0.0,-0.60896,0.00021,22.8723]
[1779679968346,30.01,76983.66,0.0,-0.60883,0.00021,22.87469]
[1779679969009,30.01,76983.13,0.0,-0.60895,0.00021,22.87263]
[1779679969025,30.01,76983.13,0.0,-0.60895,0.00021,22.87263]
[1779679969118,30.01,76967.09,0.0,-0.61239,0.00021,22.81023]
[1779679969591,30.01,76967.09,0.0,-0.61239,0.00021,22.81023]
[1779679969816,30.01,76967.09,0.0,-0.61239,0.00021,22.81023]
[1779679969893,30.01,76955.85,0.0,-0.6148,0.00021,22.76541]
[1779679971402,30.01,76955.85,0.0,-0.6148,0.00021,22.76541]
[1779679971482,30.01,76953.34,0.0,-0.61534,0.00021,22.75531]
[1779679977242,30.0,76954.42,0.0,-0.61513,0.00021,22.75926]
[1779679977343,30.0,76953.05,0.0,-0.61543,0.00021,22.75366]
[1779679978836,30.0,76949.0,0.0,-0.6163,0.00021,22.73712]
[1779679980047,30.0,76949.0,0.0,-0.6163,0.00021,22.73712]
[1779679981673,30.0,76948.57,0.0,-0.6164,0.00021,22.7353]
[1779679981888,30.0,76948.57,0.0,-0.6164,0.00021,22.7353]
[1779679981948,30.0,76954.89,0.0,-0.61504,0.00021,22.76096]
[1779679982893,30.0,76954.89,0.0,-0.61504,0.00021,22.76096]
[1779679983152,30.0,76954.89,0.0,-0.61504,0.00021,22.76096]
[1779679983232,30.0,76957.65,0.0,-0.61446,0.00021,22.77196]
[1779679985726,29.99,76956.81,0.0,-0.61465,0.00021,22.76841]
[1779679986191,29.99,76960.54,0.0,-0.61385,0.00021,22.78324]
[1779679986893,29.99,76964.39,0.0,-0.61303,0.00021,22.79844]
[1779679987880,29.99,76964.39,0.0,-0.61303,0.00021,22.79844]
[1779679988053,29.99,76968.08,0.0,-0.61224,0.00021,22.81303]
[1779679993942,29.99,76969.07,0.0,-0.61205,0.00021,22.81652]
[1779679998236,29.98,76975.11,0.0,-0.61078,0.00021,22.83984]
[1779680001542,29.98,76978.76,0.0,-0.60999,0.00021,22.854]
[1779680004049,29.98,76980.95,0.0,-0.60953,0.00021,22.86241]
[1779680004075,29.98,76984.82,0.0,-0.60869,0.00022,22.87727]
[1779680010057,29.98,76988.63,0.0,-0.60789,0.00022,22.89165]
[1779680012082,29.98,76988.8,0.0,-0.60787,0.00022,22.88833]
[1779680012144,29.98,76996.15,0.0,-0.60629,0.00022,22.9161]
[1779680015088,29.98,76999.99,0.0,-0.60545,0.00022,22.93066]
[1779680016396,29.98,77004.68,0.0,-0.60444,0.00022,22.94814]
[1779680021131,29.98,77009.5,0.0,-0.60338,0.00022,22.96615]
[1779680026388,29.99,77009.76,0.0,-0.60331,0.00022,22.96735]
[1779680032208,30.0,77012.37,0.0,-0.60272,0.00022,22.9773]
[1779680035736,30.0,77012.49,0.0,-0.60268,0.00022,22.97791]
[1779680036545,30.0,77015.89,0.0,-0.60194,0.00022,22.99032]
[1779680042283,30.0,77017.18,0.0,-0.60165,0.00022,22.99529]
[1779680047313,30.0,77018.05,0.0,-0.60146,0.00022,22.99842]
[1779680049891,30.01,77018.72,0.0,-0.60131,0.00022,23.00092]
[1779680050334,30.01,77013.92,0.0,-0.60234,0.00022,22.98362]
[1779680055369,30.01,77011.7,0.0,-0.6028,0.00022,22.97576]
[1779680060404,30.01,77012.04,0.0,-0.60272,0.00022,22.9772]
[1779680066286,30.02,77014.95,0.0,-0.60208,0.00022,22.98795]
[1779680071425,30.02,77014.1,0.0,-0.60224,0.00022,22.98516]
[1779680076517,30.03,77015.17,0.0,-0.60202,0.00022,22.98531]
[1779680081597,30.03,77015.92,0.0,-0.60184,0.00022,22.98831]
[1779680087593,30.04,77016.27,0.0,-0.60174,0.00022,22.9899]
[1779680092629,30.04,77017.74,0.0,-0.60141,0.00022,22.99544]
[1779680097664,30.05,77017.73,0.0,-0.6014,0.00022,22.99563]
[1779680101320,30.05,77024.25,0.0,-0.59998,0.00022,23.01917]
[1779680106194,30.05,77027.03,0.0,-0.59937,0.00022,23.02914]
[1779680106282,30.05,77027.0,0.0,-0.59938,0.00022,23.02902]
[1779680108428,30.05,77029.24,0.0,-0.59889,0.00022,23.03693]
[1779680108502,30.05,77032.11,0.0,-0.59827,0.00022,23.04701]
[1779680110385,30.05,77039.66,0.0,-0.59664,0.00022,23.07324]
[1779680111859,30.05,77052.77,0.0,-0.59381,0.00022,23.11789]
[1779680113388,30.05,77052.77,0.0,-0.59381,0.00022,23.11789]
[1779680113669,30.05,77056.79,0.0,-0.59294,0.00022,23.13128]
[1779680118672,30.05,77055.01,0.0,-0.59333,0.00022,23.12523]
[1779680123703,30.04,77054.46,0.0,-0.59346,0.00022,23.12329]
[1779680125622,30.04,77047.21,0.0,-0.59503,0.00022,23.09876]
[1779680125928,30.04,77047.21,0.0,-0.59503,0.00022,23.09876]
[1779680126475,30.04,77037.44,0.0,-0.59715,0.00022,23.06517]
[1779680127177,30.04,77033.3,0.0,-0.59804,0.00022,23.05073]
[1779680132913,30.04,77032.85,0.0,-0.59816,0.00022,23.04516]
[1779680138336,30.04,77032.5,0.0,-0.59824,0.00022,23.04391]
[1779680143986,30.04,77033.05,0.0,-0.59812,0.00022,23.04582]
[1779680149031,30.04,77033.67,0.0,-0.59799,0.00022,23.04799]
[1779680151885,30.04,77030.71,0.0,-0.59863,0.00022,23.03762]
[1779680152042,30.04,77030.71,0.0,-0.59863,0.00022,23.03763]
[1779680154091,30.04,77027.0,0.0,-0.59943,0.00022,23.02456]
[1779680154096,30.04,77023.38,0.0,-0.60021,0.00022,23.01172]
[1779680160103,30.04,77025.1,0.0,-0.59983,0.00022,23.01802]
[1779680165136,30.05,77026.44,0.0,-0.59952,0.00022,23.02297]
[1779680171178,30.05,77026.9,0.0,-0.59941,0.00022,23.02474]
[1779680177530,30.05,77029.27,0.0,-0.5989,0.00022,23.03322]
[1779680184269,30.06,77030.92,0.0,-0.59853,0.00022,23.03918]
[1779680187599,30.06,77026.04,0.0,-0.59957,0.00022,23.0221]
[1779680192653,30.06,77029.39,0.0,-0.59886,0.00022,23.03013]
[1779680198369,30.06,77032.29,0.0,-0.59822,0.00022,23.04043]
[1779680201391,30.06,77026.59,0.0,-0.59945,0.00022,23.02045]
[1779680206427,30.07,77028.2,0.0,-0.59909,0.00022,23.02627]
[1779680211462,30.07,77033.41,0.0,-0.59796,0.00022,23.04466]
[1779680214483,30.07,77041.34,0.0,-0.59625,0.00022,23.07216]
[1779680220525,30.07,77041.26,0.0,-0.59626,0.00022,23.0719]
[1779680225560,30.07,77040.65,0.0,-0.59639,0.00022,23.06982]
[1779680230397,30.07,77040.41,0.0,-0.59644,0.00022,23.06901]
[1779680230600,30.07,77040.13,0.0,-0.5965,0.00022,23.06805]
[1779680235631,30.07,77047.41,0.0,-0.59493,0.00022,23.09298]
[1779680240667,30.07,77047.27,0.0,-0.59496,0.00022,23.09248]
[1779680245704,30.07,77045.11,0.0,-0.59543,0.00022,23.0851]
[1779680252752,30.07,77044.31,0.0,-0.59562,0.00022,23.07844]
[1779680258102,30.07,77041.31,0.0,-0.59627,0.00022,23.06813]
[1779680263822,30.07,77041.31,0.0,-0.59627,0.00022,23.06813]
[1779680264580,30.07,77041.31,0.0,-0.59627,0.00022,23.06811]
[1779680269871,30.07,77042.87,0.0,-0.59594,0.00022,23.07341]
[1779680275223,30.07,77040.11,0.0,-0.59654,0.00022,23.06386]
[1779680281955,30.06,77039.44,0.0,-0.5967,0.00022,23.06138]
[1779680287507,30.06,77039.45,0.0,-0.5967,0.00022,23.06131]
[1779680295046,30.06,77039.71,0.0,-0.59666,0.00022,23.06194]
[1779680304114,30.05,77039.79,0.0,-0.59667,0.00022,23.06188]
[1779680309145,30.05,77039.32,0.0,-0.59678,0.00022,23.06008]
[1779680311481,30.04,77029.02,0.0,-0.59903,0.00022,23.02014]
[1779680312165,30.04,77029.02,0.0,-0.59903,0.00022,23.02012]
[1779680317200,30.04,77031.18,0.0,-0.59857,0.00022,23.02765]
[1779680322234,30.04,77032.53,0.0,-0.59828,0.00022,23.0323]
[1779680327270,30.04,77034.02,0.0,-0.59797,0.00022,23.03743]
[1779680332306,30.04,77034.45,0.0,-0.59788,0.00022,23.03886]
[1779680338664,30.04,77034.94,0.0,-0.59778,0.00022,23.04047]
[1779680344391,30.03,77039.02,0.0,-0.5969,0.00022,23.05455]
[1779680349424,30.03,77036.21,0.0,-0.59752,0.00022,23.04472]
[1779680354460,30.03,77037.06,0.0,-0.59734,0.00022,23.04761]
[1779680355466,30.03,77042.85,0.0,-0.59609,0.00022,23.0676]
[1779680357480,30.03,77046.34,0.0,-0.59533,0.00022,23.0795]
[1779680361508,30.03,77040.3,0.0,-0.59665,0.00022,23.05864]
[1779680364529,30.03,77034.33,0.0,-0.59795,0.00022,23.03783]
[1779680369564,30.03,77032.58,0.0,-0.59833,0.00022,23.03163]
[1779680374862,30.02,77034.64,0.0,-0.5979,0.00022,23.03488]
[1779680384669,30.02,77037.24,0.0,-0.59735,0.00022,23.04379]
[1779680389704,30.02,77036.08,0.0,-0.59761,0.00022,23.03965]
[1779680394739,30.02,77034.29,0.0,-0.598,0.00022,23.03332]
[1779680399776,30.02,77034.7,0.0,-0.59792,0.00022,23.03469]
[1779680403802,30.02,77028.62,0.0,-0.59924,0.00022,23.01327]
[1779680405119,30.02,77024.93,0.0,-0.60003,0.00022,23.00018]
[1779680405815,30.02,77024.3,0.0,-0.60017,0.00022,22.99794]
[1779680410851,30.02,77027.39,0.0,-0.5995,0.00022,23.00899]
[1779680415888,30.02,77027.46,0.0,-0.59948,0.00022,23.0093]
[1779680421930,30.02,77030.77,0.0,-0.59876,0.00022,23.02107]
[1779680426967,30.02,77031.95,0.0,-0.5985,0.00022,23.02529]
[1779680431983,30.02,77033.14,0.0,-0.59825,0.00022,23.02561]
[1779680437040,30.02,77037.79,0.0,-0.59724,0.00022,23.0419]
[1779680443085,30.02,77037.77,0.0,-0.59724,0.00022,23.04189]
[1779680448121,30.03,77039.36,0.0,-0.59689,0.00022,23.04746]
[1779680453399,30.03,77039.36,0.0,-0.59689,0.00022,23.0475]
[1779680459508,30.03,77038.89,0.0,-0.59699,0.00022,23.04595]
[1779680466631,30.03,77037.94,0.0,-0.59719,0.00022,23.04271]
[1779680472602,30.03,77036.87,0.0,-0.59741,0.00022,23.0391]
[1779680472615,30.03,77031.36,0.0,-0.5986,0.00022,23.01987]
[1779680473620,30.03,77021.83,0.0,-0.60066,0.00022,22.9861]
[1779680474303,30.03,77021.11,0.0,-0.60081,0.00022,22.98356]
[1779680475942,30.03,77021.11,0.0,-0.60081,0.00022,22.98356]
[1779680476040,30.03,77017.12,0.0,-0.60167,0.00022,22.96926]
[1779680481867,30.03,77015.44,0.0,-0.60204,0.00022,22.96305]
[1779680486173,30.03,77011.65,0.0,-0.60288,0.00022,22.94902]
[1779680488402,30.02,77006.22,0.0,-0.60406,0.00022,22.92897]
[1779680493760,30.02,77003.29,0.0,-0.60472,0.00022,22.914]
[1779680500213,30.02,77003.29,0.0,-0.60473,0.00022,22.91395]
[1779680504310,30.01,77005.67,0.0,-0.60423,0.00022,22.92246]
[1779680504513,30.02,77005.67,0.0,-0.60423,0.00022,22.9225]
[1779680505517,30.02,77005.67,0.0,-0.60423,0.00022,22.9225]
[1779680505565,30.02,77005.99,0.0,-0.60416,0.00022,22.92372]
[1779680508516,30.02,77005.48,0.0,-0.60426,0.00022,22.92193]
[1779680508543,30.02,77006.54,0.0,-0.60403,0.00022,22.92588]
[1779680513901,30.02,77007.06,0.0,-0.6039,0.00022,22.928]
[1779680520626,30.03,77007.06,0.0,-0.60389,0.00022,22.9283]
[1779680525662,30.03,77010.93,0.0,-0.60304,0.00022,22.9427]
[1779680527675,30.03,77015.47,0.0,-0.60205,0.00022,22.95931]
[1779680532710,30.04,77017.21,0.0,-0.60165,0.00022,22.96591]
[1779680537745,30.04,77017.71,0.0,-0.60153,0.00022,22.96802]
[1779680542780,30.05,77019.12,0.0,-0.6012,0.00022,22.97339]
[1779680547814,30.06,77019.23,0.0,-0.60116,0.00022,22.97409]
[1779680553107,30.06,77017.71,0.0,-0.60149,0.00022,22.96493]
[1779680555871,30.06,77004.56,0.0,-0.60431,0.00022,22.91719]
[1779680557885,30.06,77003.36,0.0,-0.60457,0.00022,22.91275]
[1779680564934,30.06,77001.97,0.0,-0.60487,0.00022,22.90769]
[1779680568962,30.07,77009.32,0.0,-0.60327,0.00022,22.93491]
[1779680573996,30.07,77011.23,0.0,-0.60285,0.00022,22.94208]
[1779680580054,30.07,77010.83,0.0,-0.60292,0.00022,22.94088]
[1779680585096,30.08,77012.0,0.0,-0.60265,0.00022,22.94535]
[1779680590124,30.08,77012.71,0.0,-0.60248,0.00022,22.94815]
[1779680597173,30.09,77013.68,0.0,-0.60226,0.00022,22.95195]
[1779680602208,30.09,77015.51,0.0,-0.60185,0.00022,22.95877]
[1779680607245,30.09,77015.39,0.0,-0.60186,0.00022,22.95853]
[1779680613285,30.1,77016.57,0.0,-0.60161,0.00022,22.95909]
[1779680618632,30.1,77017.12,0.0,-0.60148,0.00022,22.96129]
[1779680624363,30.11,77017.08,0.0,-0.60147,0.00022,22.96132]
[1779680630405,30.11,77017.73,0.0,-0.60132,0.00022,22.96387]
[1779680636451,30.11,77017.9,0.0,-0.60127,0.00022,22.96472]
[1779680641482,30.12,77017.83,0.0,-0.60127,0.00022,22.96463]
[1779680648875,30.12,77017.74,0.0,-0.60128,0.00022,22.96452]
[1779680657922,30.12,77018.63,0.0,-0.60108,0.00022,22.96783]
[1779680663636,30.13,77018.34,0.0,-0.60112,0.00022,22.96715]
[1779680669016,30.13,77018.48,0.0,-0.60108,0.00022,22.96782]
[1779680675720,30.14,77018.48,0.0,-0.60108,0.00022,22.96413]
[1779680681338,30.14,77018.83,0.0,-0.60099,0.00022,22.96553]
[1779680687804,30.15,77018.9,0.0,-0.60096,0.00022,22.96608]
[1779680692839,30.15,77019.14,0.0,-0.60089,0.00022,22.96716]
[1779680697875,30.15,77016.61,0.0,-0.60142,0.00022,22.95831]
[1779680702283,30.16,77001.09,0.0,-0.60475,0.00021,22.902]
[1779680703917,30.15,76990.94,0.0,-0.60693,0.00021,22.86407]
[1779680704923,30.15,76988.64,0.0,-0.60743,0.00021,22.85538]
[1779680706336,30.15,76984.55,0.0,-0.60831,0.00021,22.83985]
[1779680709322,30.15,76975.76,0.0,-0.6102,0.00021,22.80606]
[1779680710397,30.15,76975.76,0.0,-0.6102,0.00021,22.80599]
[1779680710966,30.15,76974.58,0.0,-0.61046,0.00021,22.80135]
[1779680716003,30.14,76976.72,0.0,-0.61003,0.00021,22.80912]
[1779680721057,30.13,76977.32,0.0,-0.60993,0.00021,22.81099]
[1779680722104,30.13,76969.78,0.0,-0.61156,0.00021,22.78155]
[1779680727078,30.12,76965.14,0.0,-0.61258,0.00021,22.76288]
[1779680731409,30.12,76963.5,0.0,-0.61297,0.00021,22.75209]
[1779680731420,30.12,76963.5,0.0,-0.61297,0.00021,22.75209]
[1779680733119,30.11,76957.84,0.0,-0.61419,0.00021,22.72947]
[1779680734929,30.12,76956.17,0.0,-0.61454,0.00021,22.72293]
[1779680735134,30.11,76956.17,0.0,-0.61455,0.00021,22.72283]
[1779680741176,30.11,76954.5,0.0,-0.61493,0.00021,22.71578]
[1779680748228,30.1,76955.14,0.0,-0.61483,0.00021,22.71767]
[1779680749235,30.1,76950.38,0.0,-0.61585,0.00021,22.69844]
[1779680752791,30.1,76949.97,0.0,-0.61595,0.00021,22.69661]
[1779680753263,30.09,76950.02,0.0,-0.61595,0.00021,22.69663]
[1779680754271,30.09,76944.2,0.0,-0.61719,0.00021,22.67313]
[1779680759305,30.1,76945.95,0.0,-0.61679,0.00021,22.68067]
[1779680764340,30.11,76947.92,0.0,-0.61634,0.00021,22.6891]
[1779680765347,30.11,76944.11,0.0,-0.61715,0.00021,22.67372]
[1779680770382,30.11,76945.15,0.0,-0.61691,0.00021,22.67834]
[1779680776138,30.12,76946.75,0.0,-0.61655,0.00021,22.68509]
[1779680782466,30.13,76946.52,0.0,-0.61656,0.00021,22.68495]
[1779680785407,30.13,76947.06,0.0,-0.61644,0.00021,22.68722]
[1779680786304,30.13,76949.13,0.0,-0.61599,0.00021,22.69568]
[1779680786405,30.13,76954.51,0.0,-0.61484,0.00021,22.71729]
[1779680791558,30.13,76954.67,0.0,-0.61483,0.00021,22.71759]
[1779680791658,30.12,76953.73,0.0,-0.61506,0.00021,22.70969]
[1779680793545,30.12,76949.93,0.0,-0.61587,0.00021,22.69431]
[1779680798584,30.12,76947.09,0.0,-0.61651,0.00021,22.68236]
[1779680801599,30.11,76943.17,0.0,-0.61735,0.00021,22.66635]
[1779680806633,30.11,76942.21,0.0,-0.61756,0.00021,22.66228]
[1779680811547,30.11,76942.14,0.0,-0.61759,0.00021,22.66175]
[1779680812398,30.11,76939.2,0.0,-0.61823,0.00021,22.64954]
[1779680813683,30.11,76935.16,0.0,-0.61908,0.00021,22.63306]
[1779680814858,30.11,76935.16,0.0,-0.61908,0.00021,22.63306]
[1779680814905,30.11,76932.09,0.0,-0.61973,0.00021,22.6204]
[1779680820147,30.11,76933.26,0.0,-0.61947,0.00021,22.62547]
[1779680821757,30.11,76927.91,0.0,-0.6206,0.00021,22.60328]
[1779680822761,30.11,76933.38,0.0,-0.61944,0.00021,22.62606]
[1779680824398,30.11,76933.38,0.0,-0.61944,0.00021,22.62606]
[1779680824850,30.11,76936.9,0.0,-0.61868,0.00021,22.64069]
[1779680829020,30.12,76937.29,0.0,-0.61859,0.00021,22.64243]
[1779680829291,30.12,76937.93,0.0,-0.61845,0.00021,22.64511]
[1779680830219,30.12,76942.59,0.0,-0.61746,0.00021,22.66424]
[1779680834845,30.12,76946.93,0.0,-0.61651,0.00021,22.68223]
[1779680840290,30.12,76950.16,0.0,-0.61582,0.00021,22.69538]
[1779680844386,30.12,76950.45,0.0,-0.61577,0.00021,22.6963]
[1779680844486,30.12,76949.91,0.0,-0.61589,0.00021,22.69404]
[1779680845077,30.12,76955.01,0.0,-0.6148,0.00021,22.71444]
[1779680847198,30.12,76960.6,0.0,-0.61362,0.00021,22.73655]
[1779680852972,30.11,76962.86,0.0,-0.61319,0.00021,22.741]
[1779680858007,30.1,76961.84,0.0,-0.61343,0.00021,22.73652]
[1779680863368,30.1,76959.94,0.0,-0.61386,0.00021,22.7286]
[1779680869084,30.09,76963.0,0.0,-0.61324,0.00021,22.74007]
[1779680872760,30.08,76960.17,0.0,-0.61385,0.00021,22.72878]
[1779680873112,30.08,76959.05,0.0,-0.6141,0.00021,22.72423]
[1779680876134,30.08,76955.06,0.0,-0.61495,0.00021,22.70822]
[1779680881170,30.09,76951.12,0.0,-0.61577,0.00021,22.69293]
[1779680886205,30.1,76949.09,0.0,-0.61617,0.00021,22.68522]
[1779680892248,30.1,76948.03,0.0,-0.61637,0.00021,22.68149]
[1779680897283,30.11,76948.38,0.0,-0.61627,0.00021,22.68334]
[1779680898289,30.11,76954.53,0.0,-0.61495,0.00021,22.70817]
[1779680902319,30.12,76959.95,0.0,-0.61378,0.00021,22.73002]
[1779680904242,30.11,76962.7,0.0,-0.61319,0.00021,22.74081]
[1779680905151,30.11,76962.75,0.0,-0.61319,0.00021,22.74091]
[1779680905338,30.11,76962.9,0.0,-0.61316,0.00021,22.74145]
[1779680910373,30.11,76965.02,0.0,-0.61272,0.00021,22.74953]
[1779680915408,30.1,76962.56,0.0,-0.61329,0.00021,22.73557]
[1779680917423,30.1,76955.33,0.0,-0.61483,0.00021,22.70687]
[1779680919061,30.11,76953.4,0.0,-0.61523,0.00021,22.69924]
[1779680919436,30.11,76952.49,0.0,-0.61542,0.00021,22.69569]
[1779680924474,30.11,76950.51,0.0,-0.61582,0.00021,22.68816]
[1779680928503,30.12,76957.43,0.0,-0.61433,0.00021,22.71607]
[1779680929548,30.12,76957.43,0.0,-0.61433,0.00021,22.71607]
[1779680929893,30.11,76957.56,0.0,-0.61431,0.00021,22.7165]
[1779680930521,30.11,76956.93,0.0,-0.61445,0.00021,22.71389]
[1779680937942,30.11,76960.26,0.0,-0.61377,0.00021,22.72664]
[1779680944082,30.1,76960.76,0.0,-0.6137,0.00021,22.72794]
[1779680949088,30.09,76959.69,0.0,-0.61394,0.00021,22.7235]
[1779680950196,30.09,76956.57,0.0,-0.61463,0.00021,22.7106]
[1779680951559,30.08,76959.49,0.0,-0.61402,0.00021,22.72214]
[1779680951587,30.08,76964.37,0.0,-0.61297,0.00021,22.74143]
[1779680952110,30.08,76964.37,0.0,-0.61297,0.00021,22.74143]
[1779680952296,30.08,76966.48,0.0,-0.61253,0.00021,22.74968]
[1779680955572,30.08,76975.15,0.0,-0.61067,0.00021,22.78351]
[1779680961138,30.08,76976.2,0.0,-0.61045,0.00021,22.78743]
[1779680969793,30.08,76976.21,0.0,-0.61046,0.00021,22.78726]
[1779680974829,30.08,76974.45,0.0,-0.61087,0.00021,22.77638]
[1779680979863,30.07,76973.62,0.0,-0.61105,0.00021,22.77297]
[1779680985047,30.07,76973.1,0.0,-0.61118,0.00021,22.77066]
[1779680990662,30.06,76971.81,0.0,-0.6115,0.00021,22.76498]
[1779680996985,30.05,76972.39,0.0,-0.61141,0.00021,22.76669]
[1779681002188,30.05,76973.2,0.0,-0.61124,0.00021,22.7697]
[1779681004546,30.05,76969.39,0.0,-0.61207,0.00021,22.75467]
[1779681005043,30.04,76951.63,0.0,-0.61588,0.00021,22.68381]
[1779681005814,30.04,76951.63,0.0,-0.61588,0.00021,22.68381]
[1779681006307,30.05,76949.43,0.0,-0.61635,0.00021,22.67501]
[1779681011492,30.05,76948.06,0.0,-0.61661,0.00021,22.66992]
[1779681017522,30.06,76947.75,0.0,-0.61665,0.00021,22.66908]
[1779681021270,30.06,76947.3,0.0,-0.61674,0.00021,22.66749]
[1779681023287,30.06,76946.73,0.0,-0.61685,0.00021,22.66541]
[1779681023620,30.07,76943.19,0.0,-0.6176,0.00021,22.65104]
[1779681029210,30.07,76943.71,0.0,-0.61747,0.00021,22.65355]
[1779681034245,30.07,76943.14,0.0,-0.61759,0.00021,22.64754]
[1779681040287,30.08,76941.91,0.0,-0.61784,0.00021,22.64282]
[1779681045322,30.08,76943.39,0.0,-0.61752,0.00021,22.64893]
[1779681051784,30.08,76943.36,0.0,-0.61752,0.00021,22.64895]
[1779681061437,30.09,76943.18,0.0,-0.61753,0.00021,22.64865]
[1779681066470,30.09,76943.74,0.0,-0.6174,0.00021,22.65103]
[1779681071505,30.09,76944.62,0.0,-0.61719,0.00021,22.65502]
[1779681076539,30.09,76947.43,0.0,-0.6166,0.00021,22.66639]
[1779681081576,30.09,76947.06,0.0,-0.6167,0.00021,22.66451]
[1779681086610,30.08,76947.69,0.0,-0.61658,0.00021,22.66668]
[1779681087619,30.08,76952.82,0.0,-0.61549,0.00021,22.68733]
[1779681088569,30.08,76952.82,0.0,-0.61549,0.00021,22.68733]
[1779681088625,30.08,76954.29,0.0,-0.61518,0.00021,22.69316]
[1779681091646,30.08,76958.05,0.0,-0.61441,0.00021,22.70397]
[1779681092437,30.08,76958.05,0.0,-0.61441,0.00021,22.70397]
[1779681093802,30.07,76962.21,0.0,-0.61353,0.00021,22.72034]
[1779681104737,30.06,76966.19,0.0,-0.61273,0.00021,22.73518]
[1779681105745,30.06,76970.77,0.0,-0.61175,0.00021,22.7531]
[1779681110782,30.05,76974.16,0.0,-0.61105,0.00021,22.766]
[1779681114808,30.05,76978.08,0.0,-0.61022,0.00021,22.78099]
[1779681119841,30.05,76978.57,0.0,-0.61012,0.00022,22.78267]
[1779681122392,30.05,76979.54,0.0,-0.60992,0.00022,22.78634]
[1779681122407,30.05,76980.62,0.0,-0.60969,0.00022,22.79047]
[1779681124490,30.04,76986.62,0.0,-0.60841,0.00022,22.81336]
[1779681125723,30.04,76986.62,0.0,-0.60841,0.00022,22.81336]
[1779681127935,30.04,76990.98,0.0,-0.60747,0.00022,22.82985]
[1779681128433,30.04,76990.98,0.0,-0.60747,0.00022,22.82985]
[1779681128524,30.04,76994.13,0.0,-0.6068,0.00022,22.84171]
[1779681131782,30.04,76994.82,0.0,-0.60665,0.00022,22.84427]
[1779681132352,30.04,76993.63,0.0,-0.60691,0.00022,22.83967]
[1779681137566,30.04,76992.21,0.0,-0.60723,0.00022,22.83419]
[1779681143005,30.03,76988.48,0.0,-0.60806,0.00022,22.81952]
[1779681144789,30.03,76981.05,0.0,-0.60967,0.00022,22.79098]
[1779681146803,30.03,76976.56,0.0,-0.61063,0.00022,22.7736]
[1779681151858,30.03,76973.32,0.0,-0.61135,0.00022,22.75696]
[1779681158112,30.03,76972.89,0.0,-0.61145,0.00021,22.75523]
[1779681163145,30.03,76971.32,0.0,-0.61179,0.00021,22.74907]
[1779681172635,30.01,76969.81,0.0,-0.61217,0.00021,22.74223]
[1779681178255,30.01,76972.5,0.0,-0.61161,0.00022,22.75247]
[1779681179294,30.01,76978.87,0.0,-0.61024,0.00022,22.77722]
[1779681184292,30.0,76982.54,0.0,-0.60946,0.00022,22.79114]
[1779681189328,30.0,76983.25,0.0,-0.60933,0.00022,22.79352]
[1779681196377,29.99,76983.27,0.0,-0.60936,0.00022,22.79312]
[1779681201412,29.98,76984.02,0.0,-0.60922,0.00022,22.79567]
[1779681208462,29.98,76983.57,0.0,-0.60934,0.00022,22.79348]
[1779681213846,29.98,76984.33,0.0,-0.60918,0.00022,22.79634]
[1779681219543,29.97,76983.38,0.0,-0.60944,0.00022,22.78814]
[1779681225814,29.96,76980.34,0.0,-0.61011,0.00022,22.77609]
[1779681227597,29.96,76976.49,0.0,-0.61095,0.00022,22.76102]
[1779681229611,29.96,76970.99,0.0,-0.61213,0.00022,22.73945]
[1779681234647,29.96,76972.36,0.0,-0.61184,0.00022,22.74479]
[1779681239682,29.96,76972.8,0.0,-0.61175,0.00022,22.74652]
[1779681244717,29.96,76971.82,0.0,-0.61196,0.00022,22.74269]
[1779681245648,29.96,76971.82,0.0,-0.61196,0.00022,22.74269]
[1779681245742,29.96,76971.04,0.0,-0.61213,0.00022,22.73963]
[1779681247809,29.96,76964.62,0.0,-0.61351,0.00022,22.71422]
[1779681251766,29.96,76963.84,0.0,-0.61368,0.00022,22.71103]
[1779681256800,29.96,76963.98,0.0,-0.61366,0.00022,22.71144]
[1779681261834,29.95,76972.26,0.0,-0.61188,0.00022,22.74407]
[1779681266870,29.95,76974.16,0.0,-0.6115,0.00022,22.75105]
[1779681273341,29.94,76970.58,0.0,-0.61231,0.00022,22.73281]
[1779681278957,29.94,76968.8,0.0,-0.61269,0.00022,22.72576]
[1779681280972,29.94,76964.93,0.0,-0.61352,0.00022,22.7104]
[1779681285983,29.94,76965.99,0.0,-0.6133,0.00022,22.71456]
[1779681289980,29.94,76970.97,0.0,-0.61223,0.00022,22.73424]
[1779681295069,29.94,76971.35,0.0,-0.61215,0.00022,22.73566]
[1779681300105,29.94,76976.12,0.0,-0.61113,0.00022,22.75429]
[1779681302188,29.94,76981.66,0.0,-0.60993,0.00022,22.77582]
[1779681307159,29.94,76985.78,0.0,-0.60905,0.00022,22.79162]
[1779681313623,29.93,76983.74,0.0,-0.60952,0.00022,22.78322]
[1779681319238,29.92,76980.12,0.0,-0.61034,0.00022,22.76867]
[1779681325280,29.91,76978.52,0.0,-0.61071,0.00022,22.76191]
[1779681330316,29.91,76977.19,0.0,-0.61103,0.00022,22.75619]
[1779681335350,29.9,76974.83,0.0,-0.61159,0.00022,22.74247]
[1779681339378,29.89,76971.01,0.0,-0.61244,0.00022,22.72701]
[1779681344413,29.88,76971.72,0.0,-0.61232,0.00022,22.72933]
[1779681347434,29.88,76965.16,0.0,-0.61373,0.00022,22.70325]
[1779681352987,29.88,76963.47,0.0,-0.6141,0.00022,22.69639]
[1779681358512,29.88,76967.84,0.0,-0.61317,0.00022,22.71368]
[1779681363976,29.88,76967.03,0.0,-0.61334,0.00022,22.71044]
[1779681369172,29.88,76967.74,0.0,-0.61319,0.00022,22.71325]
[1779681374707,29.88,76966.68,0.0,-0.61342,0.00022,22.70901]
[1779681380681,29.88,76965.89,0.0,-0.61359,0.00022,22.70585]
[1779681386721,29.88,76966.02,0.0,-0.61357,0.00022,22.70635]
[1779681392768,29.88,76966.79,0.0,-0.61342,0.00022,22.70548]
[1779681397800,29.88,76967.81,0.0,-0.6132,0.00022,22.70957]
[1779681402834,29.88,76966.16,0.0,-0.61355,0.00022,22.70303]
[1779681407871,29.88,76966.95,0.0,-0.61338,0.00022,22.7062]
[1779681412905,29.88,76966.84,0.0,-0.6134,0.00022,22.70578]
[1779681422975,29.88,76966.75,0.0,-0.61342,0.00022,22.70545]
[1779681424993,29.88,76962.63,0.0,-0.61431,0.00022,22.68896]
[1779681426060,29.88,76954.51,0.0,-0.61606,0.00022,22.65614]
[1779681427166,29.88,76954.51,0.0,-0.61606,0.00022,22.6561]
[1779681428014,29.88,76954.71,0.0,-0.61602,0.00022,22.65687]
[1779681434053,29.88,76954.57,0.0,-0.61607,0.00022,22.65599]
[1779681439088,29.87,76955.06,0.0,-0.61598,0.00022,22.6577]
[1779681444123,29.87,76954.99,0.0,-0.61601,0.00022,22.65713]
[1779681449160,29.86,76956.22,0.0,-0.61576,0.00022,22.66183]
[1779681454606,29.86,76961.12,0.0,-0.61474,0.00022,22.67736]
[1779681458221,29.86,76965.92,0.0,-0.61371,0.00022,22.69655]
[1779681463255,29.86,76962.68,0.0,-0.61442,0.00022,22.68348]
[1779681468290,29.85,76963.52,0.0,-0.61424,0.00022,22.68676]
[1779681473326,29.85,76963.07,0.0,-0.61434,0.00022,22.68485]
[1779681474746,29.85,76958.6,0.0,-0.61531,0.00022,22.6668]
[1779681480378,29.85,76960.07,0.0,-0.61501,0.00022,22.6725]
[1779681485413,29.85,76960.61,0.0,-0.6149,0.00022,22.67444]
[1779681490448,29.84,76959.78,0.0,-0.6151,0.00022,22.67082]
[1779681496490,29.84,76960.01,0.0,-0.61507,0.00022,22.67143]
[1779681503452,29.84,76959.57,0.0,-0.61517,0.00022,22.66948]
[1779681509581,29.83,76958.06,0.0,-0.61553,0.00022,22.66278]
[1779681514639,29.82,76957.44,0.0,-0.6157,0.00022,22.65607]
[1779681520782,29.82,76960.48,0.0,-0.61506,0.00022,22.66806]
[1779681526777,29.82,76964.78,0.0,-0.61414,0.00022,22.6852]
[1779681533748,29.81,76964.76,0.0,-0.61416,0.00022,22.68495]
[1779681539791,29.81,76965.09,0.0,-0.61409,0.00022,22.68618]
[1779681545243,29.81,76964.7,0.0,-0.61418,0.00022,22.68454]
[1779681550874,29.81,76959.58,0.0,-0.61529,0.00022,22.66382]
[1779681555905,29.81,76958.74,0.0,-0.61548,0.00022,22.66028]
[1779681559952,29.81,76954.55,0.0,-0.61639,0.00022,22.64307]
[1779681560968,29.81,76954.55,0.0,-0.61639,0.00022,22.64307]
[1779681561030,29.81,76954.55,0.0,-0.61639,0.00022,22.64307]
[1779681561043,29.81,76945.14,0.0,-0.61843,0.00022,22.60429]
[1779681562965,29.81,76942.12,0.0,-0.61907,0.00022,22.59183]
[1779681566991,29.81,76937.96,0.0,-0.61998,0.00022,22.57432]
[1779681567399,29.81,76937.96,0.0,-0.61998,0.00022,22.57432]
[1779681568004,29.81,76937.15,0.0,-0.62015,0.00022,22.57089]
[1779681569810,29.81,76937.54,0.0,-0.62006,0.00022,22.57266]
[1779681574041,29.81,76943.91,0.0,-0.61869,0.00022,22.59566]
[1779681581010,29.81,76945.27,0.0,-0.6184,0.00022,22.60111]
[1779681586127,29.81,76943.77,0.0,-0.61874,0.00022,22.59461]
[1779681592169,29.8,76943.67,0.0,-0.61878,0.00022,22.59397]
[1779681600225,29.8,76943.3,0.0,-0.61887,0.00022,22.59214]
[1779681604254,29.8,76948.24,0.0,-0.61781,0.00022,22.61248]
[1779681604953,29.8,76948.24,0.0,-0.61781,0.00022,22.61248]
[1779681606269,29.8,76954.1,0.0,-0.61655,0.00022,22.63647]
[1779681607052,29.8,76954.1,0.0,-0.61655,0.00022,22.63647]
[1779681607276,29.79,76957.77,0.0,-0.61576,0.00022,22.65139]
[1779681608717,29.79,76957.43,0.0,-0.61585,0.00022,22.64986]
[1779681615338,29.78,76957.57,0.0,-0.61588,0.00022,22.64929]
[1779681623401,29.77,76957.66,0.0,-0.61589,0.00022,22.64921]
[1779681623410,29.76,76957.66,0.0,-0.61591,0.00022,22.64878]
[1779681627828,29.76,76951.1,0.0,-0.61734,0.00022,22.62181]
[1779681634472,29.75,76948.46,0.0,-0.61796,0.00022,22.60631]
[1779681636488,29.75,76952.4,0.0,-0.61712,0.00022,22.62238]
[1779681641523,29.75,76953.23,0.0,-0.61695,0.00022,22.62559]
[1779681645552,29.75,76957.51,0.0,-0.61603,0.00022,22.64298]
[1779681647967,29.75,76965.3,0.0,-0.61435,0.00022,22.67456]
[1779681652873,29.75,76969.07,0.0,-0.61353,0.00022,22.68968]
[1779681658041,29.75,76967.36,0.0,-0.6139,0.00022,22.68277]
[1779681663677,29.75,76971.0,0.0,-0.61312,0.00022,22.69729]
[1779681667615,29.74,76971.49,0.0,-0.61301,0.00022,22.69921]
[1779681667710,29.74,76972.53,0.0,-0.61279,0.00022,22.70334]
[1779681670099,29.74,76978.26,0.0,-0.61155,0.00022,22.72603]
[1779681675761,29.74,76979.84,0.0,-0.61121,0.00022,22.73207]
[1779681681803,29.74,76979.29,0.0,-0.61135,0.00022,22.7297]
[1779681686207,29.74,76978.04,0.0,-0.61162,0.00022,22.72467]
[1779681686272,29.74,76978.04,0.0,-0.61162,0.00022,22.72467]
[1779681686361,29.74,76978.31,0.0,-0.61157,0.00022,22.72571]
[1779681688251,29.74,76992.66,0.0,-0.60844,0.00022,22.7817]
[1779681688853,29.74,76992.66,0.0,-0.60844,0.00022,22.7817]
[1779681690262,29.74,76992.66,0.0,-0.60844,0.00022,22.7817]
[1779681692441,29.74,76996.28,0.0,-0.60768,0.00022,22.79161]
[1779681700937,29.73,76995.42,0.0,-0.60787,0.00022,22.78814]
[1779681705971,29.73,76993.21,0.0,-0.60836,0.00022,22.7796]
[1779681711006,29.73,76994.32,0.0,-0.60812,0.00022,22.78383]
[1779681716041,29.73,76995.87,0.0,-0.60778,0.00022,22.78971]
[1779681722083,29.73,76994.06,0.0,-0.60819,0.00022,22.78266]
[1779681727118,29.73,76994.8,0.0,-0.60803,0.00022,22.78543]
[1779681731148,29.73,76989.55,0.0,-0.60918,0.00022,22.76511]
[1779681732223,29.73,76989.55,0.0,-0.60918,0.00022,22.76511]
[1779681732354,29.73,76987.55,0.0,-0.60961,0.00022,22.75734]
[1779681738201,29.73,76980.79,0.0,-0.61108,0.00022,22.73092]
[1779681748722,29.73,76981.49,0.0,-0.61092,0.00022,22.73386]
[1779681754312,29.73,76987.22,0.0,-0.60969,0.00022,22.75238]
[1779681759350,29.73,76986.89,0.0,-0.60976,0.00022,22.75113]
[1779681764386,29.73,76984.37,0.0,-0.6103,0.00022,22.74134]
[1779681769421,29.73,76984.55,0.0,-0.61026,0.00022,22.74211]
[1779681774456,29.73,76982.92,0.0,-0.61061,0.00022,22.7358]
[1779681780500,29.74,76980.19,0.0,-0.6112,0.00022,22.7252]
[1779681785533,29.74,76979.92,0.0,-0.61125,0.00022,22.72426]
[1779681790569,29.74,76981.8,0.0,-0.61083,0.00022,22.73176]
[1779681792377,29.74,76981.8,0.0,-0.61083,0.00022,22.73176]
[1779681792478,29.74,76970.1,0.0,-0.61337,0.00022,22.68542]
[1779681794236,29.74,76965.22,0.0,-0.61443,0.00022,22.6658]
[1779681798293,29.74,76971.35,0.0,-0.6131,0.00022,22.69036]
[1779681800639,29.74,76974.17,0.0,-0.6125,0.00022,22.70147]
[1779681802653,29.74,76977.99,0.0,-0.61168,0.00022,22.71648]
[1779681807688,29.73,76976.47,0.0,-0.61203,0.00022,22.71005]
[1779681812724,29.73,76976.11,0.0,-0.61213,0.00022,22.70467]
[1779681817760,29.73,76975.36,0.0,-0.61228,0.00022,22.70186]
[1779681818859,29.73,76969.31,0.0,-0.6136,0.00022,22.67773]
[1779681824808,29.73,76966.56,0.0,-0.61419,0.00022,22.66669]
[1779681829844,29.73,76967.39,0.0,-0.61401,0.00022,22.67003]
[1779681834962,29.73,76965.0,0.0,-0.61453,0.00022,22.66038]
[1779681843084,29.73,76958.92,0.0,-0.61585,0.00022,22.63567]
[1779681849424,29.73,76956.03,0.0,-0.61649,0.00022,22.62369]
[1779681855020,29.73,76955.05,0.0,-0.61671,0.00022,22.61954]
[1779681861517,29.73,76953.14,0.0,-0.61713,0.00022,22.61159]
[1779681867572,29.72,76953.08,0.0,-0.61715,0.00022,22.61123]
[1779681873145,29.72,76954.64,0.0,-0.61684,0.00022,22.61348]
[1779681878180,29.72,76952.59,0.0,-0.61729,0.00022,22.60496]
[1779681883147,29.72,76951.25,0.0,-0.61758,0.00022,22.59936]
[1779681883429,29.72,76951.25,0.0,-0.61758,0.00022,22.59936]
[1779681883599,29.72,76951.25,0.0,-0.61758,0.00022,22.59936]
[1779681883531,29.72,76947.06,0.0,-0.61849,0.00022,22.58197]
[1779681883822,29.72,76947.06,0.0,-0.61849,0.00022,22.58197]
[1779681884229,29.72,76947.06,0.0,-0.61849,0.00022,22.58195]
[1779681884872,29.72,76947.06,0.0,-0.61849,0.00022,22.58195]
[1779681885234,29.72,76938.92,0.0,-0.62026,0.00022,22.54782]
[1779681886238,29.72,76938.92,0.0,-0.62026,0.00022,22.54782]
[1779681886289,29.72,76935.43,0.0,-0.62101,0.00022,22.53304]
[1779681888813,29.72,76935.74,0.0,-0.62094,0.00022,22.53451]
[1779681888859,29.72,76935.74,0.0,-0.62094,0.00022,22.53451]
[1779681890729,29.72,76934.28,0.0,-0.62123,0.00022,22.52866]
[1779681891274,29.73,76932.84,0.0,-0.62154,0.00022,22.5227]
[1779681896310,29.74,76936.48,0.0,-0.62071,0.00022,22.53891]
[1779681900337,29.75,76940.8,0.0,-0.61974,0.00022,22.55775]
[1779681901345,29.75,76935.49,0.0,-0.62087,0.00022,22.53555]
[1779681903358,29.75,76933.41,0.0,-0.62131,0.00022,22.52703]
[1779681907869,29.76,76935.41,0.0,-0.62085,0.00022,22.53605]
[1779681908394,29.76,76936.49,0.0,-0.62061,0.00022,22.54075]
[1779681909401,29.76,76946.95,0.0,-0.61835,0.00022,22.58452]
[1779681910408,29.76,76950.71,0.0,-0.61753,0.00022,22.60005]
[1779681915432,29.76,76950.99,0.0,-0.61748,0.00022,22.60103]
[1779681921486,29.75,76950.66,0.0,-0.61757,0.00022,22.59935]
[1779681925558,29.75,76950.7,0.0,-0.61757,0.00022,22.59938]
[1779681925582,29.75,76954.39,0.0,-0.61678,0.00022,22.61453]
[1779681931555,29.75,76955.66,0.0,-0.61653,0.00022,22.61556]
[1779681933762,29.75,76955.08,0.0,-0.61666,0.00022,22.61315]
[1779681940069,29.74,76956.63,0.0,-0.61634,0.00022,22.61921]
[1779681941474,29.74,76956.63,0.0,-0.61634,0.00022,22.61921]
[1779681941515,29.74,76956.63,0.0,-0.61634,0.00022,22.61921]
[1779681943526,29.74,76957.63,0.0,-0.61613,0.00022,22.62322]
[1779681943639,29.74,76958.46,0.0,-0.61595,0.00022,22.62657]
[1779681948675,29.74,76959.74,0.0,-0.61568,0.00022,22.63162]
[1779681954716,29.74,76960.9,0.0,-0.61544,0.00022,22.63619]
[1779681960213,29.74,76944.91,0.0,-0.61891,0.00022,22.5702]
[1779681962379,29.73,76942.19,0.0,-0.6195,0.00022,22.55878]
[1779681967438,29.73,76942.01,0.0,-0.61954,0.00022,22.55798]
[1779681967674,29.73,76942.01,0.0,-0.61954,0.00022,22.55798]
[1779681967708,29.73,76942.13,0.0,-0.61952,0.00022,22.55844]
[1779681972845,29.74,76940.6,0.0,-0.61981,0.00022,22.55266]
[1779681978887,29.76,76941.09,0.0,-0.61965,0.00022,22.55584]
[1779681980297,29.76,76941.09,0.0,-0.61965,0.00022,22.55584]
[1779681980582,29.76,76939.82,0.0,-0.61991,0.00022,22.55067]
[1779681985936,29.77,76938.52,0.0,-0.62015,0.00022,22.54608]
[1779681989582,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990074,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990077,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990082,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990348,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990683,29.78,76934.62,0.0,-0.62096,0.00022,22.53006]
[1779681990423,29.78,76931.15,0.0,-0.62171,0.00022,22.51547]
[1779681990972,29.78,76931.15,0.0,-0.6217,0.00022,22.51558]
[1779681991978,29.78,76926.8,0.0,-0.62265,0.00022,22.49314]
[1779681992753,29.78,76926.8,0.0,-0.62265,0.00022,22.49314]
[1779681993033,29.78,76926.8,0.0,-0.62265,0.00022,22.49314]
[1779681993083,29.78,76926.8,0.0,-0.62265,0.00022,22.49314]
[1779681993108,29.78,76926.8,0.0,-0.62265,0.00022,22.49314]
[1779681993162,29.78,76922.84,0.0,-0.6235,0.00022,22.47622]
[1779681993789,29.78,76922.84,0.0,-0.6235,0.00022,22.47622]
[1779681993995,29.78,76923.27,0.0,-0.6234,0.00022,22.47815]
[1779681995225,29.78,76923.27,0.0,-0.6234,0.00022,22.47815]
[1779681995291,29.78,76923.56,0.0,-0.62334,0.00022,22.47947]
[1779682000493,29.79,76922.82,0.0,-0.62348,0.00022,22.47668]
[1779682006075,29.79,76926.5,0.0,-0.62266,0.00022,22.493]
[1779682008775,29.8,76926.46,0.0,-0.62265,0.00022,22.49302]
[1779682009097,29.8,76929.21,0.0,-0.62205,0.00022,22.50487]
[1779682012115,29.8,76929.49,0.0,-0.62198,0.00022,22.50628]
[1779682012215,29.8,76927.38,0.0,-0.62243,0.00022,22.49739]
[1779682015148,29.8,76924.12,0.0,-0.62312,0.00022,22.48364]
[1779682015182,29.81,76924.51,0.0,-0.62303,0.00022,22.4854]
[1779682016153,29.81,76924.51,0.0,-0.62303,0.00022,22.4854]
[1779682016236,29.81,76923.65,0.0,-0.62321,0.00022,22.48179]
[1779682022187,29.81,76925.77,0.0,-0.62273,0.00022,22.4914]
[1779682024849,29.82,76927.49,0.0,-0.62235,0.00022,22.49892]
[1779682025210,29.82,76927.46,0.0,-0.62235,0.00022,22.49889]
[1779682027223,29.82,76931.69,0.0,-0.62143,0.00022,22.51706]
[1779682032152,29.83,76932.7,0.0,-0.62119,0.00022,22.52176]
[1779682032258,29.83,76933.03,0.0,-0.62111,0.00022,22.52327]
[1779682037489,29.83,76933.9,0.0,-0.6209,0.00022,22.52738]
[1779682039174,29.84,76934.13,0.0,-0.62084,0.00022,22.52857]
[1779682039621,29.84,76940.76,0.0,-0.6194,0.00022,22.55649]
[1779682040781,29.84,76944.57,0.0,-0.61858,0.00022,22.57233]
[1779682049377,29.85,76944.29,0.0,-0.61858,0.00022,22.57228]
[1779682054413,29.86,76942.41,0.0,-0.61897,0.00022,22.56118]
[1779682060454,29.87,76942.09,0.0,-0.61899,0.00022,22.56065]
[1779682065489,29.88,76944.71,0.0,-0.61839,0.00022,22.57221]
[1779682070735,29.89,76945.06,0.0,-0.61828,0.00022,22.57424]
[1779682072732,29.89,76945.75,0.0,-0.61812,0.00022,22.57738]
[1779682072745,29.89,76948.1,0.0,-0.61761,0.00022,22.58702]
[1779682078582,29.89,76946.11,0.0,-0.61806,0.00022,22.57854]
[1779682085630,29.88,76944.99,0.0,-0.61832,0.00022,22.57358]
[1779682090665,29.88,76946.51,0.0,-0.618,0.00022,22.57962]
[1779682095703,29.88,76944.49,0.0,-0.61843,0.00022,22.57144]
[1779682100737,29.89,76945.43,0.0,-0.61821,0.00022,22.5757]
[1779682105802,29.89,76945.32,0.0,-0.61824,0.00022,22.57506]
[1779682107786,29.88,76949.49,0.0,-0.61735,0.00022,22.59209]
[1779682113835,29.88,76951.77,0.0,-0.6169,0.00022,22.59713]
[1779682118864,29.87,76953.45,0.0,-0.61655,0.00022,22.60373]
[1779682123880,29.87,76955.51,0.0,-0.61611,0.00022,22.61196]
[1779682129941,29.87,76953.19,0.0,-0.61664,0.00022,22.60207]
[1779682134976,29.86,76955.57,0.0,-0.61614,0.00022,22.61151]
[1779682141528,29.86,76953.58,0.0,-0.61659,0.00022,22.60306]
[1779682147064,29.85,76951.03,0.0,-0.61716,0.00022,22.59232]
[1779682152097,29.85,76951.79,0.0,-0.61701,0.00022,22.59518]
[1779682157132,29.85,76953.28,0.0,-0.6167,0.00022,22.60103]
[1779682162167,29.84,76954.45,0.0,-0.61646,0.00022,22.60556]
[1779682167202,29.84,76955.99,0.0,-0.61614,0.00022,22.61158]
[1779682172271,29.84,76957.68,0.0,-0.61581,0.00022,22.61429]
[1779682172295,29.84,76957.79,0.0,-0.61579,0.00022,22.61469]
[1779682178727,29.83,76960.06,0.0,-0.61531,0.00022,22.62368]
[1779682180451,29.83,76961.81,0.0,-0.61493,0.00022,22.63068]
[1779682183818,29.83,76965.85,0.0,-0.61406,0.00022,22.64683]
[1779682183919,29.83,76970.2,0.0,-0.61312,0.00022,22.66419]
[1779682189363,29.83,76972.03,0.0,-0.61272,0.00022,22.67158]
[1779682194398,29.83,76972.43,0.0,-0.61263,0.00022,22.67327]
[1779682199432,29.83,76971.74,0.0,-0.61278,0.00022,22.67055]
[1779682204467,29.83,76970.01,0.0,-0.61315,0.00022,22.66371]
[1779682209504,29.84,76969.0,0.0,-0.61336,0.00022,22.65974]
[1779682214538,29.84,76968.58,0.0,-0.61345,0.00022,22.65813]
[1779682215986,29.84,76968.81,0.0,-0.6134,0.00022,22.65907]
[1779682216551,29.84,76968.72,0.0,-0.61342,0.00022,22.65872]
[1779682221586,29.84,76972.34,0.0,-0.61263,0.00022,22.67322]
[1779682226623,29.83,76973.81,0.0,-0.61234,0.00022,22.67862]
[1779682231657,29.83,76974.23,0.0,-0.61229,0.00022,22.67588]
[1779682236699,29.82,76974.21,0.0,-0.61232,0.00022,22.67538]
[1779682241718,29.81,76974.04,0.0,-0.61238,0.00022,22.67438]
[1779682246812,29.81,76973.95,0.0,-0.61242,0.00022,22.67361]
[1779682251804,29.81,76966.46,0.0,-0.61404,0.00022,22.64374]
[1779682261871,29.81,76966.2,0.0,-0.6141,0.00022,22.64277]
[1779682266909,29.81,76964.2,0.0,-0.61453,0.00022,22.63478]
[1779682271944,29.81,76960.55,0.0,-0.61531,0.00022,22.62007]
[1779682275972,29.81,76953.66,0.0,-0.61681,0.00022,22.59191]
[1779682276980,29.81,76949.09,0.0,-0.6178,0.00022,22.57305]
[1779682283021,29.8,76949.42,0.0,-0.61775,0.00022,22.57414]
[1779682286437,29.8,76948.31,0.0,-0.61799,0.00022,22.56942]
[1779682288436,29.8,76948.59,0.0,-0.61794,0.00022,22.57048]
[1779682289063,29.8,76947.27,0.0,-0.61823,0.00022,22.56497]
[1779682294100,29.8,76945.93,0.0,-0.61855,0.00022,22.55519]
[1779682299366,29.8,76945.57,0.0,-0.61864,0.00022,22.55351]
[1779682304853,29.79,76944.21,0.0,-0.61894,0.00022,22.54763]
[1779682307375,29.79,76948.15,0.0,-0.6181,0.00022,22.56383]
[1779682307377,29.79,76953.59,0.0,-0.61693,0.00022,22.58621]
[1779682310004,29.79,76962.12,0.0,-0.61508,0.00022,22.62095]
[1779682315248,29.79,76966.54,0.0,-0.61412,0.00022,22.63882]
[1779682320282,29.79,76969.36,0.0,-0.6135,0.00022,22.65018]
[1779682326324,29.79,76972.82,0.0,-0.61275,0.00022,22.66403]
[1779682331359,29.79,76972.93,0.0,-0.61272,0.00022,22.66452]
[1779682333569,29.79,76971.94,0.0,-0.61294,0.00022,22.66059]
[1779682334119,29.79,76971.94,0.0,-0.61294,0.00022,22.66059]
[1779682334125,29.79,76971.94,0.0,-0.61294,0.00022,22.66059]
[1779682333581,29.79,76971.76,0.0,-0.61298,0.00022,22.65988]
[1779682334380,29.79,76971.76,0.0,-0.61298,0.00022,22.65989]
[1779682335403,29.79,76971.76,0.0,-0.61298,0.00022,22.65989]
[1779682335538,29.79,76971.76,0.0,-0.61298,0.00022,22.65989]
[1779682335637,29.79,76974.32,0.0,-0.61242,0.00022,22.67007]
[1779682337023,29.79,76974.32,0.0,-0.61242,0.00022,22.67007]
[1779682337298,29.79,76975.53,0.0,-0.61216,0.00022,22.67489]
[1779682337442,29.79,76975.53,0.0,-0.61216,0.00022,22.67489]
[1779682337495,29.79,76979.47,0.0,-0.6113,0.00022,22.69045]
[1779682338485,29.79,76979.47,0.0,-0.6113,0.00022,22.69045]
[1779682338541,29.79,76981.69,0.0,-0.61081,0.00022,22.6992]
[1779682342457,29.8,76982.25,0.0,-0.61068,0.00022,22.70153]
[1779682342558,29.8,76981.76,0.0,-0.61079,0.00022,22.69966]
[1779682349485,29.8,76981.4,0.0,-0.61085,0.00022,22.69857]
[1779682350667,29.8,76981.4,0.0,-0.61085,0.00022,22.69857]
[1779682356738,29.81,76979.99,0.0,-0.61116,0.00022,22.68934]
[1779682358112,29.81,76980.31,0.0,-0.61108,0.00022,22.69064]
[1779682358211,29.81,76979.71,0.0,-0.61121,0.00022,22.68832]
[1779682367611,29.81,76979.71,0.0,-0.61119,0.00022,22.68873]
[1779682370626,29.81,76978.23,0.0,-0.61151,0.00022,22.68285]
[1779682370727,29.81,76978.11,0.0,-0.61154,0.00022,22.68242]
[1779682376674,29.82,76977.36,0.0,-0.61169,0.00022,22.67968]
[1779682381709,29.81,76976.89,0.0,-0.61181,0.00022,22.67742]
[1779682386657,29.8,76976.44,0.0,-0.61193,0.00022,22.67532]
[1779682386750,29.8,76981.48,0.0,-0.61084,0.00022,22.69507]
[1779682387752,29.8,76989.26,0.0,-0.60915,0.00022,22.72525]
[1779682388759,29.8,76990.05,0.0,-0.60899,0.00022,22.7282]
[1779682389654,29.8,76990.05,0.0,-0.60899,0.00022,22.7282]
[1779682397655,29.8,76990.35,0.0,-0.60893,0.00022,22.72921]
[1779682397913,29.8,76984.32,0.0,-0.61025,0.00022,22.70563]
[1779682399835,29.8,76972.74,0.0,-0.61277,0.00022,22.66002]
[1779682400842,29.8,76970.99,0.0,-0.61315,0.00022,22.65308]
[1779682401849,29.8,76964.39,0.0,-0.61458,0.00022,22.62665]
[1779682402777,29.8,76964.39,0.0,-0.61458,0.00022,22.62665]
[1779682402856,29.8,76960.88,0.0,-0.61534,0.00022,22.61246]
[1779682403863,29.8,76954.08,0.0,-0.61682,0.00022,22.58466]
[1779682408875,29.79,76954.37,0.0,-0.61677,0.00022,22.58564]
[1779682409885,29.79,76952.65,0.0,-0.61714,0.00022,22.57853]
[1779682409955,29.79,76946.95,0.0,-0.61838,0.00022,22.55494]
[1779682412006,29.79,76940.01,0.0,-0.6199,0.00022,22.52192]
[1779682414943,29.79,76939.32,0.0,-0.62005,0.00022,22.51897]
[1779682420003,29.79,76940.2,0.0,-0.61987,0.00022,22.52261]
[1779682426027,29.79,76942.79,0.0,-0.61931,0.00022,22.53336]
[1779682431062,29.79,76944.12,0.0,-0.61903,0.00022,22.53882]
[1779682437228,29.78,76945.94,0.0,-0.61864,0.00022,22.54631]
[1779682443146,29.78,76952.4,0.0,-0.61725,0.00022,22.57286]
[1779682448179,29.78,76956.82,0.0,-0.61631,0.00022,22.59079]
[1779682453293,29.78,76956.57,0.0,-0.61637,0.00022,22.58959]
[1779682460261,29.77,76956.57,0.0,-0.61638,0.00022,22.58934]
[1779682466708,29.77,76957.89,0.0,-0.61611,0.00022,22.5946]
[1779682472347,29.77,76954.98,0.0,-0.61677,0.00022,22.57842]
[1779682477383,29.76,76955.12,0.0,-0.61675,0.00022,22.57878]
[1779682482420,29.76,76955.5,0.0,-0.61668,0.00022,22.58016]
[1779682487454,29.76,76955.11,0.0,-0.61678,0.00022,22.57838]
[1779682493171,29.76,76952.7,0.0,-0.61731,0.00022,22.56835]
[1779682499538,29.76,76952.97,0.0,-0.61726,0.00022,22.56924]
[1779682502560,29.75,76958.01,0.0,-0.61617,0.00022,22.58982]
[1779682504085,29.75,76951.69,0.0,-0.61755,0.00022,22.56384]
[1779682509610,29.75,76951.94,0.0,-0.6175,0.00022,22.56475]
[1779682511624,29.75,76948.2,0.0,-0.61831,0.00022,22.54924]
[1779682513172,29.75,76948.2,0.0,-0.61831,0.00022,22.54924]
[1779682515062,29.75,76944.78,0.0,-0.61905,0.00022,22.53498]
[1779682515135,29.75,76943.54,0.0,-0.61932,0.00022,22.5298]
[1779682515904,29.75,76943.54,0.0,-0.61932,0.00022,22.5298]
[1779682515906,29.75,76943.54,0.0,-0.61932,0.00022,22.5298]
[1779682515915,29.75,76943.54,0.0,-0.61932,0.00022,22.5298]
[1779682515993,29.75,76934.07,0.0,-0.62137,0.00022,22.4899]
[1779682516467,29.75,76934.07,0.0,-0.62137,0.00022,22.4899]
[1779682516611,29.75,76934.07,0.0,-0.62137,0.00022,22.4899]
[1779682517132,29.75,76926.42,0.0,-0.62301,0.00022,22.45741]
[1779682517515,29.75,76926.42,0.0,-0.62301,0.00022,22.45741]
[1779682517663,29.75,76926.42,0.0,-0.62301,0.00022,22.45741]
[1779682517687,29.75,76921.81,0.0,-0.624,0.00022,22.43767]
[1779682518674,29.76,76921.81,0.0,-0.624,0.00022,22.43775]
[1779682519687,29.76,76921.81,0.0,-0.624,0.00022,22.43775]
[1779682519694,29.76,76920.77,0.0,-0.62422,0.00022,22.43331]
[1779682523758,29.76,76920.35,0.0,-0.6243,0.00022,22.43167]
[1779682523860,29.76,76921.08,0.0,-0.62414,0.00022,22.43489]
[1779682529759,29.76,76917.99,0.0,-0.62479,0.00022,22.42187]
[1779682534787,29.77,76918.46,0.0,-0.62469,0.00022,22.42021]
[1779682539993,29.77,76921.28,0.0,-0.62407,0.00022,22.43271]
[1779682540017,29.77,76922.68,0.0,-0.62376,0.00022,22.43883]
[1779682543797,29.77,76923.32,0.0,-0.62361,0.00022,22.44182]
[1779682543878,29.78,76926.36,0.0,-0.62295,0.00022,22.45497]
[1779682547088,29.78,76926.26,0.0,-0.62296,0.00022,22.45474]
[1779682547189,29.78,76926.73,0.0,-0.62285,0.00022,22.45685]
[1779682552917,29.79,76925.51,0.0,-0.62308,0.00022,22.45222]
[1779682558267,29.79,76925.32,0.0,-0.62312,0.00022,22.4516]
[1779682558364,29.79,76925.17,0.0,-0.62313,0.00022,22.45125]
[1779682562327,29.8,76925.33,0.0,-0.62309,0.00022,22.45214]
[1779682562503,29.8,76925.65,0.0,-0.62301,0.00022,22.45371]
[1779682563994,29.8,76933.5,0.0,-0.6213,0.00022,22.48736]
[1779682566517,29.8,76934.98,0.0,-0.62097,0.00022,22.49388]
[1779682567015,29.81,76935.71,0.0,-0.6208,0.00022,22.4971]
[1779682568000,29.81,76935.71,0.0,-0.6208,0.00022,22.4971]
[1779682568082,29.81,76936.31,0.0,-0.62067,0.00022,22.49976]
[1779682571003,29.81,76936.01,0.0,-0.62072,0.00022,22.49875]
[1779682571053,29.81,76938.71,0.0,-0.62013,0.00022,22.51023]
[1779682573286,29.82,76942.37,0.0,-0.61932,0.00022,22.52581]
[1779682579101,29.83,76944.69,0.0,-0.61878,0.00022,22.53626]
[1779682582123,29.83,76950.1,0.0,-0.61759,0.00022,22.55889]
[1779682588164,29.83,76951.05,0.0,-0.6174,0.00022,22.56267]
[1779682591975,29.83,76950.66,0.0,-0.61748,0.00022,22.56102]
[1779682592177,29.83,76950.66,0.0,-0.61748,0.00022,22.56102]
[1779682592232,29.83,76954.96,0.0,-0.61657,0.00022,22.57464]
[1779682595051,29.83,76956.44,0.0,-0.61626,0.00022,22.58063]
[1779682595219,29.83,76956.72,0.0,-0.6162,0.00022,22.58173]
[1779682600250,29.82,76956.64,0.0,-0.61623,0.00022,22.58121]
[1779682605285,29.82,76959.0,0.0,-0.61573,0.00022,22.59062]
[1779682610318,29.82,76959.27,0.0,-0.61568,0.00022,22.59153]
[1779682615354,29.81,76958.79,0.0,-0.61579,0.00022,22.58939]
[1779682620394,29.81,76959.1,0.0,-0.61574,0.00022,22.59049]
[1779682625430,29.81,76956.23,0.0,-0.61637,0.00022,22.57861]
[1779682628452,29.81,76952.36,0.0,-0.61721,0.00022,22.56263]
[1779682633482,29.81,76949.43,0.0,-0.61786,0.00022,22.55037]
[1779682638525,29.8,76948.4,0.0,-0.61809,0.00022,22.54592]
[1779682645081,29.8,76947.6,0.0,-0.61827,0.00022,22.54244]
[1779682650620,29.8,76947.02,0.0,-0.61841,0.00022,22.5399]
[1779682656648,29.8,76946.94,0.0,-0.61845,0.00022,22.5354]
[1779682662335,29.8,76946.0,0.0,-0.61866,0.00022,22.5314]
[1779682662355,29.8,76946.0,0.0,-0.61866,0.00022,22.5314]
[1779682662373,29.8,76946.0,0.0,-0.61866,0.00022,22.5314]
[1779682662409,29.8,76941.81,0.0,-0.61957,0.00022,22.51391]
[1779682667724,29.79,76945.12,0.0,-0.61886,0.00022,22.52767]
[1779682672758,29.79,76945.24,0.0,-0.61884,0.00022,22.52808]
[1779682673630,29.79,76945.24,0.0,-0.61884,0.00022,22.52808]
[1779682674489,29.79,76945.24,0.0,-0.61884,0.00022,22.52808]
[1779682674508,29.79,76949.21,0.0,-0.61798,0.00022,22.54453]
[1779682675102,29.79,76953.94,0.0,-0.61696,0.00022,22.56399]
[1779682681242,29.79,76953.63,0.0,-0.61703,0.00022,22.56252]
[1779682681343,29.79,76953.55,0.0,-0.61705,0.00022,22.56216]
[1779682682830,29.79,76957.79,0.0,-0.61614,0.00022,22.57944]
[1779682687864,29.79,76958.88,0.0,-0.61591,0.00022,22.58375]
[1779682692900,29.78,76959.15,0.0,-0.61586,0.00022,22.58472]
[1779682697935,29.78,76959.37,0.0,-0.61582,0.00022,22.58548]
[1779682702970,29.78,76956.96,0.0,-0.61635,0.00022,22.57551]
[1779682708012,29.78,76954.43,0.0,-0.61691,0.00022,22.56497]
[1779682714048,29.78,76955.1,0.0,-0.61679,0.00022,22.56352]
[1779682719082,29.77,76953.49,0.0,-0.61715,0.00022,22.55674]
[1779682724122,29.77,76960.3,0.0,-0.61568,0.00022,22.58445]
[1779682728149,29.77,76962.0,0.0,-0.61532,0.00022,22.59127]
[1779682735717,29.77,76962.51,0.0,-0.61522,0.00022,22.59323]
[1779682741137,29.77,76962.6,0.0,-0.6152,0.00022,22.59355]
[1779682746276,29.77,76961.96,0.0,-0.61534,0.00022,22.59088]
[1779682750305,29.77,76969.24,0.0,-0.61376,0.00022,22.62019]
[1779682751130,29.77,76969.24,0.0,-0.61376,0.00022,22.62019]
[1779682754582,29.77,76971.87,0.0,-0.61319,0.00022,22.63074]
[1779682760427,29.77,76971.35,0.0,-0.6133,0.00022,22.62879]
[1779682760461,29.77,76975.76,0.0,-0.61234,0.00022,22.64636]
[1779682766548,29.77,76976.09,0.0,-0.61226,0.00022,22.6478]
[1779682771452,29.77,76969.62,0.0,-0.6137,0.00022,22.61771]
[1779682776487,29.76,76968.8,0.0,-0.61389,0.00022,22.61418]
[1779682781522,29.76,76971.71,0.0,-0.61328,0.00022,22.62558]
[1779682782009,29.76,76971.71,0.0,-0.61328,0.00022,22.62558]
[1779682782530,29.76,76972.22,0.0,-0.61317,0.00022,22.62756]
[1779682783536,29.76,76978.23,0.0,-0.61186,0.00022,22.65139]
[1779682783978,29.76,76978.23,0.0,-0.61186,0.00022,22.65139]
[1779682784543,29.76,76986.52,0.0,-0.61006,0.00022,22.68387]
[1779682784843,29.75,76986.54,0.0,-0.61006,0.00022,22.68387]
[1779682791432,29.75,76988.28,0.0,-0.6097,0.00022,22.69031]
[1779682791496,29.75,76988.37,0.0,-0.60969,0.00022,22.69061]
[1779682796628,29.74,76989.77,0.0,-0.60941,0.00022,22.69562]
[1779682801664,29.74,76990.45,0.0,-0.60928,0.00022,22.69789]
[1779682802671,29.73,76998.19,0.0,-0.60759,0.00022,22.72762]
[1779682806212,29.73,76999.82,0.0,-0.60725,0.00022,22.7336]
[1779682813748,29.72,76997.03,0.0,-0.60791,0.00022,22.72218]
[1779682819790,29.71,76993.67,0.0,-0.60868,0.00022,22.70866]
[1779682824410,29.71,76996.49,0.0,-0.60806,0.00022,22.7195]
[1779682824424,29.71,76996.04,0.0,-0.60816,0.00022,22.71776]
[1779682829754,29.71,76999.56,0.0,-0.6074,0.00022,22.73119]
[1779682834895,29.7,77002.7,0.0,-0.60676,0.00022,22.73865]
[1779682842951,29.69,77003.94,0.0,-0.60654,0.00022,22.74258]
[1779682843958,29.68,77007.67,0.0,-0.60573,0.00022,22.7566]
[1779682848995,29.68,77007.37,0.0,-0.60581,0.00022,22.75517]
[1779682854029,29.68,77007.82,0.0,-0.60572,0.00022,22.75678]
[1779682858532,29.68,77009.06,0.0,-0.60545,0.00022,22.76139]
[1779682858551,29.68,77013.67,0.0,-0.60444,0.00022,22.77866]
[1779682863838,29.67,77015.64,0.0,-0.60402,0.00022,22.78588]
[1779682864397,29.67,77018.92,0.0,-0.6033,0.00022,22.79803]
[1779682865426,29.67,77018.92,0.0,-0.6033,0.00022,22.79803]
[1779682865460,29.67,77018.92,0.0,-0.6033,0.00022,22.79803]
[1779682865538,29.67,77027.38,0.0,-0.60144,0.00022,22.82904]
[1779682865722,29.67,77027.38,0.0,-0.60144,0.00022,22.82904]
[1779682866650,29.67,77034.23,0.0,-0.59993,0.00022,22.85382]
[1779682867219,29.67,77034.23,0.0,-0.59993,0.00022,22.85382]
[1779682867289,29.67,77035.63,0.0,-0.59962,0.00022,22.85884]
[1779682869488,29.67,77035.63,0.0,-0.59963,0.00022,22.85881]
[1779682869675,29.67,77039.85,0.0,-0.59869,0.00022,22.87394]
[1779682874174,29.68,77045.55,0.0,-0.59743,0.00022,22.89422]
[1779682877194,29.68,77041.06,0.0,-0.59841,0.00022,22.87849]
[1779682882230,29.68,77040.44,0.0,-0.59853,0.00022,22.87647]
[1779682887265,29.68,77042.1,0.0,-0.59816,0.00022,22.88249]
[1779682894314,29.68,77043.09,0.0,-0.59796,0.00022,22.88203]
[1779682899350,29.68,77042.07,0.0,-0.59818,0.00022,22.87839]
[1779682904386,29.68,77041.83,0.0,-0.59824,0.00022,22.87751]
[1779682909421,29.68,77036.2,0.0,-0.59948,0.00022,22.85742]
[1779682914456,29.68,77032.22,0.0,-0.60036,0.00022,22.84305]
[1779682916469,29.68,77028.21,0.0,-0.60124,0.00022,22.82856]
[1779682921505,29.68,77028.03,0.0,-0.60128,0.00022,22.82796]
[1779682925637,29.68,77022.22,0.0,-0.60255,0.00022,22.80686]
[1779682929560,29.69,77018.13,0.0,-0.60344,0.00022,22.79195]
[1779682931705,29.69,77017.19,0.0,-0.60364,0.00022,22.78851]
[1779682931726,29.69,77015.09,0.0,-0.6041,0.00022,22.7808]
[1779682935605,29.69,77011.29,0.0,-0.60492,0.00022,22.76677]
[1779682942887,29.7,77010.25,0.0,-0.60513,0.00022,22.76311]
[1779682948069,29.7,77009.54,0.0,-0.60527,0.00022,22.76078]
[1779682954152,29.7,77009.12,0.0,-0.60537,0.00022,22.75536]
[1779682959774,29.71,77008.74,0.0,-0.60543,0.00022,22.75435]
[1779682960781,29.71,77013.5,0.0,-0.60438,0.00022,22.77221]
[1779682965815,29.71,77015.14,0.0,-0.60401,0.00022,22.77846]
[1779682970852,29.72,77016.28,0.0,-0.60375,0.00022,22.78283]
[1779682975765,29.72,77023.92,0.0,-0.60207,0.00022,22.81108]
[1779682980920,29.72,77026.49,0.0,-0.60149,0.00022,22.82058]
[1779682987501,29.72,77027.96,0.0,-0.60116,0.00022,22.82607]
[1779682993005,29.73,77029.45,0.0,-0.60082,0.00022,22.8316]
[1779682997572,29.73,77021.71,0.0,-0.60252,0.00022,22.80349]
[1779683003077,29.73,77019.5,0.0,-0.60299,0.00022,22.79553]
[1779683008112,29.73,77019.16,0.0,-0.60306,0.00022,22.79441]
[1779683013147,29.74,77020.15,0.0,-0.60285,0.00022,22.79423]
[1779683014154,29.74,77024.63,0.0,-0.60187,0.00022,22.81065]
[1779683019189,29.74,77025.16,0.0,-0.60175,0.00022,22.81264]
[1779683020377,29.74,77025.16,0.0,-0.60175,0.00022,22.81264]
[1779683020397,29.74,77027.52,0.0,-0.60123,0.00022,22.82123]
[1779683025231,29.74,77032.05,0.0,-0.60023,0.00022,22.83769]
[1779683027781,29.74,77036.28,0.0,-0.59929,0.00022,22.85292]
[1779683030478,29.74,77029.13,0.0,-0.60086,0.00022,22.8273]
[1779683035301,29.74,77024.44,0.0,-0.60188,0.00022,22.81039]
[1779683040336,29.75,77023.28,0.0,-0.60213,0.00022,22.80631]
[1779683045370,29.75,77026.42,0.0,-0.60143,0.00022,22.81787]
[1779683050406,29.75,77025.35,0.0,-0.60166,0.00022,22.81409]
[1779683055442,29.75,77025.66,0.0,-0.60158,0.00022,22.81533]
[1779683060475,29.75,77024.56,0.0,-0.60181,0.00022,22.81144]
[1779683065511,29.76,77024.56,0.0,-0.60181,0.00022,22.81155]
[1779683070548,29.76,77025.92,0.0,-0.6015,0.00022,22.8166]
[1779683075582,29.76,77024.42,0.0,-0.60184,0.00022,22.80732]
[1779683078603,29.76,77020.51,0.0,-0.60269,0.00022,22.7931]
[1779683083638,29.77,77019.81,0.0,-0.60283,0.00022,22.79071]
[1779683089685,29.77,77019.71,0.0,-0.60284,0.00022,22.79054]
[1779683094719,29.77,77019.68,0.0,-0.60284,0.00022,22.79059]
[1779683099755,29.77,77022.34,0.0,-0.60225,0.00022,22.80049]
[1779683105797,29.78,77023.64,0.0,-0.60195,0.00022,22.80542]
[1779683107939,29.78,77032.78,0.0,-0.59994,0.00022,22.8385]
[1779683113853,29.78,77035.65,0.0,-0.5993,0.00022,22.84888]
[1779683116879,29.78,77042.57,0.0,-0.59778,0.00022,22.87336]
[1779683119305,29.78,77042.68,0.0,-0.59776,0.00022,22.87375]
[1779683119930,29.78,77043.44,0.0,-0.59759,0.00022,22.87641]
[1779683121948,29.78,77051.54,0.0,-0.59581,0.00022,22.9046]
[1779683123931,29.78,77053.27,0.0,-0.59543,0.00022,22.91053]
[1779683124947,29.78,77053.27,0.0,-0.59543,0.00022,22.91053]
[1779683124957,29.78,77053.27,0.0,-0.59543,0.00022,22.91053]
[1779683125938,29.78,77053.04,0.0,-0.59548,0.00022,22.9097]
[1779683130972,29.78,77052.12,0.0,-0.59569,0.00022,22.90645]
[1779683136009,29.78,77051.36,0.0,-0.59588,0.00022,22.8998]
[1779683142053,29.77,77049.5,0.0,-0.5963,0.00022,22.89325]
[1779683148633,29.77,77049.93,0.0,-0.59621,0.00022,22.89463]
[1779683156152,29.77,77051.65,0.0,-0.59585,0.00022,22.90042]
[1779683161188,29.77,77052.12,0.0,-0.59575,0.00022,22.90195]
[1779683165578,29.77,77052.8,0.0,-0.5956,0.00022,22.90424]
[1779683165642,29.77,77052.8,0.0,-0.5956,0.00022,22.90424]
[1779683165941,29.77,77052.8,0.0,-0.5956,0.00022,22.90424]
[1779683165983,29.77,77052.8,0.0,-0.5956,0.00022,22.90424]
[1779683165980,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166143,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166169,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166406,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166434,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166488,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166547,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166551,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166605,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166721,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166760,29.77,77056.01,0.0,-0.5949,0.00022,22.91524]
[1779683166860,29.76,77068.14,0.0,-0.59223,0.00022,22.95626]
[1779683168588,29.76,77068.14,0.0,-0.59223,0.00022,22.95623]
[1779683168980,29.76,77075.51,0.0,-0.59061,0.00022,22.98059]
[1779683173499,29.76,77076.32,0.0,-0.59044,0.00022,22.98314]
[1779683174031,29.76,77073.51,0.0,-0.59106,0.00022,22.97381]
[1779683179037,29.75,77073.51,0.0,-0.59107,0.00022,22.97365]
[1779683184079,29.75,77072.67,0.0,-0.59128,0.00022,22.97064]
[1779683189102,29.75,77073.07,0.0,-0.5912,0.00022,22.97177]
[1779683194109,29.74,77073.21,0.0,-0.5912,0.00022,22.96812]
[1779683199125,29.74,77073.39,0.0,-0.59117,0.00022,22.96855]
[1779683204126,29.73,77074.98,0.0,-0.59083,0.00022,22.97366]
[1779683209181,29.73,77075.28,0.0,-0.59077,0.00022,22.97452]
[1779683214190,29.73,77075.82,0.0,-0.59066,0.00022,22.97618]
[1779683219196,29.73,77075.51,0.0,-0.59074,0.00022,22.97505]
[1779683224206,29.72,77074.98,0.0,-0.59087,0.00022,22.97319]
[1779683228048,29.72,77079.41,0.0,-0.58989,0.00022,22.98767]
[1779683233052,29.72,77082.11,0.0,-0.5893,0.00022,22.99644]
[1779683238066,29.72,77080.67,0.0,-0.58962,0.00022,22.99172]
[1779683243081,29.72,77078.97,0.0,-0.59,0.00022,22.9861]
[1779683247014,29.72,77074.7,0.0,-0.59095,0.00022,22.972]
[1779683252022,29.72,77073.57,0.0,-0.59122,0.00022,22.96421]
[1779683254418,29.71,77072.93,0.0,-0.59137,0.00022,22.96201]
[1779683254469,29.71,77072.93,0.0,-0.59137,0.00022,22.96201]
[1779683256855,29.71,77068.81,0.0,-0.59229,0.00022,22.94821]
[1779683261891,29.71,77069.04,0.0,-0.59225,0.00022,22.94879]
[1779683267934,29.7,77070.4,0.0,-0.59196,0.00022,22.95312]
[1779683273692,29.7,77071.6,0.0,-0.59171,0.00022,22.95697]
[1779683280010,29.7,77072.43,0.0,-0.59153,0.00022,22.9596]
[1779683283040,29.69,77077.67,0.0,-0.59039,0.00022,22.97674]
[1779683289084,29.69,77077.57,0.0,-0.59042,0.00022,22.9763]
[1779683294116,29.69,77077.93,0.0,-0.59035,0.00022,22.97741]
[1779683299159,29.69,77077.62,0.0,-0.59042,0.00022,22.97632]
[1779683308222,29.68,77077.82,0.0,-0.59038,0.00022,22.97687]
[1779683314264,29.68,77076.82,0.0,-0.59063,0.00022,22.96955]
[1779683319858,29.68,77076.99,0.0,-0.5906,0.00022,22.97001]
[1779683321734,29.68,77082.68,0.0,-0.58934,0.00022,22.98863]
[1779683323352,29.68,77082.68,0.0,-0.58934,0.00022,22.98861]
[1779683323397,29.68,77082.68,0.0,-0.58934,0.00022,22.98861]
[1779683326714,29.68,77086.61,0.0,-0.58847,0.00022,23.00134]
[1779683327817,29.68,77090.26,0.0,-0.58766,0.00022,23.01308]
[1779683328146,29.68,77092.05,0.0,-0.58726,0.00022,23.01882]
[1779683332518,29.68,77095.47,0.0,-0.5865,0.00022,23.02974]
[1779683333094,29.68,77097.62,0.0,-0.58602,0.00022,23.03655]
[1779683335195,29.68,77102.29,0.0,-0.58498,0.00022,23.05123]
[1779683337108,29.68,77102.12,0.0,-0.58502,0.00022,23.05072]
[1779683338163,29.68,77102.18,0.0,-0.585,0.00022,23.05095]
[1779683343195,29.68,77098.8,0.0,-0.58575,0.00022,23.04036]
[1779683344220,29.68,77094.36,0.0,-0.58674,0.00022,23.02629]
[1779683345187,29.68,77094.36,0.0,-0.58674,0.00022,23.02629]
[1779683345200,29.68,77091.78,0.0,-0.58731,0.00022,23.01805]
[1779683350203,29.68,77091.5,0.0,-0.58739,0.00022,23.01701]
[1779683355223,29.67,77091.97,0.0,-0.5873,0.00022,23.01829]
[1779683360245,29.67,77092.43,0.0,-0.58721,0.00022,23.01958]
[1779683365263,29.67,77093.18,0.0,-0.58705,0.00022,23.02187]
[1779683370271,29.66,77093.13,0.0,-0.58707,0.00022,23.02165]
[1779683375291,29.66,77093.36,0.0,-0.58704,0.00022,23.01841]
[1779683380314,29.66,77094.53,0.0,-0.58678,0.00022,23.02209]
[1779683385326,29.66,77095.55,0.0,-0.58655,0.00022,23.02533]
[1779683390349,29.66,77098.6,0.0,-0.58588,0.00022,23.03492]
[1779683392072,29.66,77098.19,0.0,-0.58597,0.00022,23.03361]
[1779683392227,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392272,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392320,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392348,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392453,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392521,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392744,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392766,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392943,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683392975,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683393169,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683393185,29.66,77098.36,0.0,-0.58594,0.00022,23.03412]
[1779683393255,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683393449,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683393481,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683393769,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683393789,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683394019,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683394033,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683394244,29.66,77105.7,0.0,-0.58431,0.00022,23.05703]
[1779683394077,29.66,77106.73,0.0,-0.58408,0.00022,23.06022]
[1779683394274,29.66,77106.73,0.0,-0.58408,0.00022,23.06022]
[1779683394470,29.66,77106.73,0.0,-0.58408,0.00022,23.06022]
[1779683394507,29.66,77106.73,0.0,-0.58408,0.00022,23.06022]
[1779683395093,29.66,77106.73,0.0,-0.58408,0.00022,23.06022]
[1779683395169,29.66,77106.55,0.0,-0.58412,0.00022,23.05965]
[1779683400608,29.66,77105.56,0.0,-0.58434,0.00022,23.05656]
[1779683401239,29.66,77105.62,0.0,-0.58433,0.00022,23.05674]
[1779683406241,29.66,77105.67,0.0,-0.58432,0.00022,23.05687]
[1779683409260,29.66,77107.22,0.0,-0.58398,0.00022,23.06165]
[1779683410164,29.66,77106.87,0.0,-0.58405,0.00022,23.06057]
[1779683415172,29.66,77106.8,0.0,-0.58407,0.00022,23.06035]
[1779683420186,29.66,77105.82,0.0,-0.58429,0.00022,23.05731]
[1779683425207,29.66,77105.26,0.0,-0.58441,0.00022,23.05556]
[1779683427205,29.66,77110.03,0.0,-0.58335,0.00022,23.07027]
[1779683431580,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683431685,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683431748,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683431842,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683432046,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683432077,29.66,77112.19,0.0,-0.58289,0.00022,23.07292]
[1779683432091,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432350,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432518,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432555,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432744,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432774,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432945,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683432969,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683433169,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683433223,29.66,77111.83,0.0,-0.58297,0.00022,23.07184]
[1779683433263,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433369,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433415,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433593,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433630,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433818,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683433857,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683434019,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683434038,29.65,77114.79,0.0,-0.58232,0.00022,23.0807]
[1779683434111,29.65,77114.79,0.0,-0.58233,0.00022,23.08063]
[1779683434616,29.65,77114.79,0.0,-0.58233,0.00022,23.08063]
[1779683435118,29.65,77115.84,0.0,-0.5821,0.00022,23.08374]
[1779683440150,29.64,77113.53,0.0,-0.58263,0.00022,23.07652]
[1779683445184,29.64,77114.27,0.0,-0.58248,0.00022,23.07865]
[1779683450219,29.64,77111.07,0.0,-0.5832,0.00022,23.06878]
[1779683455261,29.63,77111.35,0.0,-0.58314,0.00022,23.06954]
[1779683460291,29.63,77110.6,0.0,-0.58332,0.00022,23.06714]
[1779683463314,29.63,77115.82,0.0,-0.58216,0.00022,23.08299]
[1779683465133,29.63,77116.96,0.0,-0.58191,0.00022,23.08642]
[1779683465325,29.63,77117.72,0.0,-0.58174,0.00022,23.08868]
[1779683470347,29.63,77116.87,0.0,-0.58194,0.00022,23.08605]
[1779683475348,29.63,77118.72,0.0,-0.58151,0.00022,23.09179]
[1779683478268,29.63,77123.74,0.0,-0.58039,0.00022,23.10689]
[1779683478977,29.63,77123.74,0.0,-0.58039,0.00022,23.10689]
[1779683478985,29.63,77123.74,0.0,-0.58039,0.00022,23.10689]
[1779683479298,29.63,77124.64,0.0,-0.58018,0.00022,23.10958]
[1779683482005,29.63,77128.42,0.0,-0.57934,0.00022,23.12079]
[1779683482291,29.63,77129.95,0.0,-0.57899,0.00022,23.1253]
[1779683484065,29.63,77130.98,0.0,-0.57876,0.00022,23.12833]
[1779683484094,29.63,77130.98,0.0,-0.57876,0.00022,23.12833]
[1779683484895,29.64,77134.52,0.0,-0.57797,0.00022,23.13864]
[1779683485309,29.64,77137.43,0.0,-0.57732,0.00022,23.14706]
[1779683487328,29.64,77144.86,0.0,-0.57566,0.00022,23.16824]
[1779683488288,29.64,77140.27,0.0,-0.57669,0.00022,23.15521]
[1779683489700,29.64,77137.83,0.0,-0.57723,0.00022,23.14822]
[1779683490361,29.64,77135.41,0.0,-0.57777,0.00022,23.14126]
[1779683495362,29.64,77138.68,0.0,-0.57705,0.00022,23.14681]
[1779683500380,29.64,77140.51,0.0,-0.57664,0.00022,23.1521]
[1779683501940,29.64,77139.68,0.0,-0.57682,0.00022,23.14975]
[1779683502332,29.64,77140.16,0.0,-0.57671,0.00022,23.15114]
[1779683503340,29.64,77135.4,0.0,-0.57777,0.00022,23.13747]
[1779683507379,29.64,77130.58,0.0,-0.57884,0.00022,23.12351]
[1779683510311,29.64,77123.14,0.0,-0.5805,0.00022,23.1016]
[1779683510885,29.64,77123.14,0.0,-0.5805,0.00022,23.1016]
[1779683510944,29.64,77123.14,0.0,-0.5805,0.00022,23.1016]
[1779683511102,29.64,77122.57,0.0,-0.58062,0.00022,23.09993]
[1779683512845,29.64,77113.91,0.0,-0.58255,0.00022,23.07386]
[1779683515563,29.65,77113.18,0.0,-0.58271,0.00022,23.0717]
[1779683516295,29.65,77113.2,0.0,-0.5827,0.00022,23.07182]
[1779683516415,29.65,77113.2,0.0,-0.5827,0.00022,23.07182]
[1779683516452,29.65,77113.2,0.0,-0.5827,0.00022,23.07182]
[1779683520782,29.65,77110.91,0.0,-0.58322,0.00022,23.06476]
[1779683520930,29.65,77110.37,0.0,-0.58334,0.00022,23.06306]
[1779683526768,29.64,77109.42,0.0,-0.58356,0.00022,23.06004]
[1779683531915,29.64,77108.39,0.0,-0.5838,0.00022,23.05678]
[1779683532257,29.64,77108.39,0.0,-0.5838,0.00022,23.05678]
[1779683532361,29.64,77108.39,0.0,-0.5838,0.00022,23.05678]
[1779683532411,29.64,77106.41,0.0,-0.58424,0.00022,23.05064]
[1779683533222,29.64,77096.64,0.0,-0.58641,0.00022,23.02001]
[1779683534824,29.64,77094.45,0.0,-0.5869,0.00022,23.01306]
[1779683540199,29.64,77094.36,0.0,-0.58691,0.00022,23.01286]
[1779683540259,29.64,77089.33,0.0,-0.58803,0.00022,22.99679]
[1779683545903,29.64,77090.56,0.0,-0.58775,0.00022,23.00076]
[1779683550939,29.64,77092.04,0.0,-0.58743,0.00022,23.00551]
[1779683556422,29.64,77091.57,0.0,-0.58755,0.00022,23.00002]
[1779683556981,29.64,77087.19,0.0,-0.58853,0.00022,22.98584]
[1779683557989,29.64,77083.09,0.0,-0.58944,0.00022,22.9725]
[1779683563024,29.64,77084.03,0.0,-0.58924,0.00022,22.97547]
[1779683568192,29.64,77084.33,0.0,-0.58918,0.00022,22.97636]
[1779683570247,29.63,77084.78,0.0,-0.58908,0.00022,22.97779]
[1779683570382,29.63,77079.8,0.0,-0.59019,0.00022,22.96147]
[1779683575398,29.63,77077.2,0.0,-0.59078,0.00022,22.95278]
[1779683580409,29.63,77078.68,0.0,-0.59046,0.00022,22.95753]
[1779683585411,29.63,77079.19,0.0,-0.59035,0.00022,22.9591]
[1779683590415,29.62,77075.75,0.0,-0.59112,0.00022,22.94762]
[1779683595423,29.62,77076.19,0.0,-0.59103,0.00022,22.94899]
[1779683596482,29.62,77081.76,0.0,-0.5898,0.00022,22.96732]
[1779683601503,29.62,77084.53,0.0,-0.58918,0.00022,22.97637]
[1779683606508,29.62,77086.48,0.0,-0.58875,0.00022,22.98268]
[1779683611537,29.62,77085.09,0.0,-0.58908,0.00022,22.97417]
[1779683616561,29.62,77083.99,0.0,-0.58933,0.00022,22.97054]
[1779683621562,29.62,77083.92,0.0,-0.58935,0.00022,22.97027]
[1779683626567,29.62,77084.34,0.0,-0.58926,0.00022,22.97161]
[1779683631569,29.61,77086.17,0.0,-0.58885,0.00022,22.97753]
[1779683636586,29.61,77087.96,0.0,-0.58846,0.00022,22.98331]
[1779683641608,29.61,77088.83,0.0,-0.58826,0.00022,22.9861]
[1779683646520,29.61,77082.91,0.0,-0.58958,0.00022,22.96683]
[1779683646665,29.61,77082.91,0.0,-0.58958,0.00022,22.96683]
[1779683646717,29.61,77082.91,0.0,-0.58958,0.00022,22.96683]
[1779683646960,29.61,77079.54,0.0,-0.59033,0.00022,22.95577]
[1779683649632,29.61,77078.42,0.0,-0.59059,0.00022,22.952]
[1779683651405,29.61,77078.42,0.0,-0.59059,0.00022,22.952]
[1779683651493,29.61,77078.42,0.0,-0.59059,0.00022,22.952]
[1779683652187,29.61,77073.21,0.0,-0.59175,0.00022,22.93461]
[1779683653513,29.61,77073.21,0.0,-0.59175,0.00022,22.93461]
[1779683653542,29.61,77073.21,0.0,-0.59175,0.00022,22.93461]
[1779683659021,29.61,77070.26,0.0,-0.59241,0.00022,22.92465]
[1779683664286,29.61,77071.62,0.0,-0.59212,0.00022,22.9291]
[1779683664496,29.6,77072.36,0.0,-0.59195,0.00022,22.93154]
[1779683669507,29.6,77069.41,0.0,-0.59261,0.00022,22.92157]
[1779683674525,29.6,77070.38,0.0,-0.59242,0.00022,22.92081]
[1779683679536,29.6,77073.99,0.0,-0.59163,0.00022,22.93282]
[1779683684537,29.6,77074.98,0.0,-0.59141,0.00022,22.93601]
[1779683689539,29.59,77075.57,0.0,-0.59129,0.00022,22.93786]
[1779683692477,29.59,77079.79,0.0,-0.59036,0.00022,22.95175]
[1779683697502,29.59,77082.48,0.0,-0.58977,0.00022,22.96052]
[1779683702554,29.59,77082.11,0.0,-0.58985,0.00022,22.95924]
[1779683707582,29.59,77081.23,0.0,-0.59006,0.00022,22.95628]
[1779683710014,29.59,77080.37,0.0,-0.59025,0.00022,22.9534]
[1779683710018,29.59,77080.37,0.0,-0.59025,0.00022,22.9534]
[1779683710072,29.59,77080.37,0.0,-0.59025,0.00022,22.9534]
[1779683715109,29.59,77082.83,0.0,-0.58971,0.00022,22.96145]
[1779683720147,29.59,77085.62,0.0,-0.58908,0.00022,22.97056]
[1779683721151,29.59,77081.5,0.0,-0.59,0.00022,22.95707]
[1779683726186,29.58,77083.39,0.0,-0.58959,0.00022,22.96322]
[1779683731221,29.58,77086.13,0.0,-0.58899,0.00022,22.9682]
[1779683743488,29.58,77086.87,0.0,-0.58883,0.00022,22.9706]
[1779683749119,29.58,77083.71,0.0,-0.58954,0.00022,22.96022]
[1779683751501,29.58,77094.54,0.0,-0.58713,0.00022,22.99524]
[1779683752841,29.58,77094.54,0.0,-0.58713,0.00022,22.99525]
[1779683753596,29.58,77095.84,0.0,-0.58684,0.00022,22.99941]
[1779683758611,29.58,77096.73,0.0,-0.58663,0.00022,23.00229]
[1779683763627,29.58,77095.44,0.0,-0.58692,0.00022,22.99822]
[1779683768647,29.58,77095.57,0.0,-0.58689,0.00022,22.99866]
[1779683772584,29.58,77089.42,0.0,-0.58826,0.00022,22.97891]
[1779683777601,29.58,77088.88,0.0,-0.58838,0.00022,22.97715]
[1779683782608,29.58,77088.49,0.0,-0.58847,0.00022,22.97585]
[1779683787633,29.58,77090.65,0.0,-0.58799,0.00022,22.98279]
[1779683792647,29.58,77091.19,0.0,-0.58789,0.00022,22.98058]
[1779683797670,29.58,77091.63,0.0,-0.58779,0.00022,22.98198]
[1779683801649,29.58,77085.01,0.0,-0.58927,0.00022,22.96049]
[1779683806664,29.58,77082.85,0.0,-0.58975,0.00022,22.95335]
[1779683811686,29.58,77082.32,0.0,-0.58988,0.00022,22.95154]
[1779683816703,29.58,77082.62,0.0,-0.58981,0.00022,22.95247]
[1779683821717,29.58,77081.38,0.0,-0.59009,0.00022,22.94837]
[1779683826736,29.58,77081.18,0.0,-0.59014,0.00022,22.9477]
[1779683831748,29.58,77079.92,0.0,-0.59042,0.00022,22.94355]
[1779683836758,29.58,77079.72,0.0,-0.59046,0.00022,22.9429]
[1779683841772,29.58,77077.32,0.0,-0.591,0.00022,22.93495]
[1779683846786,29.58,77078.04,0.0,-0.59084,0.00022,22.93735]
[1779683851802,29.58,77079.15,0.0,-0.5906,0.00022,22.9371]
[1779683856816,29.58,77078.88,0.0,-0.59066,0.00022,22.93624]
[1779683861841,29.58,77078.18,0.0,-0.59081,0.00022,22.93395]
[1779683864686,29.58,77087.99,0.0,-0.58863,0.00022,22.96613]
[1779683869698,29.58,77090.08,0.0,-0.58816,0.00022,22.97296]
[1779683871277,29.58,77090.08,0.0,-0.58816,0.00022,22.973]
[1779683871307,29.58,77090.08,0.0,-0.58816,0.00022,22.973]
[1779683871375,29.58,77091.1,0.0,-0.58793,0.00022,22.97631]
[1779683877242,29.58,77092.8,0.0,-0.58754,0.00022,22.98183]
[1779683883801,29.58,77091.92,0.0,-0.58774,0.00022,22.97907]
[1779683888318,29.58,77087.96,0.0,-0.58862,0.00022,22.9663]
[1779683893353,29.58,77091.26,0.0,-0.58789,0.00022,22.97688]
[1779683900403,29.58,77091.5,0.0,-0.58784,0.00022,22.97752]
[1779683905436,29.58,77091.48,0.0,-0.58786,0.00022,22.97734]
[1779683910472,29.57,77092.02,0.0,-0.58775,0.00022,22.97897]
[1779683915510,29.57,77092.09,0.0,-0.58775,0.00022,22.97514]
[1779683921550,29.57,77093.4,0.0,-0.58747,0.00022,22.97923]
[1779683926585,29.57,77093.46,0.0,-0.58747,0.00022,22.97931]
[1779683931622,29.56,77093.03,0.0,-0.58757,0.00022,22.97782]
[1779683936658,29.56,77093.36,0.0,-0.58751,0.00022,22.97876]
[1779683941692,29.56,77094.84,0.0,-0.58718,0.00022,22.9834]
[1779683946729,29.55,77093.8,0.0,-0.58742,0.00022,22.97996]
[1779683951762,29.55,77089.65,0.0,-0.58836,0.00022,22.96651]
[1779683957804,29.55,77091.3,0.0,-0.58799,0.00022,22.97181]
[1779683962840,29.55,77091.84,0.0,-0.58787,0.00022,22.97354]
[1779683964563,29.55,77091.75,0.0,-0.58789,0.00022,22.97324]
[1779683964613,29.55,77091.75,0.0,-0.58789,0.00022,22.97324]
[1779683966871,29.55,77098.18,0.0,-0.58646,0.00022,22.9938]
[1779683968570,29.55,77098.18,0.0,-0.58646,0.00022,22.9938]
[1779683968800,29.55,77100.67,0.0,-0.5859,0.00022,23.00171]
[1779683974436,29.55,77104.08,0.0,-0.58515,0.00022,23.00859]
[1779683975186,29.55,77104.08,0.0,-0.58515,0.00022,23.00859]
[1779683975784,29.55,77103.29,0.0,-0.58532,0.00022,23.00613]
[1779683976807,29.55,77113.28,0.0,-0.58309,0.00022,23.03712]
[1779683977781,29.55,77120.97,0.0,-0.58137,0.00022,23.06047]
[1779683978874,29.55,77121.61,0.0,-0.58123,0.00022,23.06235]
[1779683983898,29.54,77118.88,0.0,-0.58187,0.00022,23.05385]
[1779683988916,29.54,77115.34,0.0,-0.58268,0.00022,23.04281]
[1779683992559,29.53,77113.93,0.0,-0.58301,0.00022,23.03833]
[1779683992601,29.53,77113.93,0.0,-0.58301,0.00022,23.03833]
[1779683992612,29.53,77113.84,0.0,-0.58303,0.00022,23.038]
[1779683993169,29.53,77113.84,0.0,-0.58303,0.00022,23.038]
[1779683993169,29.53,77113.84,0.0,-0.58303,0.00022,23.038]
[1779683993204,29.53,77113.84,0.0,-0.58303,0.00022,23.038]
[1779683993464,29.53,77117.7,0.0,-0.58217,0.00022,23.04979]
[1779683993943,29.53,77117.7,0.0,-0.58217,0.00022,23.04979]
[1779683994660,29.53,77117.7,0.0,-0.58217,0.00022,23.04979]
[1779683994690,29.53,77117.7,0.0,-0.58217,0.00022,23.04979]
[1779683994734,29.53,77070.13,0.0,-0.5928,0.00022,22.89691]
[1779683995482,29.53,77070.13,0.0,-0.5928,0.00022,22.89691]
[1779683995584,29.53,77070.96,0.0,-0.59262,0.00022,22.89971]
[1779683996404,29.53,77070.96,0.0,-0.59262,0.00022,22.89971]
[1779683996519,29.53,77070.96,0.0,-0.59262,0.00022,22.89971]
[1779683996569,29.53,77070.96,0.0,-0.59262,0.00022,22.89971]
[1779683996700,29.53,77070.96,0.0,-0.59262,0.00022,22.89971]
[1779683996799,29.53,77076.21,0.0,-0.59145,0.00022,22.91732]
[1779683998558,29.53,77076.21,0.0,-0.59145,0.00022,22.91729]
[1779683998577,29.53,77076.21,0.0,-0.59145,0.00022,22.91729]
[1779683998745,29.53,77076.21,0.0,-0.59145,0.00022,22.91729]
[1779683998846,29.53,77077.94,0.0,-0.59107,0.00022,22.92302]
[1779683999130,29.53,77077.94,0.0,-0.59107,0.00022,22.92302]
[1779683999181,29.53,77077.94,0.0,-0.59107,0.00022,22.92302]
[1779683999677,29.53,77077.21,0.0,-0.59123,0.00022,22.92059]
[1779684002059,29.53,77077.23,0.0,-0.59123,0.00022,22.92065]
[1779684004120,29.53,77079.31,0.0,-0.59076,0.00022,22.92754]
[1779684004832,29.53,77080.07,0.0,-0.59059,0.00022,22.93006]
[1779684009853,29.53,77083.41,0.0,-0.58985,0.00022,22.94107]
[1779684014876,29.53,77085.18,0.0,-0.58946,0.00022,22.94686]
[1779684016915,29.53,77089.55,0.0,-0.58848,0.00022,22.96111]
[1779684017043,29.53,77089.55,0.0,-0.58848,0.00022,22.96111]
[1779684017838,29.53,77094.5,0.0,-0.58737,0.00022,22.97709]
[1779684022843,29.53,77095.62,0.0,-0.58712,0.00022,22.98075]
[1779684025856,29.53,77101.98,0.0,-0.58569,0.00022,23.00103]
[1779684030869,29.53,77101.1,0.0,-0.58588,0.00022,22.99833]
[1779684033660,29.53,77103.0,0.0,-0.58547,0.00022,23.00046]
[1779684033836,29.53,77103.77,0.0,-0.58529,0.00022,23.0029]
[1779684038469,29.54,77105.79,0.0,-0.58483,0.00022,23.00935]
[1779684043487,29.54,77107.2,0.0,-0.58451,0.00022,23.01389]
[1779684048494,29.54,77106.22,0.0,-0.58471,0.00022,23.01101]
[1779684053515,29.55,77108.41,0.0,-0.58421,0.00022,23.01801]
[1779684058516,29.55,77104.91,0.0,-0.58497,0.00022,23.00731]
[1779684063543,29.56,77104.97,0.0,-0.58494,0.00022,23.0077]
[1779684068561,29.57,77104.35,0.0,-0.58507,0.00022,23.00597]
[1779684073578,29.57,77103.89,0.0,-0.58515,0.00022,23.00475]
[1779684078581,29.58,77103.32,0.0,-0.58526,0.00022,23.00318]
[1779684083609,29.58,77104.8,0.0,-0.58492,0.00022,23.00801]
[1779684088630,29.59,77108.53,0.0,-0.58407,0.00022,23.01983]
[1779684093656,29.59,77107.39,0.0,-0.58432,0.00022,23.01261]
[1779684098656,29.6,77106.75,0.0,-0.58445,0.00022,23.01075]
[1779684103682,29.59,77105.66,0.0,-0.58472,0.00022,23.00703]
[1779684108694,29.58,77104.86,0.0,-0.58492,0.00022,23.0042]
[1779684110051,29.58,77108.81,0.0,-0.58405,0.00022,23.01636]
[1779684115076,29.57,77108.78,0.0,-0.58409,0.00022,23.01591]
[1779684120096,29.56,77107.43,0.0,-0.58442,0.00022,23.01135]
[1779684122381,29.55,77109.74,0.0,-0.58391,0.00022,23.01838]
[1779684122959,29.55,77109.74,0.0,-0.58391,0.00022,23.01836]
[1779684127976,29.55,77111.14,0.0,-0.58361,0.00022,23.0226]
[1779684133014,29.55,77111.14,0.0,-0.58361,0.00022,23.0225]
[1779684138029,29.55,77110.34,0.0,-0.5838,0.00022,23.01992]
[1779684143046,29.54,77109.78,0.0,-0.58394,0.00022,23.01808]
[1779684148060,29.54,77108.26,0.0,-0.58428,0.00022,23.01334]
[1779684153079,29.54,77107.92,0.0,-0.58437,0.00022,23.00839]
[1779684156181,29.54,77107.92,0.0,-0.58436,0.00022,23.00841]
[1779684156184,29.54,77107.92,0.0,-0.58436,0.00022,23.00841]
[1779684156227,29.54,77107.92,0.0,-0.58436,0.00022,23.00841]
[1779684163238,29.55,77110.72,0.0,-0.58373,0.00022,23.01715]
[1779684169351,29.55,77109.79,0.0,-0.58394,0.00022,23.0143]
[1779684174767,29.55,77110.67,0.0,-0.58374,0.00022,23.01708]
[1779684177284,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177394,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177438,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177516,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177620,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177652,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177950,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684177981,29.55,77110.25,0.0,-0.58383,0.00022,23.01583]
[1779684178082,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178269,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178312,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178544,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178566,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178794,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178811,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684179019,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684179049,29.55,77113.05,0.0,-0.5832,0.00022,23.02449]
[1779684178871,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179268,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179299,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179694,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179728,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179970,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684179994,29.55,77114.73,0.0,-0.58282,0.00022,23.02966]
[1779684180066,29.55,77114.79,0.0,-0.58281,0.00022,23.02985]
[1779684180146,29.55,77114.79,0.0,-0.58281,0.00022,23.02985]
[1779684180520,29.55,77116.11,0.0,-0.58251,0.00022,23.03388]
[1779684182316,29.55,77116.11,0.0,-0.58251,0.00022,23.03389]
[1779684183059,29.55,77118.39,0.0,-0.582,0.00022,23.04085]
[1779684184069,29.55,77128.0,0.0,-0.57985,0.00022,23.06968]
[1779684185112,29.55,77129.71,0.0,-0.57946,0.00022,23.07473]
[1779684186799,29.55,77131.31,0.0,-0.5791,0.00022,23.07945]
[1779684186813,29.55,77131.31,0.0,-0.5791,0.00022,23.07945]
[1779684186879,29.55,77133.01,0.0,-0.57872,0.00022,23.08443]
[1779684189349,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189423,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189549,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189574,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189694,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189739,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684189894,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684190033,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684190071,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684190120,29.55,77135.68,0.0,-0.57813,0.00022,23.0922]
[1779684190084,29.55,77144.01,0.0,-0.57626,0.00022,23.11617]
[1779684190574,29.55,77144.01,0.0,-0.57626,0.00022,23.11617]
[1779684190852,29.55,77149.36,0.0,-0.57506,0.00022,23.13129]
[1779684192053,29.55,77150.58,0.0,-0.57478,0.00022,23.13476]
[1779684194289,29.55,77153.28,0.0,-0.57417,0.00022,23.1423]
[1779684195080,29.55,77156.89,0.0,-0.57336,0.00022,23.15227]
[1779684199109,29.55,77152.69,0.0,-0.57431,0.00022,23.1406]
[1779684200548,29.55,77152.63,0.0,-0.57432,0.00022,23.14044]
[1779684200585,29.55,77152.63,0.0,-0.57432,0.00022,23.14044]
[1779684200643,29.55,77152.14,0.0,-0.57443,0.00022,23.13907]
[1779684202649,29.55,77152.14,0.0,-0.57443,0.00022,23.13907]
[1779684203116,29.55,77148.08,0.0,-0.57535,0.00022,23.12767]
[1779684208128,29.55,77146.48,0.0,-0.57571,0.00022,23.12315]
[1779684213159,29.55,77149.97,0.0,-0.57493,0.00022,23.1291]
[1779684218181,29.55,77150.13,0.0,-0.5749,0.00022,23.12954]
[1779684223218,29.55,77151.02,0.0,-0.5747,0.00022,23.13201]
[1779684228023,29.55,77151.49,0.0,-0.5746,0.00022,23.13331]
[1779684228135,29.55,77151.49,0.0,-0.5746,0.00022,23.13331]
[1779684229123,29.55,77144.14,0.0,-0.57625,0.00022,23.11258]
[1779684229975,29.55,77144.14,0.0,-0.57625,0.00022,23.11258]
[1779684229989,29.55,77144.14,0.0,-0.57625,0.00022,23.11258]
[1779684232134,29.55,77144.58,0.0,-0.57615,0.00022,23.11385]
[1779684232152,29.55,77145.43,0.0,-0.57595,0.00022,23.1163]
[1779684237164,29.55,77146.57,0.0,-0.57569,0.00022,23.11961]
[1779684238103,29.55,77151.31,0.0,-0.57462,0.00022,23.13298]
[1779684243104,29.55,77151.93,0.0,-0.57448,0.00022,23.13471]
[1779684247098,29.55,77160.14,0.0,-0.57264,0.00022,23.15733]
[1779684249739,29.55,77161.82,0.0,-0.57226,0.00022,23.16191]
[1779684249866,29.55,77161.92,0.0,-0.57224,0.00022,23.16218]
[1779684254896,29.55,77163.19,0.0,-0.57195,0.00022,23.16565]
[1779684259935,29.55,77161.88,0.0,-0.57224,0.00022,23.16213]
[1779684264967,29.55,77161.36,0.0,-0.57236,0.00022,23.16075]
[1779684270004,29.56,77161.1,0.0,-0.57241,0.00022,23.16008]
[1779684275040,29.56,77160.09,0.0,-0.57265,0.00022,23.15347]
[1779684280076,29.56,77161.03,0.0,-0.57243,0.00022,23.15609]
[1779684285112,29.56,77161.72,0.0,-0.57227,0.00022,23.15803]
[1779684286228,29.56,77161.72,0.0,-0.57227,0.00022,23.15803]
[1779684286243,29.56,77161.72,0.0,-0.57227,0.00022,23.15803]
[1779684290557,29.56,77161.37,0.0,-0.57234,0.00022,23.15715]
[1779684291153,29.56,77163.22,0.0,-0.57192,0.00022,23.16219]
[1779684296183,29.57,77166.17,0.0,-0.57125,0.00022,23.17022]
[1779684300320,29.57,77164.96,0.0,-0.57151,0.00022,23.16708]
[1779684301222,29.57,77164.96,0.0,-0.57151,0.00022,23.16711]
[1779684302229,29.57,77160.47,0.0,-0.57252,0.00022,23.15496]
[1779684302759,29.57,77160.47,0.0,-0.57252,0.00022,23.15496]
[1779684302791,29.57,77160.47,0.0,-0.57252,0.00022,23.15496]
[1779684306268,29.58,77156.2,0.0,-0.57347,0.00022,23.14333]
[1779684307207,29.58,77156.2,0.0,-0.57347,0.00022,23.14333]
[1779684308147,29.58,77156.25,0.0,-0.57346,0.00022,23.14349]
[1779684312151,29.58,77160.83,0.0,-0.57243,0.00022,23.15609]
[1779684317110,29.58,77157.46,0.0,-0.57318,0.00022,23.14696]
[1779684317118,29.58,77157.46,0.0,-0.57318,0.00022,23.14696]
[1779684317148,29.58,77157.46,0.0,-0.57318,0.00022,23.14696]
[1779684317225,29.58,77157.46,0.0,-0.57318,0.00022,23.14696]
[1779684317252,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317295,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317373,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317486,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317594,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317619,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317656,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317870,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317872,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684317896,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684318146,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684318180,29.58,77157.68,0.0,-0.57312,0.00022,23.14759]
[1779684318215,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318345,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318347,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318400,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318694,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318720,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318944,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684318984,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684319164,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684319206,29.58,77172.02,0.0,-0.5699,0.00022,23.18617]
[1779684319206,29.58,77176.55,0.0,-0.56888,0.00023,23.19803]
[1779684321660,29.58,77175.41,0.0,-0.56914,0.00023,23.19502]
[1779684323783,29.58,77173.9,0.0,-0.56949,0.00023,23.191]
[1779684323812,29.58,77174.85,0.0,-0.56928,0.00023,23.19346]
[1779684328988,29.57,77172.3,0.0,-0.56986,0.00023,23.18664]
[1779684331503,29.57,77177.75,0.0,-0.56865,0.00023,23.20082]
[1779684337474,29.56,77180.17,0.0,-0.56813,0.00023,23.20299]
[1779684342510,29.55,77184.14,0.0,-0.56725,0.00023,23.21304]
[1779684344524,29.55,77192.83,0.0,-0.5653,0.00023,23.2349]
[1779684346537,29.55,77188.15,0.0,-0.56636,0.00023,23.22313]
[1779684351112,29.55,77183.1,0.0,-0.56751,0.00023,23.21013]
[1779684354759,29.55,77183.1,0.0,-0.56751,0.00023,23.21013]
[1779684357360,29.54,77180.86,0.0,-0.56803,0.00023,23.20426]
[1779684357614,29.54,77179.87,0.0,-0.56825,0.00023,23.20168]
[1779684362648,29.54,77178.88,0.0,-0.56849,0.00023,23.199]
[1779684367684,29.53,77174.28,0.0,-0.56954,0.00023,23.18685]
[1779684372719,29.53,77179.93,0.0,-0.56827,0.00023,23.2015]
[1779684377756,29.52,77180.81,0.0,-0.56809,0.00023,23.20364]
[1779684382791,29.52,77181.7,0.0,-0.5679,0.00023,23.2058]
[1779684387829,29.51,77181.43,0.0,-0.56798,0.00023,23.20497]
[1779684392071,29.51,77187.26,0.0,-0.56668,0.00023,23.21589]
[1779684396371,29.5,77189.99,0.0,-0.56608,0.00023,23.2227]
[1779684396925,29.5,77193.57,0.0,-0.56527,0.00023,23.23165]
[1779684398907,29.5,77200.42,0.0,-0.56373,0.00023,23.24851]
[1779684403303,29.5,77201.03,0.0,-0.56359,0.00023,23.24996]
[1779684403942,29.5,77202.24,0.0,-0.56332,0.00023,23.25288]
[1779684406981,29.5,77195.01,0.0,-0.56496,0.00023,23.23508]
[1779684408977,29.49,77190.42,0.0,-0.566,0.00023,23.22356]
[1779684416029,29.49,77189.58,0.0,-0.56621,0.00023,23.22128]
[1779684421093,29.48,77193.19,0.0,-0.5654,0.00023,23.23025]
[1779684427206,29.48,77192.47,0.0,-0.56558,0.00023,23.22833]
[1779684433147,29.47,77196.37,0.0,-0.56471,0.00023,23.23787]
[1779684438181,29.47,77196.84,0.0,-0.56462,0.00023,23.23889]
[1779684443216,29.46,77200.35,0.0,-0.56384,0.00023,23.24742]
[1779684447245,29.46,77206.67,0.0,-0.56241,0.00023,23.26268]
[1779684452279,29.46,77208.17,0.0,-0.56209,0.00023,23.26233]
[1779684456818,29.45,77207.34,0.0,-0.56228,0.00023,23.26031]
[1779684456851,29.45,77207.34,0.0,-0.56228,0.00023,23.26031]
[1779684461260,29.45,77212.94,0.0,-0.56102,0.00023,23.27356]
[1779684461369,29.45,77212.15,0.0,-0.5612,0.00023,23.27169]
[1779684463295,29.45,77212.8,0.0,-0.56105,0.00023,23.27323]
[1779684463313,29.45,77212.8,0.0,-0.56105,0.00023,23.27323]
[1779684467855,29.45,77212.93,0.0,-0.56103,0.00023,23.27343]
[1779684468401,29.44,77214.09,0.0,-0.56077,0.00023,23.27614]
[1779684473409,29.44,77213.18,0.0,-0.56098,0.00023,23.27397]
[1779684478432,29.44,77213.24,0.0,-0.56098,0.00023,23.27402]
[1779684483435,29.43,77211.11,0.0,-0.56148,0.00023,23.26884]
[1779684487382,29.43,77207.5,0.0,-0.56231,0.00023,23.26008]
[1779684487385,29.43,77207.5,0.0,-0.56231,0.00023,23.26008]
[1779684487417,29.43,77207.5,0.0,-0.56231,0.00023,23.26008]
[1779684487525,29.42,77207.3,0.0,-0.56236,0.00023,23.25957]
[1779684492948,29.42,77204.48,0.0,-0.563,0.00023,23.25276]
[1779684498345,29.43,77208.42,0.0,-0.56211,0.00023,23.26226]
[1779684503636,29.43,77206.86,0.0,-0.56246,0.00023,23.25853]
[1779684508672,29.43,77204.89,0.0,-0.56291,0.00023,23.25377]
[1779684514714,29.43,77205.25,0.0,-0.56284,0.00023,23.25074]
[1779684519750,29.42,77203.93,0.0,-0.56314,0.00023,23.24752]
[1779684525792,29.42,77205.05,0.0,-0.56289,0.00023,23.25022]
[1779684530826,29.42,77206.16,0.0,-0.56264,0.00023,23.25289]
[1779684534208,29.42,77202.33,0.0,-0.56351,0.00023,23.24358]
[1779684534239,29.42,77202.33,0.0,-0.56351,0.00023,23.24358]
[1779684536512,29.42,77196.85,0.0,-0.56475,0.00023,23.23007]
[1779684537419,29.42,77196.68,0.0,-0.56479,0.00023,23.22962]
[1779684542422,29.42,77196.67,0.0,-0.5648,0.00023,23.22954]
[1779684545522,29.42,77201.62,0.0,-0.56368,0.00023,23.2417]
[1779684550548,29.41,77204.45,0.0,-0.56305,0.00023,23.24855]
[1779684555557,29.41,77204.3,0.0,-0.56308,0.00023,23.24816]
[1779684560561,29.41,77201.0,0.0,-0.56384,0.00023,23.24007]
[1779684565585,29.41,77198.21,0.0,-0.56448,0.00023,23.23314]
[1779684570602,29.41,77198.38,0.0,-0.56444,0.00023,23.23349]
[1779684575605,29.4,77199.21,0.0,-0.56427,0.00023,23.23159]
[1779684580623,29.4,77199.76,0.0,-0.56415,0.00023,23.23289]
[1779684585645,29.4,77199.84,0.0,-0.56414,0.00023,23.23303]
[1779684590667,29.4,77199.18,0.0,-0.5643,0.00023,23.23135]
[1779684595694,29.39,77199.1,0.0,-0.56432,0.00023,23.23109]
[1779684600719,29.39,77196.94,0.0,-0.56482,0.00023,23.22568]
[1779684605736,29.39,77196.43,0.0,-0.56494,0.00023,23.22434]
[1779684606510,29.39,77201.59,0.0,-0.56377,0.00023,23.23708]
[1779684607553,29.39,77208.43,0.0,-0.56222,0.00023,23.25367]
[1779684612563,29.39,77207.78,0.0,-0.56237,0.00023,23.25211]
[1779684617580,29.39,77206.36,0.0,-0.56269,0.00023,23.24868]
[1779684622606,29.39,77205.66,0.0,-0.56285,0.00023,23.24698]
[1779684627630,29.39,77204.42,0.0,-0.56313,0.00023,23.24396]
[1779684632635,29.39,77203.35,0.0,-0.56339,0.00023,23.23745]
[1779684637662,29.39,77203.56,0.0,-0.56334,0.00023,23.23795]
[1779684642665,29.39,77201.67,0.0,-0.56377,0.00023,23.23331]
[1779684647583,29.38,77201.4,0.0,-0.56383,0.00023,23.23263]
[1779684648555,29.38,77201.45,0.0,-0.56382,0.00023,23.23274]
[1779684653571,29.38,77202.95,0.0,-0.56348,0.00023,23.23641]
[1779684658597,29.38,77200.87,0.0,-0.56396,0.00023,23.23129]
[1779684663612,29.38,77200.83,0.0,-0.56397,0.00023,23.23116]
[1779684664931,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684664996,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684665217,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684665243,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684665874,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684665963,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684666526,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684666591,29.38,77201.2,0.0,-0.56389,0.00023,23.23206]
[1779684666568,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667030,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667106,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667369,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667395,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667569,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667600,29.38,77207.23,0.0,-0.56252,0.00023,23.24673]
[1779684667434,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684667771,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684667808,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684667969,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684667986,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668194,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668225,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668419,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668441,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668621,29.38,77224.86,0.0,-0.55851,0.00023,23.28807]
[1779684668449,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684668649,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684668844,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684668871,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684668907,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684668981,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684669142,29.38,77226.28,0.0,-0.55819,0.00023,23.2913]
[1779684669609,29.38,77228.11,0.0,-0.55777,0.00023,23.29543]
[1779684672979,29.38,77235.55,0.0,-0.55607,0.00023,23.31204]
[1779684674479,29.38,77241.64,0.0,-0.55468,0.00023,23.32529]
[1779684675851,29.38,77245.25,0.0,-0.55386,0.00023,23.33303]
[1779684677142,29.38,77245.25,0.0,-0.55386,0.00023,23.33303]
[1779684677569,29.39,77247.57,0.0,-0.55332,0.00023,23.33795]
[1779684682625,29.39,77249.08,0.0,-0.55298,0.00023,23.34115]
[1779684687667,29.39,77247.89,0.0,-0.55324,0.00023,23.33869]
[1779684687763,29.39,77247.89,0.0,-0.55324,0.00023,23.33869]
[1779684687792,29.39,77247.89,0.0,-0.55324,0.00023,23.33869]
[1779684690820,29.39,77245.49,0.0,-0.55379,0.00023,23.33364]
[1779684691567,29.39,77243.33,0.0,-0.55429,0.00023,23.32517]
[1779684693771,29.39,77243.26,0.0,-0.5543,0.00023,23.32504]
[1779684693808,29.39,77243.26,0.0,-0.5543,0.00023,23.32504]
[1779684693978,29.39,77243.26,0.0,-0.5543,0.00023,23.32504]
[1779684696142,29.39,77248.81,0.0,-0.55303,0.00023,23.33682]
[1779684698057,29.39,77248.81,0.0,-0.55303,0.00023,23.33682]
[1779684698086,29.39,77248.81,0.0,-0.55303,0.00023,23.33682]
[1779684701184,29.4,77248.19,0.0,-0.55317,0.00023,23.33555]
[1779684701507,29.4,77248.19,0.0,-0.55317,0.00023,23.33555]
[1779684701648,29.4,77248.19,0.0,-0.55317,0.00023,23.33555]
[1779684701654,29.4,77253.43,0.0,-0.55197,0.00023,23.34647]
[1779684701796,29.4,77253.43,0.0,-0.55197,0.00023,23.34647]
[1779684701825,29.4,77253.43,0.0,-0.55197,0.00023,23.34647]
[1779684701831,29.4,77253.43,0.0,-0.55197,0.00023,23.34647]
[1779684702318,29.4,77253.43,0.0,-0.55197,0.00023,23.34647]
[1779684702340,29.4,77273.86,0.0,-0.54731,0.00023,23.38697]
[1779684702744,29.4,77273.86,0.0,-0.54731,0.00023,23.38697]
[1779684702886,29.4,77273.86,0.0,-0.54731,0.00023,23.38697]
[1779684703586,29.4,77288.12,0.0,-0.54406,0.00023,23.41335]
[1779684704320,29.4,77288.12,0.0,-0.54406,0.00023,23.41335]
[1779684704325,29.4,77288.36,0.0,-0.544,0.00023,23.41378]
[1779684705171,29.4,77285.9,0.0,-0.54457,0.00023,23.40933]
[1779684711102,29.39,77285.53,0.0,-0.54466,0.00023,23.40864]
[1779684712035,29.39,77285.53,0.0,-0.54466,0.00023,23.40864]
[1779684712096,29.39,77285.53,0.0,-0.54466,0.00023,23.40864]
[1779684712255,29.39,77285.53,0.0,-0.54466,0.00023,23.40864]
[1779684712319,29.39,77285.53,0.0,-0.54466,0.00023,23.40864]
[1779684712323,29.39,77280.4,0.0,-0.54583,0.00023,23.39922]
[1779684713657,29.39,77275.95,0.0,-0.54684,0.00023,23.39089]
[1779684714407,29.39,77275.95,0.0,-0.54684,0.00023,23.39089]
[1779684714437,29.39,77275.95,0.0,-0.54684,0.00023,23.39089]
[1779684714492,29.39,77278.55,0.0,-0.54625,0.00023,23.39577]
[1779684718151,29.39,77283.43,0.0,-0.54514,0.00023,23.4048]
[1779684719271,29.39,77283.43,0.0,-0.54514,0.00023,23.4048]
[1779684719297,29.39,77283.43,0.0,-0.54514,0.00023,23.4048]
[1779684721760,29.39,77287.58,0.0,-0.54419,0.00023,23.41234]
[1779684722227,29.39,77299.69,0.0,-0.54142,0.00023,23.43357]
[1779684722841,29.39,77299.69,0.0,-0.54142,0.00023,23.43357]
[1779684723193,29.39,77299.69,0.0,-0.54142,0.00023,23.43358]
[1779684724199,29.39,77315.07,0.0,-0.5379,0.00023,23.45893]
[1779684725210,29.39,77317.28,0.0,-0.5374,0.00023,23.46242]
[1779684728227,29.39,77322.0,0.0,-0.53632,0.00023,23.46975]
[1779684729021,29.39,77322.0,0.0,-0.53632,0.00023,23.46975]
[1779684729234,29.39,77317.49,0.0,-0.53735,0.00023,23.46274]
[1779684731350,29.39,77324.48,0.0,-0.53575,0.00023,23.47352]
[1779684732259,29.39,77324.48,0.0,-0.53575,0.00023,23.47352]
[1779684732611,29.39,77327.74,0.0,-0.53501,0.00023,23.47843]
[1779684737617,29.4,77328.21,0.0,-0.5349,0.00023,23.47915]
[1779684739710,29.4,77321.75,0.0,-0.53637,0.00023,23.46939]
[1779684743276,29.4,77322.01,0.0,-0.53631,0.00023,23.46978]
[1779684743349,29.4,77322.96,0.0,-0.5361,0.00023,23.47123]
[1779684745357,29.4,77329.09,0.0,-0.53469,0.00023,23.48046]
[1779684750395,29.4,77320.38,0.0,-0.53668,0.00023,23.46728]
[1779684755438,29.39,77318.96,0.0,-0.53702,0.00023,23.46119]
[1779684757728,29.39,77318.61,0.0,-0.5371,0.00023,23.46064]
[1779684757812,29.39,77318.61,0.0,-0.5371,0.00023,23.46064]
[1779684760495,29.39,77316.33,0.0,-0.53762,0.00023,23.45705]
[1779684760663,29.39,77312.91,0.0,-0.53841,0.00023,23.45158]
[1779684760866,29.39,77312.91,0.0,-0.53841,0.00023,23.45158]
[1779684761629,29.39,77302.89,0.0,-0.5407,0.00023,23.43509]
[1779684762678,29.39,77301.77,0.0,-0.54096,0.00023,23.4332]
[1779684765719,29.39,77297.34,0.0,-0.54197,0.00023,23.42565]
[1779684766028,29.39,77297.34,0.0,-0.54197,0.00023,23.42565]
[1779684766287,29.39,77297.34,0.0,-0.54197,0.00023,23.42565]
[1779684766519,29.39,77296.91,0.0,-0.54207,0.00023,23.42491]
[1779684766975,29.39,77296.91,0.0,-0.54207,0.00023,23.42491]
[1779684767138,29.39,77296.91,0.0,-0.54207,0.00023,23.42491]
[1779684767475,29.39,77296.91,0.0,-0.54207,0.00023,23.42491]
[1779684767537,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684767798,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768005,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768208,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768249,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768279,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768446,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768724,29.39,77333.47,0.0,-0.5337,0.00023,23.48299]
[1779684768726,29.39,77372.29,0.0,-0.52481,0.00023,23.53335]
[1779684768798,29.39,77372.29,0.0,-0.52481,0.00023,23.53335]
[1779684769537,29.39,77372.14,0.0,-0.52485,0.00023,23.53318]
[1779684769951,29.39,77372.14,0.0,-0.52485,0.00023,23.53318]
[1779684770544,29.39,77374.36,0.0,-0.52434,0.00023,23.5357]
[1779684776518,29.38,77375.64,0.0,-0.52405,0.00023,23.53712]
[1779684776542,29.38,77375.64,0.0,-0.52405,0.00023,23.53712]
[1779684780911,29.38,77379.49,0.0,-0.52317,0.00023,23.54136]
[1779684781704,29.38,77381.05,0.0,-0.52282,0.00023,23.54305]
[1779684782413,29.38,77381.05,0.0,-0.52282,0.00023,23.54305]
[1779684782673,29.37,77378.79,0.0,-0.52334,0.00023,23.54058]
[1779684785803,29.37,77381.45,0.0,-0.52273,0.00023,23.54346]
[1779684786729,29.37,77380.87,0.0,-0.52287,0.00023,23.54283]
[1779684788976,29.37,77380.28,0.0,-0.52301,0.00023,23.54218]
[1779684789025,29.37,77380.28,0.0,-0.52301,0.00023,23.54218]
[1779684789064,29.37,77380.28,0.0,-0.52301,0.00023,23.54218]
[1779684789678,29.37,77376.33,0.0,-0.52391,0.00023,23.53782]
[1779684790685,29.37,77368.77,0.0,-0.52565,0.00023,23.52915]
[1779684792059,29.37,77367.84,0.0,-0.52586,0.00023,23.52805]
[1779684792699,29.37,77368.79,0.0,-0.52564,0.00023,23.52917]
[1779684793775,29.37,77368.79,0.0,-0.52564,0.00023,23.52917]
[1779684793988,29.36,77368.2,0.0,-0.52578,0.00023,23.52848]
[1779684794465,29.36,77368.2,0.0,-0.52578,0.00023,23.52848]
[1779684794590,29.36,77368.2,0.0,-0.52578,0.00023,23.52848]
[1779684794715,29.36,77367.13,0.0,-0.52602,0.00023,23.52721]
[1779684795721,29.37,77349.69,0.0,-0.53002,0.00023,23.50529]
[1779684796708,29.37,77349.69,0.0,-0.53002,0.00023,23.50529]
[1779684796729,29.37,77347.98,0.0,-0.53042,0.00023,23.50302]
[1779684801764,29.37,77344.77,0.0,-0.53115,0.00023,23.49868]
[1779684802187,29.37,77344.77,0.0,-0.53115,0.00023,23.49868]
[1779684802217,29.37,77344.77,0.0,-0.53115,0.00023,23.49868]
[1779684807806,29.37,77342.73,0.0,-0.53162,0.00023,23.49589]
[1779684812841,29.37,77336.72,0.0,-0.533,0.00023,23.48361]
[1779684818528,29.37,77333.52,0.0,-0.53373,0.00023,23.47903]
[1779684819662,29.37,77333.58,0.0,-0.53372,0.00023,23.47912]
[1779684819784,29.37,77329.53,0.0,-0.53465,0.00023,23.47319]
[1779684819974,29.37,77329.53,0.0,-0.53465,0.00023,23.47319]
[1779684820787,29.37,77324.52,0.0,-0.53579,0.00023,23.46567]
[1779684822267,29.37,77324.51,0.0,-0.5358,0.00023,23.46565]
[1779684822718,29.37,77326.18,0.0,-0.53541,0.00023,23.46818]
[1779684824644,29.37,77327.67,0.0,-0.53507,0.00023,23.47042]
[1779684824680,29.37,77327.67,0.0,-0.53507,0.00023,23.47042]
[1779684824688,29.37,77327.42,0.0,-0.53513,0.00023,23.47004]
[1779684829711,29.37,77324.93,0.0,-0.5357,0.00023,23.4663]
[1779684830245,29.37,77325.01,0.0,-0.53568,0.00023,23.46642]
[1779684830682,29.37,77324.77,0.0,-0.53574,0.00023,23.46605]
[1779684833023,29.37,77324.56,0.0,-0.53579,0.00023,23.46572]
[1779684833803,29.37,77324.56,0.0,-0.53579,0.00023,23.46571]
[1779684836760,29.36,77316.89,0.0,-0.53755,0.00023,23.45381]
[1779684837849,29.36,77315.66,0.0,-0.53783,0.00023,23.45186]
[1779684838767,29.36,77314.74,0.0,-0.53805,0.00023,23.45038]
[1779684843793,29.36,77313.25,0.0,-0.5384,0.00023,23.44795]
[1779684848801,29.35,77311.89,0.0,-0.53872,0.00023,23.44569]
[1779684853825,29.34,77314.75,0.0,-0.53807,0.00023,23.45023]
[1779684858844,29.34,77318.1,0.0,-0.53731,0.00023,23.45551]
[1779684860770,29.34,77307.06,0.0,-0.53984,0.00023,23.43768]
[1779684861161,29.34,77307.06,0.0,-0.53984,0.00023,23.43768]
[1779684861825,29.34,77301.87,0.0,-0.54103,0.00023,23.42896]
[1779684866843,29.33,77304.98,0.0,-0.54034,0.00023,23.43412]
[1779684870753,29.32,77310.5,0.0,-0.53908,0.00023,23.44318]
[1779684875756,29.32,77311.63,0.0,-0.53884,0.00023,23.4411]
[1779684880757,29.31,77311.53,0.0,-0.53887,0.00023,23.44087]
[1779684885779,29.3,77311.45,0.0,-0.5389,0.00023,23.44068]
[1779684890797,29.3,77311.76,0.0,-0.53884,0.00023,23.44113]
[1779684895816,29.29,77311.56,0.0,-0.53889,0.00023,23.44075]
[1779684900817,29.29,77309.23,0.0,-0.53944,0.00023,23.43688]
[1779684905846,29.28,77309.27,0.0,-0.53944,0.00023,23.4369]
[1779684908806,29.28,77304.48,0.0,-0.54055,0.00023,23.42888]
[1779684913806,29.27,77301.17,0.0,-0.54131,0.00023,23.42322]
[1779684918849,29.27,77298.39,0.0,-0.54196,0.00023,23.41837]
[1779684923849,29.26,77296.25,0.0,-0.54247,0.00023,23.41458]
[1779684928877,29.25,77296.53,0.0,-0.54241,0.00023,23.415]
[1779684933890,29.25,77298.59,0.0,-0.54196,0.00023,23.41464]
[1779684938890,29.24,77299.98,0.0,-0.54165,0.00023,23.41698]
[1779684943917,29.23,77300.37,0.0,-0.54157,0.00023,23.41758]
[1779684948927,29.23,77303.01,0.0,-0.54098,0.00023,23.42202]
[1779684951860,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952357,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952466,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952524,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952664,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952751,29.22,77307.39,0.0,-0.53998,0.00023,23.42934]
[1779684952842,29.22,77308.08,0.0,-0.53982,0.00023,23.43047]
[1779684953853,29.22,77322.96,0.0,-0.5364,0.00023,23.45432]
[1779684955677,29.22,77319.81,0.0,-0.53712,0.00023,23.44941]
[1779684955901,29.22,77318.26,0.0,-0.53748,0.00023,23.44696]
[1779684960929,29.21,77319.92,0.0,-0.5371,0.00023,23.44955]
[1779684965989,29.21,77320.01,0.0,-0.53709,0.00023,23.44965]
[1779684966748,29.21,77320.01,0.0,-0.53709,0.00023,23.44965]
[1779684966769,29.21,77320.01,0.0,-0.53709,0.00023,23.44965]
[1779684971975,29.21,77322.8,0.0,-0.53645,0.00023,23.45396]
[1779684977957,29.2,77322.21,0.0,-0.53659,0.00023,23.45302]
[1779684985584,29.2,77317.58,0.0,-0.53767,0.00023,23.44569]
[1779684994129,29.19,77318.64,0.0,-0.53745,0.00023,23.44343]
[1779684999165,29.18,77319.53,0.0,-0.53725,0.00023,23.4448]
[1779685001078,29.18,77319.24,0.0,-0.53732,0.00023,23.44433]
[1779685001204,29.18,77319.24,0.0,-0.53732,0.00023,23.44433]
[1779685001286,29.18,77311.2,0.0,-0.53917,0.00023,23.43139]
[1779685004538,29.18,77309.18,0.0,-0.53964,0.00023,23.42804]
[1779685004961,29.18,77308.08,0.0,-0.5399,0.00023,23.42619]
[1779685010013,29.17,77310.83,0.0,-0.53928,0.00023,23.43067]
[1779685015026,29.17,77311.18,0.0,-0.5392,0.00023,23.43119]
[1779685020030,29.16,77313.03,0.0,-0.53879,0.00023,23.43415]
[1779685025046,29.15,77313.98,0.0,-0.53858,0.00023,23.43564]
[1779685027898,29.15,77318.45,0.0,-0.53755,0.00023,23.44278]
[1779685029932,29.15,77323.22,0.0,-0.53646,0.00023,23.45025]
[1779685034965,29.14,77325.34,0.0,-0.53597,0.00023,23.4535]
[1779685039977,29.14,77324.47,0.0,-0.53618,0.00023,23.45213]
[1779685045035,29.14,77322.68,0.0,-0.53659,0.00023,23.44933]
[1779685050110,29.13,77325.95,0.0,-0.53585,0.00023,23.45435]
[1779685052912,29.13,77324.48,0.0,-0.53619,0.00023,23.44821]
[1779685052970,29.13,77325.47,0.0,-0.53597,0.00023,23.44973]
[1779685055017,29.13,77330.82,0.0,-0.53473,0.00023,23.45782]
[1779685058910,29.13,77333.44,0.0,-0.53413,0.00023,23.4617]
[1779685059002,29.13,77332.23,0.0,-0.53441,0.00023,23.45991]
[1779685064037,29.13,77334.65,0.0,-0.53385,0.00023,23.46346]
[1779685069042,29.13,77333.93,0.0,-0.53402,0.00023,23.46238]
[1779685074066,29.12,77333.11,0.0,-0.53421,0.00023,23.46116]
[1779685076053,29.12,77337.85,0.0,-0.53312,0.00023,23.46805]
[1779685078846,29.12,77339.99,0.0,-0.53263,0.00023,23.4711]
[1779685079049,29.12,77340.4,0.0,-0.53253,0.00023,23.47168]
[1779685082062,29.12,77326.88,0.0,-0.53566,0.00023,23.45177]
[1779685083019,29.12,77324.31,0.0,-0.53626,0.00023,23.44782]
[1779685085960,29.12,77324.08,0.0,-0.53631,0.00023,23.44746]
[1779685085991,29.12,77318.49,0.0,-0.5376,0.00023,23.43868]
[1779685091002,29.11,77316.67,0.0,-0.53803,0.00023,23.43575]
[1779685096016,29.11,77314.78,0.0,-0.53847,0.00023,23.43267]
[1779685101029,29.11,77313.98,0.0,-0.53866,0.00023,23.43133]
[1779685106070,29.1,77313.57,0.0,-0.53877,0.00023,23.43062]
[1779685111111,29.1,77313.98,0.0,-0.53869,0.00023,23.42738]
[1779685112987,29.1,77318.85,0.0,-0.53756,0.00023,23.43521]
[1779685118007,29.09,77316.97,0.0,-0.538,0.00023,23.43219]
[1779685123055,29.09,77317.21,0.0,-0.53795,0.00023,23.43255]
[1779685128068,29.09,77316.66,0.0,-0.53808,0.00023,23.43165]
[1779685133084,29.09,77316.3,0.0,-0.53816,0.00023,23.43105]
[1779685138106,29.08,77314.71,0.0,-0.53854,0.00023,23.42846]
[1779685143116,29.08,77313.23,0.0,-0.53888,0.00023,23.42602]
[1779685148116,29.08,77312.68,0.0,-0.53901,0.00023,23.4251]
[1779685153123,29.08,77312.47,0.0,-0.53907,0.00023,23.42473]
[1779685156145,29.08,77324.5,0.0,-0.53628,0.00023,23.4439]
[1779685157085,29.08,77320.92,0.0,-0.53711,0.00023,23.43831]
[1779685162086,29.08,77321.91,0.0,-0.53688,0.00023,23.43987]
[1779685166092,29.07,77329.21,0.0,-0.5352,0.00023,23.4511]
[1779685167291,29.07,77329.57,0.0,-0.53511,0.00023,23.45164]
[1779685168157,29.07,77331.38,0.0,-0.53469,0.00023,23.45435]
[1779685173180,29.08,77332.31,0.0,-0.53448,0.00023,23.45189]
[1779685174060,29.08,77327.9,0.0,-0.5355,0.00023,23.44526]
[1779685174911,29.08,77327.9,0.0,-0.5355,0.00023,23.44526]
[1779685181442,29.08,77324.35,0.0,-0.53633,0.00023,23.43981]
[1779685187000,29.08,77326.85,0.0,-0.53575,0.00023,23.44365]
[1779685192518,29.08,77327.06,0.0,-0.5357,0.00023,23.44397]
[1779685197025,29.08,77326.21,0.0,-0.5359,0.00023,23.44267]
[1779685197070,29.08,77321.99,0.0,-0.53687,0.00023,23.43612]
[1779685201099,29.07,77327.53,0.0,-0.53559,0.00023,23.44467]
[1779685203129,29.07,77327.53,0.0,-0.53559,0.00023,23.44467]
[1779685203197,29.07,77326.94,0.0,-0.53573,0.00023,23.44375]
[1779685204188,29.07,77309.23,0.0,-0.53983,0.00023,23.41544]
[1779685205207,29.07,77306.04,0.0,-0.54057,0.00023,23.41006]
[1779685208192,29.07,77314.51,0.0,-0.53862,0.00023,23.4241]
[1779685210207,29.07,77319.85,0.0,-0.53738,0.00023,23.43266]
[1779685215247,29.06,77319.85,0.0,-0.53739,0.00023,23.43264]
[1779685219151,29.06,77314.79,0.0,-0.53856,0.00023,23.42449]
[1779685221859,29.06,77313.75,0.0,-0.53881,0.00023,23.42278]
[1779685221957,29.06,77313.75,0.0,-0.53881,0.00023,23.42278]
[1779685225146,29.06,77309.2,0.0,-0.53987,0.00023,23.41523]
[1779685225948,29.06,77309.2,0.0,-0.53987,0.00023,23.41523]
[1779685226130,29.05,77305.61,0.0,-0.5407,0.00023,23.40917]
[1779685231136,29.05,77304.78,0.0,-0.5409,0.00023,23.40772]
[1779685231963,29.05,77303.31,0.0,-0.54125,0.00023,23.40132]
[1779685232222,29.05,77302.38,0.0,-0.54146,0.00023,23.39972]
[1779685233178,29.05,77294.51,0.0,-0.54329,0.00023,23.38591]
[1779685233306,29.05,77294.51,0.0,-0.54329,0.00023,23.38591]
[1779685233335,29.05,77294.51,0.0,-0.54329,0.00023,23.38591]
[1779685233883,29.05,77291.43,0.0,-0.544,0.00023,23.38037]
[1779685235831,29.05,77288.67,0.0,-0.54464,0.00023,23.37536]
[1779685236915,29.05,77288.67,0.0,-0.54464,0.00023,23.37536]
[1779685237179,29.05,77288.94,0.0,-0.54457,0.00023,23.37589]
[1779685242183,29.06,77288.82,0.0,-0.54459,0.00023,23.37573]
[1779685246233,29.07,77295.48,0.0,-0.54304,0.00023,23.38781]
[1779685248245,29.07,77290.61,0.0,-0.54416,0.00023,23.37909]
[1779685252192,29.07,77297.09,0.0,-0.54265,0.00023,23.39073]
[1779685257210,29.08,77293.42,0.0,-0.54349,0.00023,23.38426]
[1779685262223,29.08,77293.09,0.0,-0.54356,0.00023,23.38373]
[1779685267237,29.09,77290.76,0.0,-0.54409,0.00023,23.37958]
[1779685272247,29.09,77290.89,0.0,-0.54405,0.00023,23.37987]
[1779685277249,29.1,77289.08,0.0,-0.54446,0.00023,23.37663]
[1779685282268,29.1,77292.09,0.0,-0.54376,0.00023,23.38213]
[1779685287274,29.1,77291.92,0.0,-0.54379,0.00023,23.38187]
[1779685292301,29.11,77288.79,0.0,-0.54452,0.00023,23.37236]
[1779685294273,29.11,77299.36,0.0,-0.54207,0.00023,23.39123]
[1779685295253,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685295428,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296272,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296586,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296602,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296650,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296756,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685296820,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685297069,29.11,77304.34,0.0,-0.54092,0.00023,23.39982]
[1779685297264,29.11,77306.6,0.0,-0.5404,0.00023,23.40364]
[1779685298764,29.11,77308.55,0.0,-0.53995,0.00023,23.40691]
[1779685299277,29.11,77307.7,0.0,-0.54015,0.00023,23.40548]
[1779685301575,29.1,77307.57,0.0,-0.54018,0.00023,23.40524]
[1779685302299,29.1,77307.42,0.0,-0.54022,0.00023,23.40498]
[1779685307301,29.1,77304.44,0.0,-0.54091,0.00023,23.3999]
[1779685309654,29.1,77303.5,0.0,-0.54113,0.00023,23.39826]
[1779685309800,29.1,77301.61,0.0,-0.54157,0.00023,23.39502]
[1779685315519,29.09,77297.52,0.0,-0.54252,0.00023,23.38786]
[1779685316299,29.09,77297.52,0.0,-0.54252,0.00023,23.38786]
[1779685316332,29.09,77296.86,0.0,-0.54267,0.00023,23.3867]
[1779685321558,29.09,77295.0,0.0,-0.5431,0.00023,23.3834]
[1779685324589,29.09,77287.32,0.0,-0.54488,0.00023,23.36952]
[1779685326994,29.09,77286.84,0.0,-0.54499,0.00023,23.36864]
[1779685327279,29.1,77286.57,0.0,-0.54505,0.00023,23.36815]
[1779685328476,29.1,77286.7,0.0,-0.54502,0.00023,23.3684]
[1779685328518,29.1,77286.7,0.0,-0.54502,0.00023,23.3684]
[1779685334528,29.1,77285.1,0.0,-0.54538,0.00023,23.36548]
[1779685339567,29.1,77279.37,0.0,-0.5467,0.00023,23.35477]
[1779685343183,29.1,77278.76,0.0,-0.54684,0.00023,23.35362]
[1779685343347,29.11,77277.78,0.0,-0.54706,0.00023,23.35176]
[1779685347609,29.11,77275.04,0.0,-0.54769,0.00023,23.34652]
[1779685347631,29.11,77275.04,0.0,-0.54769,0.00023,23.34652]
[1779685348289,29.11,77268.98,0.0,-0.54909,0.00023,23.33467]
[1779685349250,29.11,77262.26,0.0,-0.55064,0.00023,23.3212]
[1779685349753,29.11,77262.26,0.0,-0.55064,0.00023,23.3212]
[1779685349785,29.11,77262.26,0.0,-0.55064,0.00023,23.3212]
[1779685349842,29.11,77261.49,0.0,-0.55082,0.00023,23.31963]
[1779685352971,29.11,77261.17,0.0,-0.5509,0.00023,23.31511]
[1779685352988,29.11,77260.65,0.0,-0.55102,0.00023,23.31405]
[1779685354074,29.11,77260.65,0.0,-0.55102,0.00023,23.31405]
[1779685354284,29.11,77260.85,0.0,-0.55097,0.00023,23.31447]
[1779685356319,29.11,77260.62,0.0,-0.55102,0.00023,23.31401]
[1779685356363,29.11,77260.62,0.0,-0.55102,0.00023,23.31401]
[1779685359686,29.11,77258.55,0.0,-0.5515,0.00023,23.30979]
[1779685360260,29.11,77258.91,0.0,-0.55141,0.00023,23.31053]
[1779685365262,29.11,77258.1,0.0,-0.5516,0.00023,23.30889]
[1779685369286,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685369605,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685369682,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685369749,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685370127,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685370212,29.12,77268.5,0.0,-0.54919,0.00023,23.32997]
[1779685370260,29.12,77275.36,0.0,-0.54761,0.00023,23.3434]
[1779685371651,29.12,77275.36,0.0,-0.54761,0.00023,23.34341]
[1779685371797,29.12,77276.85,0.0,-0.54726,0.00023,23.34629]
[1779685376831,29.12,77275.58,0.0,-0.54754,0.00023,23.34392]
[1779685382125,29.13,77277.39,0.0,-0.54712,0.00023,23.34744]
[1779685388026,29.13,77279.38,0.0,-0.54665,0.00023,23.35129]
[1779685388898,29.13,77279.38,0.0,-0.54665,0.00023,23.35131]
[1779685389365,29.13,77271.83,0.0,-0.54839,0.00023,23.33679]
[1779685393378,29.14,77267.05,0.0,-0.54949,0.00023,23.32739]
[1779685398405,29.14,77266.72,0.0,-0.54956,0.00023,23.32676]
[1779685401472,29.14,77262.18,0.0,-0.5506,0.00023,23.31766]
[1779685406477,29.14,77262.31,0.0,-0.55057,0.00023,23.31796]
[1779685408587,29.14,77262.0,0.0,-0.55064,0.00023,23.31734]
[1779685409072,29.14,77261.9,0.0,-0.55066,0.00023,23.31714]
[1779685412197,29.15,77256.29,0.0,-0.55196,0.00023,23.30176]
[1779685418135,29.15,77254.93,0.0,-0.55226,0.00023,23.29898]
[1779685423174,29.15,77253.79,0.0,-0.55252,0.00023,23.29665]
[1779685428209,29.15,77255.64,0.0,-0.55209,0.00023,23.30055]
[1779685433244,29.16,77254.72,0.0,-0.55229,0.00023,23.29869]
[1779685438280,29.16,77253.77,0.0,-0.5525,0.00023,23.29676]
[1779685443314,29.17,77251.49,0.0,-0.55302,0.00023,23.29204]
[1779685448348,29.17,77250.93,0.0,-0.55314,0.00023,23.29093]
[1779685453384,29.17,77253.84,0.0,-0.55246,0.00023,23.29712]
[1779685459426,29.18,77253.36,0.0,-0.55256,0.00023,23.29619]
[1779685462182,29.18,77253.63,0.0,-0.5525,0.00023,23.29679]
[1779685462218,29.18,77253.63,0.0,-0.5525,0.00023,23.29679]
[1779685462448,29.18,77254.01,0.0,-0.55241,0.00023,23.29759]
[1779685463455,29.18,77258.72,0.0,-0.55132,0.00023,23.30735]
[1779685464837,29.18,77259.44,0.0,-0.55116,0.00023,23.30883]
[1779685465469,29.18,77257.46,0.0,-0.55161,0.00023,23.30478]
[1779685466475,29.18,77252.65,0.0,-0.55271,0.00023,23.29479]
[1779685470853,29.19,77250.82,0.0,-0.55313,0.00023,23.29099]
[1779685470897,29.19,77250.82,0.0,-0.55313,0.00023,23.29099]
[1779685470998,29.19,77263.13,0.0,-0.55029,0.00023,23.31641]
[1779685476845,29.19,77264.09,0.0,-0.55008,0.00023,23.31448]
[1779685477416,29.19,77263.89,0.0,-0.55012,0.00023,23.31409]
[1779685482441,29.19,77263.51,0.0,-0.55021,0.00023,23.31334]
[1779685487455,29.19,77264.09,0.0,-0.55007,0.00023,23.31453]
[1779685492502,29.19,77260.71,0.0,-0.55085,0.00023,23.30772]
[1779685497531,29.2,77261.05,0.0,-0.55077,0.00023,23.30844]
[1779685502546,29.2,77260.63,0.0,-0.55086,0.00023,23.3076]
[1779685507583,29.2,77258.46,0.0,-0.55136,0.00023,23.30318]
[1779685512595,29.2,77258.17,0.0,-0.55142,0.00023,23.3026]
[1779685517627,29.2,77257.91,0.0,-0.55148,0.00023,23.30208]
[1779685522650,29.2,77256.4,0.0,-0.55183,0.00023,23.29899]
[1779685527654,29.2,77256.73,0.0,-0.55175,0.00023,23.29968]
[1779685532697,29.2,77258.85,0.0,-0.55127,0.00023,23.30017]
[1779685537707,29.2,77257.18,0.0,-0.55165,0.00023,23.29675]
[1779685542723,29.21,77259.03,0.0,-0.55122,0.00023,23.30057]
[1779685547725,29.21,77258.63,0.0,-0.55131,0.00023,23.29976]
[1779685552727,29.21,77256.62,0.0,-0.55177,0.00023,23.29565]
[1779685557728,29.21,77255.63,0.0,-0.552,0.00023,23.29362]
[1779685562733,29.21,77256.37,0.0,-0.55182,0.00023,23.29518]
[1779685567761,29.21,77254.39,0.0,-0.55228,0.00023,23.2911]
[1779685572769,29.21,77253.3,0.0,-0.55252,0.00023,23.28886]
[1779685577005,29.22,77253.8,0.0,-0.5524,0.00023,23.28994]
[1779685577511,29.22,77250.37,0.0,-0.55319,0.00023,23.28275]
[1779685579692,29.22,77249.1,0.0,-0.55348,0.00023,23.28008]
[1779685580559,29.22,77248.71,0.0,-0.55357,0.00023,23.27927]
[1779685581501,29.22,77253.27,0.0,-0.55252,0.00023,23.28888]
[1779685584138,29.22,77255.96,0.0,-0.5519,0.00023,23.29449]
[1779685584513,29.22,77260.75,0.0,-0.5508,0.00023,23.30431]
[1779685588602,29.22,77254.81,0.0,-0.55216,0.00023,23.29213]
[1779685593617,29.22,77253.48,0.0,-0.55247,0.00023,23.2855]
[1779685598617,29.23,77252.45,0.0,-0.5527,0.00023,23.28339]
[1779685603055,29.23,77252.74,0.0,-0.55263,0.00023,23.28404]
[1779685603590,29.23,77250.98,0.0,-0.55303,0.00023,23.28036]
[1779685608618,29.23,77251.74,0.0,-0.55285,0.00023,23.282]
[1779685613642,29.24,77251.7,0.0,-0.55285,0.00023,23.28198]
[1779685618644,29.24,77252.47,0.0,-0.55267,0.00023,23.28365]
[1779685623663,29.24,77253.95,0.0,-0.55232,0.00023,23.2868]
[1779685628678,29.25,77255.68,0.0,-0.55192,0.00023,23.29044]
[1779685633678,29.25,77256.03,0.0,-0.55183,0.00023,23.29123]
[1779685638695,29.25,77256.22,0.0,-0.55178,0.00023,23.29168]
[1779685643702,29.26,77255.41,0.0,-0.55196,0.00023,23.29007]
[1779685648725,29.26,77255.78,0.0,-0.55186,0.00023,23.2909]
[1779685653728,29.27,77256.22,0.0,-0.55176,0.00023,23.28799]
[1779685654694,29.27,77256.22,0.0,-0.55176,0.00023,23.28799]
[1779685654904,29.27,77256.31,0.0,-0.55174,0.00023,23.28818]
[1779685654961,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685655783,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656182,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656245,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656534,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656569,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656632,29.27,77304.46,0.0,-0.54067,0.00023,23.37839]
[1779685656590,29.27,77334.38,0.0,-0.53378,0.00023,23.42538]
[1779685656908,29.27,77334.38,0.0,-0.53378,0.00023,23.42538]
[1779685657654,29.27,77334.38,0.0,-0.53378,0.00023,23.42538]
[1779685656919,29.27,77339.99,0.0,-0.53248,0.00023,23.43343]
[1779685657698,29.27,77339.99,0.0,-0.53248,0.00023,23.43343]
[1779685658354,29.27,77340.62,0.0,-0.53234,0.00023,23.43432]
[1779685661768,29.27,77340.47,0.0,-0.53237,0.00023,23.43413]
[1779685661924,29.27,77340.47,0.0,-0.53237,0.00023,23.43413]
[1779685661967,29.27,77348.79,0.0,-0.53045,0.00023,23.44557]
[1779685663812,29.27,77348.79,0.0,-0.53045,0.00023,23.44557]
[1779685663860,29.27,77354.61,0.0,-0.52911,0.00023,23.45325]
[1779685668906,29.28,77355.04,0.0,-0.529,0.00023,23.45382]
[1779685669063,29.28,77346.53,0.0,-0.53097,0.00023,23.44254]
[1779685669927,29.28,77336.29,0.0,-0.53333,0.00023,23.42822]
[1779685670955,29.28,77336.29,0.0,-0.53333,0.00023,23.42822]
[1779685671595,29.28,77335.95,0.0,-0.5334,0.00023,23.42774]
[1779685676604,29.28,77332.94,0.0,-0.53409,0.00023,23.42339]
[1779685680310,29.28,77331.67,0.0,-0.53438,0.00023,23.42155]
[1779685680333,29.28,77331.67,0.0,-0.53438,0.00023,23.42155]
[1779685680383,29.28,77331.67,0.0,-0.53438,0.00023,23.42155]
[1779685680677,29.29,77331.59,0.0,-0.53439,0.00023,23.42144]
[1779685682193,29.29,77321.19,0.0,-0.53679,0.00023,23.40567]
[1779685684001,29.28,77321.79,0.0,-0.53665,0.00023,23.4066]
[1779685685408,29.28,77321.79,0.0,-0.53665,0.00023,23.4066]
[1779685685422,29.28,77328.64,0.0,-0.53508,0.00023,23.41704]
[1779685688567,29.28,77321.43,0.0,-0.53674,0.00023,23.40602]
[1779685689309,29.28,77327.76,0.0,-0.53528,0.00023,23.4157]
[1779685690563,29.28,77327.76,0.0,-0.53528,0.00023,23.4157]
[1779685690580,29.28,77328.06,0.0,-0.53521,0.00023,23.41615]
[1779685690765,29.28,77328.06,0.0,-0.53521,0.00023,23.41615]
[1779685691060,29.28,77330.41,0.0,-0.53467,0.00023,23.41966]
[1779685693192,29.28,77330.41,0.0,-0.53467,0.00023,23.41965]
[1779685693247,29.28,77330.41,0.0,-0.53467,0.00023,23.41965]
[1779685693476,29.28,77330.41,0.0,-0.53467,0.00023,23.41965]
[1779685693535,29.28,77325.05,0.0,-0.53591,0.00023,23.41157]
[1779685695499,29.28,77325.05,0.0,-0.53591,0.00023,23.41157]
[1779685697861,29.28,77323.11,0.0,-0.53636,0.00023,23.40857]
[1779685698663,29.28,77324.7,0.0,-0.536,0.00023,23.41101]
[1779685702132,29.27,77331.77,0.0,-0.53437,0.00023,23.4216]
[1779685707168,29.27,77330.8,0.0,-0.5346,0.00023,23.42014]
[1779685711796,29.27,77329.55,0.0,-0.5349,0.00023,23.41438]
[1779685712203,29.26,77329.71,0.0,-0.53487,0.00023,23.41461]
[1779685713211,29.26,77335.25,0.0,-0.53359,0.00023,23.42275]
[1779685714607,29.26,77335.25,0.0,-0.53359,0.00023,23.42275]
[1779685714695,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685714880,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685714982,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685715158,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685715281,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685715475,29.26,77362.21,0.0,-0.52737,0.00023,23.45894]
[1779685715569,29.26,77375.59,0.0,-0.52429,0.00023,23.47479]
[1779685716708,29.26,77375.59,0.0,-0.52429,0.00023,23.47479]
[1779685716231,29.26,77375.59,0.0,-0.52429,0.00023,23.47479]
[1779685716776,29.26,77375.59,0.0,-0.52429,0.00023,23.47479]
[1779685717237,29.26,77377.17,0.0,-0.52392,0.00023,23.47656]
[1779685718748,29.26,77377.17,0.0,-0.52392,0.00023,23.47656]
[1779685718775,29.26,77377.48,0.0,-0.52385,0.00023,23.47691]
[1779685719252,29.26,77377.89,0.0,-0.52376,0.00023,23.47736]
[1779685721403,29.26,77377.14,0.0,-0.52393,0.00023,23.47652]
[1779685721496,29.26,77376.72,0.0,-0.52403,0.00023,23.47605]
[1779685727308,29.25,77377.85,0.0,-0.52378,0.00023,23.47729]
[1779685732343,29.25,77374.87,0.0,-0.52447,0.00023,23.47391]
[1779685735164,29.25,77373.89,0.0,-0.5247,0.00023,23.47279]
[1779685735249,29.25,77373.89,0.0,-0.5247,0.00023,23.47279]
[1779685735364,29.25,77374.08,0.0,-0.52465,0.00023,23.473]
[1779685736371,29.24,77369.36,0.0,-0.52575,0.00023,23.4675]
[1779685738396,29.24,77366.59,0.0,-0.52639,0.00023,23.46419]
[1779685738723,29.24,77365.65,0.0,-0.5266,0.00023,23.46305]
[1779685741661,29.24,77360.78,0.0,-0.52773,0.00023,23.45705]
[1779685742511,29.24,77360.78,0.0,-0.52773,0.00023,23.45705]
[1779685742529,29.24,77360.78,0.0,-0.52773,0.00023,23.45705]
[1779685742595,29.24,77359.44,0.0,-0.52804,0.00023,23.45537]
[1779685746441,29.24,77353.47,0.0,-0.52941,0.00023,23.44772]
[1779685747881,29.24,77351.88,0.0,-0.52978,0.00023,23.44564]
[1779685748455,29.25,77349.92,0.0,-0.53023,0.00023,23.44304]
[1779685750433,29.25,77346.43,0.0,-0.53104,0.00023,23.43834]
[1779685750492,29.25,77343.86,0.0,-0.53163,0.00023,23.43482]
[1779685756522,29.25,77346.61,0.0,-0.53099,0.00023,23.43861]
[1779685756962,29.25,77346.61,0.0,-0.53099,0.00023,23.43861]
[1779685757700,29.25,77336.96,0.0,-0.53322,0.00023,23.42512]
[1779685759684,29.25,77330.41,0.0,-0.53473,0.00023,23.41555]
[1779685760462,29.25,77330.41,0.0,-0.53473,0.00023,23.41555]
[1779685760716,29.25,77329.8,0.0,-0.53487,0.00023,23.41464]
[1779685764745,29.25,77321.44,0.0,-0.5368,0.00023,23.40187]
[1779685767773,29.25,77318.68,0.0,-0.53744,0.00023,23.39753]
[1779685769783,29.24,77313.8,0.0,-0.53856,0.00023,23.38972]
[1779685771954,29.24,77310.47,0.0,-0.53934,0.00023,23.3804]
[1779685772632,29.24,77310.47,0.0,-0.53934,0.00023,23.38039]
[1779685775002,29.24,77309.12,0.0,-0.53966,0.00023,23.37814]
[1779685775053,29.24,77309.12,0.0,-0.53966,0.00023,23.37814]
[1779685776993,29.24,77309.64,0.0,-0.53954,0.00023,23.37899]
[1779685777800,29.24,77309.2,0.0,-0.53965,0.00023,23.37824]
[1779685779713,29.23,77315.89,0.0,-0.53811,0.00023,23.38911]
[1779685784740,29.23,77313.47,0.0,-0.53867,0.00023,23.38518]
[1779685789763,29.23,77313.72,0.0,-0.53862,0.00023,23.38554]
[1779685792794,29.22,77320.63,0.0,-0.53703,0.00023,23.39651]
[1779685794595,29.22,77320.53,0.0,-0.53706,0.00023,23.39635]
[1779685794600,29.22,77320.53,0.0,-0.53706,0.00023,23.39635]
[1779685794659,29.22,77320.53,0.0,-0.53706,0.00023,23.39635]
[1779685794787,29.22,77322.84,0.0,-0.53652,0.00023,23.39995]
[1779685796800,29.22,77327.93,0.0,-0.53535,0.00023,23.40772]
[1779685798956,29.22,77328.33,0.0,-0.53526,0.00023,23.40832]
[1779685799821,29.22,77328.57,0.0,-0.5352,0.00023,23.40868]
[1779685805863,29.22,77328.55,0.0,-0.53521,0.00023,23.40864]
[1779685810898,29.22,77328.51,0.0,-0.53522,0.00023,23.40857]
[1779685815932,29.21,77327.87,0.0,-0.53537,0.00023,23.40759]
[1779685820970,29.21,77324.88,0.0,-0.53607,0.00023,23.40302]
[1779685826788,29.21,77323.58,0.0,-0.53637,0.00023,23.40101]
[1779685832048,29.21,77326.95,0.0,-0.5356,0.00023,23.40227]
[1779685837933,29.21,77328.99,0.0,-0.53513,0.00023,23.40534]
[1779685843128,29.21,77329.11,0.0,-0.53511,0.00023,23.40551]
[1779685848131,29.2,77329.17,0.0,-0.53509,0.00023,23.40559]
[1779685853163,29.2,77328.79,0.0,-0.53518,0.00023,23.40502]
[1779685858232,29.2,77332.3,0.0,-0.53437,0.00023,23.41025]
[1779685863269,29.2,77332.28,0.0,-0.53438,0.00023,23.41022]
[1779685865286,29.2,77327.84,0.0,-0.5354,0.00023,23.40358]
[1779685870487,29.2,77325.0,0.0,-0.53606,0.00023,23.39925]
[1779685876357,29.2,77325.31,0.0,-0.53599,0.00023,23.3997]
[1779685881396,29.2,77324.9,0.0,-0.53609,0.00023,23.39906]
[1779685882714,29.2,77329.88,0.0,-0.53494,0.00023,23.4066]
[1779685888443,29.2,77329.37,0.0,-0.53506,0.00023,23.40583]
[1779685893477,29.2,77331.54,0.0,-0.53457,0.00023,23.40518]
[1779685898513,29.19,77331.5,0.0,-0.53458,0.00023,23.40511]
[1779685903547,29.19,77328.97,0.0,-0.53517,0.00023,23.40132]
[1779685909590,29.19,77327.13,0.0,-0.5356,0.00023,23.39852]
[1779685914625,29.19,77327.97,0.0,-0.53541,0.00023,23.39977]
[1779685919660,29.19,77328.03,0.0,-0.5354,0.00023,23.39985]
[1779685924695,29.18,77328.47,0.0,-0.5353,0.00023,23.40049]
[1779685929863,29.18,77329.26,0.0,-0.53512,0.00023,23.40167]
[1779685936783,29.18,77323.77,0.0,-0.53639,0.00023,23.39326]
[1779685939950,29.18,77322.55,0.0,-0.53668,0.00023,23.39136]
[1779685940812,29.17,77328.91,0.0,-0.53521,0.00023,23.40109]
[1779685941820,29.17,77312.31,0.0,-0.53905,0.00023,23.37499]
[1779685943401,29.17,77311.77,0.0,-0.53918,0.00023,23.3741]
[1779685943870,29.17,77311.29,0.0,-0.53929,0.00023,23.3733]
[1779685944196,29.17,77311.29,0.0,-0.53929,0.00023,23.3733]
[1779685944222,29.17,77311.29,0.0,-0.53929,0.00023,23.3733]
[1779685949876,29.16,77311.7,0.0,-0.5392,0.00023,23.37391]
[1779685954911,29.16,77319.51,0.0,-0.53741,0.00023,23.38257]
[1779685959947,29.16,77323.41,0.0,-0.53652,0.00023,23.38865]
[1779685964981,29.15,77320.56,0.0,-0.53718,0.00023,23.38416]
[1779685970587,29.15,77319.24,0.0,-0.5375,0.00023,23.38203]
[1779685976092,29.14,77317.86,0.0,-0.53782,0.00023,23.3798]
[1779685977662,29.14,77317.86,0.0,-0.53782,0.00023,23.3798]
[1779685978015,29.14,77318.16,0.0,-0.53775,0.00023,23.38027]
[1779685981979,29.14,77322.51,0.0,-0.53675,0.00023,23.38711]
[1779685986999,29.14,77322.54,0.0,-0.53675,0.00023,23.38714]
[1779685992019,29.13,77322.79,0.0,-0.53669,0.00023,23.3875]
[1779685997042,29.13,77322.46,0.0,-0.53677,0.00023,23.38697]
[1779686002057,29.13,77316.85,0.0,-0.53808,0.00023,23.37807]
[1779686007077,29.13,77315.68,0.0,-0.53835,0.00023,23.37616]
[1779686012085,29.12,77317.01,0.0,-0.53806,0.00023,23.37439]
[1779686017102,29.12,77317.56,0.0,-0.53793,0.00023,23.37524]
[1779686022103,29.12,77318.35,0.0,-0.53776,0.00023,23.37648]
[1779686027114,29.11,77317.86,0.0,-0.53788,0.00023,23.37567]
[1779686030119,29.11,77314.73,0.0,-0.5386,0.00023,23.37061]
[1779686030997,29.11,77313.71,0.0,-0.53884,0.00023,23.36894]
[1779686036000,29.11,77315.22,0.0,-0.5385,0.00023,23.37137]
[1779686041005,29.11,77312.23,0.0,-0.53919,0.00023,23.36645]
[1779686046016,29.1,77310.46,0.0,-0.53961,0.00023,23.3635]
[1779686051028,29.1,77309.23,0.0,-0.5399,0.00023,23.36143]
[1779686056038,29.1,77306.45,0.0,-0.54055,0.00023,23.35673]
[1779686061061,29.09,77306.71,0.0,-0.54049,0.00023,23.35715]
[1779686064782,29.09,77307.26,0.0,-0.54037,0.00023,23.35806]
[1779686065057,29.09,77310.21,0.0,-0.53968,0.00023,23.36299]
[1779686065146,29.09,77310.21,0.0,-0.53968,0.00023,23.36299]
[1779686065419,29.09,77310.21,0.0,-0.53968,0.00023,23.36299]
[1779686065654,29.09,77310.21,0.0,-0.53968,0.00023,23.36299]
[1779686065952,29.09,77310.21,0.0,-0.53968,0.00023,23.36299]
[1779686066058,29.09,77340.06,0.0,-0.53276,0.00023,23.4091]
[1779686066224,29.09,77340.06,0.0,-0.53276,0.00023,23.4091]
[1779686066282,29.09,77340.06,0.0,-0.53276,0.00023,23.4091]
[1779686066484,29.09,77340.06,0.0,-0.53276,0.00023,23.4091]
[1779686067032,29.09,77347.44,0.0,-0.53104,0.00023,23.41941]
[1779686067668,29.09,77347.44,0.0,-0.53104,0.00023,23.41941]
[1779686067841,29.09,77347.45,0.0,-0.53104,0.00023,23.41942]
[1779686073795,29.1,77347.81,0.0,-0.53096,0.00023,23.41607]
[1779686078828,29.11,77343.22,0.0,-0.53201,0.00023,23.40976]
[1779686083865,29.11,77341.25,0.0,-0.53246,0.00023,23.40702]
[1779686090363,29.11,77339.85,0.0,-0.53278,0.00023,23.40506]
[1779686096955,29.12,77339.31,0.0,-0.53289,0.00023,23.40435]
[1779686101990,29.13,77339.93,0.0,-0.53274,0.00023,23.40527]
[1779686106018,29.13,77345.14,0.0,-0.53153,0.00023,23.41261]
[1779686108031,29.13,77350.0,0.0,-0.5304,0.00023,23.41925]
[1779686110047,29.14,77338.3,0.0,-0.53311,0.00023,23.40299]
[1779686111053,29.14,77333.14,0.0,-0.53431,0.00023,23.39548]
[1779686116090,29.14,77333.16,0.0,-0.5343,0.00023,23.39553]
[1779686121125,29.14,77332.27,0.0,-0.5345,0.00023,23.39423]
[1779686126166,29.14,77327.6,0.0,-0.53558,0.00023,23.38723]
[1779686127226,29.14,77327.83,0.0,-0.53553,0.00023,23.38757]
[1779686127351,29.14,77327.83,0.0,-0.53553,0.00023,23.38757]
[1779686128176,29.14,77327.47,0.0,-0.53561,0.00023,23.38701]
[1779686130940,29.14,77323.19,0.0,-0.53661,0.00023,23.38042]
[1779686130958,29.14,77323.19,0.0,-0.53661,0.00023,23.38042]
[1779686136232,29.13,77322.93,0.0,-0.53668,0.00023,23.37609]
[1779686137520,29.13,77322.93,0.0,-0.53668,0.00023,23.37609]
[1779686138170,29.13,77323.42,0.0,-0.53657,0.00023,23.37684]
[1779686143189,29.13,77323.03,0.0,-0.53667,0.00023,23.37621]
[1779686148197,29.13,77324.6,0.0,-0.53631,0.00023,23.37861]
[1779686149182,29.12,77318.71,0.0,-0.53768,0.00023,23.36935]
[1779686154189,29.12,77316.56,0.0,-0.53818,0.00023,23.36589]
[1779686159204,29.12,77315.89,0.0,-0.53834,0.00023,23.36479]
[1779686164276,29.12,77320.13,0.0,-0.53736,0.00023,23.37155]
[1779686169279,29.12,77320.16,0.0,-0.53735,0.00023,23.37158]
[1779686171243,29.12,77324.54,0.0,-0.53634,0.00023,23.37843]
[1779686176246,29.11,77324.74,0.0,-0.5363,0.00023,23.37872]
[1779686181261,29.11,77325.5,0.0,-0.53613,0.00023,23.37987]
[1779686186280,29.11,77323.87,0.0,-0.53651,0.00023,23.37732]
[1779686191293,29.1,77323.59,0.0,-0.53658,0.00023,23.37299]
[1779686196312,29.1,77320.54,0.0,-0.53729,0.00023,23.36819]
[1779686201323,29.1,77320.78,0.0,-0.53724,0.00023,23.36855]
[1779686206335,29.1,77320.77,0.0,-0.53725,0.00023,23.36852]
[1779686211344,29.1,77321.55,0.0,-0.53707,0.00023,23.36974]
[1779686213388,29.1,77321.55,0.0,-0.53707,0.00023,23.36974]
[1779686213439,29.1,77321.55,0.0,-0.53707,0.00023,23.36974]
[1779686219192,29.1,77324.0,0.0,-0.5365,0.00023,23.37356]
[1779686219329,29.1,77324.0,0.0,-0.5365,0.00023,23.37356]
[1779686219951,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220030,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220127,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220133,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220156,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220161,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220210,29.1,77324.0,0.0,-0.5365,0.00023,23.37355]
[1779686220234,29.1,77339.59,0.0,-0.53288,0.00023,23.39682]
[1779686220405,29.1,77339.59,0.0,-0.53288,0.00023,23.39682]
[1779686221587,29.1,77339.59,0.0,-0.53288,0.00023,23.39682]
[1779686221901,29.1,77353.86,0.0,-0.52957,0.00023,23.41641]
[1779686222596,29.1,77353.86,0.0,-0.52957,0.00023,23.41641]
[1779686223182,29.1,77348.0,0.0,-0.53093,0.00023,23.40856]
[1779686223902,29.1,77348.0,0.0,-0.53093,0.00023,23.40856]
[1779686223925,29.1,77348.0,0.0,-0.53093,0.00023,23.40856]
[1779686223990,29.1,77341.53,0.0,-0.53243,0.00023,23.39958]
[1779686226173,29.1,77340.68,0.0,-0.53263,0.00023,23.39838]
[1779686226243,29.1,77340.23,0.0,-0.53273,0.00023,23.39775]
[1779686228488,29.1,77341.65,0.0,-0.5324,0.00023,23.39978]
[1779686228535,29.1,77341.65,0.0,-0.5324,0.00023,23.39978]
[1779686233910,29.11,77339.12,0.0,-0.53298,0.00023,23.39622]
[1779686238945,29.11,77340.03,0.0,-0.53276,0.00023,23.39755]
[1779686243980,29.12,77331.34,0.0,-0.53477,0.00023,23.3849]
[1779686249299,29.12,77332.66,0.0,-0.53446,0.00023,23.38689]
[1779686251033,29.12,77337.3,0.0,-0.53338,0.00023,23.38982]
[1779686256066,29.13,77342.58,0.0,-0.53215,0.00023,23.39739]
[1779686258080,29.13,77348.09,0.0,-0.53087,0.00023,23.40501]
[1779686258592,29.13,77348.09,0.0,-0.53087,0.00023,23.40501]
[1779686259258,29.13,77347.76,0.0,-0.53095,0.00023,23.40456]
[1779686264262,29.13,77343.75,0.0,-0.53188,0.00023,23.39902]
[1779686269265,29.13,77345.77,0.0,-0.53141,0.00023,23.40181]
[1779686274276,29.12,77345.48,0.0,-0.53148,0.00023,23.4014]
[1779686279293,29.12,77348.07,0.0,-0.53088,0.00023,23.40494]
[1779686282373,29.12,77349.46,0.0,-0.53056,0.00023,23.40682]
[1779686283278,29.12,77365.54,0.0,-0.52683,0.00023,23.4275]
[1779686284351,29.12,77366.82,0.0,-0.52653,0.00023,23.42906]
[1779686284856,29.12,77366.82,0.0,-0.52653,0.00023,23.42906]
[1779686285280,29.12,77366.94,0.0,-0.5265,0.00023,23.4292]
[1779686290141,29.12,77369.47,0.0,-0.52592,0.00023,23.43224]
[1779686290314,29.12,77374.48,0.0,-0.52475,0.00023,23.43811]
[1779686293050,29.12,77376.51,0.0,-0.52428,0.00023,23.44043]
[1779686293346,29.12,77377.15,0.0,-0.52414,0.00023,23.44115]
[1779686298369,29.12,77378.22,0.0,-0.52389,0.00023,23.44235]
[1779686303390,29.12,77379.45,0.0,-0.5236,0.00023,23.44372]
[1779686308390,29.11,77380.6,0.0,-0.52334,0.00023,23.44499]
[1779686313399,29.11,77379.76,0.0,-0.52354,0.00023,23.44018]
[1779686315136,29.11,77380.62,0.0,-0.52334,0.00023,23.44113]
[1779686315363,29.11,77385.66,0.0,-0.52217,0.00023,23.44659]
[1779686320373,29.11,77383.5,0.0,-0.52268,0.00023,23.44426]
[1779686325398,29.11,77384.25,0.0,-0.52251,0.00023,23.44506]
[1779686326927,29.11,77383.36,0.0,-0.52271,0.00023,23.4441]
[1779686327013,29.11,77383.36,0.0,-0.52271,0.00023,23.4441]
[1779686327338,29.11,77383.36,0.0,-0.52271,0.00023,23.4441]
[1779686327390,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327424,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327671,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327724,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327747,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327762,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327773,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327896,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686327904,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686328089,29.1,77383.71,0.0,-0.52263,0.00023,23.44448]
[1779686328153,29.1,77395.45,0.0,-0.5199,0.00023,23.4566]
[1779686328770,29.1,77395.45,0.0,-0.5199,0.00023,23.4566]
[1779686328869,29.1,77395.45,0.0,-0.5199,0.00023,23.4566]
[1779686328970,29.1,77401.63,0.0,-0.51847,0.00023,23.46255]
[1779686329781,29.1,77401.63,0.0,-0.51847,0.00023,23.46255]
[1779686330215,29.1,77401.63,0.0,-0.51847,0.00023,23.46255]
[1779686330248,29.1,77401.63,0.0,-0.51847,0.00023,23.46255]
[1779686330363,29.1,77401.63,0.0,-0.51847,0.00023,23.46255]
[1779686330314,29.1,77401.83,0.0,-0.51842,0.00023,23.46273]
[1779686331139,29.1,77401.83,0.0,-0.51842,0.00023,23.46273]
[1779686332351,29.1,77397.05,0.0,-0.51953,0.00023,23.45817]
[1779686332516,29.1,77397.05,0.0,-0.51953,0.00023,23.45817]
[1779686332528,29.1,77397.05,0.0,-0.51953,0.00023,23.45817]
[1779686332531,29.1,77397.05,0.0,-0.51953,0.00023,23.45817]
[1779686333169,29.1,77393.0,0.0,-0.52047,0.00023,23.45416]
[1779686337009,29.1,77390.64,0.0,-0.52102,0.00023,23.45176]
[1779686337032,29.1,77390.65,0.0,-0.52102,0.00023,23.45177]
[1779686342112,29.1,77397.37,0.0,-0.51946,0.00023,23.45846]
[1779686344013,29.1,77392.04,0.0,-0.5207,0.00023,23.45317]
[1779686347716,29.09,77381.04,0.0,-0.52326,0.00023,23.44153]
[1779686351430,29.09,77380.98,0.0,-0.52328,0.00023,23.44146]
[1779686352351,29.09,77378.55,0.0,-0.52385,0.00023,23.43875]
[1779686353449,29.09,77377.61,0.0,-0.52406,0.00023,23.43769]
[1779686354378,29.09,77371.06,0.0,-0.52559,0.00023,23.43012]
[1779686356396,29.09,77363.82,0.0,-0.52727,0.00023,23.42136]
[1779686361419,29.09,77363.72,0.0,-0.5273,0.00023,23.42121]
[1779686364159,29.08,77362.22,0.0,-0.52766,0.00023,23.41932]
[1779686364212,29.08,77362.22,0.0,-0.52766,0.00023,23.41932]
[1779686364310,29.08,77361.15,0.0,-0.52791,0.00023,23.41797]
[1779686366381,29.08,77354.38,0.0,-0.52948,0.00023,23.40926]
[1779686366911,29.08,77354.38,0.0,-0.52948,0.00023,23.40926]
[1779686366960,29.08,77354.38,0.0,-0.52948,0.00023,23.40926]
[1779686367315,29.08,77354.58,0.0,-0.52943,0.00023,23.40952]
[1779686367729,29.08,77354.58,0.0,-0.52943,0.00023,23.40952]
[1779686368383,29.08,77352.9,0.0,-0.52983,0.00023,23.4073]
[1779686373450,29.08,77351.38,0.0,-0.53019,0.00023,23.40138]
[1779686373669,29.08,77351.38,0.0,-0.53019,0.00023,23.40138]
[1779686373897,29.08,77351.38,0.0,-0.53019,0.00023,23.40138]
[1779686378933,29.08,77350.93,0.0,-0.53029,0.00023,23.40079]
[1779686384031,29.09,77352.23,0.0,-0.52998,0.00023,23.40256]
[1779686384079,29.09,77352.23,0.0,-0.52998,0.00023,23.40256]
[1779686387092,29.09,77349.9,0.0,-0.53052,0.00023,23.39945]
[1779686387377,29.09,77351.67,0.0,-0.53011,0.00023,23.40183]
[1779686389381,29.09,77347.06,0.0,-0.53118,0.00023,23.39559]
[1779686394400,29.09,77346.99,0.0,-0.53119,0.00023,23.39551]
[1779686395367,29.09,77339.06,0.0,-0.53303,0.00023,23.38439]
[1779686400429,29.09,77337.28,0.0,-0.53345,0.00023,23.38181]
[1779686404488,29.09,77336.06,0.0,-0.53373,0.00023,23.38003]
[1779686404543,29.09,77335.61,0.0,-0.53384,0.00023,23.37937]
[1779686406016,29.09,77335.21,0.0,-0.53393,0.00023,23.37878]
[1779686406271,29.09,77335.21,0.0,-0.53393,0.00023,23.37878]
[1779686406361,29.09,77335.21,0.0,-0.53393,0.00023,23.37878]
[1779686406462,29.09,77331.49,0.0,-0.5348,0.00023,23.37327]
[1779686408144,29.09,77325.99,0.0,-0.53607,0.00023,23.36492]
[1779686411283,29.09,77321.9,0.0,-0.53702,0.00023,23.35856]
[1779686411499,29.09,77322.11,0.0,-0.53698,0.00023,23.35889]
[1779686416519,29.09,77323.26,0.0,-0.53671,0.00023,23.36069]
[1779686421530,29.09,77322.75,0.0,-0.53683,0.00023,23.35989]
[1779686426553,29.09,77323.67,0.0,-0.53661,0.00023,23.36133]
[1779686431558,29.09,77323.67,0.0,-0.53662,0.00023,23.35745]
[1779686436559,29.09,77326.08,0.0,-0.53606,0.00023,23.36119]
[1779686438051,29.09,77324.29,0.0,-0.53647,0.00023,23.35842]
[1779686438502,29.09,77323.66,0.0,-0.53662,0.00023,23.35744]
[1779686443522,29.09,77321.68,0.0,-0.53708,0.00023,23.35435]
[1779686446529,29.09,77315.66,0.0,-0.53848,0.00023,23.34475]
[1779686448050,29.09,77315.95,0.0,-0.53841,0.00023,23.34522]
[1779686448448,29.09,77315.95,0.0,-0.53841,0.00023,23.34523]
[1779686449494,29.09,77324.01,0.0,-0.53653,0.00023,23.35801]
[1779686454499,29.09,77326.48,0.0,-0.53596,0.00023,23.36184]
[1779686459520,29.1,77324.62,0.0,-0.53639,0.00023,23.35898]
[1779686463539,29.1,77317.76,0.0,-0.53798,0.00023,23.34817]
[1779686465402,29.1,77315.08,0.0,-0.5386,0.00023,23.34384]
[1779686465553,29.09,77315.08,0.0,-0.53861,0.00023,23.34383]
[1779686467568,29.09,77323.01,0.0,-0.53677,0.00023,23.35645]
[1779686469203,29.09,77318.61,0.0,-0.53779,0.00023,23.3495]
[1779686474268,29.09,77320.23,0.0,-0.53742,0.00023,23.35205]
[1779686474478,29.09,77320.33,0.0,-0.5374,0.00023,23.3522]
[1779686479502,29.09,77318.08,0.0,-0.53792,0.00023,23.3486]
[1779686484540,29.08,77321.82,0.0,-0.53706,0.00023,23.35451]
[1779686489546,29.08,77321.88,0.0,-0.53705,0.00023,23.35459]
[1779686494553,29.08,77320.37,0.0,-0.53741,0.00023,23.34831]
[1779686499561,29.08,77319.85,0.0,-0.53753,0.00023,23.34746]
[1779686504580,29.08,77319.41,0.0,-0.53764,0.00023,23.34675]
[1779686509584,29.07,77318.84,0.0,-0.53777,0.00023,23.34582]
[1779686514612,29.07,77318.09,0.0,-0.53795,0.00023,23.3446]
[1779686515634,29.07,77312.94,0.0,-0.53915,0.00023,23.33623]
[1779686520637,29.07,77311.44,0.0,-0.5395,0.00023,23.33372]
[1779686525638,29.07,77315.31,0.0,-0.53861,0.00023,23.34005]
[1779686530643,29.06,77313.67,0.0,-0.53899,0.00023,23.33735]
[1779686531375,29.06,77313.67,0.0,-0.53899,0.00023,23.33735]
[1779686531549,29.06,77312.31,0.0,-0.53931,0.00023,23.33511]
[1779686532596,29.06,77304.16,0.0,-0.5412,0.00023,23.3214]
[1779686537607,29.06,77305.34,0.0,-0.54093,0.00023,23.32339]
[1779686542646,29.06,77307.29,0.0,-0.54049,0.00023,23.32666]
[1779686547710,29.05,77308.37,0.0,-0.54024,0.00023,23.32845]
[1779686552747,29.05,77311.07,0.0,-0.53963,0.00023,23.32905]
[1779686557758,29.05,77312.75,0.0,-0.53924,0.00023,23.3318]
[1779686562767,29.04,77312.53,0.0,-0.53929,0.00023,23.33142]
[1779686567776,29.04,77312.96,0.0,-0.5392,0.00023,23.3321]
[1779686572830,29.04,77313.37,0.0,-0.53911,0.00023,23.33275]
[1779686577845,29.04,77312.06,0.0,-0.53942,0.00023,23.33055]
[1779686582876,29.03,77311.98,0.0,-0.53944,0.00023,23.33039]
[1779686587891,29.03,77312.65,0.0,-0.53929,0.00023,23.33147]
[1779686592917,29.03,77312.93,0.0,-0.53923,0.00023,23.33191]
[1779686594976,29.03,77313.05,0.0,-0.5392,0.00023,23.3321]
[1779686595010,29.03,77313.05,0.0,-0.5392,0.00023,23.3321]
[1779686595048,29.03,77313.05,0.0,-0.5392,0.00023,23.3321]
[1779686595080,29.03,77313.05,0.0,-0.5392,0.00023,23.3321]
[1779686595319,29.03,77313.05,0.0,-0.5392,0.00023,23.3321]
[1779686595648,29.03,77305.54,0.0,-0.54095,0.00023,23.3195]
[1779686598446,29.03,77305.54,0.0,-0.54095,0.00023,23.3195]
[1779686598465,29.02,77303.47,0.0,-0.54144,0.00023,23.31592]
[1779686603541,29.02,77306.98,0.0,-0.54063,0.00023,23.32187]
[1779686604605,29.02,77306.98,0.0,-0.54063,0.00023,23.32187]
[1779686604652,29.02,77313.56,0.0,-0.5391,0.00023,23.33286]
[1779686609115,29.02,77310.79,0.0,-0.53975,0.00023,23.32825]
[1779686609505,29.02,77310.79,0.0,-0.53975,0.00023,23.32825]
[1779686609521,29.02,77310.79,0.0,-0.53975,0.00023,23.32825]
[1779686609554,29.02,77310.79,0.0,-0.53975,0.00023,23.32825]
[1779686609587,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609748,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609770,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609778,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609809,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609969,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609974,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686609999,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610219,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610222,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610276,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610419,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610426,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610450,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610646,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610666,29.01,77309.08,0.0,-0.54015,0.00023,23.32538]
[1779686610693,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686610846,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686610886,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686611096,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686611116,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686611298,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686611429,29.01,77315.25,0.0,-0.53871,0.00023,23.33559]
[1779686611597,29.01,77315.25,0.0,-0.53872,0.00023,23.3317]
[1779686613519,29.01,77316.6,0.0,-0.53841,0.00023,23.33389]
[1779686613717,29.01,77317.92,0.0,-0.5381,0.00023,23.33602]
[1779686616648,29.01,77311.95,0.0,-0.53949,0.00023,23.32625]
[1779686621671,29.01,77311.56,0.0,-0.53959,0.00023,23.32559]
[1779686626687,29.01,77309.06,0.0,-0.54017,0.00023,23.32139]
[1779686631711,29.01,77306.8,0.0,-0.5407,0.00023,23.31756]
[1779686636727,29.01,77305.66,0.0,-0.54097,0.00023,23.3156]
[1779686641749,29.0,77304.54,0.0,-0.54123,0.00023,23.31367]
[1779686643038,29.0,77305.44,0.0,-0.54102,0.00023,23.31521]
[1779686643175,29.0,77305.44,0.0,-0.54102,0.00023,23.31521]
[1779686643356,29.0,77309.29,0.0,-0.54012,0.00023,23.32174]
[1779686644506,29.0,77317.5,0.0,-0.53821,0.00023,23.33527]
[1779686648409,29.01,77324.2,0.0,-0.53665,0.00023,23.34593]
[1779686648846,29.01,77324.2,0.0,-0.53665,0.00023,23.34593]
[1779686648924,29.01,77324.2,0.0,-0.53665,0.00023,23.34593]
[1779686649142,29.01,77324.2,0.0,-0.53665,0.00023,23.34593]
[1779686649378,29.01,77325.37,0.0,-0.53638,0.00023,23.34774]
[1779686651689,29.0,77338.55,0.0,-0.53331,0.00023,23.36749]
[1779686653865,29.0,77338.67,0.0,-0.53328,0.00023,23.36766]
[1779686653964,29.0,77337.66,0.0,-0.53352,0.00023,23.36619]
[1779686659079,29.0,77334.43,0.0,-0.53427,0.00023,23.36143]
[1779686665505,28.99,77336.32,0.0,-0.53384,0.00023,23.36418]
[1779686670903,28.99,77335.18,0.0,-0.53411,0.00023,23.36248]
[1779686678034,28.99,77331.33,0.0,-0.53502,0.00023,23.35283]
[1779686681180,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681208,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681252,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681292,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681395,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681447,28.99,77332.09,0.0,-0.53485,0.00023,23.35396]
[1779686681548,28.99,77324.46,0.0,-0.53663,0.00023,23.34228]
[1779686683111,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686683880,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684043,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684046,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684072,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684220,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684222,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684236,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684260,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684596,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684624,28.99,77317.68,0.0,-0.5382,0.00023,23.33152]
[1779686684693,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686684919,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686684922,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686684940,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685271,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685299,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685719,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685722,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685763,28.99,77318.35,0.0,-0.53805,0.00023,23.3326]
[1779686685797,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686685946,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686685983,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686686169,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686686196,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686686494,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686686516,28.99,77318.29,0.0,-0.53806,0.00023,23.33251]
[1779686686590,28.99,77318.3,0.0,-0.53806,0.00023,23.33252]
[1779686686844,28.99,77318.3,0.0,-0.53806,0.00023,23.33252]
[1779686686857,28.99,77318.3,0.0,-0.53806,0.00023,23.33252]
[1779686687164,28.99,77318.66,0.0,-0.53798,0.00023,23.3331]
[1779686692174,28.99,77318.53,0.0,-0.538,0.00023,23.3329]
[1779686696735,28.99,77317.55,0.0,-0.53823,0.00023,23.33132]
[1779686696770,28.99,77317.55,0.0,-0.53823,0.00023,23.33132]
[1779686702244,28.99,77316.48,0.0,-0.53848,0.00023,23.32958]
[1779686708285,28.99,77317.25,0.0,-0.5383,0.00023,23.33083]
[1779686713320,28.99,77315.93,0.0,-0.53861,0.00023,23.32868]
[1779686718356,28.99,77316.62,0.0,-0.53845,0.00023,23.3298]
[1779686724398,28.99,77316.77,0.0,-0.53842,0.00023,23.33003]
[1779686727837,28.99,77322.13,0.0,-0.53717,0.00023,23.33862]
[1779686729433,28.99,77330.93,0.0,-0.53512,0.00023,23.35221]
[1779686730439,28.99,77330.93,0.0,-0.53512,0.00023,23.35221]
[1779686730657,28.98,77334.46,0.0,-0.5343,0.00023,23.35748]
[1779686731012,28.98,77334.46,0.0,-0.5343,0.00023,23.35748]
[1779686731035,28.98,77334.46,0.0,-0.5343,0.00023,23.35748]
[1779686736482,28.98,77335.71,0.0,-0.53401,0.00023,23.35544]
[1779686741518,28.98,77338.01,0.0,-0.53349,0.00023,23.35875]
[1779686746552,28.97,77338.52,0.0,-0.53338,0.00023,23.35944]
[1779686749573,28.97,77330.5,0.0,-0.53526,0.00023,23.34752]
[1779686754611,28.97,77331.93,0.0,-0.53492,0.00023,23.34968]
[1779686759645,28.97,77333.27,0.0,-0.53461,0.00023,23.3517]
[1779686764680,28.97,77333.69,0.0,-0.53451,0.00023,23.35234]
[1779686769716,28.97,77334.22,0.0,-0.53438,0.00023,23.35313]
[1779686774751,28.97,77335.88,0.0,-0.53399,0.00023,23.35559]
[1779686779788,28.97,77336.05,0.0,-0.53395,0.00023,23.35585]
[1779686783815,28.97,77340.43,0.0,-0.53293,0.00023,23.3622]
[1779686788851,28.97,77340.84,0.0,-0.53284,0.00023,23.36278]
[1779686793885,28.96,77341.52,0.0,-0.53269,0.00023,23.35984]
[1779686798920,28.96,77340.28,0.0,-0.53299,0.00023,23.35802]
[1779686801647,28.96,77339.01,0.0,-0.53329,0.00023,23.35618]
[1779686801660,28.96,77339.01,0.0,-0.53329,0.00023,23.35618]
[1779686801941,28.95,77338.92,0.0,-0.53331,0.00023,23.35604]
[1779686802119,28.95,77338.92,0.0,-0.53331,0.00023,23.35604]
[1779686802156,28.95,77338.92,0.0,-0.53331,0.00023,23.35604]
[1779686802419,28.95,77338.92,0.0,-0.53331,0.00023,23.35604]
[1779686802447,28.95,77338.92,0.0,-0.53331,0.00023,23.35604]
[1779686802520,28.95,77339.04,0.0,-0.53328,0.00023,23.35621]
[1779686808123,28.96,77338.11,0.0,-0.5335,0.00023,23.35487]
[1779686813235,28.96,77343.84,0.0,-0.53216,0.00023,23.36309]
[1779686819060,28.96,77342.11,0.0,-0.53256,0.00023,23.36063]
[1779686824094,28.95,77342.84,0.0,-0.5324,0.00023,23.36166]
[1779686829130,28.95,77341.96,0.0,-0.5326,0.00023,23.3604]
[1779686830812,28.95,77341.96,0.0,-0.5326,0.00023,23.3604]
[1779686830855,28.95,77341.96,0.0,-0.5326,0.00023,23.3604]
[1779686832964,28.95,77353.56,0.0,-0.52989,0.00023,23.3764]
[1779686834658,28.95,77353.1,0.0,-0.53,0.00023,23.37578]
[1779686834952,28.95,77353.1,0.0,-0.53,0.00023,23.37578]
[1779686839975,28.95,77351.87,0.0,-0.53029,0.00023,23.37414]
[1779686844982,28.95,77347.99,0.0,-0.53119,0.00023,23.36885]
[1779686845920,28.96,77341.41,0.0,-0.53273,0.00023,23.35963]
[1779686850931,28.96,77342.45,0.0,-0.53248,0.00023,23.36112]
[1779686855949,28.95,77344.9,0.0,-0.53192,0.00023,23.36068]
[1779686860974,28.95,77347.87,0.0,-0.53123,0.00023,23.3648]
[1779686865978,28.95,77346.58,0.0,-0.53153,0.00023,23.363]
[1779686870993,28.95,77346.22,0.0,-0.53162,0.00023,23.36249]
[1779686876022,28.95,77344.74,0.0,-0.53197,0.00023,23.3604]
[1779686881028,28.94,77343.56,0.0,-0.53225,0.00023,23.35873]
[1779686883936,28.94,77337.7,0.0,-0.53362,0.00023,23.35029]
[1779686886981,28.94,77334.24,0.0,-0.53443,0.00023,23.34519]
[1779686888431,28.94,77334.33,0.0,-0.53441,0.00023,23.34532]
[1779686888456,28.94,77334.33,0.0,-0.53441,0.00023,23.34532]
[1779686888658,28.94,77334.33,0.0,-0.53441,0.00023,23.34532]
[1779686888681,28.94,77334.33,0.0,-0.53441,0.00023,23.34532]
[1779686888739,28.94,77332.88,0.0,-0.53475,0.00023,23.34316]
[1779686892142,28.94,77328.67,0.0,-0.53573,0.00023,23.33678]
[1779686892574,28.94,77328.67,0.0,-0.53573,0.00023,23.33678]
[1779686897688,28.94,77328.18,0.0,-0.53584,0.00023,23.33603]
[1779686904753,28.95,77328.94,0.0,-0.53566,0.00023,23.33721]
[1779686909837,28.95,77328.83,0.0,-0.53569,0.00023,23.33707]
[1779686915739,28.95,77331.43,0.0,-0.53508,0.00023,23.33715]
[1779686920774,28.95,77331.22,0.0,-0.53513,0.00023,23.33685]
[1779686925809,28.95,77330.67,0.0,-0.53525,0.00023,23.33603]
[1779686930846,28.96,77331.6,0.0,-0.53503,0.00023,23.33745]
[1779686936887,28.96,77331.88,0.0,-0.53496,0.00023,23.33789]
[1779686941922,28.96,77331.94,0.0,-0.53495,0.00023,23.338]
[1779686946957,28.96,77332.17,0.0,-0.53489,0.00023,23.33836]
[1779686951991,28.96,77332.79,0.0,-0.53474,0.00023,23.3393]
[1779686957028,28.97,77333.24,0.0,-0.53464,0.00023,23.33999]
[1779686962061,28.97,77333.52,0.0,-0.53457,0.00023,23.34043]
[1779686967097,28.97,77337.04,0.0,-0.53374,0.00023,23.34564]
[1779686969111,28.97,77341.83,0.0,-0.53262,0.00023,23.35256]
[1779686974698,28.97,77340.17,0.0,-0.53302,0.00023,23.3463]
[1779686980188,28.97,77338.27,0.0,-0.53346,0.00023,23.34356]
[1779686985223,28.97,77338.03,0.0,-0.53352,0.00023,23.34321]
[1779686990257,28.97,77334.66,0.0,-0.5343,0.00023,23.33827]
[1779686992313,28.97,77328.68,0.0,-0.5357,0.00023,23.32926]
[1779686998314,28.98,77328.07,0.0,-0.53584,0.00023,23.32835]
[1779687003349,28.98,77326.7,0.0,-0.53615,0.00023,23.32626]
[1779687008385,28.98,77329.79,0.0,-0.53543,0.00023,23.33102]
[1779687013614,28.98,77327.57,0.0,-0.53594,0.00023,23.32764]
[1779687019327,28.99,77325.33,0.0,-0.53646,0.00023,23.3242]
[1779687019534,28.99,77332.88,0.0,-0.5347,0.00023,23.33573]
[1779687021815,28.99,77340.67,0.0,-0.53288,0.00023,23.34714]
[1779687025988,28.99,77340.07,0.0,-0.53302,0.00023,23.34628]
[1779687026089,28.99,77340.8,0.0,-0.53284,0.00023,23.34733]
[1779687032132,28.99,77339.71,0.0,-0.5331,0.00023,23.34576]
[1779687033580,28.99,77345.45,0.0,-0.53177,0.00023,23.35001]
[1779687035443,28.99,77346.14,0.0,-0.53161,0.00023,23.35097]
[1779687035594,28.99,77346.14,0.0,-0.53161,0.00023,23.35097]
[1779687040631,28.99,77344.94,0.0,-0.53189,0.00023,23.34928]
[1779687042999,28.98,77344.26,0.0,-0.53205,0.00023,23.34833]
[1779687043168,28.98,77351.84,0.0,-0.53028,0.00023,23.35874]
[1779687045140,28.98,77358.48,0.0,-0.52873,0.00023,23.36749]
[1779687046451,28.98,77359.92,0.0,-0.52839,0.00023,23.36934]
[1779687046673,28.98,77359.92,0.0,-0.52839,0.00023,23.36934]
[1779687052273,28.98,77357.36,0.0,-0.52899,0.00023,23.36604]
[1779687055736,28.98,77351.58,0.0,-0.53034,0.00023,23.35839]
[1779687060770,28.98,77349.86,0.0,-0.53074,0.00023,23.35607]
[1779687065809,28.98,77352.41,0.0,-0.53014,0.00023,23.35952]
[1779687066818,28.99,77358.12,0.0,-0.52881,0.00023,23.36704]
[1779687071853,28.98,77360.4,0.0,-0.52828,0.00023,23.36996]
[1779687073866,28.98,77355.48,0.0,-0.52943,0.00023,23.36359]
[1779687078901,28.98,77355.16,0.0,-0.52951,0.00023,23.36315]
[1779687082929,28.98,77360.35,0.0,-0.52829,0.00023,23.36987]
[1779687085098,28.98,77363.09,0.0,-0.52765,0.00023,23.37334]
[1779687085136,28.98,77363.09,0.0,-0.52765,0.00023,23.37334]
[1779687085158,28.98,77363.09,0.0,-0.52765,0.00023,23.37334]
[1779687085237,28.98,77362.54,0.0,-0.52778,0.00023,23.37264]
[1779687090252,28.98,77364.69,0.0,-0.52728,0.00023,23.37533]
[1779687096022,28.98,77365.07,0.0,-0.5272,0.00023,23.37191]
[1779687101137,28.97,77365.83,0.0,-0.52703,0.00023,23.37284]
[1779687102813,28.97,77369.18,0.0,-0.52624,0.00023,23.37693]
[1779687103070,28.97,77369.98,0.0,-0.52605,0.00023,23.37789]
[1779687104367,28.97,77370.29,0.0,-0.52598,0.00023,23.37826]
[1779687104443,28.97,77370.29,0.0,-0.52598,0.00023,23.37826]
[1779687105199,28.97,77373.15,0.0,-0.52531,0.00023,23.38166]
[1779687106840,28.97,77373.15,0.0,-0.52531,0.00023,23.38166]
[1779687107166,28.97,77374.1,0.0,-0.52509,0.00023,23.38277]
[1779687112173,28.97,77376.73,0.0,-0.52447,0.00023,23.38581]
[1779687115291,28.97,77371.48,0.0,-0.5257,0.00023,23.37968]
[1779687116090,28.97,77371.48,0.0,-0.5257,0.00023,23.37968]
[1779687116166,28.97,77372.1,0.0,-0.52556,0.00023,23.38042]
[1779687117170,28.97,77364.55,0.0,-0.52733,0.00023,23.37125]
[1779687118176,28.97,77359.81,0.0,-0.52844,0.00023,23.36526]
[1779687118768,28.97,77359.81,0.0,-0.52844,0.00023,23.36526]
[1779687122257,28.97,77357.07,0.0,-0.52908,0.00023,23.3617]
[1779687122274,28.97,77355.74,0.0,-0.52939,0.00023,23.35995]
[1779687122645,28.97,77355.74,0.0,-0.52939,0.00023,23.35995]
[1779687123545,28.97,77355.38,0.0,-0.52948,0.00023,23.35947]
[1779687124220,28.97,77349.4,0.0,-0.53088,0.00023,23.35145]
[1779687124949,28.97,77349.4,0.0,-0.53088,0.00023,23.35145]
[1779687126212,28.97,77346.25,0.0,-0.53162,0.00023,23.3471]
[1779687126234,28.97,77345.79,0.0,-0.53172,0.00023,23.34646]
[1779687128971,28.97,77345.17,0.0,-0.53187,0.00023,23.34559]
[1779687128999,28.97,77345.17,0.0,-0.53187,0.00023,23.34559]
[1779687129813,28.96,77345.17,0.0,-0.53187,0.00023,23.34559]
[1779687135876,28.96,77346.19,0.0,-0.53163,0.00023,23.347]
[1779687138874,28.96,77345.86,0.0,-0.53171,0.00023,23.34654]
[1779687140331,28.96,77336.19,0.0,-0.53397,0.00023,23.33268]
[1779687141358,28.96,77336.19,0.0,-0.53397,0.00023,23.33268]
[1779687141940,28.96,77336.19,0.0,-0.53397,0.00023,23.33268]
[1779687142259,28.96,77334.29,0.0,-0.53442,0.00023,23.32986]
[1779687147265,28.96,77331.68,0.0,-0.53503,0.00023,23.32595]
[1779687150324,28.96,77336.65,0.0,-0.53387,0.00023,23.33334]
[1779687155332,28.96,77336.62,0.0,-0.53388,0.00023,23.3294]
[1779687160353,28.96,77335.97,0.0,-0.53403,0.00023,23.32845]
[1779687165371,28.96,77335.97,0.0,-0.53403,0.00023,23.32845]
[1779687170377,28.96,77336.08,0.0,-0.53401,0.00023,23.32862]
[1779687171469,28.96,77336.51,0.0,-0.53391,0.00023,23.32925]
[1779687171476,28.96,77336.51,0.0,-0.53391,0.00023,23.32925]
[1779687171505,28.96,77336.51,0.0,-0.53391,0.00023,23.32925]
[1779687171772,28.96,77336.52,0.0,-0.5339,0.00023,23.32927]
[1779687176420,28.96,77333.38,0.0,-0.53464,0.00023,23.32462]
[1779687177316,28.96,77332.13,0.0,-0.53493,0.00023,23.32275]
[1779687182319,28.96,77334.17,0.0,-0.53445,0.00023,23.32579]
[1779687187339,28.95,77333.2,0.0,-0.53469,0.00023,23.32429]
[1779687192344,28.95,77331.77,0.0,-0.53503,0.00023,23.32209]
[1779687197355,28.94,77332.75,0.0,-0.53481,0.00023,23.32352]
[1779687202357,28.94,77331.76,0.0,-0.53506,0.00023,23.32199]
[1779687207365,28.93,77331.69,0.0,-0.53508,0.00023,23.32184]
[1779687212390,28.92,77334.2,0.0,-0.53451,0.00023,23.32166]
[1779687216790,28.92,77335.48,0.0,-0.53422,0.00023,23.32353]
[1779687217370,28.92,77340.95,0.0,-0.53294,0.00023,23.3315]
[1779687220298,28.92,77345.49,0.0,-0.53188,0.00023,23.33794]
[1779687220386,28.92,77345.49,0.0,-0.53188,0.00023,23.33794]
[1779687220405,28.92,77345.49,0.0,-0.53188,0.00023,23.33794]
[1779687225462,28.92,77347.31,0.0,-0.53145,0.00023,23.34048]
[1779687230971,28.92,77350.05,0.0,-0.53081,0.00023,23.34425]
[1779687236015,28.91,77351.83,0.0,-0.53039,0.00023,23.34666]
[1779687241041,28.91,77353.29,0.0,-0.53005,0.00023,23.34861]
[1779687246076,28.91,77355.81,0.0,-0.52946,0.00023,23.35195]
[1779687251078,28.91,77358.92,0.0,-0.52874,0.00023,23.35601]
[1779687256154,28.91,77357.2,0.0,-0.52913,0.00023,23.3538]
[1779687261181,28.92,77357.37,0.0,-0.52908,0.00023,23.35407]
[1779687267177,28.92,77357.37,0.0,-0.52908,0.00023,23.35407]
[1779687272303,28.94,77353.0,0.0,-0.53009,0.00023,23.34449]
[1779687274527,28.94,77347.43,0.0,-0.53139,0.00023,23.33693]
[1779687274555,28.94,77347.43,0.0,-0.53139,0.00023,23.33693]
[1779687281321,28.95,77347.3,0.0,-0.53141,0.00023,23.33682]
[1779687282327,28.95,77351.83,0.0,-0.53035,0.00023,23.343]
[1779687287363,28.95,77359.18,0.0,-0.52862,0.00023,23.3527]
[1779687292401,28.96,77359.28,0.0,-0.5286,0.00023,23.35284]
[1779687297436,28.96,77360.5,0.0,-0.52831,0.00023,23.35441]
[1779687301189,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301194,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301232,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301295,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301322,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301444,28.96,77360.36,0.0,-0.52834,0.00023,23.35424]
[1779687301391,28.96,77360.52,0.0,-0.5283,0.00023,23.35444]
[1779687301472,28.96,77360.52,0.0,-0.5283,0.00023,23.35444]
[1779687301512,28.96,77368.09,0.0,-0.52653,0.00023,23.36389]
[1779687304015,28.96,77372.06,0.0,-0.5256,0.00023,23.36865]
[1779687304055,28.96,77372.06,0.0,-0.5256,0.00023,23.36865]
[1779687304324,28.96,77376.25,0.0,-0.52462,0.00023,23.37355]
[1779687306019,28.96,77377.84,0.0,-0.52425,0.00023,23.37537]
[1779687306224,28.96,77379.52,0.0,-0.52386,0.00023,23.37727]
[1779687311535,28.96,77380.51,0.0,-0.52362,0.00023,23.37838]
[1779687316569,28.96,77380.66,0.0,-0.52359,0.00023,23.37854]
[1779687321605,28.96,77379.22,0.0,-0.52393,0.00023,23.37693]
[1779687326640,28.96,77376.76,0.0,-0.5245,0.00023,23.37414]
[1779687331676,28.96,77372.6,0.0,-0.52548,0.00023,23.36541]
[1779687336712,28.96,77370.36,0.0,-0.526,0.00023,23.36276]
[1779687342754,28.96,77371.0,0.0,-0.52585,0.00023,23.36353]
[1779687344957,28.97,77369.25,0.0,-0.52626,0.00023,23.36143]
[1779687345456,28.97,77372.84,0.0,-0.52542,0.00023,23.36572]
[1779687350472,28.97,77373.09,0.0,-0.52536,0.00023,23.36602]
[1779687355487,28.97,77372.88,0.0,-0.52541,0.00023,23.36577]
[1779687360499,28.97,77372.92,0.0,-0.5254,0.00023,23.36581]
[1779687364290,28.97,77374.59,0.0,-0.52501,0.00023,23.36777]
[1779687364369,28.97,77374.59,0.0,-0.52501,0.00023,23.36777]
[1779687364470,28.97,77379.25,0.0,-0.52392,0.00023,23.37311]
[1779687369943,28.96,77382.06,0.0,-0.52326,0.00023,23.37624]
[1779687373227,28.96,77383.02,0.0,-0.52304,0.00023,23.37729]
[1779687373486,28.96,77387.67,0.0,-0.52195,0.00023,23.3823]
[1779687378507,28.96,77389.43,0.0,-0.52153,0.00023,23.38415]
[1779687380281,28.96,77390.9,0.0,-0.52119,0.00023,23.38568]
[1779687380328,28.96,77390.9,0.0,-0.52119,0.00023,23.38568]
[1779687385343,28.96,77394.15,0.0,-0.52043,0.00023,23.38898]
[1779687387571,28.96,77398.71,0.0,-0.51937,0.00023,23.39349]
[1779687389460,28.96,77393.77,0.0,-0.52052,0.00023,23.38859]
[1779687392436,28.96,77387.87,0.0,-0.52191,0.00023,23.3786]
[1779687394471,28.96,77382.1,0.0,-0.52327,0.00023,23.37236]
[1779687399513,28.95,77382.2,0.0,-0.52324,0.00023,23.37247]
[1779687404541,28.95,77378.52,0.0,-0.52411,0.00023,23.36835]
[1779687409544,28.95,77375.38,0.0,-0.52484,0.00023,23.36474]
[1779687414570,28.95,77375.07,0.0,-0.52492,0.00023,23.36438]
[1779687419595,28.95,77372.95,0.0,-0.52542,0.00023,23.3619]
[1779687424608,28.95,77373.1,0.0,-0.52538,0.00023,23.36207]
[1779687425569,28.95,77381.45,0.0,-0.52342,0.00023,23.37162]
[1779687427394,28.95,77384.52,0.0,-0.5227,0.00023,23.37499]
[1779687427528,28.95,77386.63,0.0,-0.52221,0.00023,23.37727]
[1779687431390,28.95,77386.63,0.0,-0.52221,0.00023,23.37727]
[1779687431406,28.95,77386.63,0.0,-0.52221,0.00023,23.37727]
[1779687436989,28.95,77389.96,0.0,-0.52143,0.00023,23.38078]
[1779687437009,28.95,77389.96,0.0,-0.52143,0.00023,23.38078]
[1779687437069,28.95,77389.96,0.0,-0.52143,0.00023,23.38078]
[1779687437546,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438158,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438186,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438231,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438353,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438466,28.95,77394.98,0.0,-0.52025,0.00023,23.38591]
[1779687438531,28.95,77403.86,0.0,-0.51817,0.00023,23.39448]
[1779687439898,28.95,77403.86,0.0,-0.51817,0.00023,23.39448]
[1779687440558,28.95,77409.87,0.0,-0.51676,0.00023,23.39992]
[1779687442214,28.95,77410.1,0.0,-0.51671,0.00023,23.40012]
[1779687442477,28.95,77408.93,0.0,-0.51698,0.00023,23.39908]
[1779687443533,28.95,77408.93,0.0,-0.51698,0.00023,23.39908]
[1779687443593,28.95,77408.93,0.0,-0.51698,0.00023,23.39908]
[1779687443566,28.95,77409.32,0.0,-0.51689,0.00023,23.39943]
[1779687443793,28.95,77409.32,0.0,-0.51689,0.00023,23.39943]
[1779687445499,28.95,77398.43,0.0,-0.51944,0.00023,23.38931]
[1779687447237,28.95,77397.49,0.0,-0.51966,0.00023,23.38839]
[1779687447512,28.95,77398.8,0.0,-0.51936,0.00023,23.38967]
[1779687449316,28.95,77399.22,0.0,-0.51926,0.00023,23.39008]
[1779687449527,28.95,77399.22,0.0,-0.51926,0.00023,23.39008]
[1779687454420,28.95,77400.91,0.0,-0.51886,0.00023,23.38783]
[1779687454464,28.95,77400.91,0.0,-0.51886,0.00023,23.38783]
[1779687454567,28.95,77393.16,0.0,-0.52068,0.00023,23.3802]
[1779687459596,28.95,77393.69,0.0,-0.52055,0.00023,23.38074]
[1779687460603,28.95,77399.65,0.0,-0.51916,0.00023,23.38662]
[1779687465638,28.96,77402.91,0.0,-0.51839,0.00023,23.38973]
[1779687470673,28.96,77407.44,0.0,-0.51733,0.00023,23.39389]
[1779687475708,28.96,77410.25,0.0,-0.51667,0.00023,23.39639]
[1779687480745,28.96,77411.59,0.0,-0.51635,0.00023,23.39756]
[1779687485784,28.96,77408.51,0.0,-0.51707,0.00023,23.39485]
[1779687488496,28.96,77403.14,0.0,-0.51833,0.00023,23.38995]
[1779687493841,28.96,77401.46,0.0,-0.51873,0.00023,23.38837]
[1779687498151,28.96,77399.89,0.0,-0.51909,0.00023,23.38687]
[1779687498556,28.96,77399.69,0.0,-0.51914,0.00023,23.38668]
[1779687500634,28.96,77388.82,0.0,-0.52169,0.00023,23.37574]
[1779687501576,28.96,77389.6,0.0,-0.52151,0.00023,23.37656]
[1779687503379,28.96,77389.43,0.0,-0.52155,0.00023,23.37638]
[1779687503392,28.96,77389.43,0.0,-0.52155,0.00023,23.37638]
[1779687503422,28.96,77389.43,0.0,-0.52155,0.00023,23.37638]
[1779687503582,28.96,77389.43,0.0,-0.52155,0.00023,23.37638]
[1779687503463,28.96,77389.78,0.0,-0.52146,0.00023,23.37675]
[1779687506086,28.96,77387.13,0.0,-0.52208,0.00023,23.37396]
[1779687509360,28.96,77385.61,0.0,-0.52244,0.00023,23.37233]
[1779687509394,28.96,77385.61,0.0,-0.52244,0.00023,23.37233]
[1779687515543,28.96,77386.77,0.0,-0.52218,0.00023,23.36968]
[1779687520029,28.96,77393.07,0.0,-0.5207,0.00023,23.37625]
[1779687523854,28.96,77391.03,0.0,-0.52118,0.00023,23.37416]
[1779687530096,28.96,77394.73,0.0,-0.52031,0.00023,23.37792]
[1779687532130,28.96,77406.24,0.0,-0.51761,0.00023,23.38892]
[1779687533366,28.96,77406.24,0.0,-0.51761,0.00023,23.38892]
[1779687533630,28.96,77406.79,0.0,-0.51748,0.00023,23.38942]
[1779687539158,28.96,77408.54,0.0,-0.51707,0.00023,23.391]
[1779687542193,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542242,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542388,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542499,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542534,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542704,28.96,77409.42,0.0,-0.51686,0.00023,23.39178]
[1779687542574,28.96,77411.22,0.0,-0.51644,0.00023,23.39336]
[1779687542755,28.96,77411.22,0.0,-0.51644,0.00023,23.39336]
[1779687542909,28.96,77411.22,0.0,-0.51644,0.00023,23.39336]
[1779687543192,28.96,77411.49,0.0,-0.51638,0.00023,23.3936]
[1779687544699,28.96,77411.49,0.0,-0.51638,0.00023,23.3936]
[1779687544329,28.96,77423.51,0.0,-0.51356,0.00023,23.40344]
[1779687545626,28.96,77422.26,0.0,-0.51385,0.00023,23.40247]
[1779687550655,28.97,77419.3,0.0,-0.51454,0.00023,23.40013]
[1779687552613,28.97,77411.82,0.0,-0.5163,0.00023,23.39389]
[1779687556708,28.97,77407.22,0.0,-0.51737,0.00023,23.38984]
[1779687561734,28.97,77405.55,0.0,-0.51776,0.00023,23.38832]
[1779687566740,28.97,77407.36,0.0,-0.51734,0.00023,23.38997]
[1779687569740,28.97,77412.5,0.0,-0.51613,0.00023,23.39449]
[1779687573725,28.97,77406.17,0.0,-0.51762,0.00023,23.38501]
[1779687578745,28.97,77403.84,0.0,-0.51817,0.00023,23.38286]
[1779687583765,28.97,77401.8,0.0,-0.51865,0.00023,23.38095]
[1779687586491,28.97,77397.38,0.0,-0.51968,0.00023,23.37669]
[1779687586705,28.97,77393.78,0.0,-0.52053,0.00023,23.3731]
[1779687588742,28.97,77393.41,0.0,-0.52062,0.00023,23.37273]
[1779687589746,28.97,77389.17,0.0,-0.52161,0.00023,23.36836]
[1779687594761,28.97,77388.78,0.0,-0.5217,0.00023,23.36796]
[1779687598767,28.97,77384.11,0.0,-0.52279,0.00023,23.36297]
[1779687600910,28.97,77383.42,0.0,-0.52296,0.00023,23.36221]
[1779687600949,28.97,77383.42,0.0,-0.52296,0.00023,23.36221]
[1779687601083,28.97,77383.42,0.0,-0.52296,0.00023,23.36221]
[1779687601101,28.97,77383.42,0.0,-0.52296,0.00023,23.36221]
[1779687601634,28.97,77383.42,0.0,-0.52296,0.00023,23.36221]
[1779687602640,28.97,77399.98,0.0,-0.51907,0.00023,23.37922]
[1779687603652,28.97,77409.81,0.0,-0.51677,0.00023,23.38826]
[1779687605661,28.97,77405.27,0.0,-0.51783,0.00023,23.38418]
[1779687607675,28.97,77411.07,0.0,-0.51647,0.00023,23.38937]
[1779687612709,28.98,77409.22,0.0,-0.5169,0.00023,23.38776]
[1779687617746,28.98,77408.48,0.0,-0.51707,0.00023,23.38711]
[1779687622781,28.98,77407.88,0.0,-0.51721,0.00023,23.38658]
[1779687626803,28.99,77408.98,0.0,-0.51695,0.00023,23.38757]
[1779687631830,28.99,77411.86,0.0,-0.51627,0.00023,23.38621]
[1779687636856,28.99,77411.26,0.0,-0.51641,0.00023,23.3857]
[1779687641881,29.0,77410.46,0.0,-0.5166,0.00023,23.385]
[1779687646900,29.0,77409.51,0.0,-0.51682,0.00023,23.38418]
[1779687651904,29.0,77407.78,0.0,-0.51722,0.00023,23.38264]
[1779687656921,29.0,77403.78,0.0,-0.51816,0.00023,23.379]
[1779687661924,29.0,77403.12,0.0,-0.51831,0.00023,23.37839]
[1779687666951,29.01,77404.08,0.0,-0.51808,0.00023,23.37929]
[1779687668752,29.01,77396.06,0.0,-0.51996,0.00023,23.37162]
[1779687670821,29.01,77395.3,0.0,-0.52014,0.00023,23.37086]
[1779687673492,29.01,77394.75,0.0,-0.52027,0.00023,23.37032]
[1779687673511,29.01,77394.75,0.0,-0.52027,0.00023,23.37032]
[1779687679009,29.01,77393.31,0.0,-0.5206,0.00023,23.36887]
[1779687679229,29.01,77393.31,0.0,-0.5206,0.00023,23.36887]
[1779687682194,29.01,77384.39,0.0,-0.52269,0.00023,23.35952]
[1779687686778,29.01,77378.5,0.0,-0.52407,0.00023,23.353]
[1779687692267,29.01,77375.3,0.0,-0.52483,0.00023,23.34545]
[1779687696850,29.01,77370.7,0.0,-0.52591,0.00023,23.34004]
[1779687699856,29.01,77369.15,0.0,-0.52627,0.00023,23.33818]
[1779687705359,29.0,77367.31,0.0,-0.5267,0.00023,23.33595]
[1779687710393,29.0,77366.76,0.0,-0.52683,0.00023,23.33527]
[1779687715428,29.0,77365.97,0.0,-0.52701,0.00023,23.3343]
[1779687720463,29.0,77365.43,0.0,-0.52714,0.00023,23.33363]
[1779687725632,29.0,77364.43,0.0,-0.52738,0.00023,23.33238]
[1779687725839,29.0,77366.64,0.0,-0.52686,0.00023,23.33511]
[1779687726788,29.0,77366.64,0.0,-0.52686,0.00023,23.33511]
[1779687732547,29.0,77368.16,0.0,-0.5265,0.00023,23.33697]
[1779687734968,29.0,77369.63,0.0,-0.52616,0.00023,23.33874]
[1779687734983,29.0,77369.63,0.0,-0.52616,0.00023,23.33874]
[1779687739999,29.0,77372.27,0.0,-0.52554,0.00023,23.34189]
[1779687745003,29.0,77375.47,0.0,-0.52479,0.00023,23.34563]
[1779687750021,29.0,77377.2,0.0,-0.52439,0.00023,23.34762]
[1779687755032,29.0,77376.94,0.0,-0.52445,0.00023,23.34344]
[1779687760042,29.01,77379.5,0.0,-0.52385,0.00023,23.34634]
[1779687765066,29.01,77381.41,0.0,-0.5234,0.00023,23.34848]
[1779687770084,29.01,77381.41,0.0,-0.5234,0.00023,23.34848]
[1779687775093,29.01,77383.45,0.0,-0.52292,0.00023,23.35073]
[1779687780122,29.01,77384.98,0.0,-0.52256,0.00023,23.35239]
[1779687785138,29.01,77385.33,0.0,-0.52248,0.00023,23.35278]
[1779687786927,29.01,77392.5,0.0,-0.5208,0.00023,23.36028]
[1779687788950,29.01,77398.34,0.0,-0.51943,0.00023,23.36609]
[1779687793966,29.01,77397.05,0.0,-0.51974,0.00023,23.36483]
[1779687798984,29.01,77397.85,0.0,-0.51955,0.00023,23.36561]
[1779687804002,29.01,77399.28,0.0,-0.51922,0.00023,23.36699]
[1779687809003,29.01,77399.37,0.0,-0.51919,0.00023,23.36708]
[1779687814013,29.01,77398.52,0.0,-0.5194,0.00023,23.36237]
[1779687819029,29.01,77396.49,0.0,-0.51987,0.00023,23.36038]
[1779687824047,29.01,77393.81,0.0,-0.5205,0.00023,23.35771]
[1779687829060,29.0,77393.91,0.0,-0.52048,0.00023,23.3578]
[1779687833296,29.0,77391.45,0.0,-0.52106,0.00023,23.3553]
[1779687833451,29.0,77391.45,0.0,-0.52106,0.00023,23.3553]
[1779687833490,29.0,77391.45,0.0,-0.52106,0.00023,23.3553]
[1779687833591,29.0,77391.6,0.0,-0.52102,0.00023,23.35545]
[1779687840415,29.0,77394.64,0.0,-0.52031,0.00023,23.35853]
[1779687846535,29.0,77392.76,0.0,-0.52075,0.00023,23.35663]
[1779687851618,29.0,77392.59,0.0,-0.5208,0.00023,23.35645]
[1779687857977,29.0,77392.42,0.0,-0.52084,0.00023,23.35627]
[1779687865478,29.0,77392.52,0.0,-0.52082,0.00023,23.35637]
[1779687870513,28.99,77393.06,0.0,-0.52069,0.00023,23.35691]
[1779687875550,28.99,77393.06,0.0,-0.5207,0.00023,23.35302]
[1779687880587,28.99,77393.57,0.0,-0.52058,0.00023,23.35354]
[1779687885620,28.99,77395.15,0.0,-0.52021,0.00023,23.35512]
[1779687890655,28.99,77394.99,0.0,-0.52025,0.00023,23.35496]
[1779687895692,28.99,77394.83,0.0,-0.52028,0.00023,23.3548]
[1779687896698,28.99,77389.85,0.0,-0.52145,0.00023,23.34972]
[1779687901733,28.99,77391.42,0.0,-0.52108,0.00023,23.35134]
[1779687906770,28.99,77389.9,0.0,-0.52144,0.00023,23.34976]
[1779687912815,28.99,77391.2,0.0,-0.52114,0.00023,23.3511]
[1779687914116,28.99,77389.93,0.0,-0.52144,0.00023,23.34979]
[1779687914140,28.99,77389.93,0.0,-0.52144,0.00023,23.34979]
[1779687920872,28.99,77386.86,0.0,-0.52216,0.00023,23.34655]
[1779687925906,28.99,77387.86,0.0,-0.52192,0.00023,23.34762]
[1779687927716,28.99,77388.11,0.0,-0.52186,0.00023,23.34788]
[1779687928025,28.99,77388.53,0.0,-0.52177,0.00023,23.34832]
[1779687933033,28.99,77389.32,0.0,-0.52158,0.00023,23.34526]
[1779687938040,28.99,77389.22,0.0,-0.52161,0.00023,23.34516]
[1779687943062,28.99,77389.59,0.0,-0.52152,0.00023,23.34555]
[1779687944117,28.99,77383.81,0.0,-0.52287,0.00023,23.33939]
[1779687949124,28.99,77380.06,0.0,-0.52375,0.00023,23.33525]
[1779687951788,28.99,77377.24,0.0,-0.52441,0.00023,23.33207]
[1779687952101,28.99,77375.78,0.0,-0.52475,0.00023,23.33039]
[1779687955129,28.99,77364.09,0.0,-0.52749,0.00023,23.31635]
[1779687956141,28.99,77363.62,0.0,-0.5276,0.00023,23.31575]
[1779687956966,28.99,77363.62,0.0,-0.5276,0.00023,23.31575]
[1779687957126,28.99,77363.62,0.0,-0.5276,0.00023,23.31575]
[1779687962162,28.98,77363.56,0.0,-0.52763,0.00023,23.31564]
[1779687967195,28.98,77366.44,0.0,-0.52696,0.00023,23.31919]
[1779687970105,28.98,77364.04,0.0,-0.52752,0.00023,23.31621]
[1779687970147,28.98,77364.04,0.0,-0.52752,0.00023,23.31621]
[1779687971344,28.98,77364.15,0.0,-0.5275,0.00023,23.31634]
[1779687971889,28.97,77358.29,0.0,-0.52888,0.00023,23.30887]
[1779687973342,28.97,77357.57,0.0,-0.52905,0.00023,23.30793]
[1779687973801,28.97,77356.95,0.0,-0.52919,0.00023,23.30711]
[1779687978828,28.97,77354.21,0.0,-0.52984,0.00023,23.30346]
[1779687980614,28.96,77353.38,0.0,-0.53004,0.00023,23.30235]
[1779687981164,28.96,77348.8,0.0,-0.53111,0.00023,23.29615]
[1779687984599,28.96,77346.75,0.0,-0.53159,0.00023,23.29331]
[1779687984623,28.96,77345.77,0.0,-0.53182,0.00023,23.29195]
[1779687988897,28.96,77339.66,0.0,-0.53326,0.00023,23.28325]
[1779687994384,28.96,77338.92,0.0,-0.53344,0.00023,23.27827]
[1779688000426,28.96,77340.09,0.0,-0.53317,0.00023,23.27996]
[1779688005460,28.96,77343.22,0.0,-0.53243,0.00023,23.28444]
[1779688012511,28.96,77342.39,0.0,-0.53263,0.00023,23.28326]
[1779688017546,28.96,77340.78,0.0,-0.53301,0.00023,23.28095]
[1779688022581,28.96,77342.31,0.0,-0.53265,0.00023,23.28314]
[1779688027616,28.96,77342.67,0.0,-0.53256,0.00023,23.28365]
[1779688029177,28.96,77348.66,0.0,-0.53116,0.00023,23.29203]
[1779688034664,28.96,77350.17,0.0,-0.53081,0.00023,23.29409]
[1779688039700,28.96,77350.92,0.0,-0.53063,0.00023,23.2951]
[1779688044736,28.95,77350.05,0.0,-0.53084,0.00023,23.2939]
[1779688049770,28.95,77351.67,0.0,-0.53046,0.00023,23.29609]
[1779688054805,28.95,77350.95,0.0,-0.53064,0.00023,23.29123]
[1779688059840,28.95,77352.79,0.0,-0.5302,0.00023,23.29372]
[1779688063333,28.96,77356.44,0.0,-0.52935,0.00023,23.29857]
[1779688063341,28.96,77356.44,0.0,-0.52935,0.00023,23.29857]
[1779688063347,28.96,77356.44,0.0,-0.52935,0.00023,23.29857]
[1779688063352,28.96,77356.44,0.0,-0.52935,0.00023,23.29857]
[1779688063464,28.96,77356.44,0.0,-0.52935,0.00023,23.29857]
[1779688063868,28.96,77361.09,0.0,-0.52825,0.00023,23.30459]
[1779688065738,28.96,77364.12,0.0,-0.52754,0.00023,23.30841]
[1779688065882,28.96,77366.62,0.0,-0.52696,0.00023,23.31152]
[1779688070917,28.96,77366.67,0.0,-0.52694,0.00023,23.31159]
[1779688074457,28.96,77370.48,0.0,-0.52605,0.00023,23.31622]
[1779688075260,28.96,77370.29,0.0,-0.52609,0.00023,23.316]
[1779688080287,28.96,77370.4,0.0,-0.52607,0.00023,23.31612]
[1779688085310,28.96,77368.14,0.0,-0.5266,0.00023,23.31339]
[1779688090320,28.96,77367.72,0.0,-0.5267,0.00023,23.31286]
[1779688095338,28.95,77368.72,0.0,-0.52647,0.00023,23.31407]
[1779688100341,28.95,77367.96,0.0,-0.52665,0.00023,23.31314]
[1779688105348,28.95,77367.04,0.0,-0.52686,0.00023,23.31201]
[1779688110348,28.95,77366.37,0.0,-0.52702,0.00023,23.31118]
[1779688115352,28.95,77365.58,0.0,-0.52722,0.00023,23.3063]
[1779688120353,28.95,77365.22,0.0,-0.5273,0.00023,23.30584]
[1779688125364,28.94,77365.25,0.0,-0.5273,0.00023,23.30586]
[1779688130373,28.94,77366.34,0.0,-0.52705,0.00023,23.3072]
[1779688135385,28.94,77366.25,0.0,-0.52707,0.00023,23.30707]
[1779688140313,28.93,77357.71,0.0,-0.52908,0.00023,23.29621]
[1779688143173,28.93,77355.73,0.0,-0.52955,0.00023,23.2936]
[1779688143200,28.93,77355.73,0.0,-0.52955,0.00023,23.2936]
[1779688143294,28.93,77355.73,0.0,-0.52955,0.00023,23.2936]
[1779688143325,28.93,77355.73,0.0,-0.52955,0.00023,23.2936]
[1779688143242,28.93,77352.8,0.0,-0.53024,0.00023,23.28969]
[1779688143619,28.93,77352.8,0.0,-0.53024,0.00023,23.28969]
[1779688143639,28.93,77352.8,0.0,-0.53024,0.00023,23.28969]
[1779688143930,28.93,77352.15,0.0,-0.53039,0.00023,23.28881]
[1779688149998,28.93,77352.01,0.0,-0.53043,0.00023,23.28862]
[1779688153970,28.93,77349.99,0.0,-0.5309,0.00023,23.28588]
[1779688154029,28.93,77349.99,0.0,-0.5309,0.00023,23.28588]
[1779688158302,28.93,77357.02,0.0,-0.52925,0.00023,23.2953]
[1779688159377,28.93,77357.97,0.0,-0.52902,0.00023,23.29654]
[1779688164578,28.94,77359.02,0.0,-0.52877,0.00023,23.29792]
[1779688170167,28.94,77358.85,0.0,-0.52881,0.00023,23.29772]
[1779688177667,28.94,77359.51,0.0,-0.52865,0.00023,23.2947]
[1779688182703,28.95,77360.03,0.0,-0.52853,0.00023,23.29539]
[1779688187737,28.95,77360.79,0.0,-0.52835,0.00023,23.29637]
[1779688194114,28.95,77360.22,0.0,-0.52848,0.00023,23.29566]
[1779688200377,28.95,77360.83,0.0,-0.52834,0.00023,23.29644]
[1779688206335,28.95,77359.4,0.0,-0.52867,0.00023,23.29459]
[1779688211497,28.95,77359.53,0.0,-0.52865,0.00023,23.29474]
[1779688216941,28.94,77356.7,0.0,-0.52931,0.00023,23.29104]
[1779688220791,28.94,77356.28,0.0,-0.52941,0.00023,23.29049]
[1779688221362,28.94,77350.82,0.0,-0.53069,0.00023,23.28319]
[1779688223374,28.94,77346.1,0.0,-0.5318,0.00023,23.27669]
[1779688228376,28.94,77346.03,0.0,-0.53182,0.00023,23.27659]
[1779688233395,28.94,77343.12,0.0,-0.53251,0.00023,23.26858]
[1779688238417,28.94,77339.77,0.0,-0.5333,0.00023,23.26377]
[1779688243442,28.94,77336.3,0.0,-0.53411,0.00023,23.25868]
[1779688248466,28.94,77337.53,0.0,-0.53383,0.00023,23.26049]
[1779688252335,28.94,77338.7,0.0,-0.53355,0.00023,23.2622]
[1779688252471,28.94,77337.74,0.0,-0.53378,0.00023,23.26079]
[1779688252524,28.94,77337.74,0.0,-0.53378,0.00023,23.26079]
[1779688252546,28.94,77337.74,0.0,-0.53378,0.00023,23.26079]
[1779688252719,28.94,77337.74,0.0,-0.53378,0.00023,23.26079]
[1779688253199,28.94,77337.74,0.0,-0.53378,0.00023,23.26079]
[1779688258236,28.94,77336.7,0.0,-0.53402,0.00023,23.25926]
[1779688263270,28.94,77337.29,0.0,-0.53389,0.00023,23.26012]
[1779688269311,28.94,77339.1,0.0,-0.53346,0.00023,23.26276]
[1779688271283,28.94,77338.75,0.0,-0.53354,0.00023,23.26225]
[1779688277368,28.94,77339.51,0.0,-0.53337,0.00023,23.26336]
[1779688282403,28.94,77339.89,0.0,-0.53328,0.00023,23.26391]
[1779688287438,28.94,77339.51,0.0,-0.53336,0.00023,23.26337]
[1779688293480,28.94,77339.91,0.0,-0.53328,0.00023,23.26005]
[1779688301084,28.94,77342.22,0.0,-0.53273,0.00023,23.26339]
[1779688306571,28.94,77342.26,0.0,-0.53272,0.00023,23.26345]
[1779688311605,28.94,77341.06,0.0,-0.533,0.00023,23.26174]
[1779688316640,28.94,77344.76,0.0,-0.53213,0.00023,23.26702]
[1779688321677,28.95,77345.25,0.0,-0.53201,0.00023,23.26771]
[1779688327721,28.95,77343.95,0.0,-0.53232,0.00023,23.26589]
[1779688333762,28.95,77343.83,0.0,-0.53234,0.00023,23.26573]
[1779688341385,28.95,77343.3,0.0,-0.53246,0.00023,23.265]
[1779688347961,28.95,77343.45,0.0,-0.53242,0.00023,23.26523]
[1779688348021,28.95,77348.37,0.0,-0.53127,0.00023,23.27211]
[1779688349849,28.95,77350.81,0.0,-0.53069,0.00023,23.27545]
[1779688351848,28.95,77349.69,0.0,-0.53096,0.00023,23.27003]
[1779688352548,28.95,77349.59,0.0,-0.53099,0.00023,23.26989]
[1779688353210,28.95,77349.59,0.0,-0.53099,0.00023,23.26989]
[1779688353226,28.95,77349.59,0.0,-0.53099,0.00023,23.26989]
[1779688353481,28.95,77349.34,0.0,-0.53105,0.00023,23.26955]
[1779688355510,28.95,77342.2,0.0,-0.53272,0.00023,23.25956]
[1779688360511,28.96,77338.6,0.0,-0.53356,0.00023,23.25438]
[1779688365511,28.96,77338.52,0.0,-0.53358,0.00023,23.25428]
[1779688370538,28.96,77342.49,0.0,-0.53265,0.00023,23.26]
[1779688375553,28.95,77342.08,0.0,-0.53275,0.00023,23.25939]
[1779688380568,28.95,77341.16,0.0,-0.53297,0.00023,23.25804]
[1779688385578,28.95,77341.05,0.0,-0.533,0.00023,23.25785]
[1779688390600,28.94,77338.46,0.0,-0.53362,0.00023,23.25407]
[1779688395607,28.94,77340.45,0.0,-0.53315,0.00023,23.25694]
[1779688400636,28.94,77339.8,0.0,-0.53331,0.00023,23.25597]
[1779688405681,28.93,77340.57,0.0,-0.53314,0.00023,23.25705]
[1779688410682,28.93,77341.44,0.0,-0.53294,0.00023,23.25827]
[1779688415708,28.92,77341.83,0.0,-0.53286,0.00024,23.2549]
[1779688416117,28.92,77341.83,0.0,-0.53286,0.00024,23.2549]
[1779688416565,28.92,77341.83,0.0,-0.53286,0.00024,23.2549]
[1779688421593,28.92,77339.01,0.0,-0.53352,0.00023,23.25084]
[1779688426354,28.93,77338.4,0.0,-0.53366,0.00023,23.24997]
[1779688426398,28.93,77338.4,0.0,-0.53366,0.00023,23.24997]
[1779688426449,28.93,77338.4,0.0,-0.53366,0.00023,23.24997]
[1779688426486,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688426844,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688426848,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688426891,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427070,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427071,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427102,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427374,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427403,28.93,77336.49,0.0,-0.53411,0.00023,23.24716]
[1779688427418,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688427822,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688427851,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688428170,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688428185,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688428207,28.93,77336.49,0.0,-0.53411,0.00023,23.24717]
[1779688428424,28.93,77336.99,0.0,-0.53399,0.00023,23.2479]
[1779688428745,28.93,77336.99,0.0,-0.53399,0.00023,23.2479]
[1779688428750,28.93,77336.99,0.0,-0.53399,0.00023,23.2479]
[1779688428765,28.93,77336.99,0.0,-0.53399,0.00023,23.2479]
[1779688429387,28.93,77336.99,0.0,-0.53399,0.00023,23.2479]
[1779688429465,28.93,77337.21,0.0,-0.53394,0.00023,23.24821]
[1779688435473,28.92,77335.54,0.0,-0.53434,0.00023,23.24574]
[1779688442087,28.93,77335.79,0.0,-0.53427,0.00023,23.24614]
[1779688447557,28.93,77336.12,0.0,-0.53419,0.00023,23.24666]
[1779688453667,28.94,77336.71,0.0,-0.53404,0.00023,23.24756]
[1779688459640,28.94,77336.67,0.0,-0.53405,0.00023,23.24754]
[1779688464676,28.95,77336.76,0.0,-0.53402,0.00023,23.2477]
[1779688469711,28.95,77333.17,0.0,-0.53486,0.00023,23.24239]
[1779688472297,28.95,77348.82,0.0,-0.53119,0.00023,23.261]
[1779688478044,28.95,77347.87,0.0,-0.53142,0.00023,23.25967]
[1779688483808,28.93,77342.09,0.0,-0.53279,0.00023,23.25146]
[1779688488290,28.93,77341.76,0.0,-0.53287,0.00023,23.25096]
[1779688488724,28.93,77350.13,0.0,-0.53091,0.00024,23.26269]
[1779688493734,28.93,77349.89,0.0,-0.53096,0.00024,23.26236]
[1779688498755,28.93,77349.13,0.0,-0.53114,0.00024,23.26131]
[1779688503778,28.93,77348.5,0.0,-0.53129,0.00024,23.26044]
[1779688508790,28.93,77348.59,0.0,-0.53127,0.00024,23.26057]
[1779688513819,28.93,77345.83,0.0,-0.53191,0.00024,23.25675]
[1779688518819,28.93,77341.88,0.0,-0.53284,0.00023,23.25114]
[1779688523821,28.93,77341.73,0.0,-0.53288,0.00024,23.2509]
[1779688528823,28.93,77340.94,0.0,-0.53307,0.00024,23.24976]
[1779688533838,28.93,77341.63,0.0,-0.53292,0.00024,23.24683]
[1779688538850,28.92,77338.34,0.0,-0.5337,0.00024,23.24203]
[1779688543865,28.91,77337.46,0.0,-0.53392,0.00024,23.24069]
[1779688548893,28.91,77338.06,0.0,-0.53378,0.00024,23.24153]
[1779688553894,28.91,77338.52,0.0,-0.53368,0.00024,23.24218]
[1779688558915,28.9,77339.91,0.0,-0.53336,0.00024,23.24417]
[1779688563931,28.9,77340.46,0.0,-0.53324,0.00024,23.24494]
[1779688568948,28.89,77340.66,0.0,-0.53319,0.00024,23.24521]
[1779688571653,28.89,77340.66,0.0,-0.5332,0.00024,23.24519]
[1779688571802,28.89,77340.42,0.0,-0.53325,0.00024,23.24484]
[1779688576802,28.89,77339.63,0.0,-0.53344,0.00024,23.24368]
[1779688581817,28.89,77339.86,0.0,-0.53339,0.00024,23.24399]
[1779688584850,28.89,77334.27,0.0,-0.53471,0.00024,23.23574]
[1779688589882,28.89,77333.88,0.0,-0.53479,0.00024,23.23519]
[1779688594884,28.89,77333.56,0.0,-0.53487,0.00024,23.23084]
[1779688599896,28.9,77334.12,0.0,-0.53473,0.00024,23.23171]
[1779688602872,28.9,77334.13,0.0,-0.53473,0.00024,23.23175]
[1779688602901,28.9,77334.13,0.0,-0.53473,0.00024,23.23175]
[1779688606224,28.9,77332.77,0.0,-0.53504,0.00024,23.22971]
[1779688606788,28.9,77333.28,0.0,-0.53492,0.00024,23.23049]
[1779688611809,28.91,77333.47,0.0,-0.53487,0.00024,23.2308]
[1779688616816,28.91,77334.14,0.0,-0.53471,0.00024,23.23183]
[1779688620936,28.91,77329.49,0.0,-0.5358,0.00024,23.2248]
[1779688623894,28.91,77325.16,0.0,-0.53681,0.00024,23.21809]
[1779688628882,28.92,77320.19,0.0,-0.53798,0.00023,23.2102]
[1779688633890,28.92,77321.94,0.0,-0.53757,0.00023,23.21302]
[1779688638912,28.92,77321.14,0.0,-0.53775,0.00023,23.21176]
[1779688643927,28.92,77320.11,0.0,-0.53799,0.00023,23.21014]
[1779688648954,28.93,77319.25,0.0,-0.53819,0.00023,23.20877]
[1779688653963,28.93,77319.35,0.0,-0.53817,0.00023,23.20504]
[1779688658980,28.93,77317.44,0.0,-0.53861,0.00023,23.20197]
[1779688663842,28.93,77323.33,0.0,-0.53722,0.00023,23.21145]
[1779688668860,28.93,77325.62,0.0,-0.53668,0.00023,23.21507]
[1779688673883,28.94,77324.25,0.0,-0.537,0.00023,23.21296]
[1779688678894,28.94,77323.98,0.0,-0.53706,0.00023,23.21256]
[1779688683911,28.94,77325.8,0.0,-0.53663,0.00023,23.21542]
[1779688688937,28.94,77323.01,0.0,-0.53729,0.00023,23.21098]
[1779688693951,28.93,77322.8,0.0,-0.53735,0.00023,23.2106]
[1779688698974,28.93,77322.88,0.0,-0.53733,0.00023,23.21073]
[1779688703990,28.94,77325.73,0.0,-0.53666,0.00023,23.21525]
[1779688709014,28.93,77327.85,0.0,-0.53616,0.00023,23.21854]
[1779688714028,28.93,77329.84,0.0,-0.53571,0.00024,23.21765]
[1779688719036,28.93,77327.48,0.0,-0.53627,0.00024,23.21399]
[1779688724067,28.93,77329.03,0.0,-0.5359,0.00024,23.21641]
[1779688724927,28.93,77322.36,0.0,-0.53746,0.00023,23.20599]
[1779688729932,28.93,77322.57,0.0,-0.53741,0.00023,23.20633]
[1779688734940,28.93,77320.14,0.0,-0.53798,0.00023,23.20246]
[1779688739950,28.94,77318.26,0.0,-0.53842,0.00023,23.19945]
[1779688744962,28.94,77316.62,0.0,-0.5388,0.00023,23.19679]
[1779688749984,28.94,77316.68,0.0,-0.53878,0.00023,23.1969]
[1779688755002,28.94,77314.57,0.0,-0.53927,0.00023,23.19345]
[1779688760025,28.94,77312.37,0.0,-0.53979,0.00023,23.18982]
[1779688765027,28.95,77311.92,0.0,-0.53989,0.00023,23.18909]
[1779688770029,28.95,77311.44,0.0,-0.54,0.00023,23.1883]
[1779688771991,28.95,77317.28,0.0,-0.53863,0.00023,23.19405]
[1779688777006,28.95,77321.38,0.0,-0.53767,0.00023,23.20065]
[1779688782028,28.95,77322.72,0.0,-0.53736,0.00023,23.20279]
[1779688787045,28.95,77325.52,0.0,-0.5367,0.00023,23.20723]
[1779688792069,28.95,77328.24,0.0,-0.53605,0.00023,23.21148]
[1779688797094,28.96,77330.11,0.0,-0.53561,0.00023,23.21437]
[1779688802106,28.96,77328.79,0.0,-0.53591,0.00023,23.21237]
[1779688807131,28.96,77331.69,0.0,-0.53523,0.00023,23.21682]
[1779688812135,28.96,77333.4,0.0,-0.53483,0.00023,23.21937]
[1779688813005,28.96,77337.76,0.0,-0.53381,0.00023,23.22582]
[1779688815921,28.95,77337.92,0.0,-0.53378,0.00023,23.22604]
[1779688815955,28.95,77337.92,0.0,-0.53378,0.00023,23.22604]
[1779688815992,28.95,77337.57,0.0,-0.53386,0.00023,23.22552]
[1779688821167,28.95,77338.47,0.0,-0.53366,0.00024,23.22679]
[1779688827209,28.94,77341.07,0.0,-0.53306,0.00024,23.2305]
[1779688832245,28.93,77342.32,0.0,-0.53278,0.00024,23.22834]
[1779688837279,28.93,77338.46,0.0,-0.53369,0.00024,23.22276]
[1779688842315,28.93,77336.91,0.0,-0.53406,0.00024,23.22048]
[1779688848059,28.93,77337.03,0.0,-0.53403,0.00024,23.22065]
[1779688850533,28.93,77339.76,0.0,-0.53339,0.00024,23.22465]
[1779688850551,28.93,77339.76,0.0,-0.53339,0.00024,23.22465]
[1779688856739,28.93,77337.04,0.0,-0.53402,0.00024,23.22067]
[1779688862454,28.94,77338.15,0.0,-0.53375,0.00024,23.22236]
[1779688867489,28.95,77342.19,0.0,-0.53279,0.00024,23.22825]
[1779688873531,28.95,77342.14,0.0,-0.5328,0.00024,23.22819]
[1779688878566,28.95,77341.91,0.0,-0.53285,0.00024,23.22788]
[1779688880240,28.95,77342.1,0.0,-0.53281,0.00024,23.22816]
[1779688881090,28.95,77339.47,0.0,-0.53342,0.00024,23.22438]
[1779688886112,28.95,77338.98,0.0,-0.53354,0.00024,23.22365]
[1779688887337,28.95,77338.98,0.0,-0.53354,0.00024,23.22365]
[1779688887398,28.95,77338.98,0.0,-0.53354,0.00024,23.22365]
[1779688888640,28.95,77334.36,0.0,-0.53463,0.00024,23.21683]
[1779688893680,28.96,77330.76,0.0,-0.53547,0.00023,23.20755]
[1779688896696,28.96,77335.14,0.0,-0.53444,0.00023,23.21417]
[1779688901697,28.97,77335.17,0.0,-0.53442,0.00023,23.21427]
[1779688906765,28.97,77335.79,0.0,-0.53426,0.00023,23.21523]
[1779688911803,28.98,77338.82,0.0,-0.53354,0.00023,23.21972]
[1779688916836,28.99,77338.32,0.0,-0.53365,0.00023,23.21904]
[1779688921871,28.99,77333.97,0.0,-0.53466,0.00023,23.21266]
[1779688922878,28.99,77324.95,0.0,-0.53678,0.00023,23.19888]
[1779688924042,28.99,77319.95,0.0,-0.53795,0.00023,23.19096]
[1779688927915,28.99,77315.03,0.0,-0.5391,0.00023,23.18298]
[1779688932948,29.0,77312.25,0.0,-0.53975,0.00023,23.17839]
[1779688937019,29.0,77309.0,0.0,-0.54051,0.00023,23.17293]
[1779688937091,29.0,77306.28,0.0,-0.54115,0.00023,23.1683]
[1779688940171,29.0,77300.8,0.0,-0.54244,0.00023,23.1588]
[1779688941071,29.0,77300.8,0.0,-0.54244,0.00023,23.1588]
[1779688941114,29.0,77300.8,0.0,-0.54244,0.00023,23.1588]
[1779688947046,29.0,77299.4,0.0,-0.54276,0.00023,23.15632]
[1779688949181,29.0,77299.05,0.0,-0.54285,0.00023,23.1557]
[1779688949886,29.0,77298.31,0.0,-0.54302,0.00023,23.15439]
[1779688949910,29.0,77298.31,0.0,-0.54302,0.00023,23.15439]
[1779688950197,29.0,77294.92,0.0,-0.54381,0.00023,23.14832]
[1779688955199,29.0,77290.98,0.0,-0.54475,0.00023,23.13723]
[1779688956629,29.0,77290.68,0.0,-0.54482,0.00023,23.13667]
[1779688956687,29.0,77290.68,0.0,-0.54482,0.00023,23.13667]
[1779688956952,29.0,77290.68,0.0,-0.54482,0.00023,23.13667]
[1779688956993,29.0,77290.68,0.0,-0.54482,0.00023,23.13667]
[1779688957160,29.0,77286.88,0.0,-0.54571,0.00023,23.12963]
[1779688959455,29.0,77286.65,0.0,-0.54576,0.00023,23.12919]
[1779688959489,29.0,77286.65,0.0,-0.54576,0.00023,23.12919]
[1779688966179,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688966632,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688966919,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688966949,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688967120,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688967201,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688967213,28.99,77287.73,0.0,-0.54552,0.00023,23.13116]
[1779688967189,28.99,77289.94,0.0,-0.545,0.00023,23.13525]
[1779688970207,28.99,77297.34,0.0,-0.54326,0.00023,23.1487]
[1779688972687,28.99,77299.66,0.0,-0.54272,0.00023,23.15281]
[1779688973228,28.99,77299.92,0.0,-0.54266,0.00023,23.15327]
[1779688978262,28.99,77299.47,0.0,-0.54277,0.00023,23.15246]
[1779688983299,28.99,77295.4,0.0,-0.54372,0.00023,23.14517]
[1779688988333,28.99,77296.49,0.0,-0.54347,0.00023,23.1471]
[1779688993369,28.98,77295.72,0.0,-0.54366,0.00023,23.14569]
[1779688998403,28.98,77295.44,0.0,-0.54373,0.00023,23.14515]
[1779689002005,28.98,77295.82,0.0,-0.54364,0.00023,23.14583]
[1779689002026,28.98,77295.82,0.0,-0.54364,0.00023,23.14583]
[1779689005553,28.98,77300.31,0.0,-0.54259,0.00023,23.15382]
[1779689011647,28.98,77298.6,0.0,-0.54299,0.00023,23.15078]
[1779689011731,28.98,77291.94,0.0,-0.54456,0.00023,23.13485]
[1779689019551,28.98,77290.96,0.0,-0.54479,0.00023,23.13306]
[1779689024585,28.98,77290.33,0.0,-0.54494,0.00023,23.13189]
[1779689031236,28.97,77286.37,0.0,-0.54587,0.00023,23.12449]
[1779689036670,28.97,77285.4,0.0,-0.54611,0.00023,23.12262]
[1779689040849,28.97,77284.92,0.0,-0.54623,0.00023,23.12168]
[1779689040896,28.97,77284.92,0.0,-0.54623,0.00023,23.12168]
[1779689041007,28.97,77284.92,0.0,-0.54623,0.00023,23.12168]
[1779689041147,28.97,77284.92,0.0,-0.54623,0.00023,23.12168]
[1779689041177,28.97,77284.92,0.0,-0.54623,0.00023,23.12168]
[1779689041254,28.97,77284.69,0.0,-0.54628,0.00023,23.12124]
[1779689041345,28.97,77284.69,0.0,-0.54628,0.00023,23.12124]
[1779689041365,28.97,77284.69,0.0,-0.54628,0.00023,23.12124]
[1779689042112,28.97,77274.59,0.0,-0.54865,0.00023,23.10174]
[1779689042728,28.97,77274.59,0.0,-0.54865,0.00023,23.10176]
[1779689043734,28.97,77284.62,0.0,-0.5463,0.00023,23.12112]
[1779689044348,28.97,77284.62,0.0,-0.5463,0.00023,23.12112]
[1779689045228,28.97,77286.19,0.0,-0.54593,0.00023,23.12408]
[1779689050257,28.97,77286.67,0.0,-0.54581,0.00023,23.12501]
[1779689055273,28.97,77286.75,0.0,-0.54579,0.00023,23.12518]
[1779689060301,28.97,77283.84,0.0,-0.54648,0.00023,23.11964]
[1779689065307,28.96,77283.74,0.0,-0.54651,0.00023,23.11938]
[1779689070316,28.96,77284.97,0.0,-0.54624,0.00023,23.12163]
[1779689071740,28.95,77285.96,0.0,-0.54602,0.00023,23.11954]
[1779689071763,28.95,77285.96,0.0,-0.54602,0.00023,23.11954]
[1779689076965,28.95,77286.92,0.0,-0.5458,0.00023,23.12126]
[1779689082003,28.94,77289.61,0.0,-0.54518,0.00023,23.12621]
[1779689087042,28.94,77288.61,0.0,-0.54543,0.00023,23.1243]
[1779689092155,28.93,77288.97,0.0,-0.54535,0.00023,23.12492]
[1779689092201,28.93,77296.09,0.0,-0.54368,0.00023,23.13795]
[1779689098121,28.93,77294.44,0.0,-0.54406,0.00023,23.13499]
[1779689103157,28.94,77293.07,0.0,-0.54438,0.00023,23.13251]
[1779689112221,28.94,77292.65,0.0,-0.54447,0.00023,23.13179]
[1779689117255,28.94,77292.15,0.0,-0.5446,0.00023,23.13084]
[1779689123296,28.93,77291.84,0.0,-0.54468,0.00023,23.13021]
[1779689132360,28.93,77292.47,0.0,-0.54454,0.00023,23.12745]
[1779689139409,28.94,77296.04,0.0,-0.54369,0.00023,23.13397]
[1779689145450,28.94,77295.44,0.0,-0.54383,0.00023,23.13291]
[1779689150486,28.94,77292.69,0.0,-0.54447,0.00023,23.12795]
[1779689155521,28.95,77291.61,0.0,-0.54472,0.00023,23.12602]
[1779689160556,28.95,77291.17,0.0,-0.54481,0.00023,23.12525]
[1779689166163,28.95,77290.64,0.0,-0.54493,0.00023,23.12431]
[1779689166231,28.95,77290.64,0.0,-0.54493,0.00023,23.12431]
[1779689166303,28.95,77296.9,0.0,-0.54346,0.00023,23.13571]
[1779689167192,28.95,77304.89,0.0,-0.54159,0.00023,23.14979]
[1779689168915,28.95,77304.89,0.0,-0.54159,0.00023,23.14979]
[1779689169345,28.95,77307.46,0.0,-0.54098,0.00023,23.15421]
[1779689175665,28.95,77306.87,0.0,-0.54112,0.00023,23.15319]
[1779689176664,28.95,77306.87,0.0,-0.54112,0.00023,23.15319]
[1779689177424,28.95,77310.72,0.0,-0.54022,0.00023,23.15973]
[1779689177617,28.95,77310.72,0.0,-0.54022,0.00023,23.15973]
[1779689177648,28.95,77310.72,0.0,-0.54022,0.00023,23.15973]
[1779689178682,28.95,77315.61,0.0,-0.53907,0.00024,23.16788]
[1779689181844,28.95,77316.81,0.0,-0.53879,0.00024,23.16985]
[1779689181882,28.95,77316.71,0.0,-0.53881,0.00024,23.16969]
[1779689184359,28.95,77316.81,0.0,-0.53878,0.00024,23.16986]
[1779689184460,28.95,77318.34,0.0,-0.53842,0.00024,23.17236]
[1779689189473,28.96,77319.24,0.0,-0.53821,0.00024,23.17384]
[1779689194478,28.96,77320.11,0.0,-0.538,0.00024,23.17137]
[1779689199393,28.97,77315.43,0.0,-0.5391,0.00023,23.1638]
[1779689204393,28.97,77316.41,0.0,-0.53886,0.00023,23.16544]
[1779689209412,28.97,77316.58,0.0,-0.53881,0.00023,23.16577]
[1779689214440,28.98,77315.37,0.0,-0.53909,0.00023,23.16382]
[1779689219445,28.99,77317.01,0.0,-0.53869,0.00023,23.16657]
[1779689224463,28.99,77318.42,0.0,-0.53835,0.00023,23.1689]
[1779689229484,29.0,77318.44,0.0,-0.53834,0.00023,23.16898]
[1779689232683,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689232703,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689232832,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689232861,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689232891,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689233144,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689233165,29.0,77319.08,0.0,-0.53818,0.00023,23.17005]
[1779689233268,29.0,77318.39,0.0,-0.53834,0.00023,23.16895]
[1779689239105,29.0,77316.47,0.0,-0.53879,0.00023,23.16584]
[1779689243133,29.0,77312.17,0.0,-0.5398,0.00023,23.15874]
[1779689245685,29.0,77310.79,0.0,-0.54013,0.00023,23.15643]
[1779689245710,29.0,77310.79,0.0,-0.54013,0.00023,23.15643]
[1779689250182,29.0,77303.3,0.0,-0.54188,0.00023,23.14363]
[1779689254691,29.0,77301.49,0.0,-0.54232,0.00023,23.13654]
[1779689255490,29.0,77301.9,0.0,-0.54222,0.00023,23.13726]
[1779689260524,29.0,77301.87,0.0,-0.54223,0.00023,23.13719]
[1779689264551,29.0,77297.45,0.0,-0.54327,0.00023,23.12936]
[1779689269560,29.0,77296.13,0.0,-0.54358,0.00023,23.12699]
[1779689274564,29.0,77292.57,0.0,-0.54442,0.00023,23.12053]
[1779689275757,28.99,77294.06,0.0,-0.54407,0.00023,23.12324]
[1779689276506,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689276792,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689276945,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689277049,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689277065,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689277325,28.99,77337.54,0.0,-0.53386,0.00023,23.19451]
[1779689277387,29.0,77337.54,0.0,-0.53386,0.00023,23.19452]
[1779689278576,29.0,77337.54,0.0,-0.53386,0.00023,23.19452]
[1779689278601,29.0,77348.78,0.0,-0.53122,0.00024,23.21048]
[1779689279124,29.0,77348.78,0.0,-0.53122,0.00024,23.21048]
[1779689279400,29.0,77348.78,0.0,-0.53122,0.00024,23.21048]
[1779689279433,29.0,77348.78,0.0,-0.53122,0.00024,23.21048]
[1779689279513,29.0,77347.72,0.0,-0.53147,0.00024,23.20902]
[1779689280524,29.0,77347.72,0.0,-0.53147,0.00024,23.20902]
[1779689280644,29.0,77348.54,0.0,-0.53127,0.00024,23.21016]
[1779689281412,29.0,77348.97,0.0,-0.53117,0.00024,23.21076]
[1779689282419,29.0,77340.61,0.0,-0.53314,0.00023,23.199]
[1779689283252,29.0,77340.61,0.0,-0.53314,0.00023,23.199]
[1779689283531,29.0,77335.38,0.0,-0.53436,0.00023,23.19136]
[1779689285882,29.0,77335.67,0.0,-0.5343,0.00023,23.19179]
[1779689286448,29.0,77340.61,0.0,-0.53314,0.00023,23.199]
[1779689291089,29.0,77342.96,0.0,-0.53258,0.00023,23.20236]
[1779689291562,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689291779,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689291807,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689291826,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689291931,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689292017,29.0,77356.29,0.0,-0.52945,0.00024,23.22059]
[1779689292490,29.0,77356.47,0.0,-0.52941,0.00024,23.22082]
[1779689293286,29.0,77356.47,0.0,-0.52941,0.00024,23.22082]
[1779689293497,29.0,77368.13,0.0,-0.52667,0.00024,23.23558]
[1779689294504,29.0,77372.64,0.0,-0.52561,0.00024,23.241]
[1779689296149,29.0,77375.17,0.0,-0.52501,0.00024,23.24396]
[1779689296241,29.0,77374.26,0.0,-0.52523,0.00024,23.2429]
[1779689300547,29.0,77384.41,0.0,-0.52284,0.00024,23.25436]
[1779689301553,29.0,77387.1,0.0,-0.5222,0.00024,23.25725]
[1779689306602,29.0,77388.08,0.0,-0.52197,0.00024,23.2583]
[1779689308614,29.0,77383.1,0.0,-0.52314,0.00024,23.25294]
[1779689313654,29.0,77379.93,0.0,-0.52389,0.00024,23.24552]
[1779689318262,29.0,77372.8,0.0,-0.52557,0.00024,23.2373]
[1779689326072,29.01,77368.42,0.0,-0.5266,0.00024,23.23206]
[1779689326828,29.01,77368.0,0.0,-0.5267,0.00024,23.23155]
[1779689326882,29.01,77368.0,0.0,-0.5267,0.00024,23.23155]
[1779689327627,29.01,77368.0,0.0,-0.5267,0.00024,23.23155]
[1779689327637,29.01,77368.0,0.0,-0.5267,0.00024,23.23155]
[1779689327485,29.01,77396.35,0.0,-0.52003,0.00024,23.26287]
[1779689327843,29.01,77396.35,0.0,-0.52003,0.00024,23.26287]
[1779689327859,29.01,77396.35,0.0,-0.52003,0.00024,23.26287]
[1779689328047,29.01,77396.35,0.0,-0.52003,0.00024,23.26287]
[1779689328148,29.01,77413.96,0.0,-0.51588,0.00024,23.27906]
[1779689329027,29.01,77413.96,0.0,-0.51588,0.00024,23.27906]
[1779689329591,29.01,77414.9,0.0,-0.51566,0.00024,23.27986]
[1779689330546,29.01,77415.33,0.0,-0.51556,0.00024,23.28022]
[1779689335550,29.01,77418.69,0.0,-0.51477,0.00024,23.28299]
[1779689340575,29.01,77421.63,0.0,-0.51407,0.00024,23.28534]
[1779689343026,29.01,77415.97,0.0,-0.51541,0.00024,23.28076]
[1779689347571,29.01,77416.99,0.0,-0.51517,0.00024,23.28161]
[1779689347672,29.01,77439.3,0.0,-0.50992,0.00024,23.29796]
[1779689347876,29.01,77439.3,0.0,-0.50992,0.00024,23.29796]
[1779689348475,29.01,77481.53,0.0,-0.49998,0.00024,23.31786]
[1779689349173,29.01,77481.53,0.0,-0.49998,0.00024,23.31786]
[1779689349276,29.02,77484.28,0.0,-0.49933,0.00024,23.31866]
[1779689349768,29.02,77484.28,0.0,-0.49933,0.00024,23.31866]
[1779689350043,29.02,77484.28,0.0,-0.49933,0.00024,23.31866]
[1779689350066,29.02,77484.28,0.0,-0.49933,0.00024,23.31866]
[1779689350221,29.02,77484.28,0.0,-0.49933,0.00024,23.31866]
[1779689350270,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689350720,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689350841,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689350864,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689351072,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689351133,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689351217,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689351494,29.01,77464.52,0.0,-0.50398,0.00024,23.31159]
[1779689351557,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689351946,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689352090,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689352162,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689352434,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689352692,29.01,77447.31,0.0,-0.50803,0.00024,23.30284]
[1779689352533,29.02,77437.17,0.0,-0.51042,0.00024,23.29657]
[1779689352950,29.02,77437.17,0.0,-0.51041,0.00024,23.29657]
[1779689353957,29.02,77435.98,0.0,-0.51069,0.00024,23.29578]
[1779689354857,29.02,77435.98,0.0,-0.51069,0.00024,23.29578]
[1779689354966,29.02,77435.44,0.0,-0.51082,0.00024,23.29542]
[1779689359999,29.02,77436.74,0.0,-0.51051,0.00024,23.2963]
[1779689362273,29.02,77439.11,0.0,-0.50995,0.00024,23.29785]
[1779689362299,29.02,77439.11,0.0,-0.50995,0.00024,23.29785]
[1779689362588,29.03,77436.83,0.0,-0.51049,0.00024,23.29636]
[1779689363103,29.03,77436.83,0.0,-0.51049,0.00024,23.29636]
[1779689363113,29.03,77436.83,0.0,-0.51049,0.00024,23.29636]
[1779689363251,29.03,77436.83,0.0,-0.51049,0.00024,23.29636]
[1779689363335,29.03,77421.2,0.0,-0.51416,0.00024,23.28502]
[1779689364886,29.03,77421.2,0.0,-0.51416,0.00024,23.28502]
[1779689365036,29.03,77415.62,0.0,-0.51548,0.00024,23.2805]
[1779689366042,29.03,77421.54,0.0,-0.51408,0.00024,23.28529]
[1779689368196,29.03,77421.39,0.0,-0.51412,0.00024,23.28517]
[1779689368209,29.03,77421.39,0.0,-0.51412,0.00024,23.28517]
[1779689368677,29.03,77427.75,0.0,-0.51262,0.00024,23.29001]
[1779689369669,29.03,77422.35,0.0,-0.51389,0.00024,23.28593]
[1779689370098,29.03,77422.35,0.0,-0.51389,0.00024,23.28593]
[1779689370107,29.03,77422.35,0.0,-0.51389,0.00024,23.28593]
[1779689370229,29.03,77418.13,0.0,-0.51488,0.00024,23.28257]
[1779689370795,29.03,77418.13,0.0,-0.51488,0.00024,23.28257]
[1779689371560,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689371758,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689371976,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689372272,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689372452,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689372655,29.03,77441.61,0.0,-0.50937,0.00024,23.29553]
[1779689372676,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689372869,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689372948,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689373077,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689373362,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689373429,29.03,77460.4,0.0,-0.50494,0.00024,23.30582]
[1779689373530,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374160,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374216,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374387,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374415,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374458,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374491,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374547,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374600,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374649,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374684,29.03,77470.53,0.0,-0.50256,0.00024,23.31018]
[1779689374691,29.03,77469.45,0.0,-0.50282,0.00024,23.30975]
[1779689375232,29.03,77469.45,0.0,-0.50282,0.00024,23.30975]
[1779689375276,29.03,77478.43,0.0,-0.5007,0.00024,23.313]
[1779689376812,29.03,77478.94,0.0,-0.50058,0.00024,23.31316]
[1779689376819,29.03,77478.94,0.0,-0.50058,0.00024,23.31316]
[1779689377522,29.03,77479.44,0.0,-0.50047,0.00024,23.31332]
[1779689380144,29.03,77491.44,0.0,-0.49764,0.00024,23.31654]
[1779689381551,29.03,77500.21,0.0,-0.49558,0.00024,23.31816]
[1779689384172,29.03,77505.14,0.0,-0.49442,0.00024,23.31879]
[1779689385065,29.03,77505.14,0.0,-0.49442,0.00024,23.31879]
[1779689385075,29.03,77505.14,0.0,-0.49442,0.00024,23.31879]
[1779689385684,29.03,77505.14,0.0,-0.49442,0.00024,23.31879]
[1779689385707,29.03,77505.14,0.0,-0.49442,0.00024,23.31879]
[1779689385727,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689385936,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689385986,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689385987,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689386297,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689386458,29.03,77507.98,0.0,-0.49376,0.00024,23.31907]
[1779689386496,29.04,77535.15,0.0,-0.48737,0.00023,23.31841]
[1779689387060,29.04,77535.15,0.0,-0.48737,0.00023,23.31841]
[1779689387200,29.04,77534.51,0.0,-0.48752,0.00023,23.3185]
[1779689387945,29.04,77534.51,0.0,-0.48752,0.00023,23.3185]
[1779689388192,29.04,77534.51,0.0,-0.48752,0.00023,23.3185]
[1779689388512,29.04,77534.51,0.0,-0.48752,0.00023,23.3185]
[1779689388613,29.04,77526.0,0.0,-0.48952,0.00023,23.3193]
[1779689389093,29.04,77526.0,0.0,-0.48952,0.00023,23.3193]
[1779689389706,29.04,77508.43,0.0,-0.49365,0.00024,23.31911]
[1779689390472,29.04,77508.43,0.0,-0.49365,0.00024,23.31911]
[1779689390587,29.04,77508.43,0.0,-0.49365,0.00024,23.31911]
[1779689390733,29.04,77508.43,0.0,-0.49365,0.00024,23.31911]
[1779689390764,29.04,77508.43,0.0,-0.49365,0.00024,23.31911]
[1779689390657,29.04,77495.98,0.0,-0.49658,0.00024,23.31746]
[1779689390805,29.04,77495.98,0.0,-0.49658,0.00024,23.31746]
[1779689390967,29.04,77495.98,0.0,-0.49658,0.00024,23.31746]
[1779689391192,29.04,77495.98,0.0,-0.49658,0.00024,23.31746]
[1779689391308,29.04,77495.98,0.0,-0.49658,0.00024,23.31746]
[1779689391391,29.04,77475.38,0.0,-0.50142,0.00024,23.31197]
[1779689392003,29.04,77475.38,0.0,-0.50142,0.00024,23.31197]
[1779689392032,29.04,77475.38,0.0,-0.50142,0.00024,23.31197]
[1779689392234,29.02,77474.92,0.0,-0.50153,0.00024,23.31181]
[1779689392903,29.02,77474.92,0.0,-0.50153,0.00024,23.31181]
[1779689392933,29.02,77474.92,0.0,-0.50153,0.00024,23.31181]
[1779689393241,29.02,77480.32,0.0,-0.50026,0.00024,23.3136]
[1779689393955,29.02,77480.32,0.0,-0.50026,0.00024,23.3136]
[1779689393976,29.02,77480.32,0.0,-0.50026,0.00024,23.3136]
[1779689394248,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689394890,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689394915,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689394964,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395000,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395081,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395184,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395215,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395239,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395327,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395475,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395492,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395708,29.02,77480.5,0.0,-0.50022,0.00024,23.31365]
[1779689395723,29.04,77484.95,0.0,-0.49917,0.00024,23.31495]
[1779689396913,29.05,77484.95,0.0,-0.49917,0.00024,23.31494]
[1779689396979,29.05,77484.95,0.0,-0.49917,0.00024,23.31494]
[1779689397270,29.05,77496.94,0.0,-0.49635,0.00023,23.31763]
[1779689397987,29.05,77496.94,0.0,-0.49635,0.00023,23.31763]
[1779689398738,29.05,77496.94,0.0,-0.49635,0.00023,23.31763]
[1779689398277,29.05,77505.42,0.0,-0.49436,0.00023,23.31882]
[1779689399132,29.05,77505.42,0.0,-0.49436,0.00023,23.31882]
[1779689399148,29.05,77505.42,0.0,-0.49436,0.00023,23.31882]
[1779689399283,29.06,77505.66,0.0,-0.4943,0.00023,23.31885]
[1779689400342,29.06,77505.66,0.0,-0.4943,0.00023,23.31885]
[1779689400376,29.06,77505.66,0.0,-0.4943,0.00023,23.31885]
[1779689400729,29.06,77505.66,0.0,-0.4943,0.00023,23.31885]
[1779689400730,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689400825,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689400951,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401318,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401369,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401415,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401458,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401631,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401693,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401696,29.07,77492.32,0.0,-0.49743,0.00023,23.31673]
[1779689401730,29.07,77462.91,0.0,-0.50434,0.00023,23.30699]
[1779689402688,29.07,77448.31,0.0,-0.50777,0.00023,23.29956]
[1779689403699,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404050,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404079,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404111,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404482,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404535,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404687,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404725,29.07,77449.84,0.0,-0.50741,0.00023,23.30041]
[1779689404727,29.07,77443.52,0.0,-0.50889,0.00023,23.29674]
[1779689406340,29.07,77438.29,0.0,-0.51012,0.00023,23.29346]
[1779689407347,29.07,77429.32,0.0,-0.51222,0.00023,23.28732]
[1779689408360,29.07,77427.38,0.0,-0.51268,0.00023,23.2859]
[1779689409306,29.07,77427.38,0.0,-0.51268,0.00023,23.2859]
[1779689409388,29.07,77427.38,0.0,-0.51268,0.00023,23.2859]
[1779689409765,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689409817,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689409828,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410313,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410340,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410432,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410466,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410523,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410554,29.07,77416.3,0.0,-0.51529,0.00023,23.27724]
[1779689410784,29.07,77405.61,0.0,-0.5178,0.00023,23.26794]
[1779689411602,29.07,77401.48,0.0,-0.51877,0.00023,23.26411]
[1779689412273,29.07,77401.48,0.0,-0.51877,0.00023,23.26411]
[1779689412371,29.07,77401.48,0.0,-0.51877,0.00023,23.26411]
[1779689412477,29.07,77402.31,0.0,-0.51857,0.00023,23.26489]
[1779689414404,29.07,77402.31,0.0,-0.51857,0.00023,23.2649]
[1779689414425,29.07,77402.31,0.0,-0.51857,0.00023,23.2649]
[1779689414457,29.07,77400.86,0.0,-0.51891,0.00023,23.26353]
[1779689415971,29.07,77400.86,0.0,-0.51891,0.00023,23.26353]
[1779689416754,29.07,77396.84,0.0,-0.51985,0.00023,23.25964]
[1779689418703,29.07,77389.64,0.0,-0.52154,0.00023,23.25236]
[1779689421798,29.07,77378.12,0.0,-0.52425,0.00023,23.23984]
[1779689422570,29.07,77378.12,0.0,-0.52425,0.00023,23.23984]
[1779689422575,29.07,77378.12,0.0,-0.52425,0.00023,23.23984]
[1779689422745,29.07,77375.23,0.0,-0.52492,0.00023,23.23653]
[1779689423704,29.07,77375.49,0.0,-0.52486,0.00023,23.23683]
[1779689425740,29.07,77380.98,0.0,-0.52357,0.00023,23.24305]
[1779689429792,29.07,77375.87,0.0,-0.52477,0.00023,23.23727]
[1779689432762,29.07,77369.66,0.0,-0.52623,0.00023,23.22607]
[1779689434738,29.08,77364.1,0.0,-0.52754,0.00023,23.21927]
[1779689434836,29.08,77364.1,0.0,-0.52754,0.00023,23.21927]
[1779689435702,29.08,77362.46,0.0,-0.52792,0.00023,23.21722]
[1779689436866,29.08,77362.4,0.0,-0.52793,0.00023,23.21715]
[1779689437206,29.08,77362.4,0.0,-0.52793,0.00023,23.21715]
[1779689437222,29.08,77362.4,0.0,-0.52793,0.00023,23.21715]
[1779689437763,29.08,77361.74,0.0,-0.52809,0.00023,23.21632]
[1779689443602,29.08,77359.74,0.0,-0.52855,0.00023,23.2138]
[1779689448638,29.09,77359.04,0.0,-0.52871,0.00023,23.21292]
[1779689449417,29.09,77359.04,0.0,-0.52871,0.00023,23.21292]
[1779689449820,29.09,77349.97,0.0,-0.53084,0.00023,23.20094]
[1779689453725,29.08,77347.88,0.0,-0.53133,0.00023,23.19807]
[1779689457417,29.08,77348.03,0.0,-0.5313,0.00023,23.19826]
[1779689457786,29.08,77346.27,0.0,-0.53171,0.00023,23.19584]
[1779689459854,29.09,77345.53,0.0,-0.53188,0.00023,23.19482]
[1779689460724,29.09,77345.53,0.0,-0.53188,0.00023,23.19483]
[1779689462738,29.09,77355.73,0.0,-0.52948,0.00023,23.20864]
[1779689463302,29.09,77355.73,0.0,-0.52948,0.00023,23.20864]
[1779689463822,29.09,77363.85,0.0,-0.52758,0.00023,23.21903]
[1779689469789,29.09,77367.66,0.0,-0.52668,0.00023,23.22374]
[1779689474823,29.09,77368.97,0.0,-0.52637,0.00023,23.22532]
[1779689479859,29.09,77371.38,0.0,-0.52581,0.00023,23.2282]
[1779689485902,29.09,77371.59,0.0,-0.52576,0.00023,23.22844]
[1779689490813,29.09,77365.91,0.0,-0.5271,0.00023,23.22157]
[1779689491936,29.09,77363.14,0.0,-0.52775,0.00023,23.21422]
[1779689492805,29.09,77364.27,0.0,-0.52749,0.00023,23.21562]
[1779689497837,29.08,77368.48,0.0,-0.52651,0.00023,23.22077]
[1779689497816,29.08,77361.54,0.0,-0.52813,0.00023,23.21219]
[1779689498856,29.08,77355.25,0.0,-0.52961,0.00023,23.20407]
[1779689500571,29.09,77354.14,0.0,-0.52987,0.00023,23.20261]
[1779689500856,29.09,77347.8,0.0,-0.53135,0.00023,23.19405]
[1779689501007,29.09,77347.8,0.0,-0.53135,0.00023,23.19405]
[1779689501029,29.09,77347.8,0.0,-0.53135,0.00023,23.19405]
[1779689501088,29.09,77342.79,0.0,-0.53253,0.00023,23.18706]
[1779689502165,29.09,77342.79,0.0,-0.53253,0.00023,23.18706]
[1779689502388,29.09,77342.12,0.0,-0.53268,0.00023,23.18612]
[1779689504114,29.09,77334.68,0.0,-0.53443,0.00023,23.17533]
[1779689505118,29.09,77327.84,0.0,-0.53603,0.00023,23.16503]
[1779689506740,29.09,77327.84,0.0,-0.53603,0.00023,23.16503]
[1779689506747,29.09,77327.84,0.0,-0.53603,0.00023,23.16503]
[1779689506775,29.09,77327.84,0.0,-0.53603,0.00023,23.16503]
[1779689506785,29.09,77326.61,0.0,-0.53631,0.00023,23.16314]
[1779689508589,29.09,77328.15,0.0,-0.53595,0.00023,23.16551]
[1779689508631,29.09,77328.15,0.0,-0.53595,0.00023,23.16551]
[1779689508791,29.09,77321.85,0.0,-0.53743,0.00023,23.1557]
[1779689510718,29.09,77315.26,0.0,-0.53897,0.00023,23.14511]
[1779689513214,29.09,77321.45,0.0,-0.53752,0.00023,23.1551]
[1779689515518,29.09,77321.45,0.0,-0.53752,0.00023,23.1551]
[1779689520262,29.1,77324.84,0.0,-0.53672,0.00023,23.16046]
[1779689527190,29.1,77326.52,0.0,-0.53632,0.00023,23.16309]
[1779689528661,29.1,77326.52,0.0,-0.53632,0.00023,23.16309]
[1779689528671,29.1,77326.52,0.0,-0.53632,0.00023,23.16309]
[1779689528722,29.1,77326.52,0.0,-0.53632,0.00023,23.16309]
[1779689528912,29.1,77326.49,0.0,-0.53632,0.00023,23.16305]
[1779689529820,29.1,77331.17,0.0,-0.53523,0.00023,23.17019]
[1779689530854,29.1,77335.85,0.0,-0.53413,0.00023,23.17717]
[1779689531007,29.1,77335.85,0.0,-0.53413,0.00023,23.17717]
[1779689531029,29.1,77335.85,0.0,-0.53413,0.00023,23.17717]
[1779689533017,29.11,77336.14,0.0,-0.53406,0.00023,23.17761]
[1779689533868,29.11,77335.54,0.0,-0.53419,0.00023,23.17675]
[1779689538878,29.12,77334.92,0.0,-0.53433,0.00023,23.17589]
[1779689543909,29.12,77334.13,0.0,-0.5345,0.00023,23.17478]
[1779689543854,29.12,77327.03,0.0,-0.53616,0.00023,23.16407]
[1779689545880,29.13,77324.53,0.0,-0.53675,0.00023,23.16021]
[1779689550937,29.13,77324.51,0.0,-0.53675,0.00023,23.16019]
[1779689551694,29.13,77324.59,0.0,-0.53673,0.00023,23.16032]
[1779689551773,29.13,77324.59,0.0,-0.53673,0.00023,23.16032]
[1779689552897,29.13,77314.45,0.0,-0.53911,0.00023,23.14021]
[1779689553647,29.13,77314.45,0.0,-0.53911,0.00023,23.14021]
[1779689553710,29.13,77312.58,0.0,-0.53954,0.00023,23.13714]
[1779689555942,29.13,77307.86,0.0,-0.54064,0.00023,23.12927]
[1779689556830,29.13,77307.86,0.0,-0.54064,0.00023,23.12927]
[1779689556875,29.13,77307.86,0.0,-0.54064,0.00023,23.12927]
[1779689556950,29.13,77308.35,0.0,-0.54053,0.00023,23.13011]
[1779689558822,29.13,77308.35,0.0,-0.54053,0.00023,23.13011]
[1779689558823,29.13,77308.51,0.0,-0.54049,0.00023,23.1304]
[1779689564030,29.14,77307.2,0.0,-0.54078,0.00023,23.12824]
[1779689569491,29.15,77306.3,0.0,-0.54098,0.00023,23.1268]
[1779689574527,29.15,77310.01,0.0,-0.5401,0.00023,23.1331]
[1779689579563,29.16,77312.16,0.0,-0.53959,0.00023,23.13673]
[1779689584597,29.16,77311.4,0.0,-0.53976,0.00023,23.13552]
[1779689589632,29.17,77311.51,0.0,-0.53973,0.00023,23.13575]
[1779689594667,29.17,77307.89,0.0,-0.54056,0.00023,23.12975]
[1779689597662,29.18,77308.46,0.0,-0.54043,0.00023,23.13073]
[1779689597760,29.18,77306.28,0.0,-0.54093,0.00023,23.12706]
[1779689601733,29.18,77302.47,0.0,-0.54183,0.00023,23.12052]
[1779689601830,29.17,77300.49,0.0,-0.54229,0.00023,23.11708]
[1779689607759,29.17,77296.14,0.0,-0.54331,0.00023,23.10939]
[1779689611787,29.17,77287.97,0.0,-0.54523,0.00023,23.09065]
[1779689614231,29.17,77289.81,0.0,-0.5448,0.00023,23.09402]
[1779689614808,29.17,77292.36,0.0,-0.5442,0.00023,23.09866]
[1779689616822,29.17,77298.78,0.0,-0.54271,0.00023,23.11011]
[1779689619279,29.17,77300.8,0.0,-0.54223,0.00023,23.11365]
[1779689619319,29.17,77300.8,0.0,-0.54223,0.00023,23.11365]
[1779689624877,29.17,77305.95,0.0,-0.54103,0.00023,23.12254]
[1779689630921,29.18,77307.03,0.0,-0.54077,0.00023,23.1244]
[1779689636962,29.18,77305.05,0.0,-0.54123,0.00023,23.12107]
[1779689641431,29.18,77303.93,0.0,-0.54149,0.00023,23.11917]
[1779689641544,29.18,77303.93,0.0,-0.54149,0.00023,23.11917]
[1779689644027,29.18,77310.79,0.0,-0.53988,0.00023,23.13076]
[1779689644259,29.18,77310.79,0.0,-0.53988,0.00023,23.13076]
[1779689645028,29.18,77310.54,0.0,-0.53994,0.00023,23.13034]
[1779689650083,29.18,77309.36,0.0,-0.54022,0.00023,23.12837]
[1779689655088,29.18,77309.55,0.0,-0.54017,0.00023,23.12868]
[1779689660005,29.18,77301.57,0.0,-0.54204,0.00023,23.11509]
[1779689665013,29.18,77299.05,0.0,-0.54262,0.00023,23.11071]
[1779689670047,29.18,77296.32,0.0,-0.54326,0.00023,23.10589]
[1779689675096,29.18,77292.14,0.0,-0.54425,0.00023,23.09443]
[1779689679256,29.17,77288.08,0.0,-0.5452,0.00023,23.08699]
[1779689680003,29.17,77288.08,0.0,-0.5452,0.00023,23.08698]
[1779689681425,29.17,77284.96,0.0,-0.54593,0.00023,23.08119]
[1779689681495,29.17,77284.96,0.0,-0.54593,0.00023,23.08119]
[1779689685523,29.17,77284.33,0.0,-0.54608,0.00023,23.08001]
[1779689686074,29.17,77285.23,0.0,-0.54587,0.00023,23.08169]
[1779689691036,29.17,77279.76,0.0,-0.54715,0.00023,23.07137]
[1779689692424,29.17,77278.65,0.0,-0.5474,0.00023,23.06926]
[1779689692959,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689693178,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689693338,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689693741,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689693771,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689693911,29.17,77278.83,0.0,-0.54736,0.00023,23.06961]
[1779689694081,29.17,77261.12,0.0,-0.55149,0.00023,23.03448]
[1779689694202,29.17,77261.12,0.0,-0.55149,0.00023,23.03448]
[1779689694951,29.17,77256.73,0.0,-0.55251,0.00023,23.02538]
[1779689696192,29.17,77258.83,0.0,-0.55202,0.00023,23.02974]
[1779689696767,29.17,77259.45,0.0,-0.55188,0.00023,23.03101]
[1779689702689,29.18,77263.29,0.0,-0.55098,0.00023,23.03895]
[1779689704470,29.18,77272.81,0.0,-0.54875,0.00023,23.05802]
[1779689707491,29.18,77268.14,0.0,-0.54983,0.00023,23.04883]
[1779689712527,29.19,77266.52,0.0,-0.5502,0.00023,23.04565]
[1779689717230,29.19,77266.92,0.0,-0.5501,0.00023,23.04651]
[1779689717270,29.19,77266.92,0.0,-0.5501,0.00023,23.04651]
[1779689719045,29.19,77259.22,0.0,-0.55189,0.00023,23.03088]
[1779689721590,29.2,77254.05,0.0,-0.55309,0.00023,23.02013]
[1779689726716,29.2,77251.68,0.0,-0.55363,0.00023,23.0152]
[1779689727088,29.2,77251.68,0.0,-0.55363,0.00023,23.0152]
[1779689726839,29.2,77246.94,0.0,-0.55473,0.00023,23.00504]
[1779689727607,29.2,77246.94,0.0,-0.55473,0.00023,23.00504]
[1779689727819,29.2,77246.94,0.0,-0.55473,0.00023,23.00504]
[1779689727947,29.2,77246.94,0.0,-0.55473,0.00023,23.00504]
[1779689728081,29.2,77244.96,0.0,-0.55519,0.00023,23.00075]
[1779689728775,29.2,77233.25,0.0,-0.55791,0.00023,22.97474]
[1779689729652,29.2,77233.25,0.0,-0.55791,0.00023,22.97475]
[1779689731862,29.2,77232.31,0.0,-0.55813,0.00023,22.97262]
[1779689732122,29.2,77231.95,0.0,-0.55822,0.00023,22.96787]
[1779689733050,29.2,77223.17,0.0,-0.56026,0.00023,22.94759]
[1779689735025,29.2,77218.85,0.0,-0.56126,0.00023,22.93742]
[1779689737080,29.21,77223.81,0.0,-0.5601,0.00023,22.94916]
[1779689739110,29.21,77228.32,0.0,-0.55905,0.00023,22.95966]
[1779689741178,29.21,77226.17,0.0,-0.55955,0.00023,22.95471]
[1779689742034,29.21,77226.94,0.0,-0.55937,0.00023,22.95651]
[1779689744125,29.21,77221.0,0.0,-0.56074,0.00023,22.94265]
[1779689748131,29.21,77215.55,0.0,-0.562,0.00023,22.92974]
[1779689750690,29.22,77212.61,0.0,-0.56268,0.00023,22.92269]
[1779689751109,29.22,77211.78,0.0,-0.56287,0.00023,22.92069]
[1779689752695,29.22,77210.13,0.0,-0.56325,0.00023,22.91666]
[1779689752809,29.22,77210.13,0.0,-0.56325,0.00023,22.91665]
[1779689757890,29.21,77219.35,0.0,-0.56112,0.00023,22.93878]
[1779689759988,29.21,77219.29,0.0,-0.56114,0.00023,22.93862]
[1779689760061,29.21,77218.45,0.0,-0.56134,0.00023,22.93661]
[1779689765089,29.21,77219.8,0.0,-0.56103,0.00023,22.93974]
[1779689770105,29.2,77217.96,0.0,-0.56147,0.00023,22.93528]
[1779689774524,29.2,77218.93,0.0,-0.56125,0.00023,22.9375]
[1779689775123,29.2,77219.33,0.0,-0.56116,0.00023,22.93844]
[1779689780132,29.19,77220.18,0.0,-0.56097,0.00023,22.94038]
[1779689785152,29.19,77220.06,0.0,-0.56101,0.00023,22.93999]
[1779689790167,29.19,77221.12,0.0,-0.56078,0.00023,22.9424]
[1779689794243,29.18,77215.42,0.0,-0.56212,0.00023,22.92476]
[1779689796219,29.18,77210.93,0.0,-0.56317,0.00023,22.91384]
[1779689801225,29.18,77210.76,0.0,-0.56321,0.00023,22.91337]
[1779689803727,29.18,77210.81,0.0,-0.5632,0.00023,22.91346]
[1779689803764,29.18,77210.81,0.0,-0.5632,0.00023,22.91346]
[1779689805729,29.17,77209.52,0.0,-0.56351,0.00023,22.91028]
[1779689806192,29.17,77207.79,0.0,-0.56391,0.00023,22.90601]
[1779689809501,29.17,77207.61,0.0,-0.56395,0.00023,22.90553]
[1779689810209,29.17,77205.37,0.0,-0.56447,0.00023,22.90002]
[1779689815226,29.17,77208.86,0.0,-0.56366,0.00023,22.90866]
[1779689820230,29.17,77209.96,0.0,-0.56341,0.00023,22.91131]
[1779689825236,29.17,77211.12,0.0,-0.56315,0.00023,22.91409]
[1779689825184,29.17,77215.82,0.0,-0.56206,0.00023,22.92548]
[1779689826173,29.17,77221.13,0.0,-0.56082,0.00023,22.93814]
[1779689831177,29.17,77221.5,0.0,-0.56075,0.00023,22.93893]
[1779689835125,29.16,77221.46,0.0,-0.56076,0.00023,22.93876]
[1779689835225,29.16,77221.26,0.0,-0.56081,0.00023,22.93827]
[1779689840273,29.16,77222.04,0.0,-0.56064,0.00023,22.94001]
[1779689845321,29.15,77224.93,0.0,-0.55998,0.00023,22.94669]
[1779689848781,29.15,77224.31,0.0,-0.56014,0.00023,22.94518]
[1779689848821,29.15,77224.31,0.0,-0.56014,0.00023,22.94518]
[1779689849136,29.15,77224.21,0.0,-0.56016,0.00023,22.94492]
[1779689855556,29.14,77226.47,0.0,-0.55965,0.00023,22.94619]
[1779689858418,29.14,77225.41,0.0,-0.5599,0.00023,22.9437]
[1779689858457,29.14,77225.41,0.0,-0.5599,0.00023,22.9437]
[1779689858477,29.14,77225.41,0.0,-0.5599,0.00023,22.9437]
[1779689858510,29.14,77225.41,0.0,-0.5599,0.00023,22.9437]
[1779689859233,29.14,77225.41,0.0,-0.5599,0.00023,22.9437]
[1779689858622,29.14,77230.36,0.0,-0.55875,0.00023,22.95516]
[1779689859584,29.14,77230.36,0.0,-0.55875,0.00023,22.95516]
[1779689860523,29.14,77230.36,0.0,-0.55875,0.00023,22.95516]
[1779689860554,29.14,77230.36,0.0,-0.55875,0.00023,22.95516]
[1779689860635,29.14,77236.12,0.0,-0.55741,0.00023,22.96825]
[1779689862249,29.14,77236.12,0.0,-0.55741,0.00023,22.96825]
[1779689862606,29.14,77236.12,0.0,-0.55741,0.00023,22.96826]
[1779689863542,29.14,77236.12,0.0,-0.55741,0.00023,22.96826]
[1779689863575,29.14,77236.12,0.0,-0.55741,0.00023,22.96826]
[1779689864269,29.14,77236.12,0.0,-0.55741,0.00023,22.96826]
[1779689863643,29.14,77230.81,0.0,-0.55865,0.00023,22.95619]
[1779689864312,29.14,77230.81,0.0,-0.55865,0.00023,22.95619]
[1779689864561,29.14,77230.81,0.0,-0.55865,0.00023,22.95619]
[1779689864615,29.14,77230.81,0.0,-0.55865,0.00023,22.95619]
[1779689864694,29.14,77230.81,0.0,-0.55865,0.00023,22.95619]
[1779689864716,29.14,77232.88,0.0,-0.55817,0.00023,22.96093]
[1779689871668,29.14,77236.07,0.0,-0.55743,0.00023,22.96814]
[1779689876721,29.13,77234.22,0.0,-0.55787,0.00023,22.96384]
[1779689881742,29.13,77232.26,0.0,-0.55834,0.00023,22.95927]
[1779689886774,29.12,77231.99,0.0,-0.55841,0.00023,22.95855]
[1779689891822,29.12,77230.43,0.0,-0.55879,0.00023,22.95486]
[1779689896830,29.11,77230.0,0.0,-0.5589,0.00023,22.95377]
[1779689901838,29.11,77229.31,0.0,-0.55907,0.00023,22.95208]
[1779689906855,29.1,77228.09,0.0,-0.55937,0.00023,22.94915]
[1779689911881,29.1,77229.07,0.0,-0.55916,0.00023,22.94741]
[1779689916883,29.1,77228.23,0.0,-0.55936,0.00023,22.94539]
[1779689921891,29.09,77227.49,0.0,-0.55954,0.00023,22.94361]
[1779689926902,29.09,77226.58,0.0,-0.55977,0.00023,22.9414]
[1779689931938,29.08,77226.88,0.0,-0.55971,0.00023,22.94201]
[1779689936962,29.08,77225.79,0.0,-0.55997,0.00023,22.93937]
[1779689941970,29.08,77224.64,0.0,-0.56025,0.00023,22.93659]
[1779689946998,29.07,77224.89,0.0,-0.5602,0.00023,22.93709]
[1779689950317,29.07,77215.4,0.0,-0.56242,0.00023,22.91434]
[1779689951352,29.07,77208.2,0.0,-0.5641,0.00023,22.89666]
[1779689951909,29.07,77208.2,0.0,-0.5641,0.00023,22.89666]
[1779689952237,29.07,77208.2,0.0,-0.5641,0.00023,22.89664]
[1779689957299,29.06,77211.2,0.0,-0.56341,0.00023,22.90396]
[1779689962306,29.06,77212.24,0.0,-0.56318,0.00023,22.90643]
[1779689967342,29.06,77212.29,0.0,-0.56318,0.00023,22.90647]
[1779689972376,29.05,77213.68,0.0,-0.56287,0.00023,22.90584]
[1779689977929,29.05,77213.62,0.0,-0.5629,0.00023,22.9056]
[1779689983455,29.04,77214.6,0.0,-0.56268,0.00023,22.90791]
[1779689986194,29.04,77214.6,0.0,-0.56268,0.00023,22.90791]
[1779689986348,29.04,77215.35,0.0,-0.56251,0.00023,22.90969]
[1779689991348,29.04,77215.86,0.0,-0.5624,0.00023,22.91085]
[1779689996362,29.04,77216.42,0.0,-0.56228,0.00023,22.91213]
[1779690001379,29.03,77216.07,0.0,-0.56237,0.00023,22.91119]
[1779690006407,29.03,77215.93,0.0,-0.56241,0.00023,22.91076]
[1779690011420,29.02,77215.71,0.0,-0.56247,0.00023,22.91013]
[1779690016422,29.02,77215.73,0.0,-0.56248,0.00023,22.91009]
[1779690021436,29.02,77216.63,0.0,-0.56227,0.00023,22.9122]
[1779690026436,29.01,77216.24,0.0,-0.56237,0.00023,22.91118]
[1779690028431,29.01,77209.78,0.0,-0.56389,0.00023,22.89528]
[1779690033477,29.01,77211.45,0.0,-0.56352,0.00023,22.89535]
[1779690034629,29.0,77211.7,0.0,-0.56346,0.00023,22.89594]
[1779690037404,29.0,77209.48,0.0,-0.56399,0.00023,22.8904]
[1779690037865,29.0,77209.48,0.0,-0.56399,0.00023,22.89038]
[1779690037876,29.0,77209.48,0.0,-0.56399,0.00023,22.89038]
[1779690038459,29.0,77209.93,0.0,-0.56389,0.00023,22.89148]
[1779690040549,29.01,77206.52,0.0,-0.56467,0.00023,22.88307]
[1779690041358,29.01,77205.62,0.0,-0.56488,0.00023,22.88086]
[1779690046360,29.01,77203.66,0.0,-0.56532,0.00023,22.87609]
[1779690049380,29.02,77194.63,0.0,-0.56741,0.00023,22.85314]
[1779690054405,29.03,77192.99,0.0,-0.56777,0.00023,22.84902]
[1779690058428,29.03,77187.96,0.0,-0.56893,0.00023,22.83599]
[1779690062471,29.04,77182.81,0.0,-0.57011,0.00023,22.82242]
[1779690063544,29.04,77182.6,0.0,-0.57016,0.00023,22.82188]
[1779690064487,29.04,77182.34,0.0,-0.57021,0.00023,22.82122]
[1779690069197,29.05,77180.56,0.0,-0.57062,0.00023,22.81655]
[1779690069337,29.05,77180.62,0.0,-0.5706,0.00023,22.81674]
[1779690071372,29.05,77172.92,0.0,-0.57238,0.00023,22.79577]
[1779690071794,29.05,77172.92,0.0,-0.57238,0.00023,22.79577]
[1779690074525,29.05,77172.95,0.0,-0.57237,0.00023,22.79594]
[1779690078510,29.06,77177.05,0.0,-0.57141,0.00023,22.80728]
[1779690083534,29.06,77175.32,0.0,-0.5718,0.00023,22.80266]
[1779690088547,29.06,77174.5,0.0,-0.57198,0.00023,22.80054]
[1779690093562,29.07,77174.69,0.0,-0.57194,0.00023,22.79722]
[1779690094571,29.07,77175.08,0.0,-0.57184,0.00023,22.79831]
[1779690099582,29.07,77172.65,0.0,-0.57239,0.00023,22.79177]
[1779690099612,29.07,77172.65,0.0,-0.57239,0.00023,22.79177]
[1779690099640,29.07,77172.65,0.0,-0.57239,0.00023,22.79177]
[1779690101612,29.08,77172.49,0.0,-0.57242,0.00023,22.79139]
[1779690102470,29.08,77173.11,0.0,-0.57228,0.00023,22.79313]
[1779690104453,29.08,77167.82,0.0,-0.5735,0.00023,22.77852]
[1779690104704,29.08,77167.82,0.0,-0.5735,0.00023,22.77852]
[1779690105507,29.08,77163.21,0.0,-0.57457,0.00023,22.76559]
[1779690110512,29.09,77162.52,0.0,-0.57471,0.00023,22.76378]
[1779690113558,29.09,77166.7,0.0,-0.57373,0.00023,22.77569]
[1779690115552,29.09,77171.39,0.0,-0.57264,0.00023,22.7888]
[1779690120568,29.1,77174.84,0.0,-0.57183,0.00023,22.79841]
[1779690124743,29.1,77176.88,0.0,-0.57134,0.00023,22.80405]
[1779690124845,29.1,77176.88,0.0,-0.57134,0.00023,22.80405]
[1779690125454,29.1,77176.83,0.0,-0.57135,0.00023,22.80394]
[1779690126461,29.1,77182.14,0.0,-0.57012,0.00023,22.8183]
[1779690129482,29.1,77187.14,0.0,-0.56895,0.00023,22.83168]
[1779690130567,29.1,77189.09,0.0,-0.5685,0.00023,22.83682]
[1779690131503,29.1,77195.5,0.0,-0.567,0.00023,22.85351]
[1779690134883,29.1,77196.95,0.0,-0.56667,0.00023,22.85724]
[1779690135027,29.1,77197.42,0.0,-0.56656,0.00023,22.85845]
[1779690140433,29.1,77197.32,0.0,-0.56658,0.00023,22.8582]
[1779690144526,29.11,77193.15,0.0,-0.56754,0.00023,22.84758]
[1779690144595,29.11,77189.06,0.0,-0.56848,0.00023,22.83694]
[1779690149674,29.12,77187.89,0.0,-0.56874,0.00023,22.83402]
[1779690153734,29.12,77192.16,0.0,-0.56776,0.00023,22.84127]
[1779690156589,29.12,77192.16,0.0,-0.56776,0.00023,22.84127]
[1779690155739,29.12,77196.76,0.0,-0.56669,0.00023,22.85315]
[1779690156690,29.12,77198.22,0.0,-0.56635,0.00023,22.85688]
[1779690161713,29.12,77198.7,0.0,-0.56624,0.00023,22.85808]
[1779690166749,29.12,77197.75,0.0,-0.56646,0.00023,22.85568]
[1779690171784,29.13,77195.79,0.0,-0.56689,0.00023,22.85087]
[1779690176820,29.14,77194.48,0.0,-0.56717,0.00023,22.84772]
[1779690181854,29.14,77194.11,0.0,-0.56723,0.00023,22.847]
[1779690186889,29.15,77193.38,0.0,-0.56738,0.00023,22.84535]
[1779690190182,29.16,77193.31,0.0,-0.56738,0.00023,22.84531]
[1779690190550,29.16,77193.23,0.0,-0.5674,0.00023,22.84515]
[1779690191594,29.16,77183.2,0.0,-0.56972,0.00023,22.81889]
[1779690192522,29.16,77181.15,0.0,-0.57019,0.00023,22.81346]
[1779690195796,29.17,77179.47,0.0,-0.57057,0.00023,22.80906]
[1779690196576,29.17,77178.28,0.0,-0.57084,0.00023,22.80588]
[1779690198478,29.17,77177.94,0.0,-0.57092,0.00023,22.805]
[1779690198616,29.17,77170.27,0.0,-0.57269,0.00023,22.7841]
[1779690199525,29.17,77164.89,0.0,-0.57393,0.00023,22.76916]
[1779690203618,29.18,77163.67,0.0,-0.57421,0.00023,22.76582]
[1779690204177,29.18,77163.67,0.0,-0.57421,0.00023,22.76582]
[1779690204619,29.18,77161.89,0.0,-0.57462,0.00023,22.76083]
[1779690205160,29.18,77161.89,0.0,-0.57462,0.00023,22.76083]
[1779690205737,29.18,77160.66,0.0,-0.5749,0.00023,22.75736]
[1779690205813,29.18,77160.66,0.0,-0.5749,0.00023,22.75736]
[1779690206539,29.18,77156.05,0.0,-0.57597,0.00023,22.74423]
[1779690207534,29.18,77156.05,0.0,-0.57597,0.00023,22.74423]
[1779690207553,29.18,77148.7,0.0,-0.57767,0.00023,22.72294]
[1779690209563,29.18,77145.11,0.0,-0.5785,0.00023,22.71237]
[1779690210067,29.18,77145.11,0.0,-0.5785,0.00023,22.71237]
[1779690210097,29.18,77144.79,0.0,-0.57857,0.00023,22.71143]
[1779690216095,29.17,77144.6,0.0,-0.57863,0.00023,22.70687]
[1779690221132,29.17,77143.66,0.0,-0.57885,0.00023,22.70409]
[1779690223145,29.17,77152.47,0.0,-0.57681,0.00023,22.72989]
[1779690226098,29.17,77153.81,0.0,-0.5765,0.00023,22.73375]
[1779690226602,29.17,77155.28,0.0,-0.57617,0.00023,22.73798]
[1779690231606,29.17,77155.8,0.0,-0.57605,0.00023,22.73946]
[1779690236636,29.17,77157.32,0.0,-0.5757,0.00023,22.7438]
[1779690241660,29.17,77159.67,0.0,-0.57515,0.00023,22.7505]
[1779690243223,29.17,77158.5,0.0,-0.57542,0.00023,22.74718]
[1779690243236,29.17,77158.5,0.0,-0.57542,0.00023,22.74718]
[1779690243317,29.17,77159.45,0.0,-0.5752,0.00023,22.74989]
[1779690248321,29.17,77161.88,0.0,-0.57464,0.00023,22.75678]
[1779690253356,29.17,77162.94,0.0,-0.57439,0.00023,22.75979]
[1779690260405,29.18,77163.64,0.0,-0.57423,0.00023,22.76179]
[1779690263542,29.18,77170.67,0.0,-0.5726,0.00023,22.78136]
[1779690269087,29.18,77171.27,0.0,-0.57246,0.00023,22.78301]
[1779690269136,29.18,77171.27,0.0,-0.57246,0.00023,22.78301]
[1779690272091,29.18,77173.19,0.0,-0.57203,0.00023,22.7843]
[1779690272493,29.18,77172.8,0.0,-0.57212,0.00023,22.78323]
[1779690277528,29.18,77174.55,0.0,-0.57169,0.00023,22.78826]
[1779690279933,29.19,77175.18,0.0,-0.57154,0.00023,22.79007]
[1779690280640,29.19,77172.82,0.0,-0.57208,0.00023,22.78368]
[1779690285659,29.19,77169.98,0.0,-0.57273,0.00023,22.77589]
[1779690290682,29.19,77170.1,0.0,-0.5727,0.00023,22.77625]
[1779690295700,29.19,77169.78,0.0,-0.57278,0.00023,22.77538]
[1779690300702,29.19,77166.03,0.0,-0.57364,0.00023,22.76498]
[1779690300792,29.19,77162.85,0.0,-0.57438,0.00023,22.75608]
[1779690301078,29.19,77162.85,0.0,-0.57438,0.00023,22.75608]
[1779690301119,29.19,77162.85,0.0,-0.57438,0.00023,22.75608]
[1779690301696,29.19,77162.9,0.0,-0.57437,0.00023,22.75623]
[1779690302703,29.19,77155.82,0.0,-0.576,0.00023,22.73615]
[1779690304049,29.19,77154.35,0.0,-0.57634,0.00023,22.73194]
[1779690304717,29.19,77154.56,0.0,-0.57629,0.00023,22.73256]
[1779690309751,29.2,77152.72,0.0,-0.57671,0.00023,22.72736]
[1779690314792,29.2,77151.68,0.0,-0.57694,0.00023,22.72445]
[1779690320338,29.2,77151.59,0.0,-0.57695,0.00023,22.7243]
[1779690327885,29.21,77149.95,0.0,-0.57732,0.00023,22.71965]
[1779690330410,29.21,77153.95,0.0,-0.57639,0.00023,22.73127]
[1779690332421,29.21,77158.39,0.0,-0.57538,0.00023,22.74001]
[1779690337955,29.21,77159.34,0.0,-0.57516,0.00023,22.74272]
[1779690342990,29.21,77156.55,0.0,-0.5758,0.00023,22.73477]
[1779690347018,29.21,77151.8,0.0,-0.5769,0.00023,22.72111]
[1779690352053,29.21,77151.18,0.0,-0.57704,0.00023,22.71933]
[1779690357475,29.21,77150.04,0.0,-0.5773,0.00023,22.71604]
[1779690363137,29.21,77144.93,0.0,-0.57848,0.00023,22.70113]
[1779690369094,29.21,77147.11,0.0,-0.57797,0.00023,22.7076]
[1779690369241,29.21,77154.21,0.0,-0.57633,0.00023,22.72822]
[1779690375215,29.21,77154.9,0.0,-0.57617,0.00023,22.7302]
[1779690380760,29.21,77153.74,0.0,-0.57644,0.00023,22.72685]
[1779690386292,29.21,77153.7,0.0,-0.57645,0.00023,22.72672]
[1779690389403,29.21,77153.63,0.0,-0.57646,0.00023,22.72651]
[1779690389826,29.21,77157.93,0.0,-0.57547,0.00023,22.73882]
[1779690391769,29.21,77160.64,0.0,-0.57485,0.00023,22.7465]
[1779690391796,29.21,77160.64,0.0,-0.57485,0.00023,22.7465]
[1779690391836,29.21,77163.78,0.0,-0.57413,0.00023,22.75135]
[1779690392003,29.21,77163.78,0.0,-0.57413,0.00023,22.75135]
[1779690392043,29.21,77163.78,0.0,-0.57413,0.00023,22.75135]
[1779690394696,29.21,77166.72,0.0,-0.57345,0.00023,22.75958]
[1779690394792,29.21,77167.78,0.0,-0.5732,0.00023,22.76255]
[1779690395565,29.21,77167.78,0.0,-0.5732,0.00023,22.76255]
[1779690395743,29.21,77167.78,0.0,-0.5732,0.00023,22.76255]
[1779690395837,29.21,77167.78,0.0,-0.5732,0.00023,22.76255]
[1779690395863,29.21,77167.78,0.0,-0.5732,0.00023,22.76255]
[1779690395840,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690395995,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690396022,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690396123,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690396143,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690396371,29.21,77168.81,0.0,-0.57296,0.00023,22.76544]
[1779690399085,29.22,77171.64,0.0,-0.5723,0.00023,22.77329]
[1779690399667,29.22,77171.15,0.0,-0.57241,0.00023,22.772]
[1779690405433,29.22,77172.53,0.0,-0.57208,0.00023,22.77595]
[1779690411474,29.23,77172.94,0.0,-0.57197,0.00023,22.77723]
[1779690416509,29.23,77175.0,0.0,-0.57148,0.00023,22.78296]
[1779690418377,29.24,77174.17,0.0,-0.57167,0.00023,22.78073]
[1779690418804,29.24,77172.08,0.0,-0.57215,0.00023,22.77505]
[1779690423815,29.24,77173.33,0.0,-0.57185,0.00023,22.77854]
[1779690428823,29.24,77176.73,0.0,-0.57106,0.00023,22.78786]
[1779690433823,29.24,77178.47,0.0,-0.57065,0.00023,22.79263]
[1779690438844,29.25,77180.02,0.0,-0.57028,0.00023,22.79685]
[1779690442503,29.25,77179.74,0.0,-0.57034,0.00023,22.79616]
[1779690442519,29.25,77179.74,0.0,-0.57034,0.00023,22.79616]
[1779690442559,29.25,77179.74,0.0,-0.57034,0.00023,22.79616]
[1779690442693,29.25,77179.64,0.0,-0.57036,0.00023,22.79591]
[1779690443702,29.25,77174.19,0.0,-0.57162,0.00023,22.78121]
[1779690448735,29.25,77171.24,0.0,-0.57231,0.00023,22.77307]
[1779690453771,29.24,77169.74,0.0,-0.57268,0.00023,22.76489]
[1779690458805,29.24,77168.16,0.0,-0.57305,0.00023,22.76046]
[1779690463842,29.24,77169.11,0.0,-0.57284,0.00023,22.76301]
[1779690466284,29.24,77165.6,0.0,-0.57365,0.00023,22.75325]
[1779690466863,29.24,77163.16,0.0,-0.57422,0.00023,22.74643]
[1779690467876,29.24,77168.37,0.0,-0.57302,0.00023,22.76092]
[1779690468701,29.24,77168.37,0.0,-0.57302,0.00023,22.76092]
[1779690468901,29.24,77172.99,0.0,-0.57195,0.00023,22.7736]
[1779690473920,29.23,77175.07,0.0,-0.57148,0.00023,22.77918]
[1779690474948,29.23,77175.07,0.0,-0.57148,0.00023,22.77914]
[1779690475926,29.23,77175.07,0.0,-0.57148,0.00023,22.77912]
[1779690477418,29.23,77174.9,0.0,-0.57152,0.00023,22.77864]
[1779690477463,29.23,77174.9,0.0,-0.57152,0.00023,22.77864]
[1779690477513,29.23,77174.55,0.0,-0.5716,0.00023,22.77769]
[1779690479954,29.23,77180.13,0.0,-0.57032,0.00023,22.79267]
[1779690483647,29.23,77180.35,0.0,-0.57027,0.00023,22.79321]
[1779690483936,29.23,77181.09,0.0,-0.5701,0.00023,22.79523]
[1779690488953,29.23,77184.07,0.0,-0.5694,0.00023,22.80325]
[1779690493972,29.24,77186.5,0.0,-0.56882,0.00023,22.80975]
[1779690498989,29.24,77185.79,0.0,-0.56898,0.00023,22.80798]
[1779690504003,29.24,77185.79,0.0,-0.56897,0.00023,22.80807]
[1779690509021,29.25,77189.34,0.0,-0.56814,0.00023,22.81745]
[1779690514051,29.25,77189.35,0.0,-0.56814,0.00023,22.8136]
[1779690519051,29.25,77189.61,0.0,-0.56807,0.00023,22.81437]
[1779690524074,29.26,77187.37,0.0,-0.56858,0.00023,22.80861]
[1779690529074,29.26,77189.0,0.0,-0.5682,0.00023,22.81295]
[1779690529920,29.26,77194.76,0.0,-0.56686,0.00023,22.82783]
[1779690530893,29.26,77199.24,0.0,-0.56582,0.00023,22.83923]
[1779690532584,29.26,77201.24,0.0,-0.56536,0.00023,22.84428]
[1779690538365,29.27,77201.02,0.0,-0.5654,0.00023,22.84382]
[1779690539413,29.27,77201.02,0.0,-0.5654,0.00023,22.84382]
[1779690539925,29.27,77201.09,0.0,-0.56538,0.00023,22.84403]
[1779690544925,29.27,77199.0,0.0,-0.56585,0.00023,22.83883]
[1779690548941,29.27,77193.37,0.0,-0.56715,0.00023,22.82457]
[1779690549914,29.27,77189.37,0.0,-0.56808,0.00023,22.81425]
[1779690550481,29.27,77189.37,0.0,-0.56808,0.00023,22.81425]
[1779690550543,29.27,77189.37,0.0,-0.56808,0.00023,22.81425]
[1779690551962,29.27,77196.51,0.0,-0.56642,0.00023,22.83263]
[1779690557498,29.28,77199.53,0.0,-0.56572,0.00023,22.84033]
[1779690563304,29.28,77198.94,0.0,-0.56585,0.00023,22.83886]
[1779690563997,29.28,77202.07,0.0,-0.56512,0.00023,22.84674]
[1779690565007,29.28,77207.52,0.0,-0.56386,0.00023,22.86025]
[1779690570028,29.28,77206.62,0.0,-0.56407,0.00023,22.85801]
[1779690570910,29.28,77202.54,0.0,-0.56502,0.00023,22.84788]
[1779690575931,29.28,77201.8,0.0,-0.5652,0.00023,22.84205]
[1779690580936,29.27,77200.89,0.0,-0.56542,0.00023,22.83975]
[1779690585955,29.27,77200.32,0.0,-0.56555,0.00023,22.83829]
[1779690590966,29.27,77200.32,0.0,-0.56555,0.00023,22.83827]
[1779690595985,29.27,77198.39,0.0,-0.56601,0.00023,22.83336]
[1779690600995,29.27,77197.71,0.0,-0.56617,0.00023,22.8316]
[1779690605995,29.27,77197.17,0.0,-0.5663,0.00023,22.83018]
[1779690611000,29.27,77196.56,0.0,-0.56644,0.00023,22.82858]
[1779690616015,29.26,77196.54,0.0,-0.56645,0.00023,22.82847]
[1779690621020,29.26,77196.35,0.0,-0.5665,0.00023,22.82793]
[1779690626031,29.26,77196.73,0.0,-0.56642,0.00023,22.82883]
[1779690627010,29.26,77201.92,0.0,-0.56522,0.00023,22.84191]
[1779690629536,29.26,77204.57,0.0,-0.56461,0.00023,22.84849]
[1779690630010,29.26,77204.57,0.0,-0.56461,0.00023,22.84847]
[1779690633031,29.25,77208.63,0.0,-0.56369,0.00023,22.8545]
[1779690633589,29.25,77208.63,0.0,-0.56369,0.00023,22.8545]
[1779690633618,29.25,77208.63,0.0,-0.56369,0.00023,22.8545]
[1779690633657,29.25,77208.63,0.0,-0.56369,0.00023,22.8545]
[1779690634040,29.25,77209.85,0.0,-0.56341,0.00023,22.85748]
[1779690636059,29.25,77214.31,0.0,-0.56237,0.00023,22.8683]
[1779690638246,29.25,77215.47,0.0,-0.5621,0.00023,22.87108]
[1779690638338,29.25,77215.47,0.0,-0.5621,0.00023,22.87108]
[1779690640086,29.25,77222.94,0.0,-0.56037,0.00023,22.88879]
[1779690645099,29.25,77224.19,0.0,-0.56009,0.00023,22.89167]
[1779690650162,29.24,77224.91,0.0,-0.55993,0.00023,22.89324]
[1779690655169,29.24,77227.6,0.0,-0.55931,0.00023,22.89942]
[1779690660377,29.24,77228.91,0.0,-0.55902,0.00023,22.90235]
[1779690661058,29.23,77231.99,0.0,-0.55831,0.00023,22.90937]
[1779690662519,29.23,77231.86,0.0,-0.55834,0.00023,22.90906]
[1779690663056,29.23,77234.8,0.0,-0.55766,0.00023,22.91571]
[1779690664057,29.23,77240.32,0.0,-0.55637,0.00023,22.92803]
[1779690669062,29.23,77236.88,0.0,-0.55718,0.00023,22.92034]
[1779690674079,29.23,77235.25,0.0,-0.55756,0.00023,22.91662]
[1779690679092,29.22,77233.37,0.0,-0.55801,0.00023,22.91231]
[1779690682160,29.22,77229.03,0.0,-0.55902,0.00023,22.90234]
[1779690687188,29.22,77226.57,0.0,-0.55961,0.00023,22.89656]
[1779690692207,29.21,77225.91,0.0,-0.55978,0.00023,22.89097]
[1779690697207,29.21,77226.4,0.0,-0.55968,0.00023,22.89204]
[1779690701136,29.21,77236.4,0.0,-0.55736,0.00023,22.91484]
[1779690704095,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704535,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704560,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704598,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704761,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704837,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704840,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690704868,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690705161,29.2,77244.28,0.0,-0.55552,0.00023,22.93227]
[1779690705161,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690705221,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690705495,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690705533,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690706065,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690706095,29.2,77251.89,0.0,-0.55375,0.00023,22.94866]
[1779690706140,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706306,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706343,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706593,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706633,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706853,29.2,77259.83,0.0,-0.5519,0.00023,22.96528]
[1779690706945,29.2,77259.44,0.0,-0.552,0.00023,22.96445]
[1779690707361,29.2,77259.44,0.0,-0.552,0.00023,22.96445]
[1779690707394,29.2,77259.44,0.0,-0.552,0.00023,22.96445]
[1779690707523,29.2,77259.44,0.0,-0.552,0.00023,22.96445]
[1779690707759,29.2,77259.37,0.0,-0.55202,0.00023,22.96429]
[1779690711683,29.2,77259.86,0.0,-0.55191,0.00023,22.96526]
[1779690711693,29.2,77259.86,0.0,-0.55191,0.00023,22.96526]
[1779690714240,29.19,77261.67,0.0,-0.55149,0.00023,22.96892]
[1779690715145,29.19,77263.04,0.0,-0.55117,0.00023,22.97173]
[1779690720168,29.19,77262.22,0.0,-0.55136,0.00023,22.97007]
[1779690722302,29.19,77261.49,0.0,-0.55153,0.00023,22.96858]
[1779690722312,29.19,77261.49,0.0,-0.55153,0.00023,22.96858]
[1779690723182,29.2,77255.71,0.0,-0.55288,0.00023,22.9566]
[1779690726112,29.19,77253.02,0.0,-0.55351,0.00023,22.95092]
[1779690726113,29.19,77252.15,0.0,-0.55371,0.00023,22.94907]
[1779690731166,29.19,77252.55,0.0,-0.55362,0.00023,22.9499]
[1779690733210,29.19,77259.08,0.0,-0.5521,0.00023,22.96358]
[1779690738227,29.19,77262.14,0.0,-0.55139,0.00023,22.96983]
[1779690739425,29.19,77262.16,0.0,-0.55139,0.00023,22.96986]
[1779690740160,29.19,77267.41,0.0,-0.55016,0.00023,22.98049]
[1779690744209,29.19,77270.52,0.0,-0.54944,0.00023,22.98669]
[1779690746788,29.19,77270.26,0.0,-0.5495,0.00023,22.98617]
[1779690746803,29.19,77270.26,0.0,-0.5495,0.00023,22.98617]
[1779690753044,29.19,77269.71,0.0,-0.54963,0.00023,22.98118]
[1779690755904,29.19,77264.81,0.0,-0.55077,0.00023,22.97139]
[1779690758662,29.19,77263.88,0.0,-0.55098,0.00023,22.96952]
[1779690758704,29.19,77263.88,0.0,-0.55098,0.00023,22.96952]
[1779690760225,29.2,77253.96,0.0,-0.5533,0.00023,22.94897]
[1779690761201,29.2,77253.96,0.0,-0.5533,0.00023,22.94897]
[1779690761945,29.2,77252.19,0.0,-0.55371,0.00023,22.94524]
[1779690763295,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763494,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763515,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763695,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763723,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763918,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690763939,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690764144,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690764224,29.2,77252.5,0.0,-0.55363,0.00023,22.94591]
[1779690764010,29.2,77249.49,0.0,-0.55434,0.00023,22.93948]
[1779690767226,29.2,77247.07,0.0,-0.5549,0.00023,22.93425]
[1779690767265,29.2,77247.07,0.0,-0.5549,0.00023,22.93425]
[1779690767990,29.2,77247.03,0.0,-0.55491,0.00023,22.93416]
[1779690772185,29.2,77244.5,0.0,-0.5555,0.00023,22.92864]
[1779690772198,29.19,77252.3,0.0,-0.55368,0.00023,22.94545]
[1779690774039,29.19,77254.21,0.0,-0.55324,0.00023,22.94948]
[1779690774959,29.19,77254.21,0.0,-0.55324,0.00023,22.94948]
[1779690775157,29.19,77254.1,0.0,-0.55327,0.00023,22.94924]
[1779690776195,29.19,77258.55,0.0,-0.55223,0.00023,22.95855]
[1779690781202,29.19,77259.44,0.0,-0.55203,0.00023,22.96035]
[1779690782189,29.19,77254.46,0.0,-0.55319,0.00023,22.94992]
[1779690783343,29.19,77251.54,0.0,-0.55388,0.00023,22.94372]
[1779690784209,29.19,77251.47,0.0,-0.55389,0.00023,22.94355]
[1779690785184,29.19,77258.59,0.0,-0.55223,0.00023,22.95854]
[1779690786233,29.19,77265.92,0.0,-0.55052,0.00023,22.97354]
[1779690791236,29.19,77270.0,0.0,-0.54956,0.00023,22.98176]
[1779690795289,29.2,77274.41,0.0,-0.54852,0.00023,22.99054]
[1779690800307,29.2,77278.24,0.0,-0.54761,0.00023,22.99802]
[1779690803305,29.21,77283.15,0.0,-0.54646,0.00023,23.00741]
[1779690808327,29.21,77284.84,0.0,-0.54605,0.00023,23.01066]
[1779690813355,29.22,77286.71,0.0,-0.54562,0.00023,23.01025]
[1779690815216,29.22,77281.35,0.0,-0.54686,0.00023,23.00024]
[1779690820230,29.22,77282.6,0.0,-0.54657,0.00023,23.00263]
[1779690825259,29.23,77286.07,0.0,-0.54575,0.00023,23.00917]
[1779690830264,29.23,77289.58,0.0,-0.54492,0.00023,23.01569]
[1779690835273,29.23,77289.93,0.0,-0.54483,0.00023,23.01636]
[1779690840289,29.23,77291.13,0.0,-0.54455,0.00023,23.01855]
[1779690845318,29.23,77289.53,0.0,-0.54493,0.00023,23.01564]
[1779690850334,29.24,77289.44,0.0,-0.54494,0.00023,23.0155]
[1779690852256,29.24,77283.65,0.0,-0.54629,0.00023,23.00479]
[1779690856287,29.24,77278.68,0.0,-0.54745,0.00023,22.99541]
[1779690861306,29.24,77276.14,0.0,-0.54804,0.00023,22.99056]
[1779690866315,29.24,77274.96,0.0,-0.54831,0.00023,22.9883]
[1779690871333,29.25,77273.24,0.0,-0.54871,0.00023,22.98498]
[1779690873325,29.25,77278.16,0.0,-0.54757,0.00023,22.99058]
[1779690878332,29.25,77276.11,0.0,-0.54804,0.00023,22.98665]
[1779690880316,29.25,77284.15,0.0,-0.54616,0.00023,23.00197]
[1779690883298,29.25,77290.02,0.0,-0.54478,0.00023,23.01283]
[1779690888323,29.26,77292.6,0.0,-0.54417,0.00023,23.01758]
[1779690889661,29.26,77293.29,0.0,-0.544,0.00023,23.01886]
[1779690890008,29.26,77296.88,0.0,-0.54317,0.00023,23.02525]
[1779690890758,29.26,77296.88,0.0,-0.54317,0.00023,23.02525]
[1779690890790,29.26,77296.88,0.0,-0.54317,0.00023,23.02525]
[1779690890863,29.26,77301.3,0.0,-0.54213,0.00023,23.033]
[1779690895962,29.26,77301.57,0.0,-0.54207,0.00023,23.03347]
[1779690899050,29.26,77300.03,0.0,-0.54243,0.00023,23.0308]
[1779690899344,29.26,77294.65,0.0,-0.54369,0.00023,23.0213]
[1779690900337,29.26,77294.65,0.0,-0.54369,0.00023,23.0213]
[1779690900349,29.26,77294.65,0.0,-0.54369,0.00023,23.0213]
[1779690900385,29.26,77294.65,0.0,-0.54369,0.00023,23.0213]
[1779690900379,29.26,77295.26,0.0,-0.54354,0.00023,23.02239]
[1779690901417,29.26,77295.26,0.0,-0.54354,0.00023,23.0224]
[1779690901442,29.26,77295.26,0.0,-0.54354,0.00023,23.0224]
[1779690902943,29.26,77301.7,0.0,-0.54204,0.00023,23.0337]
[1779690906361,29.26,77302.79,0.0,-0.54178,0.00023,23.03557]
[1779690906386,29.26,77304.32,0.0,-0.54143,0.00023,23.0382]
[1779690911391,29.26,77305.75,0.0,-0.54109,0.00023,23.04063]
[1779690916418,29.26,77305.99,0.0,-0.54104,0.00023,23.04103]
[1779690921425,29.26,77305.98,0.0,-0.54104,0.00023,23.04102]
[1779690926437,29.26,77305.98,0.0,-0.54104,0.00023,23.04102]
[1779690931447,29.26,77306.35,0.0,-0.54096,0.00023,23.03771]
[1779690936465,29.26,77306.16,0.0,-0.541,0.00023,23.0374]
[1779690941492,29.27,77307.73,0.0,-0.54064,0.00023,23.04005]
[1779690944314,29.27,77308.04,0.0,-0.54056,0.00023,23.04057]
[1779690944333,29.27,77308.04,0.0,-0.54056,0.00023,23.04057]
[1779690946883,29.27,77308.4,0.0,-0.54048,0.00023,23.04118]
[1779690947099,29.27,77308.4,0.0,-0.54048,0.00023,23.04118]
[1779690947139,29.27,77308.4,0.0,-0.54048,0.00023,23.04118]
[1779690947252,29.27,77309.03,0.0,-0.54033,0.00023,23.04224]
[1779690952287,29.27,77311.39,0.0,-0.53978,0.00023,23.04615]
[1779690957324,29.26,77309.44,0.0,-0.54024,0.00023,23.04291]
[1779690962361,29.26,77306.48,0.0,-0.54093,0.00023,23.03793]
[1779690967398,29.26,77305.57,0.0,-0.54114,0.00023,23.03639]
[1779690972428,29.26,77309.63,0.0,-0.54019,0.00023,23.04323]
[1779690977463,29.26,77309.88,0.0,-0.54014,0.00023,23.04364]
[1779690982497,29.26,77309.18,0.0,-0.5403,0.00023,23.04246]
[1779690983504,29.26,77314.05,0.0,-0.53916,0.00023,23.0505]
[1779690985988,29.26,77317.98,0.0,-0.53825,0.00023,23.05685]
[1779690986400,29.26,77317.94,0.0,-0.53826,0.00023,23.05678]
[1779690991413,29.26,77319.46,0.0,-0.53791,0.00023,23.05918]
[1779690996426,29.26,77321.71,0.0,-0.53739,0.00023,23.0588]
[1779691001431,29.26,77319.42,0.0,-0.53793,0.00023,23.05516]
[1779691006443,29.25,77319.17,0.0,-0.53799,0.00023,23.05475]
[1779691007130,29.25,77318.42,0.0,-0.53817,0.00023,23.05355]
[1779691007342,29.25,77318.42,0.0,-0.53817,0.00023,23.05355]
[1779691007395,29.25,77318.42,0.0,-0.53817,0.00023,23.05355]
[1779691007459,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691007693,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691007911,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691007946,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008162,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008232,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008282,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008363,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008391,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008441,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008443,29.25,77322.95,0.0,-0.53711,0.00023,23.06071]
[1779691008499,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008531,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008639,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008640,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008684,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008933,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008935,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691008964,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009171,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009175,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009199,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009381,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009428,29.25,77341.95,0.0,-0.53266,0.00023,23.08897]
[1779691009462,29.25,77347.91,0.0,-0.53127,0.00023,23.09725]
[1779691009579,29.25,77347.91,0.0,-0.53127,0.00023,23.09725]
[1779691009693,29.25,77347.91,0.0,-0.53126,0.00023,23.09726]
[1779691012714,29.25,77351.0,0.0,-0.53055,0.00023,23.10142]
[1779691015236,29.25,77355.85,0.0,-0.52941,0.00023,23.10782]
[1779691020978,29.25,77355.23,0.0,-0.52956,0.00023,23.10701]
[1779691021819,29.25,77351.16,0.0,-0.53051,0.00023,23.10162]
[1779691022028,29.25,77346.99,0.0,-0.53149,0.00023,23.09596]
[1779691026138,29.25,77342.6,0.0,-0.53252,0.00023,23.08985]
[1779691028979,29.25,77341.18,0.0,-0.53285,0.00023,23.08783]
[1779691029183,29.25,77341.18,0.0,-0.53285,0.00023,23.08783]
[1779691029239,29.25,77341.18,0.0,-0.53285,0.00023,23.08783]
[1779691029394,29.25,77341.18,0.0,-0.53285,0.00023,23.08783]
[1779691029406,29.25,77340.23,0.0,-0.53307,0.00023,23.08648]
[1779691030252,29.25,77333.48,0.0,-0.53465,0.00023,23.07667]
[1779691032854,29.25,77329.88,0.0,-0.5355,0.00023,23.07129]
[1779691035153,29.25,77329.88,0.0,-0.5355,0.00023,23.07129]
[1779691035211,29.25,77329.88,0.0,-0.5355,0.00023,23.07129]
[1779691040910,29.25,77331.55,0.0,-0.5351,0.00023,23.07381]
[1779691045945,29.25,77332.08,0.0,-0.53498,0.00023,23.07461]
[1779691048158,29.25,77332.24,0.0,-0.53494,0.00023,23.07485]
[1779691048544,29.25,77321.12,0.0,-0.53754,0.00023,23.05779]
[1779691049519,29.25,77321.23,0.0,-0.53752,0.00023,23.05797]
[1779691052499,29.25,77328.56,0.0,-0.53581,0.00023,23.06539]
[1779691057525,29.25,77329.4,0.0,-0.53561,0.00023,23.06667]
[1779691059787,29.25,77330.5,0.0,-0.53535,0.00023,23.06834]
[1779691060048,29.25,77330.5,0.0,-0.53535,0.00023,23.06834]
[1779691062559,29.25,77334.87,0.0,-0.53433,0.00023,23.07484]
[1779691064072,29.25,77340.27,0.0,-0.53306,0.00023,23.08265]
[1779691064899,29.25,77340.27,0.0,-0.53306,0.00023,23.08265]
[1779691065484,29.25,77344.86,0.0,-0.53199,0.00023,23.08912]
[1779691067152,29.25,77344.92,0.0,-0.53197,0.00023,23.08919]
[1779691067497,29.25,77346.63,0.0,-0.53157,0.00023,23.09156]
[1779691072499,29.25,77344.71,0.0,-0.53203,0.00023,23.08889]
[1779691077510,29.25,77343.44,0.0,-0.53233,0.00023,23.08711]
[1779691082525,29.25,77342.18,0.0,-0.53262,0.00023,23.08534]
[1779691087540,29.25,77340.68,0.0,-0.53297,0.00023,23.08321]
[1779691092568,29.25,77338.05,0.0,-0.53359,0.00023,23.07943]
[1779691097594,29.25,77335.57,0.0,-0.53417,0.00023,23.07582]
[1779691102611,29.25,77334.38,0.0,-0.53445,0.00023,23.07408]
[1779691107617,29.25,77332.11,0.0,-0.53498,0.00023,23.07071]
[1779691112620,29.25,77332.14,0.0,-0.53498,0.00023,23.06683]
[1779691117640,29.25,77330.41,0.0,-0.53539,0.00023,23.06424]
[1779691121634,29.25,77325.93,0.0,-0.53643,0.00023,23.05742]
[1779691126638,29.25,77326.56,0.0,-0.53628,0.00023,23.05839]
[1779691131642,29.25,77326.76,0.0,-0.53624,0.00023,23.05871]
[1779691136665,29.25,77328.31,0.0,-0.53587,0.00023,23.06108]
[1779691141676,29.25,77328.33,0.0,-0.53587,0.00023,23.06111]
[1779691146703,29.25,77328.24,0.0,-0.53589,0.00023,23.06098]
[1779691151727,29.25,77325.2,0.0,-0.5366,0.00023,23.05632]
[1779691156747,29.25,77325.29,0.0,-0.53658,0.00023,23.05646]
[1779691161752,29.25,77325.4,0.0,-0.53655,0.00023,23.05664]
[1779691165089,29.25,77325.62,0.0,-0.5365,0.00023,23.05699]
[1779691165123,29.25,77325.62,0.0,-0.5365,0.00023,23.05699]
[1779691165169,29.25,77325.62,0.0,-0.5365,0.00023,23.05699]
[1779691165186,29.25,77325.62,0.0,-0.5365,0.00023,23.05699]
[1779691165394,29.25,77325.62,0.0,-0.5365,0.00023,23.05699]
[1779691165495,29.25,77322.8,0.0,-0.53716,0.00023,23.05261]
[1779691168897,29.26,77323.43,0.0,-0.53701,0.00023,23.0536]
[1779691169190,29.26,77337.0,0.0,-0.53383,0.00023,23.07404]
[1779691169812,29.26,77337.0,0.0,-0.53383,0.00023,23.07404]
[1779691174852,29.25,77338.44,0.0,-0.5335,0.00023,23.07218]
[1779691181898,29.25,77339.03,0.0,-0.53337,0.00023,23.07302]
[1779691186932,29.25,77336.63,0.0,-0.53393,0.00023,23.06955]
[1779691189954,29.25,77332.07,0.0,-0.53499,0.00023,23.06284]
[1779691194912,29.26,77331.05,0.0,-0.53523,0.00023,23.06132]
[1779691194945,29.26,77331.05,0.0,-0.53523,0.00023,23.06132]
[1779691194974,29.26,77331.05,0.0,-0.53523,0.00023,23.06132]
[1779691195013,29.26,77331.05,0.0,-0.53523,0.00023,23.06132]
[1779691195194,29.26,77331.05,0.0,-0.53523,0.00023,23.06132]
[1779691195273,29.26,77328.36,0.0,-0.53586,0.00023,23.05726]
[1779691200545,29.26,77324.36,0.0,-0.53679,0.00023,23.05113]
[1779691200569,29.26,77324.36,0.0,-0.53679,0.00023,23.05113]
[1779691206037,29.26,77321.46,0.0,-0.53747,0.00023,23.04662]
[1779691206135,29.26,77328.52,0.0,-0.53581,0.00023,23.05755]
[1779691211106,29.26,77329.95,0.0,-0.53548,0.00023,23.05973]
[1779691216660,29.26,77329.34,0.0,-0.53562,0.00023,23.05881]
[1779691222342,29.26,77328.39,0.0,-0.53584,0.00023,23.05738]
[1779691222443,29.26,77332.8,0.0,-0.53481,0.00023,23.064]
[1779691228442,29.26,77335.29,0.0,-0.53423,0.00023,23.06767]
[1779691231285,29.26,77337.6,0.0,-0.53369,0.00023,23.07103]
[1779691231494,29.26,77338.89,0.0,-0.53339,0.00023,23.06896]
[1779691236538,29.26,77341.6,0.0,-0.53276,0.00023,23.07282]
[1779691242670,29.26,77342.13,0.0,-0.53264,0.00023,23.07356]
[1779691248371,29.26,77343.95,0.0,-0.53221,0.00023,23.07611]
[1779691249968,29.26,77344.23,0.0,-0.53214,0.00023,23.0765]
[1779691250057,29.26,77344.23,0.0,-0.53214,0.00023,23.0765]
[1779691251393,29.26,77348.67,0.0,-0.5311,0.00023,23.08262]
[1779691252505,29.26,77348.67,0.0,-0.5311,0.00023,23.08262]
[1779691252536,29.26,77348.67,0.0,-0.5311,0.00023,23.08262]
[1779691252740,29.26,77348.67,0.0,-0.5311,0.00023,23.08262]
[1779691252635,29.26,77351.81,0.0,-0.53037,0.00023,23.08685]
[1779691255514,29.26,77354.95,0.0,-0.52963,0.00023,23.091]
[1779691255532,29.26,77354.95,0.0,-0.52963,0.00023,23.091]
[1779691255603,29.26,77356.16,0.0,-0.52935,0.00023,23.09258]
[1779691261464,29.26,77357.98,0.0,-0.52892,0.00023,23.09494]
[1779691267508,29.26,77356.98,0.0,-0.52916,0.00023,23.09365]
[1779691272545,29.26,77358.05,0.0,-0.52891,0.00023,23.09502]
[1779691276102,29.26,77358.19,0.0,-0.52887,0.00023,23.0952]
[1779691276760,29.26,77358.24,0.0,-0.52886,0.00023,23.09526]
[1779691281789,29.26,77357.98,0.0,-0.52892,0.00023,23.09493]
[1779691286793,29.26,77358.01,0.0,-0.52892,0.00023,23.09496]
[1779691289715,29.26,77351.89,0.0,-0.53035,0.00023,23.08695]
[1779691294738,29.26,77351.16,0.0,-0.53053,0.00023,23.08204]
[1779691299748,29.26,77348.06,0.0,-0.53125,0.00023,23.07786]
[1779691304762,29.26,77348.55,0.0,-0.53114,0.00023,23.07854]
[1779691309774,29.26,77348.83,0.0,-0.53107,0.00023,23.07892]
[1779691314785,29.26,77347.91,0.0,-0.53129,0.00023,23.07766]
[1779691319817,29.26,77347.27,0.0,-0.53144,0.00023,23.07678]
[1779691324840,29.26,77347.17,0.0,-0.53146,0.00023,23.07665]
[1779691328865,29.26,77342.61,0.0,-0.53253,0.00023,23.07032]
[1779691330797,29.26,77342.13,0.0,-0.53264,0.00023,23.06964]
[1779691330810,29.26,77342.13,0.0,-0.53264,0.00023,23.06964]
[1779691330840,29.26,77342.13,0.0,-0.53264,0.00023,23.06964]
[1779691330933,29.26,77340.98,0.0,-0.53291,0.00023,23.06802]
[1779691330962,29.26,77340.98,0.0,-0.53291,0.00023,23.06802]
[1779691331341,29.26,77340.47,0.0,-0.53303,0.00023,23.06729]
[1779691336385,29.26,77338.57,0.0,-0.53347,0.00023,23.06456]
[1779691342036,29.26,77337.44,0.0,-0.53374,0.00023,23.06292]
[1779691347599,29.26,77337.98,0.0,-0.53361,0.00023,23.0637]
[1779691353109,29.26,77334.0,0.0,-0.53456,0.00023,23.05394]
[1779691359737,29.26,77333.63,0.0,-0.53464,0.00023,23.05338]
[1779691365194,29.26,77334.43,0.0,-0.53446,0.00023,23.05456]
[1779691370574,29.26,77335.89,0.0,-0.53412,0.00023,23.05671]
[1779691376273,29.26,77339.47,0.0,-0.53328,0.00023,23.06189]
[1779691383322,29.26,77341.55,0.0,-0.53279,0.00023,23.06485]
[1779691388357,29.26,77338.54,0.0,-0.53349,0.00023,23.06056]
[1779691389008,29.26,77338.54,0.0,-0.53349,0.00023,23.06056]
[1779691389044,29.26,77338.54,0.0,-0.53349,0.00023,23.06056]
[1779691395406,29.26,77337.4,0.0,-0.53376,0.00023,23.05891]
[1779691400441,29.26,77336.7,0.0,-0.53393,0.00023,23.05789]
[1779691406483,29.26,77336.02,0.0,-0.53409,0.00023,23.05689]
[1779691411678,29.26,77335.2,0.0,-0.53428,0.00023,23.05568]
[1779691411728,29.26,77330.0,0.0,-0.53551,0.00023,23.044]
[1779691413528,29.26,77330.0,0.0,-0.53551,0.00023,23.044]
[1779691413855,29.26,77332.05,0.0,-0.53503,0.00023,23.04708]
[1779691418863,29.25,77335.13,0.0,-0.53431,0.00023,23.05163]
[1779691423863,29.25,77333.0,0.0,-0.53481,0.00023,23.04847]
[1779691428886,29.25,77333.21,0.0,-0.53476,0.00023,23.04877]
[1779691433900,29.25,77329.39,0.0,-0.53566,0.00023,23.04303]
[1779691438907,29.25,77329.03,0.0,-0.53574,0.00023,23.04248]
[1779691443929,29.25,77328.65,0.0,-0.53583,0.00023,23.0419]
[1779691448935,29.25,77327.03,0.0,-0.53622,0.00023,23.03942]
[1779691453963,29.25,77326.77,0.0,-0.53628,0.00023,23.03901]
[1779691458969,29.24,77326.49,0.0,-0.53635,0.00023,23.03857]
[1779691463970,29.24,77325.99,0.0,-0.53646,0.00023,23.0378]
[1779691466953,29.24,77330.73,0.0,-0.53535,0.00023,23.04501]
[1779691471965,29.24,77332.7,0.0,-0.53489,0.00023,23.04794]
[1779691476969,29.24,77335.17,0.0,-0.53433,0.00023,23.04765]
[1779691481976,29.24,77334.97,0.0,-0.53437,0.00023,23.04735]
[1779691486995,29.24,77336.33,0.0,-0.53406,0.00023,23.04934]
[1779691492007,29.24,77333.49,0.0,-0.53472,0.00023,23.04516]
[1779691497023,29.24,77331.08,0.0,-0.53529,0.00023,23.04155]
[1779691502031,29.24,77332.24,0.0,-0.53502,0.00023,23.04328]
[1779691507053,29.23,77328.43,0.0,-0.53591,0.00023,23.03752]
[1779691512070,29.23,77328.28,0.0,-0.53595,0.00023,23.03729]
[1779691517071,29.23,77327.5,0.0,-0.53613,0.00023,23.03609]
[1779691522095,29.23,77329.12,0.0,-0.53576,0.00023,23.03855]
[1779691526081,29.23,77333.64,0.0,-0.5347,0.00023,23.04532]
[1779691531085,29.23,77333.02,0.0,-0.53486,0.00023,23.04044]
[1779691536100,29.23,77331.81,0.0,-0.53514,0.00023,23.03862]
[1779691541108,29.22,77331.51,0.0,-0.53522,0.00023,23.03815]
[1779691546141,29.22,77331.08,0.0,-0.53532,0.00023,23.03749]
[1779691551164,29.22,77330.73,0.0,-0.5354,0.00023,23.03695]
[1779691556180,29.22,77330.6,0.0,-0.53544,0.00023,23.03674]
[1779691561188,29.22,77328.11,0.0,-0.53602,0.00023,23.03295]
[1779691566199,29.21,77328.08,0.0,-0.53603,0.00023,23.03289]
[1779691571199,29.21,77328.08,0.0,-0.53604,0.00023,23.03288]
[1779691576204,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691576540,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691576566,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691576632,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691576794,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691576837,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691577018,29.21,77328.84,0.0,-0.53586,0.00023,23.03403]
[1779691577096,29.21,77333.66,0.0,-0.53473,0.00023,23.04127]
[1779691578697,29.21,77333.66,0.0,-0.53473,0.00023,23.04127]
[1779691578846,29.21,77343.48,0.0,-0.53242,0.00023,23.05546]
[1779691581709,29.21,77347.36,0.0,-0.53151,0.00023,23.06086]
[1779691586744,29.22,77351.96,0.0,-0.53043,0.00023,23.06712]
[1779691592785,29.22,77352.49,0.0,-0.5303,0.00023,23.06392]
[1779691595229,29.22,77355.85,0.0,-0.52952,0.00023,23.06835]
[1779691595267,29.22,77355.85,0.0,-0.52952,0.00023,23.06835]
[1779691595930,29.22,77365.16,0.0,-0.52733,0.00023,23.08017]
[1779691597225,29.22,77365.99,0.0,-0.52713,0.00023,23.08119]
[1779691597821,29.22,77365.99,0.0,-0.52713,0.00023,23.08119]
[1779691603863,29.22,77370.74,0.0,-0.52601,0.00023,23.08693]
[1779691608995,29.22,77371.36,0.0,-0.52587,0.00023,23.08767]
[1779691614641,29.22,77372.77,0.0,-0.52554,0.00023,23.08933]
[1779691619477,29.23,77377.76,0.0,-0.52436,0.00023,23.09508]
[1779691619855,29.23,77377.76,0.0,-0.52436,0.00023,23.09508]
[1779691619911,29.23,77377.76,0.0,-0.52436,0.00023,23.09508]
[1779691619996,29.23,77390.24,0.0,-0.52143,0.00023,23.10857]
[1779691620440,29.23,77390.24,0.0,-0.52143,0.00023,23.10857]
[1779691621096,29.23,77390.24,0.0,-0.52143,0.00023,23.10857]
[1779691621114,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621322,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621702,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621770,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621798,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621804,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691621869,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691622016,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691622060,29.23,77411.26,0.0,-0.51649,0.00024,23.12848]
[1779691622076,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622221,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622277,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622424,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622432,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622475,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622640,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622685,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622844,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622847,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691622874,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691623060,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691623063,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691623102,29.23,77421.72,0.0,-0.51403,0.00024,23.13706]
[1779691623010,29.23,77423.17,0.0,-0.51369,0.00024,23.13818]
[1779691623295,29.23,77423.17,0.0,-0.51369,0.00024,23.13818]
[1779691624015,29.22,77423.17,0.0,-0.51369,0.00024,23.13818]
[1779691624468,29.22,77423.17,0.0,-0.51369,0.00024,23.13818]
[1779691625020,29.22,77423.34,0.0,-0.51365,0.00024,23.13831]
[1779691627997,29.22,77426.0,0.0,-0.51303,0.00024,23.14032]
[1779691628080,29.22,77434.86,0.0,-0.51095,0.00024,23.1466]
[1779691629736,29.22,77435.48,0.0,-0.5108,0.00024,23.14701]
[1779691629746,29.22,77435.48,0.0,-0.5108,0.00024,23.14701]
[1779691629791,29.22,77435.48,0.0,-0.5108,0.00024,23.14701]
[1779691629824,29.22,77435.48,0.0,-0.5108,0.00024,23.14701]
[1779691630105,29.22,77446.26,0.0,-0.50827,0.00024,23.15375]
[1779691632069,29.22,77455.21,0.0,-0.50616,0.00024,23.15863]
[1779691632287,29.22,77455.21,0.0,-0.50616,0.00024,23.15863]
[1779691632332,29.22,77455.21,0.0,-0.50616,0.00024,23.15863]
[1779691636528,29.22,77458.35,0.0,-0.50542,0.00024,23.1602]
[1779691637135,29.22,77458.1,0.0,-0.50548,0.00024,23.16008]
[1779691642143,29.23,77461.61,0.0,-0.50465,0.00024,23.16173]
[1779691647154,29.23,77465.67,0.0,-0.5037,0.00024,23.16353]
[1779691650886,29.23,77469.09,0.0,-0.50289,0.00024,23.16494]
[1779691650911,29.23,77469.09,0.0,-0.50289,0.00024,23.16494]
[1779691650995,29.23,77469.09,0.0,-0.50289,0.00024,23.16494]
[1779691651119,29.23,77469.09,0.0,-0.50289,0.00024,23.16494]
[1779691651149,29.23,77469.09,0.0,-0.50289,0.00024,23.16494]
[1779691651085,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691651407,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691651430,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691651469,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691651494,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691651694,29.23,77471.31,0.0,-0.50237,0.00024,23.16188]
[1779691652118,29.23,77467.77,0.0,-0.50321,0.00024,23.16048]
[1779691653000,29.23,77460.36,0.0,-0.50495,0.00024,23.15723]
[1779691653865,29.23,77460.36,0.0,-0.50495,0.00024,23.15723]
[1779691653952,29.23,77460.36,0.0,-0.50495,0.00024,23.15723]
[1779691654270,29.23,77457.02,0.0,-0.50573,0.00024,23.15563]
[1779691654369,29.23,77457.02,0.0,-0.50573,0.00024,23.15563]
[1779691654399,29.23,77457.02,0.0,-0.50573,0.00024,23.15563]
[1779691654629,29.23,77457.02,0.0,-0.50573,0.00024,23.15563]
[1779691654677,29.23,77457.02,0.0,-0.50573,0.00024,23.15563]
[1779691654956,29.23,77449.53,0.0,-0.50749,0.00024,23.15169]
[1779691657078,29.23,77443.51,0.0,-0.50891,0.00024,23.1482]
[1779691657616,29.23,77443.51,0.0,-0.50891,0.00024,23.1482]
[1779691657686,29.23,77441.17,0.0,-0.50946,0.00024,23.14677]
[1779691659787,29.23,77441.17,0.0,-0.50946,0.00024,23.14677]
[1779691659818,29.23,77441.17,0.0,-0.50946,0.00024,23.14677]
[1779691660019,29.23,77441.17,0.0,-0.50946,0.00024,23.14677]
[1779691660177,29.23,77449.32,0.0,-0.50754,0.00024,23.15157]
[1779691662851,29.23,77448.33,0.0,-0.50778,0.00024,23.15102]
[1779691662880,29.23,77448.33,0.0,-0.50778,0.00024,23.15102]
[1779691663071,29.23,77439.34,0.0,-0.50989,0.00024,23.14561]
[1779691665687,29.23,77434.25,0.0,-0.51109,0.00024,23.14227]
[1779691669848,29.23,77427.53,0.0,-0.51267,0.00024,23.13753]
[1779691675370,29.23,77426.33,0.0,-0.51295,0.00024,23.13664]
[1779691680406,29.24,77426.98,0.0,-0.51279,0.00024,23.13713]
[1779691685023,29.24,77426.59,0.0,-0.51288,0.00024,23.13685]
[1779691685166,29.24,77428.84,0.0,-0.51235,0.00024,23.13849]
[1779691690477,29.24,77429.57,0.0,-0.51218,0.00024,23.13902]
[1779691698002,29.24,77427.25,0.0,-0.51273,0.00024,23.13734]
[1779691704576,29.24,77424.34,0.0,-0.51341,0.00024,23.13517]
[1779691707839,29.24,77416.06,0.0,-0.51536,0.00024,23.12862]
[1779691712903,29.24,77414.37,0.0,-0.51576,0.00024,23.12329]
[1779691716179,29.24,77413.18,0.0,-0.51604,0.00024,23.12229]
[1779691716218,29.24,77413.18,0.0,-0.51604,0.00024,23.12229]
[1779691716448,29.24,77413.01,0.0,-0.51608,0.00024,23.12214]
[1779691716465,29.24,77413.01,0.0,-0.51608,0.00024,23.12214]
[1779691716660,29.24,77411.96,0.0,-0.51632,0.00024,23.12125]
[1779691717667,29.24,77405.63,0.0,-0.51781,0.00023,23.11567]
[1779691719253,29.24,77405.91,0.0,-0.51774,0.00023,23.11593]
[1779691725006,29.25,77403.49,0.0,-0.51831,0.00023,23.11373]
[1779691725216,29.25,77401.94,0.0,-0.51867,0.00023,23.11229]
[1779691730759,29.25,77398.56,0.0,-0.51946,0.00023,23.10908]
[1779691735793,29.25,77400.61,0.0,-0.51898,0.00023,23.11104]
[1779691741835,29.25,77401.44,0.0,-0.51878,0.00023,23.11184]
[1779691746869,29.26,77402.24,0.0,-0.51859,0.00023,23.11259]
[1779691752912,29.26,77402.58,0.0,-0.51851,0.00023,23.11292]
[1779691754755,29.26,77402.78,0.0,-0.51846,0.00023,23.11311]
[1779691754969,29.26,77402.78,0.0,-0.51846,0.00023,23.11311]
[1779691755014,29.26,77402.78,0.0,-0.51846,0.00023,23.11311]
[1779691755083,29.26,77401.89,0.0,-0.51867,0.00023,23.11228]
[1779691755318,29.26,77401.89,0.0,-0.51867,0.00023,23.11228]
[1779691761975,29.27,77403.39,0.0,-0.51831,0.00023,23.11368]
[1779691771038,29.27,77404.5,0.0,-0.51805,0.00023,23.11079]
[1779691776075,29.28,77404.88,0.0,-0.51796,0.00023,23.11115]
[1779691784128,29.28,77406.33,0.0,-0.51761,0.00023,23.11247]
[1779691790173,29.29,77406.74,0.0,-0.51751,0.00023,23.11285]
[1779691794201,29.29,77401.37,0.0,-0.51877,0.00023,23.10793]
[1779691795636,29.29,77399.64,0.0,-0.51918,0.00023,23.10629]
[1779691795662,29.29,77399.64,0.0,-0.51918,0.00023,23.10629]
[1779691797989,29.29,77399.61,0.0,-0.51918,0.00023,23.10626]
[1779691798230,29.29,77399.43,0.0,-0.51922,0.00023,23.10609]
[1779691799233,29.29,77399.43,0.0,-0.51922,0.00023,23.10609]
[1779691799276,29.29,77399.43,0.0,-0.51922,0.00023,23.10609]
[1779691801359,29.29,77394.18,0.0,-0.52046,0.00023,23.10097]
[1779691806359,29.29,77395.57,0.0,-0.52013,0.00023,23.10235]
[1779691811379,29.29,77393.78,0.0,-0.52055,0.00023,23.10057]
[1779691816393,29.29,77394.82,0.0,-0.52031,0.00023,23.10161]
[1779691821399,29.29,77395.05,0.0,-0.52025,0.00023,23.10183]
[1779691826417,29.29,77394.17,0.0,-0.52046,0.00023,23.10096]
[1779691831432,29.29,77395.17,0.0,-0.52023,0.00023,23.09802]
[1779691836436,29.29,77396.67,0.0,-0.51988,0.00023,23.09949]
[1779691841464,29.29,77397.37,0.0,-0.51972,0.00023,23.10017]
[1779691842351,29.29,77403.31,0.0,-0.51832,0.00023,23.1058]
[1779691845355,29.29,77409.6,0.0,-0.51684,0.00023,23.11145]
[1779691850357,29.29,77406.77,0.0,-0.51751,0.00023,23.10895]
[1779691855373,29.29,77404.41,0.0,-0.51806,0.00023,23.10682]
[1779691860422,29.29,77404.0,0.0,-0.51816,0.00023,23.10644]
[1779691861332,29.29,77397.78,0.0,-0.51962,0.00023,23.10058]
[1779691862511,29.29,77393.4,0.0,-0.52064,0.00023,23.09627]
[1779691862648,29.29,77393.4,0.0,-0.52064,0.00023,23.09627]
[1779691862679,29.29,77393.4,0.0,-0.52064,0.00023,23.09627]
[1779691862844,29.29,77393.4,0.0,-0.52064,0.00023,23.09627]
[1779691862862,29.29,77393.4,0.0,-0.52064,0.00023,23.09627]
[1779691862945,29.29,77388.58,0.0,-0.52177,0.00023,23.09134]
[1779691865807,29.29,77386.23,0.0,-0.52233,0.00023,23.08887]
[1779691871259,29.29,77385.77,0.0,-0.52243,0.00023,23.08839]
[1779691872958,29.29,77385.77,0.0,-0.52243,0.00023,23.08839]
[1779691873023,29.29,77385.77,0.0,-0.52243,0.00023,23.08839]
[1779691876395,29.29,77383.69,0.0,-0.52292,0.00023,23.08616]
[1779691877393,29.29,77383.6,0.0,-0.52294,0.00023,23.08607]
[1779691882419,29.29,77383.61,0.0,-0.52294,0.00023,23.08608]
[1779691887435,29.29,77383.62,0.0,-0.52293,0.00023,23.0861]
[1779691892462,29.3,77383.8,0.0,-0.52289,0.00023,23.08237]
[1779691897473,29.3,77384.2,0.0,-0.5228,0.00023,23.0828]
[1779691902485,29.3,77384.37,0.0,-0.52276,0.00023,23.08299]
[1779691907489,29.3,77384.2,0.0,-0.52279,0.00023,23.08282]
[1779691912508,29.31,77384.67,0.0,-0.52268,0.00023,23.08333]
[1779691917519,29.31,77385.03,0.0,-0.52259,0.00023,23.08373]
[1779691922526,29.31,77385.23,0.0,-0.52254,0.00023,23.08395]
[1779691927547,29.31,77385.38,0.0,-0.5225,0.00023,23.08412]
[1779691931383,29.32,77380.8,0.0,-0.52358,0.00023,23.07917]
[1779691936402,29.31,77377.11,0.0,-0.52445,0.00023,23.07503]
[1779691938718,29.31,77374.88,0.0,-0.52497,0.00023,23.07246]
[1779691938794,29.31,77374.88,0.0,-0.52497,0.00023,23.07246]
[1779691938832,29.31,77374.88,0.0,-0.52497,0.00023,23.07246]
[1779691939069,29.31,77374.88,0.0,-0.52497,0.00023,23.07246]
[1779691939217,29.31,77374.88,0.0,-0.52497,0.00023,23.07246]
[1779691943190,29.31,77370.76,0.0,-0.52594,0.00023,23.06767]
[1779691943445,29.31,77371.32,0.0,-0.52581,0.00023,23.06833]
[1779691948460,29.31,77373.93,0.0,-0.52519,0.00023,23.07138]
[1779691949500,29.31,77380.47,0.0,-0.52366,0.00023,23.07878]
[1779691954526,29.31,77380.51,0.0,-0.52365,0.00023,23.0749]
[1779691959541,29.31,77379.75,0.0,-0.52383,0.00023,23.07406]
[1779691964547,29.32,77378.53,0.0,-0.52411,0.00023,23.07271]
[1779691969562,29.32,77377.8,0.0,-0.52428,0.00023,23.0719]
[1779691974570,29.32,77377.92,0.0,-0.52425,0.00023,23.07204]
[1779691975106,29.32,77377.92,0.0,-0.52425,0.00023,23.07204]
[1779691975473,29.32,77378.78,0.0,-0.52405,0.00023,23.07301]
[1779691976502,29.32,77386.27,0.0,-0.52229,0.00023,23.08116]
[1779691980734,29.32,77386.1,0.0,-0.52233,0.00023,23.08098]
[1779691985759,29.33,77385.97,0.0,-0.52236,0.00023,23.08086]
[1779691990764,29.33,77384.93,0.0,-0.5226,0.00023,23.07976]
[1779691995797,29.33,77383.84,0.0,-0.52285,0.00023,23.07861]
[1779692000798,29.34,77383.0,0.0,-0.52304,0.00023,23.07771]
[1779692005801,29.34,77380.23,0.0,-0.52369,0.00023,23.0747]
[1779692010849,29.34,77378.24,0.0,-0.52415,0.00023,23.0725]
[1779692015903,29.35,77381.0,0.0,-0.52351,0.00023,23.07163]
[1779692020925,29.35,77380.22,0.0,-0.52368,0.00023,23.07079]
[1779692023870,29.35,77382.86,0.0,-0.52306,0.00023,23.07369]
[1779692023932,29.35,77386.24,0.0,-0.52227,0.00023,23.0773]
[1779692027836,29.36,77391.86,0.0,-0.52095,0.00023,23.08312]
[1779692032872,29.36,77392.23,0.0,-0.52086,0.00023,23.0835]
[1779692037908,29.36,77391.6,0.0,-0.52101,0.00023,23.08287]
[1779692042943,29.36,77392.65,0.0,-0.52076,0.00023,23.08393]
[1779692046504,29.36,77392.61,0.0,-0.52077,0.00023,23.08389]
[1779692046606,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692046628,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692046697,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692046853,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692046873,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692047144,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692047177,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692047344,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692047394,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692048177,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692048194,29.36,77392.44,0.0,-0.52081,0.00023,23.08372]
[1779692048204,29.36,77393.18,0.0,-0.52064,0.00023,23.08446]
[1779692053168,29.36,77391.74,0.0,-0.52098,0.00023,23.08301]
[1779692053193,29.36,77391.74,0.0,-0.52098,0.00023,23.08301]
[1779692059054,29.36,77390.65,0.0,-0.52123,0.00023,23.0819]
[1779692064089,29.36,77391.26,0.0,-0.52109,0.00023,23.08252]
[1779692068278,29.36,77391.28,0.0,-0.52108,0.00023,23.08254]
[1779692068302,29.36,77391.28,0.0,-0.52108,0.00023,23.08254]
[1779692068314,29.36,77391.32,0.0,-0.52108,0.00023,23.08258]
[1779692074161,29.36,77391.79,0.0,-0.52097,0.00023,23.07913]
[1779692080204,29.36,77391.57,0.0,-0.52102,0.00023,23.0789]
[1779692085237,29.36,77391.61,0.0,-0.52101,0.00023,23.07895]
[1779692091279,29.36,77391.9,0.0,-0.52094,0.00023,23.07924]
[1779692096314,29.36,77389.99,0.0,-0.52139,0.00023,23.0773]
[1779692101351,29.36,77390.33,0.0,-0.52131,0.00023,23.07765]
[1779692101945,29.36,77390.33,0.0,-0.52131,0.00023,23.07765]
[1779692101978,29.36,77390.33,0.0,-0.52131,0.00023,23.07765]
[1779692102359,29.36,77389.53,0.0,-0.5215,0.00023,23.07683]
[1779692103368,29.36,77384.31,0.0,-0.52272,0.00023,23.07135]
[1779692107394,29.36,77379.79,0.0,-0.52378,0.00023,23.06643]
[1779692108046,29.36,77379.79,0.0,-0.52378,0.00023,23.06643]
[1779692108075,29.36,77379.79,0.0,-0.52378,0.00023,23.06643]
[1779692108401,29.37,77380.22,0.0,-0.52367,0.00023,23.06691]
[1779692113436,29.37,77380.49,0.0,-0.52361,0.00023,23.06722]
[1779692118471,29.37,77382.33,0.0,-0.52317,0.00023,23.06924]
[1779692119252,29.37,77382.33,0.0,-0.52317,0.00023,23.06924]
[1779692119283,29.37,77382.33,0.0,-0.52317,0.00023,23.06924]
[1779692119446,29.37,77382.33,0.0,-0.52317,0.00023,23.06924]
[1779692119505,29.37,77382.5,0.0,-0.52313,0.00023,23.06942]
[1779692124513,29.37,77380.57,0.0,-0.52358,0.00023,23.06732]
[1779692125416,29.37,77380.57,0.0,-0.52358,0.00023,23.06732]
[1779692125439,29.37,77380.57,0.0,-0.52358,0.00023,23.06732]
[1779692125626,29.37,77380.08,0.0,-0.5237,0.00023,23.06679]
[1779692129443,29.37,77380.02,0.0,-0.52371,0.00023,23.06672]
[1779692129474,29.37,77380.02,0.0,-0.52371,0.00023,23.06672]
[1779692129548,29.37,77380.3,0.0,-0.52364,0.00023,23.06704]
[1779692134583,29.38,77379.8,0.0,-0.52376,0.00023,23.06256]
[1779692135481,29.38,77379.8,0.0,-0.52376,0.00023,23.06256]
[1779692135497,29.38,77379.8,0.0,-0.52376,0.00023,23.06256]
[1779692135539,29.38,77379.7,0.0,-0.52379,0.00023,23.06245]
[1779692140528,29.38,77379.7,0.0,-0.52379,0.00023,23.06245]
[1779692140542,29.38,77379.7,0.0,-0.52379,0.00023,23.06245]
[1779692140624,29.38,77379.7,0.0,-0.52378,0.00023,23.06246]
[1779692145680,29.38,77380.07,0.0,-0.5237,0.00023,23.06287]
[1779692150695,29.38,77382.15,0.0,-0.52321,0.00023,23.06516]
[1779692153442,29.38,77382.08,0.0,-0.52322,0.00023,23.06509]
[1779692153478,29.38,77382.08,0.0,-0.52322,0.00023,23.06509]
[1779692153608,29.39,77381.8,0.0,-0.52329,0.00023,23.06478]
[1779692159757,29.39,77381.99,0.0,-0.52324,0.00023,23.065]
[1779692165309,29.39,77383.98,0.0,-0.52277,0.00023,23.06715]
[1779692171027,29.39,77386.76,0.0,-0.52212,0.00023,23.07011]
[1779692177889,29.39,77385.71,0.0,-0.52237,0.00023,23.06901]
[1779692183496,29.39,77384.72,0.0,-0.5226,0.00023,23.06796]
[1779692188966,29.39,77384.44,0.0,-0.52266,0.00023,23.06766]
[1779692194016,29.4,77383.63,0.0,-0.52285,0.00023,23.06287]
[1779692199036,29.4,77382.85,0.0,-0.52303,0.00023,23.06203]
[1779692204074,29.4,77383.25,0.0,-0.52294,0.00023,23.06246]
[1779692209108,29.4,77382.48,0.0,-0.52312,0.00023,23.06164]
[1779692212129,29.4,77377.56,0.0,-0.52427,0.00023,23.05621]
[1779692214137,29.4,77373.59,0.0,-0.5252,0.00023,23.0517]
[1779692216137,29.4,77373.8,0.0,-0.52515,0.00023,23.05194]
[1779692216171,29.4,77373.5,0.0,-0.52522,0.00023,23.0516]
[1779692221193,29.41,77374.17,0.0,-0.52506,0.00023,23.05239]
[1779692226615,29.4,77371.85,0.0,-0.5256,0.00023,23.04968]
[1779692226789,29.4,77369.07,0.0,-0.52626,0.00023,23.04639]
[1779692226850,29.4,77369.07,0.0,-0.52626,0.00023,23.04639]
[1779692227047,29.4,77369.07,0.0,-0.52626,0.00023,23.04639]
[1779692227234,29.4,77361.0,0.0,-0.52814,0.00023,23.03653]
[1779692229248,29.4,77355.83,0.0,-0.52935,0.00023,23.02995]
[1779692231391,29.4,77355.0,0.0,-0.52954,0.00023,23.02888]
[1779692231420,29.4,77359.34,0.0,-0.52853,0.00023,23.03445]
[1779692234283,29.4,77366.2,0.0,-0.52692,0.00023,23.04297]
[1779692237305,29.4,77371.53,0.0,-0.52567,0.00023,23.04932]
[1779692242339,29.41,77365.85,0.0,-0.527,0.00023,23.04256]
[1779692248380,29.41,77365.02,0.0,-0.52719,0.00023,23.04156]
[1779692253986,29.41,77367.63,0.0,-0.52658,0.00023,23.04079]
[1779692258452,29.41,77363.09,0.0,-0.52765,0.00023,23.03525]
[1779692258996,29.41,77363.09,0.0,-0.52765,0.00023,23.03525]
[1779692259033,29.41,77363.09,0.0,-0.52765,0.00023,23.03525]
[1779692263488,29.41,77354.72,0.0,-0.52961,0.00023,23.02462]
[1779692267613,29.41,77350.1,0.0,-0.53069,0.00023,23.01851]
[1779692273559,29.4,77347.53,0.0,-0.53129,0.00023,23.01503]
[1779692275354,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275394,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275544,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275574,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275770,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275789,29.4,77347.52,0.0,-0.53129,0.00023,23.01501]
[1779692275645,29.4,77343.53,0.0,-0.53223,0.00023,23.00952]
[1779692281622,29.41,77340.9,0.0,-0.53284,0.00023,23.00586]
[1779692286655,29.41,77341.68,0.0,-0.53265,0.00023,23.00699]
[1779692291688,29.42,77340.94,0.0,-0.53281,0.00023,23.00598]
[1779692292610,29.42,77340.94,0.0,-0.53281,0.00023,23.00598]
[1779692292641,29.42,77340.94,0.0,-0.53281,0.00023,23.00598]
[1779692298144,29.42,77339.14,0.0,-0.53323,0.00023,23.00345]
[1779692301270,29.42,77336.27,0.0,-0.5339,0.00023,22.99934]
[1779692301790,29.42,77336.53,0.0,-0.53384,0.00023,22.99972]
[1779692306809,29.42,77335.49,0.0,-0.53408,0.00023,22.99823]
[1779692311837,29.43,77336.5,0.0,-0.53384,0.00023,22.9997]
[1779692316858,29.43,77336.13,0.0,-0.53393,0.00023,22.99523]
[1779692321871,29.43,77335.68,0.0,-0.53403,0.00023,22.99459]
[1779692326875,29.43,77336.85,0.0,-0.53376,0.00023,22.99629]
[1779692331880,29.43,77339.71,0.0,-0.53309,0.00023,23.00039]
[1779692336896,29.43,77336.01,0.0,-0.53395,0.00023,22.99511]
[1779692341917,29.43,77338.99,0.0,-0.53325,0.00023,22.99939]
[1779692346935,29.43,77341.43,0.0,-0.53269,0.00023,23.00279]
[1779692351948,29.42,77341.68,0.0,-0.53264,0.00023,23.0031]
[1779692356957,29.41,77343.01,0.0,-0.53234,0.00023,23.00492]
[1779692361981,29.41,77342.76,0.0,-0.53241,0.00023,23.00452]
[1779692365748,29.4,77342.82,0.0,-0.53241,0.00023,23.00457]
[1779692365760,29.4,77342.82,0.0,-0.53241,0.00023,23.00457]
[1779692365789,29.4,77342.82,0.0,-0.53241,0.00023,23.00457]
[1779692365890,29.4,77343.28,0.0,-0.5323,0.00023,23.0052]
[1779692367775,29.4,77346.5,0.0,-0.53155,0.00023,23.00964]
[1779692367840,29.4,77350.2,0.0,-0.53068,0.00023,23.01465]
[1779692372852,29.4,77352.02,0.0,-0.53026,0.00023,23.01315]
[1779692377866,29.41,77352.04,0.0,-0.53025,0.00023,23.01321]
[1779692382868,29.41,77352.28,0.0,-0.53018,0.00023,23.01356]
[1779692387890,29.42,77350.21,0.0,-0.53066,0.00023,23.01084]
[1779692392918,29.42,77348.57,0.0,-0.53104,0.00023,23.00867]
[1779692397930,29.43,77348.09,0.0,-0.53115,0.00023,23.00803]
[1779692402943,29.43,77349.45,0.0,-0.53083,0.00023,23.00988]
[1779692407950,29.43,77349.18,0.0,-0.53089,0.00023,23.00952]
[1779692412968,29.43,77349.21,0.0,-0.53088,0.00023,23.00955]
[1779692417981,29.43,77346.2,0.0,-0.53159,0.00023,23.00546]
[1779692422982,29.42,77342.39,0.0,-0.53248,0.00023,23.00018]
[1779692427992,29.42,77338.93,0.0,-0.53329,0.00023,22.99529]
[1779692433003,29.43,77336.22,0.0,-0.53392,0.00023,22.98747]
[1779692438004,29.43,77333.6,0.0,-0.53453,0.00023,22.98366]
[1779692443010,29.43,77332.49,0.0,-0.53479,0.00023,22.98205]
[1779692448037,29.43,77329.94,0.0,-0.53538,0.00023,22.97827]
[1779692453064,29.44,77328.19,0.0,-0.53579,0.00023,22.97566]
[1779692458084,29.44,77327.47,0.0,-0.53595,0.00023,22.9746]
[1779692463090,29.44,77327.44,0.0,-0.53595,0.00023,22.97457]
[1779692468094,29.44,77328.76,0.0,-0.53564,0.00023,22.97659]
[1779692470039,29.45,77336.2,0.0,-0.5339,0.00023,22.98758]
[1779692475043,29.45,77334.62,0.0,-0.53426,0.00023,22.98531]
[1779692478002,29.45,77341.07,0.0,-0.53276,0.00023,22.99456]
[1779692481019,29.46,77345.71,0.0,-0.53167,0.00023,23.00103]
[1779692486034,29.46,77349.84,0.0,-0.5307,0.00023,23.00665]
[1779692491042,29.47,77352.04,0.0,-0.53017,0.00023,23.00961]
[1779692491001,29.47,77356.67,0.0,-0.5291,0.00023,23.0117]
[1779692493030,29.47,77361.44,0.0,-0.52798,0.00023,23.01774]
[1779692498041,29.47,77365.27,0.0,-0.52709,0.00023,23.02246]
[1779692503063,29.47,77369.06,0.0,-0.5262,0.00023,23.02701]
[1779692504036,29.47,77373.64,0.0,-0.52513,0.00023,23.03236]
[1779692507005,29.47,77378.65,0.0,-0.52396,0.00023,23.03803]
[1779692512009,29.48,77378.96,0.0,-0.52388,0.00023,23.03838]
[1779692517010,29.48,77379.68,0.0,-0.52371,0.00023,23.03919]
[1779692522032,29.49,77380.5,0.0,-0.52351,0.00023,23.04011]
[1779692527035,29.49,77381.14,0.0,-0.52336,0.00023,23.04082]
[1779692529036,29.49,77375.85,0.0,-0.52459,0.00023,23.03496]
[1779692531098,29.49,77380.78,0.0,-0.52344,0.00023,23.04045]
[1779692536096,29.51,77385.42,0.0,-0.52234,0.00023,23.04547]
[1779692539023,29.51,77379.64,0.0,-0.52369,0.00023,23.03926]
[1779692543870,29.51,77378.03,0.0,-0.52406,0.00023,23.03749]
[1779692544079,29.52,77377.81,0.0,-0.52411,0.00023,23.03725]
[1779692546281,29.52,77376.85,0.0,-0.52433,0.00023,23.03618]
[1779692547050,29.52,77376.83,0.0,-0.52434,0.00023,23.03616]
[1779692552061,29.52,77375.52,0.0,-0.52465,0.00023,23.03074]
[1779692557070,29.51,77374.17,0.0,-0.52497,0.00023,23.0292]
[1779692562091,29.51,77376.36,0.0,-0.52445,0.00023,23.03168]
[1779692567093,29.51,77377.88,0.0,-0.5241,0.00023,23.03338]
[1779692572125,29.51,77377.17,0.0,-0.52427,0.00023,23.03259]
[1779692574192,29.51,77381.09,0.0,-0.52335,0.00023,23.03691]
[1779692574195,29.51,77381.09,0.0,-0.52335,0.00023,23.03691]
[1779692574221,29.51,77381.09,0.0,-0.52335,0.00023,23.03691]
[1779692574672,29.51,77381.09,0.0,-0.52335,0.00023,23.03691]
[1779692577590,29.51,77383.21,0.0,-0.52286,0.00023,23.0392]
[1779692577797,29.51,77383.74,0.0,-0.52273,0.00023,23.03977]
[1779692582856,29.52,77383.62,0.0,-0.52276,0.00023,23.03965]
[1779692588040,29.52,77384.99,0.0,-0.52243,0.00023,23.04113]
[1779692592701,29.52,77384.86,0.0,-0.52246,0.00023,23.041]
[1779692592932,29.52,77384.86,0.0,-0.52246,0.00023,23.041]
[1779692592954,29.53,77395.54,0.0,-0.51997,0.00023,23.05185]
[1779692593589,29.53,77395.54,0.0,-0.51997,0.00023,23.05185]
[1779692593650,29.53,77395.54,0.0,-0.51997,0.00023,23.05185]
[1779692593961,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594408,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594446,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594504,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594545,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594722,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594751,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594765,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692594790,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692595068,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692595082,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692595104,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692595105,29.53,77394.64,0.0,-0.52018,0.00023,23.05097]
[1779692595143,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595381,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595411,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595443,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595472,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595656,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692595690,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692596021,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692596056,29.53,77393.2,0.0,-0.52051,0.00023,23.04955]
[1779692596168,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596252,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596270,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596448,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596482,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596669,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692596697,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597117,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597140,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597177,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597194,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597195,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597234,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597624,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597647,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597690,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597722,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597832,29.53,77392.48,0.0,-0.52068,0.00023,23.04884]
[1779692597847,29.53,77393.26,0.0,-0.5205,0.00023,23.04961]
[1779692598940,29.53,77393.26,0.0,-0.5205,0.00023,23.04961]
[1779692599145,29.53,77396.43,0.0,-0.51976,0.00023,23.05271]
[1779692600871,29.53,77402.44,0.0,-0.51836,0.00023,23.05838]
[1779692604784,29.53,77401.25,0.0,-0.51864,0.00023,23.05728]
[1779692604805,29.53,77401.25,0.0,-0.51864,0.00023,23.05728]
[1779692604840,29.53,77401.25,0.0,-0.51864,0.00023,23.05728]
[1779692604869,29.53,77401.25,0.0,-0.51864,0.00023,23.05728]
[1779692609924,29.53,77395.18,0.0,-0.52005,0.00023,23.05151]
[1779692614959,29.53,77395.46,0.0,-0.51999,0.00023,23.04785]
[1779692619995,29.53,77394.72,0.0,-0.52016,0.00023,23.04713]
[1779692622973,29.53,77395.96,0.0,-0.51987,0.00023,23.04834]
[1779692623014,29.53,77395.96,0.0,-0.51987,0.00023,23.04834]
[1779692623077,29.53,77407.54,0.0,-0.51717,0.00023,23.05905]
[1779692625061,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692625451,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692625607,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692625782,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692625907,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692625956,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692626048,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692626216,29.53,77418.14,0.0,-0.51469,0.00023,23.06792]
[1779692626151,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626241,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626275,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626326,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626419,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626422,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626467,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626620,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626628,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626661,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626894,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692626906,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692627119,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692627155,29.53,77424.35,0.0,-0.51325,0.00023,23.0727]
[1779692627187,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627353,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627396,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627622,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627641,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627844,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692627875,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692628044,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692628083,29.53,77429.38,0.0,-0.51207,0.00023,23.07636]
[1779692628095,29.53,77431.58,0.0,-0.51156,0.00023,23.0779]
[1779692628269,29.53,77431.58,0.0,-0.51156,0.00023,23.0779]
[1779692629581,29.53,77431.58,0.0,-0.51156,0.00023,23.0779]
[1779692630080,29.53,77432.83,0.0,-0.51127,0.00023,23.07875]
[1779692632089,29.53,77425.74,0.0,-0.51292,0.00023,23.07374]
[1779692634673,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692634780,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692634983,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692634984,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692635073,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692635170,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692635174,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692635202,29.53,77426.94,0.0,-0.51264,0.00023,23.07461]
[1779692635113,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635230,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635372,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635396,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635613,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635652,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635824,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692635865,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692636020,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692636046,29.53,77427.95,0.0,-0.51241,0.00023,23.07534]
[1779692636123,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636244,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636283,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636444,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636472,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636644,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636686,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636871,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636898,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692636962,29.53,77429.88,0.0,-0.51196,0.00023,23.07671]
[1779692637148,29.53,77430.42,0.0,-0.51183,0.00023,23.07709]
[1779692638247,29.53,77430.42,0.0,-0.51183,0.00023,23.07709]
[1779692638152,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692638391,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692638449,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692638574,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692639162,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692639220,29.53,77438.74,0.0,-0.50989,0.00023,23.08262]
[1779692639215,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639373,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639457,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639487,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639508,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639528,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639557,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639628,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639715,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639721,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639809,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639924,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639946,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692639984,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692640111,29.53,77446.38,0.0,-0.50811,0.00023,23.08723]
[1779692640183,29.53,77446.24,0.0,-0.50814,0.00023,23.08715]
[1779692641183,29.53,77438.51,0.0,-0.50994,0.00023,23.08248]
[1779692641958,29.53,77438.51,0.0,-0.50994,0.00023,23.08248]
[1779692641983,29.53,77438.51,0.0,-0.50994,0.00023,23.08248]
[1779692642019,29.53,77438.51,0.0,-0.50994,0.00023,23.08248]
[1779692642191,29.53,77435.17,0.0,-0.51072,0.00023,23.08032]
[1779692645016,29.53,77435.14,0.0,-0.51073,0.00023,23.0803]
[1779692645049,29.53,77435.14,0.0,-0.51073,0.00023,23.0803]
[1779692645174,29.53,77435.14,0.0,-0.51073,0.00023,23.0803]
[1779692645213,29.53,77435.04,0.0,-0.51075,0.00023,23.08023]
[1779692645828,29.53,77435.04,0.0,-0.51075,0.00023,23.08023]
[1779692646218,29.53,77442.3,0.0,-0.50906,0.00023,23.08483]
[1779692647951,29.53,77444.98,0.0,-0.50843,0.00023,23.08642]
[1779692648047,29.53,77444.98,0.0,-0.50843,0.00023,23.08642]
[1779692648196,29.53,77444.98,0.0,-0.50843,0.00023,23.08642]
[1779692648234,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648268,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648396,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648423,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648643,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648648,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648667,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648919,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648922,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692648941,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692649121,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692649151,29.53,77434.43,0.0,-0.51089,0.00023,23.07983]
[1779692649240,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692649725,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692649755,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692649919,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692649974,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692650144,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692650171,29.53,77435.86,0.0,-0.51056,0.00023,23.08077]
[1779692650149,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650344,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650380,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650569,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650591,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650794,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692650809,29.53,77436.62,0.0,-0.51039,0.00023,23.08127]
[1779692651205,29.53,77440.24,0.0,-0.50954,0.00023,23.08356]
[1779692653867,29.53,77439.17,0.0,-0.50979,0.00023,23.08289]
[1779692653900,29.53,77439.04,0.0,-0.50982,0.00023,23.08281]
[1779692659317,29.53,77437.84,0.0,-0.5101,0.00023,23.08206]
[1779692660364,29.53,77437.84,0.0,-0.5101,0.00023,23.08206]
[1779692660406,29.53,77437.84,0.0,-0.5101,0.00023,23.08206]
[1779692660469,29.53,77437.84,0.0,-0.5101,0.00023,23.08206]
[1779692660499,29.53,77437.84,0.0,-0.5101,0.00023,23.08206]
[1779692660536,29.53,77435.15,0.0,-0.51072,0.00023,23.08031]
[1779692663169,29.53,77435.15,0.0,-0.51072,0.00023,23.08031]
[1779692663201,29.54,77432.66,0.0,-0.5113,0.00023,23.07864]
[1779692668767,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692668840,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692668851,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692668938,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692668990,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692668996,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692669122,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692669246,29.54,77430.01,0.0,-0.51192,0.00023,23.07681]
[1779692669251,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669271,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669470,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669489,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669744,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669747,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669807,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669971,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692669974,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692670026,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692670169,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692670211,29.54,77427.25,0.0,-0.51256,0.00023,23.07485]
[1779692670159,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670419,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670489,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670620,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670690,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670845,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692670879,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692671045,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692671155,29.54,77429.19,0.0,-0.51211,0.00023,23.07624]
[1779692671270,29.54,77429.03,0.0,-0.51215,0.00023,23.07219]
[1779692671305,29.54,77429.03,0.0,-0.51215,0.00023,23.07219]
[1779692671495,29.54,77429.03,0.0,-0.51215,0.00023,23.07219]
[1779692671509,29.54,77429.03,0.0,-0.51215,0.00023,23.07219]
[1779692672167,29.54,77430.29,0.0,-0.51186,0.00023,23.07307]
[1779692677173,29.55,77427.91,0.0,-0.51241,0.00023,23.07139]
[1779692682193,29.55,77427.15,0.0,-0.51258,0.00023,23.07085]
[1779692682317,29.55,77424.7,0.0,-0.51315,0.00023,23.06905]
[1779692682424,29.55,77424.7,0.0,-0.51315,0.00023,23.06905]
[1779692682544,29.55,77424.7,0.0,-0.51315,0.00023,23.06905]
[1779692682567,29.55,77424.7,0.0,-0.51315,0.00023,23.06905]
[1779692682745,29.55,77424.7,0.0,-0.51315,0.00023,23.06905]
[1779692682846,29.55,77417.54,0.0,-0.51482,0.00023,23.06353]
[1779692684488,29.55,77413.82,0.0,-0.51569,0.00023,23.06051]
[1779692686287,29.55,77410.73,0.0,-0.51641,0.00023,23.05791]
[1779692687267,29.55,77412.42,0.0,-0.51602,0.00023,23.05934]
[1779692688189,29.55,77418.13,0.0,-0.51468,0.00023,23.06401]
[1779692691172,29.56,77411.83,0.0,-0.51615,0.00023,23.05885]
[1779692695188,29.56,77409.64,0.0,-0.51666,0.00023,23.05698]
[1779692700190,29.56,77412.68,0.0,-0.51595,0.00023,23.05957]
[1779692702283,29.56,77419.67,0.0,-0.51432,0.00023,23.06523]
[1779692705278,29.56,77413.8,0.0,-0.51569,0.00023,23.0605]
[1779692706430,29.56,77411.44,0.0,-0.51624,0.00023,23.05852]
[1779692706456,29.56,77411.44,0.0,-0.51624,0.00023,23.05852]
[1779692708860,29.56,77408.55,0.0,-0.51691,0.00023,23.05604]
[1779692708919,29.56,77408.55,0.0,-0.51691,0.00023,23.05604]
[1779692708938,29.56,77408.55,0.0,-0.51691,0.00023,23.05604]
[1779692709144,29.56,77408.55,0.0,-0.51691,0.00023,23.05604]
[1779692709167,29.56,77408.55,0.0,-0.51691,0.00023,23.05604]
[1779692709245,29.56,77400.78,0.0,-0.51873,0.00023,23.04905]
[1779692711679,29.56,77392.79,0.0,-0.52059,0.00023,23.04137]
[1779692713486,29.56,77391.41,0.0,-0.52091,0.00023,23.03999]
[1779692713848,29.56,77390.66,0.0,-0.52108,0.00023,23.03924]
[1779692719735,29.57,77391.73,0.0,-0.52082,0.00023,23.04033]
[1779692724769,29.57,77394.23,0.0,-0.52024,0.00023,23.04283]
[1779692729805,29.58,77390.16,0.0,-0.52118,0.00023,23.03878]
[1779692734840,29.58,77387.14,0.0,-0.52188,0.00023,23.03176]
[1779692739875,29.59,77387.02,0.0,-0.52191,0.00023,23.03165]
[1779692744911,29.59,77386.76,0.0,-0.52196,0.00023,23.0314]
[1779692746924,29.59,77392.68,0.0,-0.52058,0.00023,23.03742]
[1779692748342,29.59,77392.68,0.0,-0.52058,0.00023,23.03742]
[1779692749259,29.6,77395.43,0.0,-0.51994,0.00023,23.04012]
[1779692753378,29.59,77393.1,0.0,-0.52048,0.00023,23.03784]
[1779692754011,29.59,77392.58,0.0,-0.52061,0.00023,23.03732]
[1779692756478,29.59,77388.88,0.0,-0.52147,0.00023,23.03359]
[1779692756996,29.59,77385.98,0.0,-0.52214,0.00023,23.03059]
[1779692759778,29.6,77384.19,0.0,-0.52256,0.00023,23.02871]
[1779692760108,29.6,77382.44,0.0,-0.52296,0.00023,23.02685]
[1779692766143,29.6,77382.63,0.0,-0.52291,0.00023,23.02707]
[1779692770320,29.61,77376.38,0.0,-0.52436,0.00023,23.02025]
[1779692771826,29.61,77376.38,0.0,-0.52436,0.00023,23.02025]
[1779692772262,29.61,77376.12,0.0,-0.52442,0.00023,23.01996]
[1779692775516,29.61,77374.01,0.0,-0.52491,0.00023,23.01759]
[1779692775643,29.61,77374.01,0.0,-0.52491,0.00023,23.01759]
[1779692776132,29.61,77374.01,0.0,-0.52491,0.00023,23.01759]
[1779692777139,29.61,77369.16,0.0,-0.52604,0.00023,23.01198]
[1779692782175,29.61,77370.78,0.0,-0.52566,0.00023,23.01389]
[1779692787209,29.62,77373.1,0.0,-0.52511,0.00023,23.01659]
[1779692792244,29.63,77373.96,0.0,-0.52491,0.00023,23.01366]
[1779692795771,29.63,77372.91,0.0,-0.52515,0.00023,23.01247]
[1779692795809,29.63,77372.91,0.0,-0.52515,0.00023,23.01247]
[1779692801308,29.64,77372.69,0.0,-0.52519,0.00023,23.01224]
[1779692806342,29.64,77370.72,0.0,-0.52565,0.00023,23.00999]
[1779692811377,29.65,77376.12,0.0,-0.52439,0.00023,23.01617]
[1779692817992,29.65,77376.35,0.0,-0.52432,0.00023,23.01646]
[1779692823461,29.65,77374.05,0.0,-0.52486,0.00023,23.01386]
[1779692826325,29.65,77364.97,0.0,-0.52697,0.00023,23.00324]
[1779692831394,29.65,77363.91,0.0,-0.52721,0.00023,23.00196]
[1779692836552,29.65,77365.37,0.0,-0.52687,0.00023,23.00373]
[1779692841591,29.65,77366.03,0.0,-0.52672,0.00023,23.00452]
[1779692847571,29.65,77365.48,0.0,-0.52685,0.00023,23.00386]
[1779692852662,29.66,77367.5,0.0,-0.52637,0.00023,23.00237]
[1779692854594,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692854770,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692854800,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692854830,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692855045,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692855070,29.67,77368.48,0.0,-0.52614,0.00023,23.00354]
[1779692855131,29.67,77367.26,0.0,-0.52642,0.00023,23.0021]
[1779692857615,29.67,77364.12,0.0,-0.52715,0.00023,22.99835]
[1779692857635,29.67,77364.12,0.0,-0.52715,0.00023,22.99835]
[1779692862806,29.68,77365.33,0.0,-0.52686,0.00023,22.99984]
[1779692863442,29.68,77364.7,0.0,-0.52701,0.00023,22.99908]
[1779692868450,29.68,77366.27,0.0,-0.52664,0.00023,23.00099]
[1779692873367,29.69,77361.42,0.0,-0.52775,0.00023,22.99516]
[1779692876444,29.69,77356.13,0.0,-0.52897,0.00023,22.98855]
[1779692878449,29.7,77348.94,0.0,-0.53064,0.00023,22.97922]
[1779692883472,29.7,77345.8,0.0,-0.53136,0.00023,22.97504]
[1779692888488,29.7,77347.74,0.0,-0.53091,0.00023,22.97768]
[1779692893496,29.71,77347.13,0.0,-0.53104,0.00023,22.9769]
[1779692894531,29.71,77346.21,0.0,-0.53125,0.00023,22.97567]
[1779692895403,29.71,77345.35,0.0,-0.53145,0.00023,22.97451]
[1779692900429,29.72,77347.84,0.0,-0.53087,0.00023,22.97789]
[1779692905446,29.72,77348.01,0.0,-0.53082,0.00023,22.97814]
[1779692909536,29.73,77343.1,0.0,-0.53195,0.00023,22.97154]
[1779692914558,29.73,77339.23,0.0,-0.53285,0.00023,22.96226]
[1779692919573,29.74,77338.46,0.0,-0.53302,0.00023,22.96122]
[1779692924593,29.74,77342.32,0.0,-0.53212,0.00023,22.96662]
[1779692929532,29.75,77346.72,0.0,-0.53109,0.00023,22.97262]
[1779692934555,29.75,77349.43,0.0,-0.53046,0.00023,22.97626]
[1779692939558,29.76,77353.8,0.0,-0.52944,0.00023,22.98198]
[1779692944584,29.76,77357.27,0.0,-0.52863,0.00023,22.98641]
[1779692949593,29.77,77353.11,0.0,-0.52959,0.00023,22.98114]
[1779692954601,29.77,77348.85,0.0,-0.53057,0.00023,22.97561]
[1779692959623,29.78,77348.02,0.0,-0.53075,0.00023,22.97453]
[1779692961533,29.78,77338.94,0.0,-0.53285,0.00023,22.96217]
[1779692962495,29.78,77334.51,0.0,-0.53387,0.00023,22.95591]
[1779692967500,29.78,77333.4,0.0,-0.53412,0.00023,22.95435]
[1779692972520,29.79,77331.9,0.0,-0.53447,0.00023,22.94828]
[1779692977533,29.8,77330.37,0.0,-0.53481,0.00023,22.94609]
[1779692982540,29.8,77331.13,0.0,-0.53463,0.00023,22.94725]
[1779692983582,29.81,77336.76,0.0,-0.53332,0.00023,22.95533]
[1779692988582,29.81,77334.94,0.0,-0.53374,0.00023,22.95278]
[1779692990616,29.81,77329.54,0.0,-0.53498,0.00023,22.94499]
[1779692993553,29.81,77329.17,0.0,-0.53506,0.00023,22.94446]
[1779692993571,29.81,77329.17,0.0,-0.53506,0.00023,22.94446]
[1779692993669,29.82,77328.84,0.0,-0.53514,0.00023,22.94399]
[1779692993730,29.82,77327.43,0.0,-0.53546,0.00023,22.94191]
[1779692997274,29.82,77322.3,0.0,-0.53664,0.00023,22.93423]
[1779693003279,29.83,77318.89,0.0,-0.53742,0.00023,22.92905]
[1779693009350,29.84,77320.32,0.0,-0.53707,0.00023,22.93135]
[1779693014809,29.85,77321.87,0.0,-0.5367,0.00023,22.93378]
[1779693019767,29.85,77320.3,0.0,-0.53705,0.00023,22.93142]
[1779693019800,29.85,77320.3,0.0,-0.53705,0.00023,22.93142]
[1779693025886,29.86,77322.34,0.0,-0.53657,0.00023,22.93461]
[1779693031928,29.87,77322.18,0.0,-0.53661,0.00023,22.93046]
[1779693039569,29.87,77322.73,0.0,-0.53647,0.00023,22.93136]
[1779693045024,29.88,77323.74,0.0,-0.53622,0.00023,22.93294]
[1779693050061,29.89,77323.44,0.0,-0.53628,0.00023,22.93253]
[1779693055094,29.89,77323.15,0.0,-0.53634,0.00023,22.93214]
[1779693060192,29.9,77321.7,0.0,-0.53667,0.00023,22.92998]
[1779693062960,29.9,77321.67,0.0,-0.53667,0.00023,22.92996]
[1779693062980,29.9,77321.67,0.0,-0.53667,0.00023,22.92996]
[1779693063149,29.9,77314.91,0.0,-0.53822,0.00023,22.91953]
[1779693068381,29.9,77315.04,0.0,-0.5382,0.00023,22.91973]
[1779693072072,29.9,77316.15,0.0,-0.53794,0.00023,22.92146]
[1779693072114,29.9,77316.15,0.0,-0.53794,0.00023,22.92146]
[1779693072294,29.9,77316.15,0.0,-0.53794,0.00023,22.92146]
[1779693072326,29.9,77316.15,0.0,-0.53794,0.00023,22.92146]
[1779693072337,29.9,77314.83,0.0,-0.53825,0.00023,22.91938]
[1779693074226,29.9,77309.92,0.0,-0.53938,0.00023,22.91158]
[1779693075411,29.9,77309.92,0.0,-0.53938,0.00023,22.91158]
[1779693075669,29.9,77307.85,0.0,-0.53985,0.00023,22.90824]
[1779693080674,29.9,77309.22,0.0,-0.53953,0.00023,22.91048]
[1779693085685,29.9,77309.52,0.0,-0.53946,0.00023,22.91098]
[1779693090691,29.91,77307.31,0.0,-0.53996,0.00023,22.90743]
[1779693095719,29.91,77307.32,0.0,-0.53996,0.00023,22.90351]
[1779693100744,29.91,77307.18,0.0,-0.53999,0.00023,22.90331]
[1779693105755,29.92,77306.81,0.0,-0.54007,0.00023,22.90273]
[1779693110759,29.92,77306.36,0.0,-0.54017,0.00023,22.90202]
[1779693115769,29.92,77308.8,0.0,-0.53961,0.00023,22.906]
[1779693120796,29.92,77311.75,0.0,-0.53893,0.00023,22.91073]
[1779693125816,29.92,77313.88,0.0,-0.53844,0.00023,22.91409]
[1779693130819,29.92,77316.52,0.0,-0.53784,0.00023,22.91822]
[1779693135836,29.91,77317.3,0.0,-0.53766,0.00023,22.91942]
[1779693137084,29.91,77317.83,0.0,-0.53754,0.00023,22.92024]
[1779693137166,29.91,77317.83,0.0,-0.53754,0.00023,22.92024]
[1779693137269,29.91,77317.83,0.0,-0.53754,0.00023,22.92024]
[1779693137675,29.91,77317.94,0.0,-0.53751,0.00023,22.92041]
[1779693138683,29.92,77306.93,0.0,-0.54005,0.00023,22.90293]
[1779693139413,29.92,77306.93,0.0,-0.54005,0.00023,22.90293]
[1779693139689,29.92,77300.92,0.0,-0.54143,0.00023,22.89299]
[1779693140631,29.92,77300.92,0.0,-0.54143,0.00023,22.89299]
[1779693140669,29.92,77300.92,0.0,-0.54143,0.00023,22.89299]
[1779693145732,29.92,77294.1,0.0,-0.54299,0.00023,22.88142]
[1779693147746,29.92,77289.53,0.0,-0.54404,0.00023,22.87346]
[1779693150811,29.92,77287.32,0.0,-0.54454,0.00023,22.86957]
[1779693150969,29.92,77287.32,0.0,-0.54454,0.00023,22.86957]
[1779693150990,29.92,77287.32,0.0,-0.54454,0.00023,22.86957]
[1779693151169,29.92,77287.32,0.0,-0.54454,0.00023,22.86957]
[1779693151199,29.92,77287.32,0.0,-0.54454,0.00023,22.86957]
[1779693151298,29.92,77284.85,0.0,-0.54512,0.00023,22.8612]
[1779693155372,29.93,77277.14,0.0,-0.54688,0.00023,22.84716]
[1779693157816,29.93,77272.95,0.0,-0.54784,0.00023,22.83933]
[1779693159437,29.93,77272.95,0.0,-0.54784,0.00023,22.83933]
[1779693159529,29.93,77273.82,0.0,-0.54764,0.00023,22.84098]
[1779693164866,29.93,77275.51,0.0,-0.54725,0.00023,22.84416]
[1779693170485,29.93,77278.81,0.0,-0.54649,0.00023,22.8503]
[1779693172921,29.93,77287.34,0.0,-0.54453,0.00023,22.86575]
[1779693177959,29.93,77287.66,0.0,-0.54445,0.00023,22.86636]
[1779693182991,29.94,77288.9,0.0,-0.54416,0.00023,22.8686]
[1779693185012,29.94,77284.59,0.0,-0.54514,0.00023,22.86094]
[1779693190625,29.94,77283.14,0.0,-0.54547,0.00023,22.85836]
[1779693196082,29.95,77278.22,0.0,-0.5466,0.00023,22.8494]
[1779693201117,29.95,77278.62,0.0,-0.5465,0.00023,22.85016]
[1779693202949,29.95,77279.02,0.0,-0.54641,0.00023,22.8509]
[1779693202970,29.95,77279.02,0.0,-0.54641,0.00023,22.8509]
[1779693203142,29.95,77279.02,0.0,-0.54641,0.00023,22.8509]
[1779693203298,29.95,77279.02,0.0,-0.54641,0.00023,22.8509]
[1779693203344,29.95,77279.02,0.0,-0.54641,0.00023,22.8509]
[1779693203424,29.95,77273.89,0.0,-0.54759,0.00023,22.84137]
[1779693206153,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693206847,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693206861,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693206995,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693207023,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693207219,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693207232,29.95,77268.03,0.0,-0.54893,0.00023,22.83024]
[1779693207265,29.95,77267.27,0.0,-0.5491,0.00023,22.82878]
[1779693208669,29.95,77267.27,0.0,-0.5491,0.00023,22.82878]
[1779693208784,29.95,77265.24,0.0,-0.54957,0.00023,22.82488]
[1779693208869,29.95,77265.24,0.0,-0.54957,0.00023,22.82488]
[1779693208898,29.95,77265.24,0.0,-0.54957,0.00023,22.82488]
[1779693209069,29.95,77265.24,0.0,-0.54957,0.00023,22.82488]
[1779693209114,29.95,77265.24,0.0,-0.54957,0.00023,22.82488]
[1779693209719,29.95,77261.11,0.0,-0.55051,0.00023,22.81681]
[1779693211149,29.95,77257.81,0.0,-0.55126,0.00023,22.81028]
[1779693211182,29.95,77257.81,0.0,-0.55126,0.00023,22.81028]
[1779693211283,29.95,77257.28,0.0,-0.55139,0.00023,22.80527]
[1779693213991,29.95,77256.98,0.0,-0.55146,0.00023,22.80469]
[1779693214208,29.96,77256.9,0.0,-0.55148,0.00023,22.80455]
[1779693219244,29.96,77255.9,0.0,-0.5517,0.00023,22.8026]
[1779693224293,29.96,77254.21,0.0,-0.55208,0.00023,22.79925]
[1779693230335,29.97,77253.81,0.0,-0.55216,0.00023,22.79851]
[1779693235370,29.97,77247.93,0.0,-0.5535,0.00023,22.78652]
[1779693237384,29.97,77239.7,0.0,-0.55538,0.00023,22.76924]
[1779693238840,29.97,77234.0,0.0,-0.55668,0.00023,22.75698]
[1779693244432,29.97,77230.76,0.0,-0.55743,0.00023,22.74987]
[1779693248462,29.97,77224.77,0.0,-0.5588,0.00023,22.73656]
[1779693251378,29.97,77224.99,0.0,-0.55875,0.00023,22.73705]
[1779693251836,29.97,77223.58,0.0,-0.55907,0.00023,22.73388]
[1779693254312,29.97,77223.55,0.0,-0.55908,0.00023,22.73381]
[1779693254504,29.97,77223.55,0.0,-0.55908,0.00023,22.7338]
[1779693260546,29.97,77221.2,0.0,-0.55962,0.00023,22.72848]
[1779693265582,29.97,77219.14,0.0,-0.56009,0.00023,22.72379]
[1779693271794,29.97,77221.03,0.0,-0.55966,0.00023,22.72809]
[1779693273215,29.97,77226.08,0.0,-0.55851,0.00023,22.73547]
[1779693277786,29.97,77226.38,0.0,-0.55845,0.00023,22.73613]
[1779693277888,29.97,77226.51,0.0,-0.55842,0.00023,22.73642]
[1779693279893,29.97,77231.71,0.0,-0.55723,0.00023,22.7479]
[1779693282707,29.97,77238.22,0.0,-0.55574,0.00023,22.762]
[1779693283277,29.97,77238.22,0.0,-0.55574,0.00023,22.762]
[1779693288749,29.97,77243.09,0.0,-0.55462,0.00023,22.77239]
[1779693293784,29.97,77244.35,0.0,-0.55433,0.00023,22.77507]
[1779693298818,29.97,77245.52,0.0,-0.55406,0.00023,22.77756]
[1779693303854,29.98,77250.67,0.0,-0.55287,0.00023,22.78826]
[1779693304580,29.98,77250.67,0.0,-0.55287,0.00023,22.78826]
[1779693304610,29.98,77250.67,0.0,-0.55287,0.00023,22.78826]
[1779693304794,29.98,77250.67,0.0,-0.55287,0.00023,22.78826]
[1779693304852,29.98,77250.67,0.0,-0.55287,0.00023,22.78826]
[1779693304861,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305044,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305124,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305294,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305347,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305494,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305528,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305719,29.98,77256.52,0.0,-0.55153,0.00023,22.80012]
[1779693305868,29.98,77256.66,0.0,-0.5515,0.00023,22.80042]
[1779693307404,29.98,77256.7,0.0,-0.55149,0.00023,22.80051]
[1779693307883,29.98,77256.53,0.0,-0.55152,0.00023,22.80018]
[1779693311911,29.98,77261.28,0.0,-0.55043,0.00023,22.80964]
[1779693317102,29.98,77259.56,0.0,-0.55082,0.00023,22.8063]
[1779693319740,29.99,77259.11,0.0,-0.55092,0.00023,22.80544]
[1779693319921,29.99,77262.55,0.0,-0.55013,0.00023,22.81223]
[1779693323833,29.99,77266.91,0.0,-0.54913,0.00023,22.8207]
[1779693328846,29.99,77270.12,0.0,-0.54839,0.00023,22.82683]
[1779693333848,29.99,77272.32,0.0,-0.54789,0.00023,22.82709]
[1779693338859,29.99,77276.17,0.0,-0.54701,0.00023,22.83431]
[1779693343867,30.0,77277.44,0.0,-0.54671,0.00023,22.83673]
[1779693348887,30.0,77277.99,0.0,-0.54657,0.00023,22.83779]
[1779693353895,30.0,77278.38,0.0,-0.54648,0.00023,22.83853]
[1779693358904,30.01,77280.5,0.0,-0.54599,0.00023,22.84243]
[1779693363912,30.01,77284.1,0.0,-0.54516,0.00023,22.84898]
[1779693368924,30.01,77284.71,0.0,-0.54501,0.00023,22.85013]
[1779693373940,30.02,77284.03,0.0,-0.54516,0.00023,22.84896]
[1779693378965,30.02,77284.6,0.0,-0.54502,0.00023,22.85004]
[1779693378948,30.02,77280.0,0.0,-0.54607,0.00023,22.84174]
[1779693381963,30.03,77274.45,0.0,-0.54734,0.00023,22.83153]
[1779693385945,30.03,77270.26,0.0,-0.5483,0.00023,22.82365]
[1779693390962,30.03,77271.83,0.0,-0.54794,0.00023,22.82661]
[1779693395974,30.03,77271.44,0.0,-0.54804,0.00023,22.82189]
[1779693400993,30.02,77272.39,0.0,-0.54782,0.00023,22.82368]
[1779693406003,30.02,77273.41,0.0,-0.54759,0.00023,22.82558]
[1779693411022,30.02,77269.94,0.0,-0.54839,0.00023,22.81903]
[1779693414453,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693414541,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693414833,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693414880,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693414983,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693415020,30.02,77267.02,0.0,-0.54906,0.00023,22.81343]
[1779693414946,30.02,77264.74,0.0,-0.54958,0.00023,22.80903]
[1779693415144,30.02,77264.74,0.0,-0.54958,0.00023,22.80903]
[1779693415169,30.02,77264.74,0.0,-0.54958,0.00023,22.80903]
[1779693415671,30.02,77256.9,0.0,-0.55138,0.00023,22.7936]
[1779693418660,30.02,77251.79,0.0,-0.55254,0.00023,22.78332]
[1779693422693,30.02,77247.33,0.0,-0.55356,0.00023,22.7742]
[1779693427727,30.03,77243.53,0.0,-0.55442,0.00023,22.76632]
[1779693429810,30.03,77234.93,0.0,-0.55638,0.00023,22.74803]
[1779693431756,30.03,77225.73,0.0,-0.55848,0.00023,22.72784]
[1779693432958,30.03,77225.73,0.0,-0.55848,0.00023,22.72784]
[1779693433026,30.03,77220.13,0.0,-0.55976,0.00023,22.71525]
[1779693433245,30.03,77220.13,0.0,-0.55976,0.00023,22.71525]
[1779693433290,30.03,77220.13,0.0,-0.55976,0.00023,22.71525]
[1779693434778,30.03,77209.3,0.0,-0.56223,0.00023,22.69023]
[1779693435785,30.03,77207.68,0.0,-0.5626,0.00023,22.68642]
[1779693436792,30.03,77214.17,0.0,-0.56112,0.00023,22.7016]
[1779693437702,30.03,77214.17,0.0,-0.56112,0.00023,22.7016]
[1779693437962,30.03,77218.87,0.0,-0.56005,0.00023,22.71239]
[1779693442982,30.03,77219.99,0.0,-0.55979,0.00023,22.71494]
[1779693447999,30.03,77216.93,0.0,-0.56049,0.00023,22.70795]
[1779693452999,30.03,77216.0,0.0,-0.56072,0.00023,22.70183]
[1779693458024,30.03,77214.34,0.0,-0.56109,0.00023,22.698]
[1779693460083,30.03,77208.19,0.0,-0.5625,0.00023,22.68365]
[1779693461932,30.03,77207.41,0.0,-0.56267,0.00023,22.68181]
[1779693462087,30.03,77207.28,0.0,-0.5627,0.00023,22.68151]
[1779693467107,30.03,77206.12,0.0,-0.56296,0.00023,22.6788]
[1779693472131,30.03,77209.34,0.0,-0.56222,0.00023,22.68645]
[1779693477133,30.03,77209.15,0.0,-0.56226,0.00023,22.68605]
[1779693482143,30.04,77205.5,0.0,-0.56309,0.00023,22.67747]
[1779693487161,30.04,77204.55,0.0,-0.5633,0.00023,22.67527]
[1779693491155,30.04,77202.87,0.0,-0.56367,0.00023,22.67131]
[1779693491194,30.04,77201.51,0.0,-0.56398,0.00023,22.66804]
[1779693495260,30.04,77200.22,0.0,-0.56427,0.00023,22.665]
[1779693495301,30.04,77200.22,0.0,-0.56427,0.00023,22.665]
[1779693497711,30.05,77194.73,0.0,-0.56552,0.00023,22.65167]
[1779693499414,30.05,77195.13,0.0,-0.56542,0.00023,22.65269]
[1779693500112,30.05,77195.18,0.0,-0.56541,0.00023,22.65284]
[1779693501041,30.05,77190.05,0.0,-0.56657,0.00023,22.64019]
[1779693505658,30.05,77187.68,0.0,-0.5671,0.00023,22.63438]
[1779693505881,30.05,77187.68,0.0,-0.5671,0.00023,22.63438]
[1779693506008,30.05,77187.68,0.0,-0.5671,0.00023,22.63438]
[1779693506046,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506234,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506434,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506477,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506519,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506535,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693506638,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693507104,30.05,77187.73,0.0,-0.56709,0.00023,22.63453]
[1779693507131,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507141,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507321,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507354,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507570,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507591,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507794,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693507827,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693508020,30.06,77166.28,0.0,-0.57195,0.00023,22.57919]
[1779693508029,30.06,77164.67,0.0,-0.57232,0.00023,22.5749]
[1779693509041,30.06,77164.99,0.0,-0.57225,0.00023,22.57577]
[1779693511753,30.06,77162.9,0.0,-0.57273,0.00023,22.56623]
[1779693512090,30.06,77173.25,0.0,-0.57037,0.00023,22.59366]
[1779693514102,30.06,77168.69,0.0,-0.57141,0.00023,22.58173]
[1779693515081,30.06,77168.69,0.0,-0.57141,0.00023,22.58173]
[1779693515377,30.06,77165.27,0.0,-0.57218,0.00023,22.5727]
[1779693521131,30.07,77164.27,0.0,-0.57239,0.00023,22.57016]
[1779693521881,30.07,77161.4,0.0,-0.57304,0.00023,22.56249]
[1779693521914,30.07,77161.4,0.0,-0.57304,0.00023,22.56249]
[1779693522042,30.07,77161.11,0.0,-0.5731,0.00023,22.56174]
[1779693524879,30.07,77160.69,0.0,-0.57319,0.00023,22.56067]
[1779693524981,30.07,77158.64,0.0,-0.57365,0.00023,22.55516]
[1779693526846,30.08,77158.68,0.0,-0.57364,0.00023,22.55529]
[1779693527246,30.08,77134.45,0.0,-0.57913,0.00023,22.48742]
[1779693527408,30.08,77134.45,0.0,-0.57913,0.00023,22.48742]
[1779693527760,30.08,77134.45,0.0,-0.57913,0.00023,22.48742]
[1779693527817,30.08,77107.2,0.0,-0.58528,0.00023,22.40607]
[1779693528467,30.08,77107.2,0.0,-0.58528,0.00023,22.40607]
[1779693528991,30.08,77107.2,0.0,-0.58528,0.00023,22.40607]
[1779693529123,30.09,77118.59,0.0,-0.58266,0.00023,22.44136]
[1779693529278,30.09,77118.59,0.0,-0.58266,0.00023,22.44136]
[1779693529962,30.09,77118.59,0.0,-0.58266,0.00023,22.44136]
[1779693529971,30.09,77125.12,0.0,-0.58118,0.00023,22.46085]
[1779693530673,30.09,77125.12,0.0,-0.58118,0.00023,22.46085]
[1779693530717,30.09,77125.12,0.0,-0.58118,0.00023,22.46085]
[1779693530754,30.1,77120.63,0.0,-0.58219,0.00023,22.44758]
[1779693532310,30.1,77120.63,0.0,-0.58218,0.00023,22.44768]
[1779693532606,30.1,77112.43,0.0,-0.58402,0.00023,22.42307]
[1779693535650,30.11,77119.57,0.0,-0.58239,0.00023,22.44483]
[1779693537416,30.11,77119.57,0.0,-0.58239,0.00023,22.44489]
[1779693537448,30.11,77119.57,0.0,-0.58239,0.00023,22.44489]
[1779693539687,30.11,77124.57,0.0,-0.58125,0.00023,22.4599]
[1779693541636,30.11,77124.57,0.0,-0.58125,0.00023,22.4599]
[1779693542171,30.12,77122.94,0.0,-0.58161,0.00023,22.45517]
[1779693544975,30.12,77124.7,0.0,-0.5812,0.00023,22.46045]
[1779693545136,30.12,77124.7,0.0,-0.5812,0.00023,22.46045]
[1779693545159,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545367,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545376,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545501,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545786,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545830,30.12,77129.36,0.0,-0.58015,0.00023,22.47416]
[1779693545908,30.12,77144.76,0.0,-0.57667,0.00023,22.5182]
[1779693547004,30.12,77144.76,0.0,-0.57667,0.00023,22.5182]
[1779693547051,30.12,77144.76,0.0,-0.57667,0.00023,22.5182]
[1779693547122,30.12,77145.03,0.0,-0.57661,0.00023,22.51899]
[1779693548173,30.12,77145.03,0.0,-0.57661,0.00023,22.51899]
[1779693548646,30.12,77143.4,0.0,-0.57697,0.00023,22.51445]
[1779693552035,30.12,77143.81,0.0,-0.57688,0.00023,22.51564]
[1779693552086,30.12,77143.81,0.0,-0.57688,0.00023,22.51564]
[1779693552148,30.12,77145.91,0.0,-0.5764,0.00023,22.52155]
[1779693553953,30.12,77145.91,0.0,-0.5764,0.00023,22.52158]
[1779693554177,30.12,77161.86,0.0,-0.57279,0.00023,22.56529]
[1779693555135,30.13,77163.1,0.0,-0.5725,0.00023,22.56864]
[1779693560138,30.13,77163.01,0.0,-0.57251,0.00023,22.56856]
[1779693565147,30.14,77162.42,0.0,-0.57263,0.00023,22.56715]
[1779693570167,30.14,77162.44,0.0,-0.57261,0.00023,22.56737]
[1779693572094,30.15,77155.11,0.0,-0.57427,0.00023,22.54364]
[1779693572572,30.15,77155.11,0.0,-0.57427,0.00023,22.54364]
[1779693573182,30.15,77155.51,0.0,-0.57418,0.00023,22.54475]
[1779693577179,30.15,77162.3,0.0,-0.57264,0.00023,22.56316]
[1779693579168,30.15,77162.73,0.0,-0.57254,0.00023,22.56433]
[1779693580209,30.15,77162.45,0.0,-0.5726,0.00023,22.56361]
[1779693581243,30.15,77161.78,0.0,-0.57275,0.00023,22.56183]
[1779693581277,30.15,77161.78,0.0,-0.57275,0.00023,22.56183]
[1779693581879,30.15,77162.59,0.0,-0.57257,0.00023,22.56394]
[1779693582245,30.15,77162.59,0.0,-0.57257,0.00023,22.56394]
[1779693583165,30.15,77174.32,0.0,-0.56992,0.00023,22.59476]
[1779693588168,30.14,77177.18,0.0,-0.56928,0.00023,22.60201]
[1779693593168,30.14,77176.92,0.0,-0.56935,0.00023,22.60127]
[1779693595131,30.14,77171.52,0.0,-0.57057,0.00023,22.58731]
[1779693596255,30.14,77169.47,0.0,-0.57103,0.00023,22.58195]
[1779693596600,30.14,77169.47,0.0,-0.57103,0.00023,22.58195]
[1779693596652,30.14,77169.47,0.0,-0.57103,0.00023,22.58195]
[1779693596993,30.14,77169.47,0.0,-0.57103,0.00023,22.58195]
[1779693599002,30.15,77165.3,0.0,-0.57197,0.00023,22.57102]
[1779693600268,30.15,77165.3,0.0,-0.57197,0.00023,22.57102]
[1779693600659,30.15,77164.4,0.0,-0.57217,0.00023,22.56867]
[1779693600674,30.15,77164.4,0.0,-0.57217,0.00023,22.56867]
[1779693600849,30.15,77164.4,0.0,-0.57217,0.00023,22.56867]
[1779693600887,30.15,77164.4,0.0,-0.57217,0.00023,22.56867]
[1779693601024,30.15,77164.48,0.0,-0.57215,0.00023,22.56888]
[1779693603170,30.15,77156.44,0.0,-0.57396,0.00023,22.54737]
[1779693605053,30.15,77152.21,0.0,-0.57491,0.00023,22.53586]
[1779693606998,30.15,77151.82,0.0,-0.575,0.00023,22.5348]
[1779693607208,30.15,77155.9,0.0,-0.57407,0.00023,22.54598]
[1779693608154,30.15,77155.9,0.0,-0.57407,0.00023,22.54598]
[1779693608250,30.15,77152.05,0.0,-0.57494,0.00023,22.53548]
[1779693609205,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693609956,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693609959,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693609987,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693610069,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693610087,30.15,77146.65,0.0,-0.57616,0.00023,22.52056]
[1779693610133,30.16,77141.8,0.0,-0.57725,0.00023,22.50698]
[1779693610269,30.16,77141.8,0.0,-0.57725,0.00023,22.50698]
[1779693613804,30.16,77142.81,0.0,-0.57702,0.00023,22.50992]
[1779693614116,30.16,77142.34,0.0,-0.57712,0.00023,22.50863]
[1779693619153,30.16,77145.42,0.0,-0.57641,0.00023,22.51742]
[1779693620162,30.16,77150.53,0.0,-0.57526,0.00023,22.53162]
[1779693625164,30.17,77149.24,0.0,-0.57554,0.00023,22.52816]
[1779693627229,30.17,77140.9,0.0,-0.57741,0.00023,22.50492]
[1779693628218,30.17,77140.9,0.0,-0.57741,0.00023,22.50496]
[1779693628346,30.17,77140.9,0.0,-0.57741,0.00023,22.50496]
[1779693629225,30.17,77133.47,0.0,-0.57908,0.00023,22.48382]
[1779693633253,30.18,77138.17,0.0,-0.57802,0.00023,22.49343]
[1779693634262,30.18,77142.42,0.0,-0.57706,0.00023,22.50548]
[1779693635860,30.18,77143.19,0.0,-0.57688,0.00023,22.50768]
[1779693636274,30.18,77143.62,0.0,-0.57678,0.00023,22.50891]
[1779693640209,30.19,77148.67,0.0,-0.57563,0.00023,22.5231]
[1779693640574,30.19,77148.67,0.0,-0.57563,0.00023,22.5231]
[1779693640586,30.19,77148.67,0.0,-0.57563,0.00023,22.5231]
[1779693640672,30.19,77153.88,0.0,-0.57446,0.00023,22.53742]
[1779693646344,30.19,77155.86,0.0,-0.574,0.00023,22.54293]
[1779693651379,30.19,77155.13,0.0,-0.57415,0.00023,22.54104]
[1779693655697,30.2,77155.17,0.0,-0.57414,0.00023,22.54122]
[1779693655713,30.2,77154.65,0.0,-0.57426,0.00023,22.53981]
[1779693658203,30.2,77154.91,0.0,-0.5742,0.00023,22.54054]
[1779693658210,30.2,77155.62,0.0,-0.57403,0.00023,22.5425]
[1779693663236,30.2,77157.13,0.0,-0.57368,0.00023,22.54666]
[1779693668255,30.2,77157.44,0.0,-0.57361,0.00023,22.54757]
[1779693670333,30.2,77152.43,0.0,-0.57473,0.00023,22.53399]
[1779693674270,30.21,77146.15,0.0,-0.57614,0.00023,22.51674]
[1779693679285,30.21,77146.43,0.0,-0.57607,0.00023,22.51763]
[1779693684294,30.21,77148.3,0.0,-0.57564,0.00023,22.52293]
[1779693688265,30.22,77158.03,0.0,-0.57344,0.00023,22.54958]
[1779693689315,30.22,77160.18,0.0,-0.57295,0.00023,22.55537]
[1779693694337,30.22,77160.92,0.0,-0.57279,0.00023,22.55341]
[1779693697306,30.22,77156.01,0.0,-0.57389,0.00023,22.54027]
[1779693702312,30.22,77156.34,0.0,-0.57381,0.00023,22.54123]
[1779693707324,30.23,77155.5,0.0,-0.57399,0.00023,22.53905]
[1779693708957,30.23,77157.13,0.0,-0.57362,0.00023,22.5435]
[1779693709023,30.23,77157.13,0.0,-0.57362,0.00023,22.5435]
[1779693709145,30.23,77157.06,0.0,-0.57363,0.00023,22.54334]
[1779693710225,30.23,77172.39,0.0,-0.57017,0.00023,22.58389]
[1779693711823,30.23,77163.24,0.0,-0.57223,0.00023,22.55994]
[1779693713298,30.23,77163.24,0.0,-0.57223,0.00023,22.55994]
[1779693712830,30.23,77161.84,0.0,-0.57255,0.00023,22.55625]
[1779693714357,30.24,77164.19,0.0,-0.57201,0.00023,22.56255]
[1779693719358,30.24,77165.7,0.0,-0.57166,0.00023,22.56662]
[1779693719277,30.24,77171.43,0.0,-0.57037,0.00023,22.5816]
[1779693722283,30.24,77167.12,0.0,-0.57134,0.00023,22.5704]
[1779693725578,30.24,77170.13,0.0,-0.57066,0.00023,22.57828]
[1779693725589,30.24,77170.13,0.0,-0.57066,0.00023,22.57828]
[1779693728268,30.24,77173.05,0.0,-0.57,0.00023,22.58585]
[1779693728354,30.24,77173.6,0.0,-0.56987,0.00023,22.58727]
[1779693733376,30.24,77173.19,0.0,-0.56996,0.00023,22.58621]
[1779693736335,30.24,77169.06,0.0,-0.5709,0.00023,22.57549]
[1779693737389,30.24,77160.85,0.0,-0.57275,0.00023,22.55384]
[1779693742405,30.25,77162.07,0.0,-0.57246,0.00023,22.55726]
[1779693747411,30.25,77162.16,0.0,-0.57242,0.00023,22.55767]
[1779693750341,30.25,77167.88,0.0,-0.57113,0.00023,22.57279]
[1779693755353,30.26,77165.76,0.0,-0.57161,0.00023,22.56326]
[1779693760353,30.26,77166.01,0.0,-0.57155,0.00023,22.56399]
[1779693760460,30.26,77168.25,0.0,-0.57104,0.00023,22.56988]
[1779693761315,30.26,77168.42,0.0,-0.57101,0.00023,22.57032]
[1779693765335,30.26,77164.2,0.0,-0.57196,0.00023,22.55923]
[1779693770354,30.26,77164.03,0.0,-0.57199,0.00023,22.55883]
[1779693775378,30.26,77164.01,0.0,-0.57199,0.00023,22.55884]
[1779693780390,30.27,77164.26,0.0,-0.57193,0.00023,22.55956]
[1779693785393,30.27,77164.15,0.0,-0.57194,0.00023,22.55936]
[1779693790396,30.27,77165.51,0.0,-0.57163,0.00023,22.56305]
[1779693795401,30.27,77161.71,0.0,-0.57249,0.00023,22.55296]
[1779693800418,30.27,77163.15,0.0,-0.57216,0.00023,22.55683]
[1779693805445,30.27,77162.61,0.0,-0.57228,0.00023,22.55544]
[1779693808084,30.28,77162.2,0.0,-0.57237,0.00023,22.55437]
[1779693808181,30.28,77157.14,0.0,-0.5735,0.00023,22.54086]
[1779693812048,30.28,77168.81,0.0,-0.57088,0.00023,22.5678]
[1779693817572,30.27,77168.81,0.0,-0.5709,0.00023,22.56763]
[1779693822606,30.26,77169.54,0.0,-0.57075,0.00023,22.56935]
[1779693827641,30.26,77167.55,0.0,-0.57122,0.00023,22.56399]
[1779693832676,30.26,77166.48,0.0,-0.57146,0.00023,22.56115]
[1779693837711,30.25,77166.55,0.0,-0.57146,0.00023,22.56125]
[1779693842746,30.25,77164.62,0.0,-0.57189,0.00023,22.55615]
[1779693847782,30.25,77164.2,0.0,-0.57199,0.00023,22.55503]
[1779693853823,30.25,77163.3,0.0,-0.5722,0.00023,22.5526]
[1779693859377,30.25,77163.2,0.0,-0.57222,0.00023,22.55229]
[1779693864901,30.25,77164.71,0.0,-0.57189,0.00023,22.55625]
[1779693869934,30.25,77164.43,0.0,-0.57195,0.00023,22.55546]
[1779693874970,30.24,77164.38,0.0,-0.57198,0.00023,22.55126]
[1779693880012,30.24,77164.41,0.0,-0.572,0.00023,22.55115]
[1779693885043,30.23,77163.67,0.0,-0.57218,0.00023,22.549]
[1779693890283,30.22,77163.37,0.0,-0.57227,0.00023,22.54802]
[1779693896349,30.22,77162.75,0.0,-0.57241,0.00023,22.54632]
[1779693902171,30.21,77165.22,0.0,-0.57187,0.00023,22.55266]
[1779693907200,30.21,77163.71,0.0,-0.57223,0.00023,22.54854]
[1779693912236,30.21,77164.35,0.0,-0.57209,0.00023,22.55019]
[1779693917270,30.21,77165.3,0.0,-0.57188,0.00023,22.55264]
[1779693922306,30.2,77165.08,0.0,-0.57193,0.00023,22.552]
[1779693927341,30.2,77164.62,0.0,-0.57204,0.00023,22.55072]
[1779693933383,30.2,77164.65,0.0,-0.57206,0.00023,22.54671]
[1779693938417,30.2,77163.89,0.0,-0.57223,0.00023,22.54465]
[1779693943454,30.2,77163.49,0.0,-0.57232,0.00023,22.54366]
[1779693949495,30.2,77163.39,0.0,-0.57233,0.00023,22.54346]
[1779693955537,30.21,77163.83,0.0,-0.57222,0.00023,22.54479]
[1779693960572,30.21,77162.35,0.0,-0.57254,0.00023,22.54097]
[1779693965607,30.22,77161.1,0.0,-0.57281,0.00023,22.53775]
[1779693968629,30.22,77157.15,0.0,-0.5737,0.00023,22.52718]
[1779693969440,30.22,77157.15,0.0,-0.5737,0.00023,22.52718]
[1779693969637,30.22,77155.87,0.0,-0.57399,0.00023,22.52373]
[1779693970641,30.22,77143.24,0.0,-0.57684,0.00023,22.48892]
[1779693971650,30.22,77135.6,0.0,-0.57856,0.00023,22.46733]
[1779693977964,30.22,77135.87,0.0,-0.57849,0.00023,22.46819]
[1779693980251,30.23,77138.82,0.0,-0.57781,0.00023,22.47669]
[1779693980371,30.23,77138.39,0.0,-0.57791,0.00023,22.47552]
[1779693985747,30.23,77137.89,0.0,-0.57801,0.00023,22.47425]
[1779693990783,30.24,77140.81,0.0,-0.57733,0.00023,22.48267]
[1779693991788,30.24,77146.01,0.0,-0.57617,0.00023,22.49322]
[1779693996827,30.24,77147.4,0.0,-0.57585,0.00023,22.49718]
[1779694002148,30.24,77150.84,0.0,-0.57507,0.00023,22.50674]
[1779694005732,30.25,77151.26,0.0,-0.57497,0.00023,22.50797]
[1779694005887,30.25,77155.22,0.0,-0.57407,0.00023,22.51877]
[1779694007902,30.25,77160.54,0.0,-0.57287,0.00023,22.53312]
[1779694012982,30.25,77161.22,0.0,-0.57271,0.00023,22.53504]
[1779694017989,30.25,77160.08,0.0,-0.57296,0.00023,22.53208]
[1779694025022,30.26,77164.21,0.0,-0.572,0.00023,22.54328]
[1779694030572,30.27,77163.35,0.0,-0.57219,0.00023,22.54113]
[1779694035090,30.27,77158.3,0.0,-0.57332,0.00023,22.52767]
[1779694040642,30.27,77158.17,0.0,-0.57335,0.00023,22.52732]
[1779694046167,30.27,77158.33,0.0,-0.57332,0.00023,22.52774]
[1779694051202,30.27,77158.58,0.0,-0.57327,0.00023,22.52443]
[1779694056236,30.27,77154.76,0.0,-0.57413,0.00023,22.51415]
[1779694061543,30.27,77151.57,0.0,-0.57485,0.00023,22.50546]
[1779694061573,30.27,77151.57,0.0,-0.57485,0.00023,22.50546]
[1779694069074,30.27,77150.48,0.0,-0.5751,0.00023,22.50245]
[1779694076379,30.27,77153.62,0.0,-0.5744,0.00023,22.51096]
[1779694081413,30.26,77153.73,0.0,-0.57437,0.00023,22.51124]
[1779694087456,30.26,77154.37,0.0,-0.57423,0.00023,22.51294]
[1779694094504,30.26,77154.67,0.0,-0.57417,0.00023,22.51373]
[1779694099540,30.26,77157.0,0.0,-0.57364,0.00023,22.52003]
[1779694105581,30.27,77156.75,0.0,-0.57369,0.00023,22.51943]
[1779694110617,30.27,77157.13,0.0,-0.5736,0.00023,22.52054]
[1779694115654,30.27,77156.39,0.0,-0.57377,0.00023,22.51461]
[1779694118314,30.27,77155.66,0.0,-0.57393,0.00023,22.51267]
[1779694118699,30.27,77148.17,0.0,-0.57562,0.00023,22.49222]
[1779694123254,30.28,77146.27,0.0,-0.57604,0.00023,22.48704]
[1779694123764,30.28,77145.39,0.0,-0.57624,0.00023,22.48462]
[1779694128790,30.28,77145.14,0.0,-0.57629,0.00023,22.48401]
[1779694133818,30.28,77145.08,0.0,-0.57629,0.00023,22.48395]
[1779694134066,30.28,77145.08,0.0,-0.57629,0.00023,22.48392]
[1779694134081,30.28,77145.08,0.0,-0.57629,0.00023,22.48392]
[1779694139823,30.28,77144.1,0.0,-0.5765,0.00023,22.48128]
[1779694144856,30.29,77144.86,0.0,-0.57633,0.00023,22.48346]
[1779694150758,30.29,77145.32,0.0,-0.57622,0.00023,22.48479]
[1779694154962,30.29,77152.87,0.0,-0.57451,0.00023,22.5056]
[1779694161494,30.29,77152.32,0.0,-0.57464,0.00023,22.50412]
[1779694167043,30.29,77152.32,0.0,-0.57464,0.00023,22.50413]
[1779694173054,30.29,77151.1,0.0,-0.57492,0.00023,22.49683]
[1779694178089,30.29,77150.86,0.0,-0.57497,0.00023,22.49621]
[1779694183124,30.29,77148.76,0.0,-0.57544,0.00023,22.49049]
[1779694185139,30.3,77144.43,0.0,-0.57641,0.00023,22.47853]
[1779694190175,30.3,77142.87,0.0,-0.57676,0.00023,22.47424]
[1779694195208,30.3,77143.04,0.0,-0.57671,0.00023,22.4748]
[1779694200243,30.3,77144.08,0.0,-0.57647,0.00023,22.47777]
[1779694205278,30.31,77144.65,0.0,-0.57634,0.00023,22.47943]
[1779694210801,30.31,77144.95,0.0,-0.57626,0.00023,22.48032]
[1779694210887,30.31,77138.53,0.0,-0.57771,0.00022,22.46238]
[1779694214135,30.31,77136.9,0.0,-0.57807,0.00022,22.45783]
[1779694214168,30.31,77136.9,0.0,-0.57807,0.00022,22.45783]
[1779694217674,30.31,77131.76,0.0,-0.57923,0.00022,22.44312]
[1779694223410,30.31,77132.08,0.0,-0.57915,0.00022,22.44414]
[1779694228445,30.31,77132.85,0.0,-0.57897,0.00022,22.44641]
[1779694233460,30.32,77132.71,0.0,-0.57901,0.00022,22.44205]
[1779694238518,30.32,77134.76,0.0,-0.57854,0.00022,22.44798]
[1779694245618,30.32,77135.7,0.0,-0.57832,0.00022,22.45072]
[1779694251612,30.32,77140.09,0.0,-0.57733,0.00022,22.46323]
[1779694254591,30.32,77140.27,0.0,-0.57728,0.00022,22.46377]
[1779694254894,30.32,77145.14,0.0,-0.57619,0.00023,22.47737]
[1779694255936,30.33,77152.22,0.0,-0.57459,0.00023,22.49685]
[1779694260947,30.33,77153.66,0.0,-0.57426,0.00023,22.50083]
[1779694265951,30.33,77153.71,0.0,-0.57424,0.00023,22.50104]
[1779694269715,30.33,77153.18,0.0,-0.57436,0.00023,22.49966]
[1779694269958,30.33,77152.95,0.0,-0.57441,0.00023,22.49905]
[1779694272049,30.33,77155.06,0.0,-0.57393,0.00023,22.50479]
[1779694272100,30.33,77155.06,0.0,-0.57393,0.00023,22.50479]
[1779694272762,30.33,77155.06,0.0,-0.57393,0.00023,22.50479]
[1779694273770,30.33,77162.16,0.0,-0.57233,0.00023,22.5238]
[1779694278803,30.34,77160.36,0.0,-0.57273,0.00023,22.51909]
[1779694283840,30.34,77160.22,0.0,-0.57275,0.00023,22.51878]
[1779694288988,30.34,77159.45,0.0,-0.57292,0.00023,22.51678]
[1779694289012,30.34,77159.83,0.0,-0.57283,0.00023,22.5178]
[1779694289052,30.34,77159.83,0.0,-0.57283,0.00023,22.5178]
[1779694289881,30.34,77165.71,0.0,-0.57151,0.00023,22.53337]
[1779694290889,30.34,77171.47,0.0,-0.57021,0.00023,22.54839]
[1779694293909,30.34,77162.39,0.0,-0.57226,0.00023,22.52067]
[1779694298944,30.35,77160.25,0.0,-0.57274,0.00023,22.51509]
[1779694303979,30.35,77162.71,0.0,-0.57217,0.00023,22.52172]
[1779694306688,30.35,77162.04,0.0,-0.57232,0.00023,22.51998]
[1779694307001,30.35,77162.66,0.0,-0.57218,0.00023,22.52167]
[1779694312547,30.36,77162.39,0.0,-0.57222,0.00023,22.52111]
[1779694318078,30.36,77161.87,0.0,-0.57233,0.00023,22.51986]
[1779694323114,30.37,77161.23,0.0,-0.57246,0.00023,22.51829]
[1779694328147,30.37,77157.55,0.0,-0.57328,0.00022,22.5086]
[1779694333182,30.38,77155.96,0.0,-0.57363,0.00022,22.50443]
[1779694339224,30.38,77155.74,0.0,-0.57366,0.00022,22.50395]
[1779694344258,30.38,77156.52,0.0,-0.57348,0.00022,22.50613]
[1779694349294,30.39,77155.98,0.0,-0.57359,0.00022,22.50476]
[1779694354332,30.39,77155.29,0.0,-0.57376,0.00022,22.49896]
[1779694359366,30.39,77155.62,0.0,-0.57368,0.00022,22.49992]
[1779694367423,30.4,77155.34,0.0,-0.57373,0.00022,22.49927]
[1779694371280,30.4,77155.22,0.0,-0.57375,0.00022,22.49897]
[1779694372075,30.4,77155.22,0.0,-0.57375,0.00022,22.49897]
[1779694372072,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372241,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372370,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372600,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372921,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372947,30.4,77166.67,0.0,-0.57118,0.00023,22.52931]
[1779694372966,30.4,77192.35,0.0,-0.56539,0.00023,22.59393]
[1779694373202,30.4,77192.35,0.0,-0.56539,0.00023,22.59393]
[1779694374086,30.4,77192.35,0.0,-0.56539,0.00023,22.59393]
[1779694373946,30.39,77202.66,0.0,-0.56307,0.00023,22.61853]
[1779694374265,30.39,77202.66,0.0,-0.56307,0.00023,22.61853]
[1779694374967,30.39,77197.37,0.0,-0.56426,0.00023,22.60598]
[1779694376850,30.39,77197.37,0.0,-0.56426,0.00023,22.60598]
[1779694376924,30.39,77197.92,0.0,-0.56414,0.00023,22.60727]
[1779694381536,30.39,77205.69,0.0,-0.56239,0.00023,22.62554]
[1779694385741,30.39,77205.91,0.0,-0.56235,0.00023,22.62603]
[1779694386064,30.39,77213.46,0.0,-0.56064,0.00023,22.64339]
[1779694388017,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388123,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388208,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388333,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388882,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388962,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694388983,30.39,77236.82,0.0,-0.55536,0.00023,22.69449]
[1779694389069,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389158,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389267,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389327,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389497,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389515,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694389628,30.39,77248.02,0.0,-0.55283,0.00023,22.71761]
[1779694390610,30.39,77241.29,0.0,-0.55435,0.00023,22.70383]
[1779694391201,30.39,77241.29,0.0,-0.55435,0.00023,22.70383]
[1779694391238,30.39,77241.29,0.0,-0.55435,0.00023,22.70383]
[1779694391352,30.39,77241.29,0.0,-0.55435,0.00023,22.70383]
[1779694391616,30.39,77233.57,0.0,-0.5561,0.00023,22.68762]
[1779694393630,30.39,77230.58,0.0,-0.55678,0.00023,22.68119]
[1779694396677,30.38,77226.52,0.0,-0.5577,0.00023,22.67234]
[1779694399672,30.38,77231.34,0.0,-0.55662,0.00023,22.68273]
[1779694403997,30.38,77231.76,0.0,-0.55653,0.00023,22.68357]
[1779694404038,30.38,77231.76,0.0,-0.55653,0.00023,22.68357]
[1779694404048,30.38,77232.78,0.0,-0.5563,0.00023,22.68572]
[1779694405714,30.38,77241.9,0.0,-0.55424,0.00023,22.70488]
[1779694406726,30.37,77237.34,0.0,-0.55527,0.00023,22.69536]
[1779694407324,30.37,77237.34,0.0,-0.55527,0.00023,22.69536]
[1779694407891,30.37,77233.46,0.0,-0.55615,0.00023,22.68715]
[1779694412765,30.37,77228.74,0.0,-0.55724,0.00023,22.67298]
[1779694417800,30.37,77226.03,0.0,-0.55785,0.00023,22.66708]
[1779694423245,30.36,77227.64,0.0,-0.5575,0.00023,22.67046]
[1779694427870,30.35,77223.54,0.0,-0.55845,0.00023,22.66128]
[1779694432906,30.35,77221.44,0.0,-0.55895,0.00023,22.65648]
[1779694437941,30.34,77214.46,0.0,-0.56054,0.00023,22.64066]
[1779694442976,30.34,77212.52,0.0,-0.56098,0.00023,22.63626]
[1779694448017,30.34,77212.51,0.0,-0.56098,0.00023,22.63626]
[1779694453051,30.34,77212.39,0.0,-0.561,0.00023,22.63601]
[1779694458054,30.34,77210.38,0.0,-0.56146,0.00023,22.63142]
[1779694460774,30.34,77209.57,0.0,-0.56164,0.00023,22.62956]
[1779694460793,30.34,77209.57,0.0,-0.56164,0.00023,22.62956]
[1779694466378,30.34,77209.45,0.0,-0.56166,0.00023,22.62929]
[1779694472185,30.34,77209.65,0.0,-0.56163,0.00023,22.62576]
[1779694477220,30.35,77210.7,0.0,-0.56139,0.00023,22.62819]
[1779694482256,30.35,77208.65,0.0,-0.56185,0.00023,22.62348]
[1779694488198,30.35,77208.62,0.0,-0.56186,0.00023,22.62341]
[1779694497361,30.35,77209.48,0.0,-0.56166,0.00023,22.62544]
[1779694503068,30.35,77208.39,0.0,-0.56191,0.00023,22.62292]
[1779694508442,30.35,77206.46,0.0,-0.56234,0.00023,22.61845]
[1779694513669,30.35,77204.1,0.0,-0.56288,0.00023,22.61292]
[1779694514031,30.35,77204.1,0.0,-0.56288,0.00023,22.61292]
[1779694514257,30.35,77199.92,0.0,-0.56382,0.00023,22.60304]
[1779694514481,30.35,77199.92,0.0,-0.56382,0.00023,22.60304]
[1779694514538,30.35,77199.92,0.0,-0.56382,0.00023,22.60304]
[1779694514580,30.35,77191.78,0.0,-0.56566,0.00023,22.58344]
[1779694515982,30.35,77187.43,0.0,-0.56665,0.00023,22.57276]
[1779694516754,30.35,77187.43,0.0,-0.56665,0.00023,22.57276]
[1779694516783,30.35,77187.43,0.0,-0.56665,0.00023,22.57276]
[1779694517012,30.35,77187.43,0.0,-0.56665,0.00023,22.57276]
[1779694517063,30.35,77187.43,0.0,-0.56665,0.00023,22.57276]
[1779694517109,30.35,77187.46,0.0,-0.56664,0.00023,22.57282]
[1779694520010,30.35,77186.49,0.0,-0.56686,0.00023,22.57041]
[1779694520103,30.34,77184.42,0.0,-0.56733,0.00023,22.56523]
[1779694522002,30.34,77184.42,0.0,-0.56733,0.00023,22.56523]
[1779694522029,30.34,77184.17,0.0,-0.5674,0.00023,22.56456]
[1779694527468,30.34,77185.63,0.0,-0.56707,0.00023,22.5681]
[1779694527689,30.34,77185.63,0.0,-0.56707,0.00023,22.5681]
[1779694528192,30.34,77185.95,0.0,-0.56701,0.00023,22.56886]
[1779694533211,30.33,77188.85,0.0,-0.56637,0.00023,22.57193]
[1779694538212,30.33,77191.0,0.0,-0.56589,0.00023,22.57714]
[1779694542300,30.33,77195.13,0.0,-0.56497,0.00023,22.58712]
[1779694546177,30.33,77203.52,0.0,-0.56307,0.00023,22.6071]
[1779694551187,30.33,77204.68,0.0,-0.56281,0.00023,22.60984]
[1779694556203,30.33,77202.88,0.0,-0.56321,0.00023,22.60562]
[1779694559279,30.33,77198.09,0.0,-0.5643,0.00023,22.59424]
[1779694564304,30.33,77195.78,0.0,-0.56482,0.00023,22.58867]
[1779694569329,30.33,77195.6,0.0,-0.56487,0.00023,22.58819]
[1779694573295,30.32,77190.88,0.0,-0.56594,0.00023,22.57669]
[1779694578308,30.32,77189.8,0.0,-0.56619,0.00023,22.57399]
[1779694583328,30.32,77190.44,0.0,-0.56605,0.00023,22.5755]
[1779694588330,30.32,77190.28,0.0,-0.56609,0.00023,22.57505]
[1779694592328,30.31,77196.01,0.0,-0.56481,0.00023,22.58492]
[1779694595254,30.31,77200.18,0.0,-0.56387,0.00023,22.59491]
[1779694600279,30.32,77202.06,0.0,-0.56344,0.00023,22.59939]
[1779694605280,30.32,77202.0,0.0,-0.56345,0.00023,22.59926]
[1779694610280,30.32,77198.1,0.0,-0.56434,0.00023,22.58997]
[1779694615290,30.32,77199.42,0.0,-0.56404,0.00023,22.59312]
[1779694620294,30.32,77196.92,0.0,-0.56461,0.00023,22.58712]
[1779694625297,30.31,77197.15,0.0,-0.56456,0.00023,22.58764]
[1779694630317,30.31,77198.52,0.0,-0.56425,0.00023,22.59091]
[1779694635340,30.31,77199.06,0.0,-0.56413,0.00023,22.59218]
[1779694640359,30.31,77200.72,0.0,-0.56375,0.00023,22.59613]
[1779694640371,30.31,77206.15,0.0,-0.56252,0.00023,22.60894]
[1779694645374,30.31,77204.89,0.0,-0.56281,0.00023,22.60601]
[1779694650403,30.31,77203.1,0.0,-0.56321,0.00023,22.60181]
[1779694655434,30.31,77202.18,0.0,-0.56343,0.00023,22.59564]
[1779694657399,30.31,77195.45,0.0,-0.56495,0.00023,22.57953]
[1779694662423,30.31,77195.89,0.0,-0.56486,0.00023,22.58056]
[1779694667443,30.31,77196.6,0.0,-0.5647,0.00023,22.58224]
[1779694672466,30.31,77197.09,0.0,-0.56459,0.00023,22.58338]
[1779694677477,30.31,77195.75,0.0,-0.5649,0.00023,22.58012]
[1779694682482,30.31,77196.92,0.0,-0.56464,0.00023,22.5829]
[1779694685324,30.3,77202.7,0.0,-0.56333,0.00023,22.59667]
[1779694690326,30.3,77201.99,0.0,-0.56349,0.00023,22.59499]
[1779694695344,30.3,77202.4,0.0,-0.5634,0.00023,22.59596]
[1779694700366,30.3,77201.93,0.0,-0.56351,0.00023,22.59484]
[1779694705383,30.3,77201.24,0.0,-0.56366,0.00023,22.59321]
[1779694710401,30.3,77200.88,0.0,-0.56375,0.00023,22.59234]
[1779694715422,30.3,77201.24,0.0,-0.56368,0.00023,22.58919]
[1779694716596,30.3,77201.69,0.0,-0.56358,0.00023,22.59026]
[1779694717408,30.3,77208.42,0.0,-0.56205,0.00023,22.60606]
[1779694719414,30.31,77211.58,0.0,-0.56133,0.00023,22.61339]
[1779694724427,30.31,77209.3,0.0,-0.56184,0.00023,22.60816]
[1779694728377,30.31,77203.54,0.0,-0.56315,0.00023,22.59473]
[1779694733402,30.31,77203.29,0.0,-0.5632,0.00023,22.59415]
[1779694738417,30.31,77206.88,0.0,-0.56239,0.00023,22.6026]
[1779694743435,30.31,77205.65,0.0,-0.56266,0.00023,22.59974]
[1779694748460,30.31,77205.95,0.0,-0.56259,0.00023,22.60047]
[1779694753461,30.31,77203.76,0.0,-0.56309,0.00023,22.59534]
[1779694758464,30.31,77202.41,0.0,-0.56339,0.00023,22.59216]
[1779694762454,30.31,77194.39,0.0,-0.56521,0.00023,22.57295]
[1779694763405,30.31,77194.39,0.0,-0.56521,0.00023,22.57295]
[1779694763447,30.31,77194.39,0.0,-0.56521,0.00023,22.57295]
[1779694766401,30.31,77193.87,0.0,-0.56533,0.00023,22.57166]
[1779694766446,30.31,77193.96,0.0,-0.56531,0.00023,22.57187]
[1779694771461,30.31,77193.97,0.0,-0.56531,0.00023,22.57186]
[1779694776473,30.31,77194.9,0.0,-0.56512,0.00023,22.57007]
[1779694781478,30.31,77194.98,0.0,-0.5651,0.00023,22.57023]
[1779694783858,30.31,77192.94,0.0,-0.56557,0.00023,22.56526]
[1779694784375,30.31,77193.08,0.0,-0.56553,0.00023,22.56559]
[1779694784846,30.31,77193.08,0.0,-0.56553,0.00023,22.56559]
[1779694785390,30.31,77193.08,0.0,-0.56553,0.00023,22.56559]
[1779694785456,30.31,77193.08,0.0,-0.56553,0.00023,22.56559]
[1779694785525,30.31,77193.08,0.0,-0.56553,0.00023,22.56559]
[1779694785506,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785671,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785701,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785703,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785710,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785717,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785819,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785858,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694785869,30.31,77227.01,0.0,-0.55784,0.00023,22.64404]
[1779694786387,30.3,77226.41,0.0,-0.55798,0.00023,22.64269]
[1779694786651,30.3,77226.41,0.0,-0.55798,0.00023,22.64269]
[1779694786872,30.3,77226.41,0.0,-0.55798,0.00023,22.64269]
[1779694787264,30.3,77226.41,0.0,-0.55798,0.00023,22.64269]
[1779694787393,30.3,77231.81,0.0,-0.55676,0.00023,22.6544]
[1779694790723,30.3,77231.75,0.0,-0.55678,0.00023,22.65421]
[1779694790762,30.3,77231.75,0.0,-0.55678,0.00023,22.65421]
[1779694791422,30.3,77231.03,0.0,-0.55694,0.00023,22.65263]
[1779694792329,30.3,77231.03,0.0,-0.55694,0.00023,22.65263]
[1779694792429,30.3,77230.29,0.0,-0.55711,0.00023,22.65101]
[1779694797463,30.29,77227.62,0.0,-0.55773,0.00023,22.64511]
[1779694802499,30.29,77225.99,0.0,-0.55811,0.00023,22.64144]
[1779694804513,30.28,77219.97,0.0,-0.55949,0.00023,22.62804]
[1779694807535,30.28,77213.68,0.0,-0.56092,0.00023,22.61372]
[1779694814086,30.27,77210.63,0.0,-0.56163,0.00023,22.60655]
[1779694819157,30.27,77208.52,0.0,-0.56212,0.00023,22.60159]
[1779694824274,30.27,77207.92,0.0,-0.56226,0.00023,22.6001]
[1779694830083,30.27,77204.82,0.0,-0.56297,0.00023,22.59281]
[1779694831241,30.27,77204.82,0.0,-0.56297,0.00023,22.59282]
[1779694831273,30.27,77204.82,0.0,-0.56297,0.00023,22.59282]
[1779694836739,30.27,77201.74,0.0,-0.56368,0.00023,22.58152]
[1779694841774,30.27,77202.42,0.0,-0.56353,0.00023,22.58314]
[1779694846810,30.27,77202.58,0.0,-0.56349,0.00023,22.58352]
[1779694851845,30.27,77201.16,0.0,-0.56381,0.00023,22.58014]
[1779694856846,30.27,77202.25,0.0,-0.56356,0.00023,22.58274]
[1779694859194,30.27,77202.32,0.0,-0.56355,0.00023,22.5829]
[1779694859530,30.27,77202.14,0.0,-0.56359,0.00023,22.58247]
[1779694864536,30.27,77201.77,0.0,-0.56367,0.00023,22.58159]
[1779694869548,30.27,77202.72,0.0,-0.56346,0.00023,22.58385]
[1779694874580,30.27,77204.28,0.0,-0.5631,0.00023,22.58755]
[1779694879597,30.27,77203.54,0.0,-0.56327,0.00023,22.5858]
[1779694884628,30.27,77203.99,0.0,-0.56317,0.00023,22.58688]
[1779694889674,30.27,77202.97,0.0,-0.5634,0.00023,22.58447]
[1779694894686,30.27,77202.93,0.0,-0.56342,0.00023,22.58037]
[1779694899694,30.27,77203.13,0.0,-0.56337,0.00023,22.58084]
[1779694904709,30.27,77203.19,0.0,-0.56336,0.00023,22.58099]
[1779694909742,30.27,77202.81,0.0,-0.56345,0.00023,22.58009]
[1779694914760,30.27,77202.94,0.0,-0.56342,0.00023,22.5804]
[1779694919790,30.27,77203.54,0.0,-0.56328,0.00023,22.58182]
[1779694924815,30.27,77203.8,0.0,-0.56322,0.00023,22.58245]
[1779694929850,30.27,77203.67,0.0,-0.56325,0.00023,22.58214]
[1779694934870,30.27,77203.15,0.0,-0.56337,0.00023,22.58092]
[1779694939893,30.27,77203.15,0.0,-0.56337,0.00023,22.58092]
[1779694944894,30.27,77203.9,0.0,-0.5632,0.00023,22.5827]
[1779694949898,30.27,77202.76,0.0,-0.56345,0.00023,22.58]
[1779694954907,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955050,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955076,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955205,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955519,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955577,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955578,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955719,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955761,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955894,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694955946,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694956119,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694956189,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694956744,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694956797,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957018,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957080,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957219,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957251,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957444,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957498,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957646,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957681,30.27,77203.86,0.0,-0.56322,0.00023,22.5786]
[1779694957709,30.27,77203.61,0.0,-0.56327,0.00023,22.57802]
[1779694957869,30.27,77203.61,0.0,-0.56327,0.00023,22.57802]
[1779694957908,30.27,77203.61,0.0,-0.56327,0.00023,22.57802]
[1779694958094,30.27,77203.61,0.0,-0.56327,0.00023,22.57802]
[1779694958631,30.27,77203.61,0.0,-0.56327,0.00023,22.57802]
[1779694960228,30.27,77201.31,0.0,-0.56379,0.00023,22.57256]
[1779694960273,30.27,77201.31,0.0,-0.56379,0.00023,22.57256]
[1779694960645,30.27,77198.42,0.0,-0.56445,0.00023,22.56564]
[1779694964558,30.27,77198.3,0.0,-0.56448,0.00023,22.56533]
[1779694964596,30.27,77198.3,0.0,-0.56448,0.00023,22.56533]
[1779694964659,30.27,77198.12,0.0,-0.56452,0.00023,22.5649]
[1779694969710,30.27,77198.81,0.0,-0.56437,0.00023,22.56655]
[1779694975223,30.27,77201.0,0.0,-0.56387,0.00023,22.57178]
[1779694980785,30.27,77201.36,0.0,-0.56379,0.00023,22.57265]
[1779694984004,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984072,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984238,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984274,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984369,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984419,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984503,30.27,77202.08,0.0,-0.56362,0.00023,22.57436]
[1779694984624,30.27,77202.29,0.0,-0.56358,0.00023,22.57486]
[1779694984956,30.27,77219.37,0.0,-0.5597,0.00023,22.61436]
[1779694986021,30.27,77219.37,0.0,-0.5597,0.00023,22.61436]
[1779694986059,30.27,77219.37,0.0,-0.5597,0.00023,22.61436]
[1779694986160,30.27,77224.71,0.0,-0.55848,0.00023,22.62624]
[1779694988078,30.26,77224.33,0.0,-0.55858,0.00023,22.62536]
[1779694988116,30.26,77224.33,0.0,-0.55858,0.00023,22.62536]
[1779694988180,30.26,77223.31,0.0,-0.55881,0.00023,22.62307]
[1779694989501,30.26,77223.31,0.0,-0.55881,0.00023,22.62307]
[1779694989555,30.26,77223.31,0.0,-0.55881,0.00023,22.62307]
[1779694989561,30.26,77222.96,0.0,-0.5589,0.00023,22.62222]
[1779694992126,30.26,77223.1,0.0,-0.55887,0.00023,22.62252]
[1779694992221,30.26,77223.1,0.0,-0.55887,0.00023,22.62252]
[1779694992226,30.26,77224.58,0.0,-0.55853,0.00023,22.62579]
[1779694992899,30.26,77224.58,0.0,-0.55853,0.00023,22.62579]
[1779694992939,30.26,77224.58,0.0,-0.55853,0.00023,22.62579]
[1779694993117,30.26,77224.58,0.0,-0.55853,0.00023,22.62579]
[1779694993218,30.26,77228.46,0.0,-0.55765,0.00023,22.63431]
[1779694998913,30.26,77231.49,0.0,-0.55696,0.00023,22.64096]
[1779695003303,30.26,77232.01,0.0,-0.55683,0.00023,22.64211]
[1779695003326,30.26,77232.01,0.0,-0.55683,0.00023,22.64211]
[1779695003484,30.26,77231.51,0.0,-0.55694,0.00023,22.64105]
[1779695005410,30.26,77231.51,0.0,-0.55694,0.00023,22.64105]
[1779695005437,30.26,77231.51,0.0,-0.55694,0.00023,22.64105]
[1779695005519,30.26,77231.51,0.0,-0.55694,0.00023,22.64105]
[1779695005620,30.26,77231.54,0.0,-0.55694,0.00023,22.64113]
[1779695010996,30.27,77231.33,0.0,-0.55698,0.00023,22.64073]
[1779695017628,30.27,77231.09,0.0,-0.55704,0.00023,22.63626]
[1779695017659,30.27,77231.09,0.0,-0.55704,0.00023,22.63626]
[1779695017680,30.27,77229.92,0.0,-0.5573,0.00023,22.63372]
[1779695023081,30.27,77228.71,0.0,-0.55759,0.00023,22.63101]
[1779695024783,30.27,77228.71,0.0,-0.55759,0.00023,22.63101]
[1779695024817,30.27,77228.71,0.0,-0.55759,0.00023,22.63101]
[1779695024844,30.27,77228.71,0.0,-0.55759,0.00023,22.63101]
[1779695025395,30.26,77227.3,0.0,-0.55791,0.00023,22.62788]
[1779695031137,30.26,77225.79,0.0,-0.55827,0.00023,22.62448]
[1779695037003,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037011,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037074,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037443,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037466,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037544,30.25,77224.99,0.0,-0.55846,0.00023,22.62263]
[1779695037629,30.25,77228.26,0.0,-0.55771,0.00023,22.62982]
[1779695038065,30.25,77228.26,0.0,-0.55771,0.00023,22.62982]
[1779695038100,30.25,77228.26,0.0,-0.55771,0.00023,22.62982]
[1779695038231,30.25,77230.35,0.0,-0.55724,0.00023,22.63438]
[1779695039995,30.25,77230.35,0.0,-0.55724,0.00023,22.63439]
[1779695040043,30.25,77230.35,0.0,-0.55724,0.00023,22.63439]
[1779695040294,30.25,77230.35,0.0,-0.55724,0.00023,22.63439]
[1779695040383,30.26,77230.6,0.0,-0.55718,0.00023,22.63494]
[1779695043051,30.26,77231.55,0.0,-0.55696,0.00023,22.63702]
[1779695043101,30.26,77231.55,0.0,-0.55696,0.00023,22.63702]
[1779695043324,30.26,77232.8,0.0,-0.55668,0.00023,22.63973]
[1779695049263,30.26,77235.03,0.0,-0.55616,0.00023,22.64456]
[1779695051279,30.26,77239.74,0.0,-0.55509,0.00023,22.65456]
[1779695053203,30.26,77241.25,0.0,-0.55474,0.00023,22.65774]
[1779695053235,30.26,77241.25,0.0,-0.55474,0.00023,22.65774]
[1779695053295,30.26,77241.25,0.0,-0.55474,0.00023,22.65774]
[1779695053602,30.26,77246.73,0.0,-0.55349,0.00023,22.66909]
[1779695059335,30.26,77250.09,0.0,-0.55273,0.00023,22.67595]
[1779695064370,30.26,77250.1,0.0,-0.55272,0.00023,22.67598]
[1779695065425,30.26,77250.1,0.0,-0.55272,0.00023,22.67598]
[1779695065443,30.26,77250.1,0.0,-0.55272,0.00023,22.67598]
[1779695065527,30.26,77250.14,0.0,-0.55271,0.00023,22.67607]
[1779695071418,30.26,77251.53,0.0,-0.5524,0.00023,22.67489]
[1779695073538,30.26,77252.13,0.0,-0.55227,0.00023,22.6761]
[1779695073573,30.26,77252.13,0.0,-0.55227,0.00023,22.6761]
[1779695073833,30.26,77257.47,0.0,-0.55105,0.00023,22.68674]
[1779695074282,30.26,77257.47,0.0,-0.55105,0.00023,22.68674]
[1779695074313,30.26,77257.47,0.0,-0.55105,0.00023,22.68674]
[1779695074427,30.26,77257.47,0.0,-0.55105,0.00023,22.68674]
[1779695074446,30.26,77257.47,0.0,-0.55105,0.00023,22.68674]
[1779695075453,30.26,77246.01,0.0,-0.55367,0.00023,22.66362]
[1779695079645,30.26,77246.87,0.0,-0.55347,0.00023,22.66541]
[1779695079659,30.26,77246.87,0.0,-0.55347,0.00023,22.66541]
[1779695079669,30.26,77247.2,0.0,-0.55339,0.00023,22.66609]
[1779695079969,30.26,77247.2,0.0,-0.55339,0.00023,22.66609]
[1779695085803,30.26,77247.28,0.0,-0.55337,0.00023,22.66627]
[1779695085836,30.26,77247.28,0.0,-0.55337,0.00023,22.66627]
[1779695086828,30.26,77244.78,0.0,-0.55394,0.00023,22.66111]
[1779695086842,30.26,77244.78,0.0,-0.55394,0.00023,22.66111]
[1779695085878,30.26,77244.64,0.0,-0.55398,0.00023,22.66082]
[1779695087044,30.26,77244.64,0.0,-0.55398,0.00023,22.66082]
[1779695087695,30.26,77244.64,0.0,-0.55398,0.00023,22.66079]
[1779695093577,30.26,77247.74,0.0,-0.55327,0.00023,22.66718]
[1779695098878,30.26,77249.33,0.0,-0.5529,0.00023,22.67045]
[1779695098903,30.26,77249.33,0.0,-0.5529,0.00023,22.67045]
[1779695099069,30.26,77249.33,0.0,-0.5529,0.00023,22.67045]
[1779695099619,30.26,77249.46,0.0,-0.55288,0.00023,22.67071]
[1779695100627,30.26,77244.15,0.0,-0.55409,0.00023,22.65982]
[1779695105664,30.26,77241.56,0.0,-0.55469,0.00023,22.65436]
[1779695107083,30.26,77240.96,0.0,-0.55482,0.00023,22.65311]
[1779695107121,30.26,77240.96,0.0,-0.55482,0.00023,22.65311]
[1779695107678,30.26,77240.96,0.0,-0.55482,0.00023,22.65308]
[1779695108418,30.26,77240.96,0.0,-0.55482,0.00023,22.65308]
[1779695108472,30.26,77240.96,0.0,-0.55482,0.00023,22.65308]
[1779695108478,30.26,77240.96,0.0,-0.55482,0.00023,22.65308]
[1779695108568,30.26,77240.96,0.0,-0.55482,0.00023,22.65308]
[1779695108684,30.26,77240.4,0.0,-0.55495,0.00023,22.6519]
[1779695109692,30.26,77235.45,0.0,-0.55608,0.00023,22.64141]
[1779695112713,30.26,77230.66,0.0,-0.55718,0.00023,22.63108]
[1779695116236,30.25,77228.83,0.0,-0.5576,0.00023,22.62707]
[1779695121776,30.25,77230.61,0.0,-0.5572,0.00023,22.63088]
[1779695122368,30.25,77230.61,0.0,-0.5572,0.00023,22.63088]
[1779695122381,30.25,77230.61,0.0,-0.5572,0.00023,22.63088]
[1779695122803,30.25,77231.07,0.0,-0.5571,0.00023,22.63187]
[1779695127818,30.25,77230.39,0.0,-0.55726,0.00023,22.63032]
[1779695130703,30.24,77230.32,0.0,-0.55728,0.00023,22.63014]
[1779695130738,30.24,77230.32,0.0,-0.55728,0.00023,22.63014]
[1779695130838,30.24,77229.92,0.0,-0.55737,0.00023,22.62925]
[1779695132558,30.24,77230.92,0.0,-0.55715,0.00023,22.62744]
[1779695132574,30.24,77230.92,0.0,-0.55715,0.00023,22.62744]
[1779695132618,30.24,77230.92,0.0,-0.55715,0.00023,22.62744]
[1779695132853,30.24,77233.72,0.0,-0.55651,0.00023,22.63349]
[1779695137897,30.25,77235.83,0.0,-0.55603,0.00023,22.63806]
[1779695142932,30.25,77238.66,0.0,-0.55538,0.00023,22.64411]
[1779695147795,30.25,77241.9,0.0,-0.55463,0.00023,22.65095]
[1779695147816,30.25,77241.9,0.0,-0.55463,0.00023,22.65095]
[1779695147869,30.25,77241.9,0.0,-0.55463,0.00023,22.65095]
[1779695147894,30.25,77242.27,0.0,-0.55455,0.00023,22.65173]
[1779695149823,30.25,77243.49,0.0,-0.55427,0.00023,22.65427]
[1779695149853,30.25,77243.49,0.0,-0.55427,0.00023,22.65427]
[1779695149895,30.25,77244.87,0.0,-0.55395,0.00023,22.65714]
[1779695154009,30.26,77249.21,0.0,-0.55296,0.00023,22.66605]
[1779695159044,30.26,77249.85,0.0,-0.55281,0.00023,22.66738]
[1779695164079,30.26,77250.56,0.0,-0.55265,0.00023,22.66884]
[1779695168845,30.26,77250.47,0.0,-0.55267,0.00023,22.66867]
[1779695168884,30.26,77250.47,0.0,-0.55267,0.00023,22.66867]
[1779695168890,30.26,77250.5,0.0,-0.55266,0.00023,22.66874]
[1779695172160,30.26,77251.46,0.0,-0.55244,0.00023,22.67069]
[1779695172180,30.26,77251.46,0.0,-0.55244,0.00023,22.67069]
[1779695172469,30.26,77251.46,0.0,-0.55244,0.00023,22.67069]
[1779695172541,30.26,77250.77,0.0,-0.5526,0.00023,22.6693]
[1779695178177,30.26,77251.18,0.0,-0.5525,0.00023,22.67015]
[1779695182205,30.26,77238.89,0.0,-0.5553,0.00023,22.6448]
[1779695183214,30.26,77235.2,0.0,-0.55614,0.00023,22.63697]
[1779695184368,30.26,77235.2,0.0,-0.55614,0.00023,22.63697]
[1779695184396,30.26,77235.2,0.0,-0.55614,0.00023,22.63697]
[1779695184444,30.26,77235.2,0.0,-0.55614,0.00023,22.63697]
[1779695184730,30.26,77236.54,0.0,-0.55583,0.00023,22.63985]
[1779695187894,30.27,77238.87,0.0,-0.5553,0.00023,22.64481]
[1779695187934,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188009,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188427,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188532,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188747,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188917,30.27,77239.73,0.0,-0.5551,0.00023,22.64663]
[1779695188937,30.27,77254.16,0.0,-0.55181,0.00023,22.67621]
[1779695190560,30.27,77254.16,0.0,-0.55181,0.00023,22.67621]
[1779695190594,30.27,77254.16,0.0,-0.55181,0.00023,22.67621]
[1779695190625,30.27,77256.24,0.0,-0.55134,0.00023,22.68035]
[1779695192212,30.27,77256.24,0.0,-0.55135,0.00023,22.67635]
[1779695192344,30.27,77256.24,0.0,-0.55135,0.00023,22.67635]
[1779695192668,30.27,77265.62,0.0,-0.54921,0.00023,22.69461]
[1779695194291,30.27,77270.79,0.0,-0.54803,0.00023,22.70438]
[1779695196664,30.27,77271.37,0.0,-0.54789,0.00023,22.70547]
[1779695196689,30.27,77271.37,0.0,-0.54789,0.00023,22.70547]
[1779695196905,30.27,77270.99,0.0,-0.54798,0.00023,22.70475]
[1779695198628,30.27,77270.99,0.0,-0.54798,0.00023,22.70475]
[1779695198648,30.27,77270.99,0.0,-0.54798,0.00023,22.70475]
[1779695198778,30.27,77270.99,0.0,-0.54798,0.00023,22.70475]
[1779695198798,30.27,77270.99,0.0,-0.54798,0.00023,22.70475]
[1779695199328,30.27,77271.41,0.0,-0.54789,0.00023,22.70553]
[1779695199362,30.27,77271.41,0.0,-0.54789,0.00023,22.70553]
[1779695199569,30.27,77271.41,0.0,-0.54789,0.00023,22.70553]
[1779695199581,30.27,77270.52,0.0,-0.54809,0.00023,22.70387]
[1779695205368,30.27,77269.12,0.0,-0.54841,0.00023,22.70122]
[1779695210402,30.26,77269.0,0.0,-0.54844,0.00023,22.70099]
[1779695217937,30.26,77268.1,0.0,-0.54865,0.00023,22.69928]
[1779695217992,30.26,77268.1,0.0,-0.54865,0.00023,22.69928]
[1779695217987,30.26,77268.08,0.0,-0.54865,0.00023,22.69924]
[1779695219471,30.26,77262.32,0.0,-0.54997,0.00023,22.68821]
[1779695224507,30.26,77261.09,0.0,-0.55025,0.00023,22.6858]
[1779695227196,30.26,77260.67,0.0,-0.55035,0.00023,22.68497]
[1779695227211,30.26,77260.67,0.0,-0.55035,0.00023,22.68497]
[1779695227348,30.26,77260.67,0.0,-0.55035,0.00023,22.68497]
[1779695227877,30.26,77260.83,0.0,-0.55031,0.00023,22.68528]
[1779695230133,30.26,77261.77,0.0,-0.5501,0.00023,22.6871]
[1779695230165,30.26,77261.77,0.0,-0.5501,0.00023,22.6871]
[1779695230888,30.26,77261.77,0.0,-0.5501,0.00023,22.6871]
[1779695230973,30.26,77261.77,0.0,-0.5501,0.00023,22.6871]
[1779695231118,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695231169,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695231250,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695231973,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695232004,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695231560,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695232069,30.26,77261.94,0.0,-0.55006,0.00023,22.68742]
[1779695232562,30.26,77257.04,0.0,-0.55118,0.00023,22.67782]
[1779695238290,30.26,77254.94,0.0,-0.55166,0.00023,22.67365]
[1779695243640,30.26,77255.02,0.0,-0.55164,0.00023,22.67379]
[1779695248648,30.26,77255.35,0.0,-0.55157,0.00023,22.67444]
[1779695253711,30.26,77253.2,0.0,-0.55207,0.00023,22.66615]
[1779695262774,30.26,77253.57,0.0,-0.55198,0.00023,22.66689]
[1779695267809,30.26,77254.24,0.0,-0.55183,0.00023,22.66824]
[1779695273851,30.26,77255.34,0.0,-0.55158,0.00023,22.67043]
[1779695277873,30.26,77255.43,0.0,-0.55156,0.00023,22.67061]
[1779695277907,30.26,77255.43,0.0,-0.55156,0.00023,22.67061]
[1779695277919,30.26,77256.33,0.0,-0.55135,0.00023,22.67239]
[1779695278569,30.26,77256.33,0.0,-0.55135,0.00023,22.67239]
[1779695283922,30.26,77255.17,0.0,-0.55162,0.00023,22.67009]
[1779695287950,30.26,77259.23,0.0,-0.55069,0.00023,22.6781]
[1779695289065,30.26,77259.23,0.0,-0.55069,0.00023,22.6781]
[1779695289088,30.26,77258.95,0.0,-0.55076,0.00023,22.67755]
[1779695289964,30.26,77260.02,0.0,-0.55051,0.00023,22.67964]
[1779695294999,30.26,77260.51,0.0,-0.5504,0.00023,22.68059]
[1779695300035,30.26,77258.83,0.0,-0.55079,0.00023,22.6773]
[1779695300313,30.26,77258.83,0.0,-0.55079,0.00023,22.6773]
[1779695300347,30.26,77258.83,0.0,-0.55079,0.00023,22.6773]
[1779695301044,30.26,77258.33,0.0,-0.5509,0.00023,22.67632]
[1779695306077,30.26,77255.74,0.0,-0.55149,0.00023,22.67119]
[1779695311113,30.26,77257.21,0.0,-0.55117,0.00023,22.6701]
[1779695312120,30.26,77249.53,0.0,-0.55292,0.00023,22.65471]
[1779695314529,30.26,77249.17,0.0,-0.553,0.00023,22.65398]
[1779695314551,30.26,77249.17,0.0,-0.553,0.00023,22.65398]
[1779695314644,30.26,77249.17,0.0,-0.553,0.00023,22.65398]
[1779695314708,30.26,77249.78,0.0,-0.55286,0.00023,22.65522]
[1779695320175,30.26,77252.27,0.0,-0.5523,0.00023,22.66025]
[1779695325663,30.25,77252.91,0.0,-0.55215,0.00023,22.66153]
[1779695331251,30.25,77253.32,0.0,-0.55206,0.00023,22.66234]
[1779695336287,30.25,77252.36,0.0,-0.55228,0.00023,22.66041]
[1779695339863,30.25,77252.08,0.0,-0.55234,0.00023,22.65985]
[1779695339885,30.25,77252.08,0.0,-0.55234,0.00023,22.65985]
[1779695339919,30.25,77252.08,0.0,-0.55234,0.00023,22.65985]
[1779695340015,30.25,77252.08,0.0,-0.55234,0.00023,22.65985]
[1779695345351,30.25,77252.19,0.0,-0.55232,0.00023,22.66007]
[1779695350386,30.25,77251.6,0.0,-0.55245,0.00023,22.65887]
[1779695354134,30.25,77251.57,0.0,-0.55246,0.00023,22.65881]
[1779695354162,30.25,77251.57,0.0,-0.55246,0.00023,22.65881]
[1779695354669,30.25,77251.57,0.0,-0.55246,0.00023,22.65881]
[1779695354767,30.25,77251.65,0.0,-0.55244,0.00023,22.65897]
[1779695363477,30.25,77251.33,0.0,-0.55252,0.00023,22.65831]
[1779695368515,30.25,77251.47,0.0,-0.55249,0.00023,22.65859]
[1779695373548,30.25,77250.6,0.0,-0.5527,0.00023,22.65282]
[1779695379590,30.25,77250.87,0.0,-0.55263,0.00023,22.65337]
[1779695384624,30.25,77249.79,0.0,-0.55288,0.00023,22.65118]
[1779695390666,30.25,77249.84,0.0,-0.55287,0.00023,22.65128]
[1779695395702,30.25,77250.47,0.0,-0.55272,0.00023,22.65256]
[1779695400738,30.25,77250.27,0.0,-0.55277,0.00023,22.65216]
[1779695405043,30.25,77250.12,0.0,-0.5528,0.00023,22.65186]
[1779695405073,30.25,77250.12,0.0,-0.5528,0.00023,22.65186]
[1779695405169,30.25,77250.12,0.0,-0.5528,0.00023,22.65186]
[1779695405083,30.25,77250.31,0.0,-0.55276,0.00023,22.65224]
[1779695412174,30.25,77249.76,0.0,-0.55289,0.00023,22.65113]
[1779695418455,30.24,77249.41,0.0,-0.55299,0.00023,22.65024]
[1779695423898,30.23,77248.06,0.0,-0.55331,0.00023,22.64736]
[1779695426733,30.23,77248.06,0.0,-0.55331,0.00023,22.64736]
[1779695426751,30.23,77248.06,0.0,-0.55331,0.00023,22.64736]
[1779695426795,30.23,77248.06,0.0,-0.55331,0.00023,22.64736]
[1779695426919,30.23,77247.92,0.0,-0.55335,0.00023,22.64702]
[1779695429500,30.23,77245.47,0.0,-0.55392,0.00023,22.64194]
[1779695429519,30.23,77245.47,0.0,-0.55392,0.00023,22.64194]
[1779695429941,30.23,77245.32,0.0,-0.55395,0.00023,22.64162]
[1779695434538,30.22,77245.75,0.0,-0.55387,0.00023,22.63843]
[1779695439275,30.22,77245.91,0.0,-0.55385,0.00023,22.63869]
[1779695440682,30.22,77243.69,0.0,-0.55436,0.00023,22.63407]
[1779695442751,30.21,77241.82,0.0,-0.55479,0.00023,22.63014]
[1779695442775,30.21,77241.82,0.0,-0.55479,0.00023,22.63014]
[1779695443032,30.21,77241.85,0.0,-0.55478,0.00023,22.63019]
[1779695445788,30.21,77241.11,0.0,-0.55495,0.00023,22.62861]
[1779695445827,30.21,77241.11,0.0,-0.55495,0.00023,22.62861]
[1779695446095,30.21,77241.09,0.0,-0.55496,0.00023,22.62856]
[1779695452095,30.21,77240.74,0.0,-0.55505,0.00023,22.62776]
[1779695456034,30.21,77241.12,0.0,-0.55497,0.00023,22.62852]
[1779695456061,30.21,77241.12,0.0,-0.55497,0.00023,22.62852]
[1779695456170,30.2,77241.39,0.0,-0.55491,0.00023,22.62908]
[1779695462164,30.2,77241.6,0.0,-0.55487,0.00023,22.62946]
[1779695467201,30.2,77241.53,0.0,-0.55489,0.00023,22.62926]
[1779695472236,30.19,77241.55,0.0,-0.55489,0.00023,22.62924]
[1779695477271,30.19,77242.46,0.0,-0.55469,0.00023,22.63109]
[1779695482308,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483533,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483556,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483756,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483805,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483842,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695483880,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695484012,30.19,77239.66,0.0,-0.55534,0.00023,22.62511]
[1779695485748,30.18,77237.32,0.0,-0.55588,0.00023,22.62011]
[1779695485783,30.18,77237.32,0.0,-0.55588,0.00023,22.62011]
[1779695486008,30.18,77238.76,0.0,-0.55555,0.00023,22.62316]
[1779695486408,30.18,77238.76,0.0,-0.55555,0.00023,22.62316]
[1779695486442,30.18,77238.76,0.0,-0.55555,0.00023,22.62316]
[1779695486619,30.18,77238.76,0.0,-0.55555,0.00023,22.62316]
[1779695486949,30.18,77239.01,0.0,-0.5555,0.00023,22.62366]
[1779695488349,30.18,77233.95,0.0,-0.55666,0.00023,22.6128]
[1779695493384,30.17,77231.42,0.0,-0.55727,0.00023,22.60313]
[1779695496728,30.16,77230.72,0.0,-0.55744,0.00023,22.60154]
[1779695496791,30.16,77230.72,0.0,-0.55744,0.00023,22.60154]
[1779695496870,30.16,77230.72,0.0,-0.55744,0.00023,22.60154]
[1779695497166,30.16,77227.73,0.0,-0.55813,0.00023,22.5949]
[1779695502446,30.16,77223.83,0.0,-0.55902,0.00023,22.58628]
[1779695507093,30.17,77219.06,0.0,-0.5601,0.00023,22.57564]
[1779695512517,30.17,77217.48,0.0,-0.56045,0.00023,22.57214]
[1779695518148,30.17,77217.8,0.0,-0.56038,0.00023,22.57285]
[1779695523183,30.18,77216.22,0.0,-0.56073,0.00023,22.56933]
[1779695523202,30.18,77216.22,0.0,-0.56073,0.00023,22.56933]
[1779695523204,30.18,77215.98,0.0,-0.56078,0.00023,22.56883]
[1779695528629,30.17,77216.29,0.0,-0.56072,0.00023,22.5694]
[1779695533665,30.17,77218.31,0.0,-0.56025,0.00023,22.57406]
[1779695535515,30.17,77220.29,0.0,-0.55981,0.00023,22.5785]
[1779695535547,30.17,77220.29,0.0,-0.55981,0.00023,22.5785]
[1779695535694,30.17,77220.29,0.0,-0.55981,0.00023,22.5785]
[1779695536218,30.17,77224.27,0.0,-0.55891,0.00023,22.58735]
[1779695536761,30.17,77224.27,0.0,-0.55891,0.00023,22.58735]
[1779695536840,30.17,77224.27,0.0,-0.55891,0.00023,22.58735]
[1779695536905,30.17,77224.27,0.0,-0.55891,0.00023,22.58735]
[1779695536933,30.17,77224.27,0.0,-0.55891,0.00023,22.58735]
[1779695537024,30.17,77224.99,0.0,-0.55874,0.00023,22.58898]
[1779695538523,30.17,77224.99,0.0,-0.55874,0.00023,22.58898]
[1779695538538,30.17,77224.99,0.0,-0.55874,0.00023,22.58898]
[1779695538719,30.17,77224.99,0.0,-0.55874,0.00023,22.58898]
[1779695539246,30.17,77232.71,0.0,-0.55698,0.00023,22.60591]
[1779695544741,30.16,77235.58,0.0,-0.55633,0.00023,22.61203]
[1779695546406,30.16,77236.52,0.0,-0.55612,0.00023,22.61403]
[1779695546449,30.16,77236.52,0.0,-0.55612,0.00023,22.61403]
[1779695546954,30.16,77236.52,0.0,-0.55612,0.00023,22.61403]
[1779695546983,30.16,77236.52,0.0,-0.55612,0.00023,22.61403]
[1779695547046,30.16,77236.49,0.0,-0.55613,0.00023,22.61394]
[1779695548769,30.16,77242.56,0.0,-0.55474,0.00023,22.62681]
[1779695553810,30.16,77243.72,0.0,-0.55448,0.00023,22.62526]
[1779695558840,30.16,77243.75,0.0,-0.55449,0.00023,22.62524]
[1779695562292,30.16,77244.25,0.0,-0.55437,0.00023,22.6263]
[1779695562338,30.16,77244.25,0.0,-0.55437,0.00023,22.6263]
[1779695562382,30.16,77243.03,0.0,-0.55465,0.00023,22.62377]
[1779695562866,30.16,77243.03,0.0,-0.55465,0.00023,22.62377]
[1779695563857,30.16,77243.03,0.0,-0.55465,0.00023,22.62377]
[1779695563895,30.16,77243.03,0.0,-0.55465,0.00023,22.62377]
[1779695563958,30.16,77241.86,0.0,-0.55492,0.00023,22.6213]
[1779695565909,30.16,77241.86,0.0,-0.55492,0.00023,22.62129]
[1779695565931,30.16,77241.86,0.0,-0.55492,0.00023,22.62129]
[1779695566044,30.16,77241.86,0.0,-0.55492,0.00023,22.62129]
[1779695566334,30.16,77240.46,0.0,-0.55524,0.00023,22.61831]
[1779695571933,30.15,77240.34,0.0,-0.55527,0.00023,22.61802]
[1779695577008,30.15,77241.08,0.0,-0.55511,0.00023,22.61953]
[1779695577026,30.15,77241.08,0.0,-0.55511,0.00023,22.61953]
[1779695577094,30.15,77241.72,0.0,-0.55497,0.00023,22.62086]
[1779695584016,30.15,77243.14,0.0,-0.55465,0.00023,22.62378]
[1779695590203,30.14,77243.79,0.0,-0.5545,0.00023,22.62511]
[1779695596099,30.14,77244.95,0.0,-0.55425,0.00023,22.62745]
[1779695602140,30.14,77245.24,0.0,-0.55419,0.00023,22.62801]
[1779695607175,30.13,77245.14,0.0,-0.55422,0.00023,22.62776]
[1779695615232,30.13,77245.32,0.0,-0.5542,0.00023,22.62406]
[1779695617245,30.13,77257.26,0.0,-0.55146,0.00023,22.64836]
[1779695619785,30.13,77260.34,0.0,-0.55075,0.00023,22.65446]
[1779695619818,30.13,77260.34,0.0,-0.55075,0.00023,22.65446]
[1779695619994,30.13,77260.34,0.0,-0.55075,0.00023,22.65446]
[1779695620292,30.13,77260.34,0.0,-0.55075,0.00023,22.65446]
[1779695620312,30.13,77260.34,0.0,-0.55075,0.00023,22.65446]
[1779695620809,30.13,77260.08,0.0,-0.55081,0.00023,22.65395]
[1779695620832,30.13,77260.08,0.0,-0.55081,0.00023,22.65395]
[1779695620919,30.13,77260.08,0.0,-0.55081,0.00023,22.65395]
[1779695624295,30.13,77260.08,0.0,-0.55081,0.00023,22.65396]
[1779695627910,30.13,77257.87,0.0,-0.55132,0.00023,22.6496]
[1779695627930,30.13,77257.87,0.0,-0.55132,0.00023,22.6496]
[1779695628069,30.13,77257.87,0.0,-0.55132,0.00023,22.6496]
[1779695628170,30.13,77257.87,0.0,-0.55132,0.00023,22.6496]
[1779695633984,30.13,77257.87,0.0,-0.55132,0.00023,22.6496]
[1779695637386,30.13,77252.15,0.0,-0.55262,0.00023,22.63815]
[1779695642421,30.14,77251.63,0.0,-0.55274,0.00023,22.63712]
[1779695644223,30.14,77251.63,0.0,-0.55274,0.00023,22.63713]
[1779695644243,30.14,77251.63,0.0,-0.55274,0.00023,22.63713]
[1779695644435,30.14,77251.63,0.0,-0.55274,0.00023,22.63713]
[1779695649470,30.14,77251.48,0.0,-0.55277,0.00023,22.63686]
[1779695650714,30.14,77251.48,0.0,-0.55277,0.00023,22.63686]
[1779695650952,30.14,77251.79,0.0,-0.5527,0.00023,22.63749]
[1779695656519,30.14,77250.27,0.0,-0.55304,0.00023,22.63443]
[1779695661556,30.14,77249.64,0.0,-0.55318,0.00023,22.63317]
[1779695666644,30.14,77250.84,0.0,-0.5529,0.00023,22.63566]
[1779695672630,30.15,77252.78,0.0,-0.55246,0.00023,22.63562]
[1779695675299,30.15,77259.67,0.0,-0.55088,0.00023,22.6494]
[1779695676787,30.15,77259.67,0.0,-0.55088,0.00023,22.6494]
[1779695676810,30.15,77259.67,0.0,-0.55088,0.00023,22.6494]
[1779695682725,30.15,77259.59,0.0,-0.55089,0.00023,22.64927]
[1779695687947,30.15,77259.97,0.0,-0.55081,0.00023,22.65004]
[1779695689775,30.15,77265.46,0.0,-0.54954,0.00023,22.66075]
[1779695691638,30.15,77267.14,0.0,-0.54916,0.00023,22.66399]
[1779695691866,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692592,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692686,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692720,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692842,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692920,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695692969,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695693144,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695693228,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695693394,30.15,77270.35,0.0,-0.54842,0.00023,22.6701]
[1779695693478,30.15,77272.69,0.0,-0.54789,0.00023,22.67448]
[1779695694395,30.15,77272.69,0.0,-0.54789,0.00023,22.67448]
[1779695694416,30.15,77272.91,0.0,-0.54784,0.00023,22.67488]
[1779695697327,30.15,77273.44,0.0,-0.54772,0.00023,22.67587]
[1779695697402,30.15,77275.91,0.0,-0.54715,0.00023,22.68045]
[1779695702419,30.15,77279.62,0.0,-0.5463,0.00023,22.68724]
[1779695707446,30.15,77281.78,0.0,-0.54581,0.00023,22.69115]
[1779695712450,30.14,77283.04,0.0,-0.54552,0.00023,22.69341]
[1779695717451,30.14,77282.9,0.0,-0.54556,0.00023,22.69314]
[1779695722477,30.14,77284.0,0.0,-0.54531,0.00023,22.6951]
[1779695727494,30.14,77284.72,0.0,-0.54514,0.00023,22.69637]
[1779695732523,30.14,77287.05,0.0,-0.54462,0.00023,22.6965]
[1779695737538,30.14,77290.06,0.0,-0.54393,0.00023,22.70178]
[1779695742557,30.14,77291.22,0.0,-0.54366,0.00023,22.70381]
[1779695745461,30.14,77287.05,0.0,-0.54462,0.00023,22.69651]
[1779695747528,30.14,77281.84,0.0,-0.54582,0.00023,22.6872]
[1779695752546,30.14,77282.51,0.0,-0.54566,0.00023,22.6884]
[1779695757570,30.14,77284.19,0.0,-0.54528,0.00023,22.6914]
[1779695757978,30.14,77284.19,0.0,-0.54528,0.00023,22.6914]
[1779695758040,30.14,77284.19,0.0,-0.54528,0.00023,22.6914]
[1779695758258,30.14,77284.19,0.0,-0.54528,0.00023,22.6914]
[1779695759264,30.14,77279.82,0.0,-0.54628,0.00023,22.6835]
[1779695760839,30.14,77277.29,0.0,-0.54686,0.00023,22.67887]
[1779695761546,30.14,77275.98,0.0,-0.54717,0.00023,22.67646]
[1779695761708,30.14,77275.98,0.0,-0.54717,0.00023,22.67646]
[1779695762286,30.14,77275.98,0.0,-0.54716,0.00023,22.67646]
[1779695764035,30.14,77274.07,0.0,-0.5476,0.00023,22.67291]
[1779695764299,30.14,77269.75,0.0,-0.54859,0.00023,22.66478]
[1779695769334,30.14,77265.82,0.0,-0.5495,0.00023,22.65727]
[1779695770912,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771033,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771179,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771375,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771398,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771505,30.14,77266.52,0.0,-0.54934,0.00023,22.65862]
[1779695771541,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695771624,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695771810,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695771857,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695771965,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772086,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772089,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772174,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772294,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772295,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772346,30.14,77277.24,0.0,-0.54687,0.00023,22.6788]
[1779695772447,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695772595,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695772659,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695772818,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695772865,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773023,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773190,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773222,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773255,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773438,30.14,77279.37,0.0,-0.54638,0.00023,22.68271]
[1779695773459,30.14,77281.17,0.0,-0.54597,0.00023,22.68599]
[1779695774301,30.14,77281.17,0.0,-0.54597,0.00023,22.68599]
[1779695774369,30.14,77281.17,0.0,-0.54597,0.00023,22.68599]
[1779695779403,30.14,77285.5,0.0,-0.54497,0.00023,22.69381]
[1779695785446,30.15,77287.97,0.0,-0.5444,0.00023,22.69821]
[1779695788823,30.15,77288.12,0.0,-0.54436,0.00023,22.6985]
[1779695789516,30.15,77285.85,0.0,-0.54488,0.00023,22.69448]
[1779695794522,30.15,77285.65,0.0,-0.54494,0.00023,22.69009]
[1779695799526,30.14,77285.83,0.0,-0.54491,0.00023,22.69037]
[1779695804530,30.14,77285.92,0.0,-0.54489,0.00023,22.69048]
[1779695809540,30.13,77286.31,0.0,-0.54481,0.00023,22.69113]
[1779695814580,30.13,77286.37,0.0,-0.5448,0.00023,22.6912]
[1779695819590,30.13,77285.78,0.0,-0.54494,0.00023,22.69011]
[1779695824619,30.12,77287.03,0.0,-0.54466,0.00023,22.69228]
[1779695829672,30.12,77286.82,0.0,-0.54472,0.00023,22.69186]
[1779695834706,30.11,77287.63,0.0,-0.54454,0.00023,22.69325]
[1779695839706,30.11,77286.94,0.0,-0.54471,0.00023,22.69199]
[1779695844743,30.11,77286.81,0.0,-0.54474,0.00023,22.69171]
[1779695849770,30.1,77286.74,0.0,-0.54477,0.00023,22.69154]
[1779695854805,30.1,77286.14,0.0,-0.54492,0.00023,22.68644]
[1779695859825,30.1,77284.3,0.0,-0.54535,0.00023,22.68311]
[1779695864854,30.09,77281.87,0.0,-0.54591,0.00023,22.6787]
[1779695869883,30.09,77281.52,0.0,-0.546,0.00023,22.67802]
[1779695874895,30.09,77279.17,0.0,-0.54655,0.00023,22.67369]
[1779695879777,30.08,77277.64,0.0,-0.54691,0.00023,22.67083]
[1779695880308,30.08,77277.64,0.0,-0.54691,0.00023,22.67083]
[1779695880362,30.08,77277.64,0.0,-0.54691,0.00023,22.67083]
[1779695880443,30.08,77277.64,0.0,-0.54691,0.00023,22.67083]
[1779695880478,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880723,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880780,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880798,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880912,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880994,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695880995,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695881294,30.08,77288.19,0.0,-0.54448,0.00023,22.68988]
[1779695881645,30.08,77293.0,0.0,-0.54337,0.00023,22.69827]
[1779695882285,30.08,77293.0,0.0,-0.54337,0.00023,22.69827]
[1779695882387,30.07,77292.75,0.0,-0.54345,0.00023,22.69769]
[1779695885277,30.05,77293.54,0.0,-0.54329,0.00023,22.69892]
[1779695885378,30.03,77293.43,0.0,-0.54336,0.00023,22.69845]
[1779695890543,30.01,77296.56,0.0,-0.54267,0.00023,22.70369]
[1779695895667,29.98,77299.47,0.0,-0.54206,0.00023,22.70824]
[1779695897235,29.96,77308.02,0.0,-0.5401,0.00023,22.7223]
[1779695899424,29.96,77309.2,0.0,-0.53983,0.00023,22.72421]
[1779695899522,29.96,77311.62,0.0,-0.53928,0.00023,22.72804]
[1779695905289,29.94,77314.97,0.0,-0.53853,0.00023,22.73323]
[1779695910325,29.94,77313.73,0.0,-0.53882,0.00023,22.73125]
[1779695914355,29.94,77305.85,0.0,-0.54066,0.00023,22.71451]
[1779695919393,29.93,77299.67,0.0,-0.54209,0.00023,22.70414]
[1779695923416,29.93,77303.82,0.0,-0.54114,0.00023,22.71108]
[1779695928451,29.93,77302.73,0.0,-0.5414,0.00023,22.70923]
[1779695932479,29.92,77294.71,0.0,-0.54326,0.00023,22.69555]
[1779695937514,29.92,77292.91,0.0,-0.54368,0.00023,22.69237]
[1779695940177,29.92,77293.13,0.0,-0.54363,0.00023,22.69273]
[1779695940535,29.92,77292.96,0.0,-0.54367,0.00023,22.69244]
[1779695943701,29.92,77289.92,0.0,-0.54438,0.00023,22.68706]
[1779695943927,29.91,77289.81,0.0,-0.54441,0.00023,22.68685]
[1779695943972,29.91,77289.81,0.0,-0.54441,0.00023,22.68685]
[1779695944204,29.91,77289.81,0.0,-0.54441,0.00023,22.68685]
[1779695944375,29.91,77289.81,0.0,-0.54441,0.00023,22.68685]
[1779695944563,29.91,77289.97,0.0,-0.54437,0.00023,22.68712]
[1779695948311,29.91,77289.91,0.0,-0.54439,0.00023,22.68699]
[1779695948592,29.91,77290.35,0.0,-0.54429,0.00023,22.68775]
[1779695949607,29.91,77294.74,0.0,-0.54328,0.00023,22.69543]
[1779695950605,29.91,77298.91,0.0,-0.54231,0.00023,22.70259]
[1779695953142,29.91,77297.18,0.0,-0.54272,0.00023,22.69962]
[1779695954486,29.91,77297.02,0.0,-0.54275,0.00023,22.69934]
[1779695954488,29.91,77297.02,0.0,-0.54275,0.00023,22.69934]
[1779695954744,29.91,77297.02,0.0,-0.54275,0.00023,22.69934]
[1779695954633,29.9,77298.72,0.0,-0.54236,0.00023,22.70224]
[1779695958014,29.9,77300.19,0.0,-0.54202,0.00023,22.70472]
[1779695958233,29.9,77300.12,0.0,-0.54204,0.00023,22.7046]
[1779695963696,29.9,77298.9,0.0,-0.54233,0.00023,22.70248]
[1779695968732,29.9,77298.71,0.0,-0.54238,0.00023,22.70212]
[1779695972026,29.89,77298.6,0.0,-0.54242,0.00023,22.69791]
[1779695972034,29.89,77298.6,0.0,-0.54242,0.00023,22.69791]
[1779695972062,29.89,77298.6,0.0,-0.54242,0.00023,22.69791]
[1779695972069,29.89,77298.6,0.0,-0.54242,0.00023,22.69791]
[1779695972760,29.89,77298.55,0.0,-0.54243,0.00023,22.69782]
[1779695977794,29.89,77299.23,0.0,-0.54228,0.00023,22.69895]
[1779695980246,29.89,77298.81,0.0,-0.54238,0.00023,22.69822]
[1779695980351,29.89,77298.21,0.0,-0.54252,0.00023,22.69719]
[1779695986857,29.88,77297.78,0.0,-0.54263,0.00023,22.6964]
[1779695993906,29.88,77297.02,0.0,-0.54281,0.00023,22.69504]
[1779695997934,29.88,77306.17,0.0,-0.54069,0.00023,22.71045]
[1779696001604,29.87,77312.1,0.0,-0.53932,0.00023,22.7201]
[1779696003195,29.87,77318.04,0.0,-0.53794,0.00023,22.7295]
[1779696000145,29.87,77318.04,0.0,-0.53794,0.00023,22.7295]
[1779696008233,29.87,77318.04,0.0,-0.53794,0.00023,22.7295]
[1779696008273,29.87,77306.89,0.0,-0.54053,0.00023,22.71163]
[1779696012863,29.87,77305.37,0.0,-0.54088,0.00023,22.70912]
[1779696017094,29.87,77300.9,0.0,-0.54192,0.00023,22.70163]
[1779696022141,29.87,77301.5,0.0,-0.54178,0.00023,22.70265]
[1779696024263,29.87,77302.66,0.0,-0.54151,0.00023,22.7046]
[1779696024360,29.87,77307.43,0.0,-0.5404,0.00023,22.71252]
[1779696027279,29.87,77307.11,0.0,-0.54048,0.00023,22.71199]
[1779696027381,29.87,77302.08,0.0,-0.54164,0.00023,22.70362]
[1779696033206,29.87,77299.59,0.0,-0.54223,0.00023,22.69542]
[1779696035472,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696035527,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696035653,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696035754,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696036053,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696036255,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696036479,29.87,77299.31,0.0,-0.54229,0.00023,22.69494]
[1779696036556,29.87,77285.09,0.0,-0.54559,0.00023,22.66993]
[1779696037077,29.87,77285.09,0.0,-0.54559,0.00023,22.66993]
[1779696037234,29.87,77285.09,0.0,-0.54559,0.00023,22.66993]
[1779696038241,29.87,77280.41,0.0,-0.54668,0.00023,22.66137]
[1779696038928,29.87,77280.41,0.0,-0.54668,0.00023,22.66137]
[1779696039866,29.87,77277.45,0.0,-0.54737,0.00023,22.65586]
[1779696044886,29.87,77278.66,0.0,-0.54709,0.00023,22.65812]
[1779696045293,29.87,77281.49,0.0,-0.54643,0.00023,22.66336]
[1779696048265,29.87,77281.86,0.0,-0.54634,0.00023,22.66404]
[1779696048282,29.87,77281.86,0.0,-0.54634,0.00023,22.66404]
[1779696048507,29.87,77281.86,0.0,-0.54634,0.00023,22.66404]
[1779696048582,29.87,77282.44,0.0,-0.54621,0.00023,22.6651]
[1779696048954,29.87,77282.44,0.0,-0.54621,0.00023,22.6651]
[1779696049323,29.87,77282.44,0.0,-0.54621,0.00023,22.6651]
[1779696050738,29.87,77282.44,0.0,-0.54621,0.00023,22.6651]
[1779696050824,29.87,77277.05,0.0,-0.54746,0.00023,22.65511]
[1779696056790,29.88,77277.04,0.0,-0.54746,0.00023,22.6551]
[1779696056876,29.88,77277.08,0.0,-0.54745,0.00023,22.65518]
[1779696063423,29.88,77273.3,0.0,-0.54833,0.00023,22.64804]
[1779696067971,29.88,77269.42,0.0,-0.54922,0.00023,22.64061]
[1779696068457,29.88,77268.93,0.0,-0.54934,0.00023,22.63966]
[1779696071040,29.88,77269.82,0.0,-0.54913,0.00023,22.64138]
[1779696072492,29.88,77274.47,0.0,-0.54805,0.00023,22.65027]
[1779696073761,29.88,77274.47,0.0,-0.54805,0.00023,22.65027]
[1779696073849,29.88,77276.0,0.0,-0.5477,0.00023,22.65315]
[1779696079539,29.87,77280.64,0.0,-0.54663,0.00023,22.66179]
[1779696084571,29.87,77285.31,0.0,-0.54555,0.00023,22.67031]
[1779696089610,29.87,77287.74,0.0,-0.54499,0.00023,22.67467]
[1779696094645,29.87,77291.03,0.0,-0.54424,0.00023,22.6765]
[1779696099680,29.87,77291.78,0.0,-0.54407,0.00023,22.6778]
[1779696104716,29.86,77291.87,0.0,-0.54405,0.00023,22.67793]
[1779696108744,29.86,77287.67,0.0,-0.54503,0.00023,22.67044]
[1779696113781,29.86,77283.89,0.0,-0.54591,0.00023,22.66358]
[1779696119823,29.86,77286.11,0.0,-0.5454,0.00023,22.66759]
[1779696124859,29.86,77286.96,0.0,-0.5452,0.00023,22.66911]
[1779696129893,29.86,77284.44,0.0,-0.54579,0.00023,22.66454]
[1779696132043,29.86,77284.11,0.0,-0.54586,0.00023,22.66394]
[1779696139962,29.85,77283.11,0.0,-0.5461,0.00023,22.66209]
[1779696144999,29.85,77282.14,0.0,-0.54633,0.00023,22.6603]
[1779696150645,29.85,77280.74,0.0,-0.54665,0.00023,22.65771]
[1779696152485,29.85,77280.74,0.0,-0.54666,0.00023,22.6537]
[1779696152645,29.85,77280.74,0.0,-0.54666,0.00023,22.6537]
[1779696152739,29.85,77280.01,0.0,-0.54683,0.00023,22.65235]
[1779696155686,29.85,77282.14,0.0,-0.54634,0.00023,22.65628]
[1779696155787,29.85,77284.6,0.0,-0.54577,0.00023,22.66078]
[1779696162117,29.85,77282.3,0.0,-0.5463,0.00023,22.65657]
[1779696165327,29.85,77283.34,0.0,-0.54606,0.00023,22.65848]
[1779696168323,29.85,77283.09,0.0,-0.54612,0.00023,22.65802]
[1779696168424,29.85,77280.86,0.0,-0.54664,0.00023,22.65391]
[1779696172726,29.85,77280.6,0.0,-0.5467,0.00023,22.65343]
[1779696172990,29.85,77277.12,0.0,-0.54751,0.00023,22.64694]
[1779696174202,29.85,77270.64,0.0,-0.54901,0.00023,22.63459]
[1779696179237,29.85,77268.14,0.0,-0.5496,0.00023,22.62972]
[1779696184272,29.84,77266.77,0.0,-0.54992,0.00023,22.62701]
[1779696190476,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190554,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190582,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190700,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190855,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190890,29.84,77265.05,0.0,-0.55032,0.00023,22.62363]
[1779696190899,29.84,77270.87,0.0,-0.54897,0.00023,22.63495]
[1779696192342,29.84,77290.4,0.0,-0.54444,0.00023,22.6711]
[1779696194291,29.84,77292.81,0.0,-0.54388,0.00023,22.67536]
[1779696194820,29.84,77293.2,0.0,-0.54379,0.00023,22.67604]
[1779696200328,29.84,77295.69,0.0,-0.54321,0.00023,22.68037]
[1779696204049,29.84,77300.96,0.0,-0.54199,0.00023,22.68939]
[1779696204943,29.84,77300.96,0.0,-0.54199,0.00023,22.68939]
[1779696206492,29.84,77300.96,0.0,-0.54199,0.00023,22.68938]
[1779696210102,29.84,77302.12,0.0,-0.54172,0.00023,22.69132]
[1779696211065,29.84,77301.49,0.0,-0.54188,0.00023,22.68626]
[1779696217521,29.83,77301.01,0.0,-0.542,0.00023,22.6854]
[1779696221697,29.83,77291.39,0.0,-0.54424,0.00023,22.6687]
[1779696228095,29.83,77290.08,0.0,-0.54455,0.00023,22.66636]
[1779696240005,29.82,77290.82,0.0,-0.54438,0.00023,22.66763]
[1779696241691,29.82,77283.44,0.0,-0.54611,0.00023,22.65426]
[1779696247732,29.82,77284.43,0.0,-0.54588,0.00023,22.65605]
[1779696253774,29.82,77285.28,0.0,-0.54568,0.00023,22.65758]
[1779696257258,29.82,77286.81,0.0,-0.54533,0.00023,22.66035]
[1779696257267,29.82,77286.81,0.0,-0.54533,0.00023,22.66035]
[1779696257351,29.82,77287.58,0.0,-0.54515,0.00023,22.66173]
[1779696262258,29.81,77288.95,0.0,-0.54483,0.00023,22.66418]
[1779696262839,29.81,77288.84,0.0,-0.54486,0.00023,22.66398]
[1779696265435,29.81,77287.39,0.0,-0.5452,0.00023,22.66137]
[1779696265860,29.81,77286.69,0.0,-0.54536,0.00023,22.6601]
[1779696270895,29.81,77287.13,0.0,-0.54526,0.00023,22.66089]
[1779696275930,29.81,77287.38,0.0,-0.54521,0.00023,22.65733]
[1779696280965,29.81,77287.59,0.0,-0.54517,0.00023,22.65771]
[1779696287007,29.8,77287.88,0.0,-0.54511,0.00023,22.65815]
[1779696295069,29.8,77287.94,0.0,-0.54511,0.00023,22.65815]
[1779696299140,29.79,77287.99,0.0,-0.5451,0.00023,22.65823]
[1779696299156,29.79,77330.91,0.0,-0.53511,0.00023,22.72838]
[1779696299723,29.79,77330.91,0.0,-0.53511,0.00023,22.72838]
[1779696299761,29.79,77330.91,0.0,-0.53511,0.00023,22.72838]
[1779696300110,29.79,77330.49,0.0,-0.53521,0.00023,22.72776]
[1779696301119,29.79,77329.31,0.0,-0.53548,0.00023,22.72601]
[1779696302196,29.79,77329.31,0.0,-0.53548,0.00023,22.72601]
[1779696303134,29.79,77327.48,0.0,-0.53591,0.00023,22.72327]
[1779696308167,29.78,77327.12,0.0,-0.53601,0.00023,22.72265]
[1779696313203,29.77,77326.97,0.0,-0.53606,0.00023,22.72237]
[1779696317887,29.77,77327.17,0.0,-0.53602,0.00023,22.72264]
[1779696317895,29.76,77327.17,0.0,-0.53602,0.00023,22.72261]
[1779696318893,29.76,77327.17,0.0,-0.53602,0.00023,22.72261]
[1779696318993,29.76,77327.01,0.0,-0.53606,0.00023,22.72235]
[1779696324282,29.75,77328.01,0.0,-0.53585,0.00023,22.72374]
[1779696328494,29.74,77330.06,0.0,-0.53538,0.00023,22.72674]
[1779696329063,29.74,77323.46,0.0,-0.53693,0.00023,22.71679]
[1779696330701,29.72,77323.46,0.0,-0.53695,0.00023,22.71665]
[1779696331078,29.72,77318.89,0.0,-0.53803,0.00023,22.70555]
[1779696336366,29.71,77317.19,0.0,-0.53844,0.00023,22.70283]
[1779696341400,29.71,77314.64,0.0,-0.53903,0.00023,22.69876]
[1779696347441,29.71,77312.97,0.0,-0.53943,0.00023,22.69606]
[1779696353239,29.71,77312.88,0.0,-0.53945,0.00023,22.69591]
[1779696359804,29.71,77310.17,0.0,-0.54008,0.00023,22.69149]
[1779696362219,29.71,77302.08,0.0,-0.54197,0.00023,22.67798]
[1779696365625,29.71,77301.69,0.0,-0.54207,0.00023,22.6773]
[1779696365726,29.71,77301.31,0.0,-0.54216,0.00023,22.67665]
[1779696371610,29.71,77302.05,0.0,-0.54199,0.00023,22.6779]
[1779696377695,29.71,77301.76,0.0,-0.54205,0.00023,22.6774]
[1779696384824,29.71,77304.09,0.0,-0.54151,0.00023,22.68134]
[1779696385047,29.71,77304.09,0.0,-0.54151,0.00023,22.68134]
[1779696385257,29.7,77303.0,0.0,-0.54177,0.00023,22.67948]
[1779696390746,29.7,77303.01,0.0,-0.54177,0.00023,22.67948]
[1779696395781,29.7,77303.08,0.0,-0.54176,0.00023,22.67559]
[1779696401054,29.7,77302.89,0.0,-0.54181,0.00023,22.67526]
[1779696406863,29.7,77303.4,0.0,-0.54169,0.00023,22.67611]
[1779696409882,29.7,77295.47,0.0,-0.54355,0.00023,22.66244]
[1779696410838,29.7,77295.47,0.0,-0.54355,0.00023,22.66244]
[1779696410889,29.7,77295.2,0.0,-0.54361,0.00023,22.66196]
[1779696416930,29.69,77294.84,0.0,-0.5437,0.00023,22.66128]
[1779696421983,29.69,77294.49,0.0,-0.54379,0.00023,22.66063]
[1779696427002,29.67,77292.45,0.0,-0.54429,0.00023,22.65684]
[1779696432037,29.67,77291.94,0.0,-0.54442,0.00023,22.6559]
[1779696437072,29.67,77291.92,0.0,-0.54443,0.00023,22.65583]
[1779696442107,29.67,77292.35,0.0,-0.54433,0.00023,22.65657]
[1779696447144,29.66,77291.3,0.0,-0.54458,0.00023,22.65467]
[1779696452176,29.66,77291.87,0.0,-0.54446,0.00023,22.65166]
[1779696455753,29.66,77291.9,0.0,-0.54446,0.00023,22.6517]
[1779696456301,29.66,77289.43,0.0,-0.54504,0.00023,22.64726]
[1779696458220,29.66,77285.25,0.0,-0.54602,0.00023,22.63963]
[1779696461243,29.66,77284.64,0.0,-0.54616,0.00023,22.63847]
[1779696461285,29.65,77284.48,0.0,-0.5462,0.00023,22.63815]
[1779696467149,29.65,77285.68,0.0,-0.54594,0.00023,22.64028]
[1779696472317,29.64,77284.4,0.0,-0.54625,0.00023,22.6378]
[1779696477335,29.63,77284.26,0.0,-0.5463,0.00023,22.63748]
[1779696482468,29.63,77284.26,0.0,-0.5463,0.00023,22.63748]
[1779696487473,29.62,77285.5,0.0,-0.54603,0.00023,22.63958]
[1779696492526,29.61,77285.63,0.0,-0.54602,0.00023,22.63973]
[1779696497556,29.61,77283.52,0.0,-0.54652,0.00023,22.63579]
[1779696502611,29.61,77285.28,0.0,-0.5461,0.00023,22.63906]
[1779696507655,29.61,77285.52,0.0,-0.54605,0.00023,22.63951]
[1779696512656,29.61,77286.06,0.0,-0.54593,0.00023,22.6365]
[1779696517668,29.61,77286.33,0.0,-0.54586,0.00023,22.637]
[1779696522729,29.61,77286.44,0.0,-0.54584,0.00023,22.63721]
[1779696527753,29.61,77289.96,0.0,-0.54501,0.00023,22.64362]
[1779696532802,29.61,77289.33,0.0,-0.54516,0.00023,22.64247]
[1779696537821,29.6,77286.37,0.0,-0.54587,0.00023,22.637]
[1779696542831,29.6,77286.42,0.0,-0.54587,0.00023,22.63701]
[1779696547838,29.59,77285.94,0.0,-0.54599,0.00023,22.63604]
[1779696552846,29.58,77285.42,0.0,-0.54613,0.00023,22.63499]
[1779696557705,29.57,77285.42,0.0,-0.54614,0.00023,22.6349]
[1779696568100,29.57,77283.87,0.0,-0.54652,0.00023,22.63195]
[1779696573154,29.55,77284.18,0.0,-0.54648,0.00023,22.62835]
[1779696579064,29.55,77284.79,0.0,-0.54635,0.00023,22.62937]
[1779696584100,29.54,77285.17,0.0,-0.54628,0.00023,22.63]
[1779696586486,29.53,77292.99,0.0,-0.54445,0.00024,22.6442]
[1779696586718,29.53,77292.99,0.0,-0.54445,0.00024,22.6442]
[1779696590981,29.53,77293.03,0.0,-0.54444,0.00024,22.64423]
[1779696591209,29.53,77293.77,0.0,-0.54427,0.00024,22.64554]
[1779696592185,29.53,77293.77,0.0,-0.54427,0.00024,22.64554]
[1779696594170,29.53,77299.22,0.0,-0.54299,0.00024,22.65516]
[1779696595437,29.53,77299.22,0.0,-0.54299,0.00024,22.65516]
[1779696595466,29.53,77299.12,0.0,-0.54301,0.00024,22.65498]
[1779696600467,29.53,77298.54,0.0,-0.54315,0.00024,22.65396]
[1779696605468,29.53,77301.58,0.0,-0.54244,0.00024,22.65923]
[1779696610481,29.53,77301.8,0.0,-0.54239,0.00024,22.65961]
[1779696614424,29.53,77295.96,0.0,-0.54376,0.00024,22.64941]
[1779696614738,29.53,77295.96,0.0,-0.54376,0.00024,22.64941]
[1779696615461,29.53,77293.66,0.0,-0.5443,0.00024,22.64531]
[1779696620487,29.53,77292.17,0.0,-0.54465,0.00024,22.64264]
[1779696625487,29.52,77290.45,0.0,-0.54506,0.00024,22.6395]
[1779696630513,29.52,77290.08,0.0,-0.54516,0.00024,22.63877]
[1779696635521,29.52,77288.94,0.0,-0.54544,0.00024,22.63265]
[1779696640501,29.51,77287.12,0.0,-0.54588,0.00024,22.62923]
[1779696641513,29.51,77284.42,0.0,-0.54652,0.00024,22.62421]
[1779696646528,29.5,77284.0,0.0,-0.54663,0.00024,22.62337]
[1779696649694,29.5,77283.74,0.0,-0.5467,0.00024,22.62283]
[1779696654720,29.49,77280.73,0.0,-0.54741,0.00024,22.61711]
[1779696659720,29.49,77281.25,0.0,-0.5473,0.00024,22.61803]
[1779696662651,29.49,77281.25,0.0,-0.54731,0.00024,22.618]
[1779696667666,29.48,77279.1,0.0,-0.54782,0.00024,22.61387]
[1779696671788,29.48,77279.86,0.0,-0.54765,0.00024,22.61528]
[1779696671911,29.48,77279.86,0.0,-0.54765,0.00024,22.61528]
[1779696671957,29.48,77279.86,0.0,-0.54765,0.00024,22.61528]
[1779696672375,29.48,77278.49,0.0,-0.54797,0.00024,22.61266]
[1779696673793,29.48,77263.57,0.0,-0.55148,0.00024,22.58322]
[1779696678042,29.47,77264.91,0.0,-0.55118,0.00024,22.58585]
[1779696678045,29.47,77264.91,0.0,-0.55118,0.00024,22.58585]
[1779696678072,29.47,77264.91,0.0,-0.55118,0.00024,22.58585]
[1779696678116,29.47,77260.19,0.0,-0.55229,0.00024,22.57621]
[1779696679159,29.47,77252.97,0.0,-0.55399,0.00024,22.56117]
[1779696680532,29.47,77252.97,0.0,-0.55399,0.00024,22.56117]
[1779696680562,29.47,77252.97,0.0,-0.55399,0.00024,22.56117]
[1779696680568,29.47,77250.77,0.0,-0.5545,0.00023,22.55652]
[1779696681880,29.47,77250.77,0.0,-0.5545,0.00023,22.55653]
[1779696681965,29.47,77250.18,0.0,-0.55464,0.00023,22.55528]
[1779696684356,29.47,77250.18,0.0,-0.55464,0.00023,22.55529]
[1779696684565,29.47,77248.59,0.0,-0.55501,0.00023,22.5519]
[1779696689578,29.48,77245.49,0.0,-0.55573,0.00023,22.54526]
[1779696690548,29.48,77241.38,0.0,-0.5567,0.00023,22.53628]
[1779696691627,29.48,77239.72,0.0,-0.5571,0.00023,22.5286]
[1779696691650,29.48,77239.72,0.0,-0.5571,0.00023,22.5286]
[1779696691866,29.48,77239.72,0.0,-0.5571,0.00023,22.5286]
[1779696693582,29.48,77230.6,0.0,-0.55924,0.00023,22.50807]
[1779696694553,29.48,77230.6,0.0,-0.55924,0.00023,22.50807]
[1779696694579,29.48,77230.6,0.0,-0.55924,0.00023,22.50807]
[1779696695369,29.48,77230.63,0.0,-0.55923,0.00023,22.50814]
[1779696695572,29.48,77223.21,0.0,-0.56097,0.00023,22.49095]
[1779696696541,29.48,77213.39,0.0,-0.56327,0.00023,22.46756]
[1779696697492,29.48,77207.39,0.0,-0.56468,0.00023,22.45291]
[1779696697649,29.48,77207.39,0.0,-0.56468,0.00023,22.45291]
[1779696698494,29.48,77207.42,0.0,-0.56467,0.00023,22.45299]
[1779696703948,29.48,77207.4,0.0,-0.56468,0.00023,22.45293]
[1779696710575,29.47,77206.76,0.0,-0.56484,0.00023,22.45123]
[1779696712013,29.47,77213.09,0.0,-0.56336,0.00023,22.46665]
[1779696713011,29.47,77217.79,0.0,-0.56226,0.00023,22.47796]
[1779696718050,29.47,77217.69,0.0,-0.56228,0.00023,22.47775]
[1779696723083,29.47,77218.4,0.0,-0.56211,0.00023,22.47948]
[1779696725453,29.47,77219.46,0.0,-0.56186,0.00023,22.48201]
[1779696725484,29.47,77219.46,0.0,-0.56186,0.00023,22.48201]
[1779696725771,29.47,77223.18,0.0,-0.56099,0.00023,22.49079]
[1779696726104,29.47,77223.15,0.0,-0.561,0.00023,22.49072]
[1779696728118,29.47,77228.39,0.0,-0.55977,0.00023,22.50291]
[1779696731842,29.47,77229.26,0.0,-0.55956,0.00023,22.50491]
[1779696732640,29.47,77228.91,0.0,-0.55964,0.00023,22.50411]
[1779696737647,29.47,77228.48,0.0,-0.55974,0.00023,22.50312]
[1779696742677,29.47,77227.41,0.0,-0.56,0.00023,22.50064]
[1779696747694,29.47,77227.12,0.0,-0.56006,0.00023,22.49997]
[1779696752720,29.47,77224.97,0.0,-0.56058,0.00023,22.49094]
[1779696757723,29.47,77225.77,0.0,-0.5604,0.00023,22.49279]
[1779696762748,29.47,77224.5,0.0,-0.56069,0.00023,22.48983]
[1779696767755,29.47,77223.95,0.0,-0.56082,0.00023,22.48853]
[1779696772778,29.47,77224.13,0.0,-0.56078,0.00023,22.48895]
[1779696777799,29.47,77223.49,0.0,-0.56093,0.00023,22.48744]
[1779696782642,29.47,77219.18,0.0,-0.56195,0.00023,22.47726]
[1779696787643,29.47,77219.43,0.0,-0.56189,0.00023,22.47786]
[1779696792644,29.47,77219.86,0.0,-0.56178,0.00023,22.47889]
[1779696797669,29.47,77220.03,0.0,-0.56174,0.00023,22.47929]
[1779696802692,29.47,77219.17,0.0,-0.56195,0.00023,22.47726]
[1779696807701,29.47,77221.87,0.0,-0.56131,0.00023,22.48364]
[1779696812703,29.47,77222.2,0.0,-0.56125,0.00023,22.48038]
[1779696816745,29.47,77226.55,0.0,-0.56023,0.00023,22.49054]
[1779696821745,29.47,77227.0,0.0,-0.56012,0.00023,22.49157]
[1779696823561,29.47,77226.92,0.0,-0.56014,0.00023,22.49138]
[1779696823685,29.47,77226.92,0.0,-0.56014,0.00023,22.49138]
[1779696824550,29.47,77237.4,0.0,-0.55768,0.00023,22.51523]
[1779696825087,29.47,77237.4,0.0,-0.55768,0.00023,22.51523]
[1779696825142,29.47,77238.08,0.0,-0.55752,0.00023,22.51674]
[1779696830841,29.47,77236.57,0.0,-0.55788,0.00023,22.51336]
[1779696835878,29.47,77236.56,0.0,-0.55788,0.00023,22.51333]
[1779696840914,29.47,77234.76,0.0,-0.55831,0.00023,22.50928]
[1779696846955,29.47,77233.78,0.0,-0.55854,0.00023,22.50706]
[1779696853094,29.47,77233.18,0.0,-0.55868,0.00023,22.50571]
[1779696859027,29.47,77234.59,0.0,-0.55835,0.00023,22.50888]
[1779696864265,29.46,77233.89,0.0,-0.55852,0.00023,22.50726]
[1779696869695,29.46,77233.83,0.0,-0.55854,0.00023,22.50709]
[1779696875153,29.46,77234.98,0.0,-0.55828,0.00023,22.50564]
[1779696876806,29.46,77234.98,0.0,-0.55828,0.00023,22.50564]
[1779696877756,29.46,77228.79,0.0,-0.55973,0.00023,22.49153]
[1779696878803,29.46,77224.27,0.0,-0.5608,0.00023,22.48103]
[1779696882670,29.46,77222.65,0.0,-0.56118,0.00023,22.47722]
[1779696882769,29.46,77221.17,0.0,-0.56153,0.00023,22.47372]
[1779696887792,29.46,77219.23,0.0,-0.56198,0.00023,22.46911]
[1779696892802,29.46,77219.82,0.0,-0.56185,0.00023,22.4705]
[1779696897815,29.46,77221.11,0.0,-0.56154,0.00023,22.47354]
[1779696902839,29.46,77221.41,0.0,-0.56148,0.00023,22.47423]
[1779696905740,29.46,77229.9,0.0,-0.55948,0.00023,22.49399]
[1779696907767,29.46,77230.28,0.0,-0.55939,0.00023,22.49486]
[1779696912794,29.46,77228.68,0.0,-0.55977,0.00023,22.49117]
[1779696917796,29.46,77227.02,0.0,-0.56016,0.00023,22.48732]
[1779696922811,29.45,77226.2,0.0,-0.56036,0.00023,22.48541]
[1779696927815,29.45,77225.97,0.0,-0.56041,0.00023,22.48487]
[1779696932818,29.45,77226.09,0.0,-0.56039,0.00023,22.48112]
[1779696937832,29.45,77225.75,0.0,-0.56047,0.00023,22.48034]
[1779696942854,29.46,77224.99,0.0,-0.56065,0.00023,22.47857]
[1779696945906,29.46,77220.95,0.0,-0.5616,0.00023,22.46908]
[1779696950906,29.45,77224.62,0.0,-0.56074,0.00023,22.47769]
[1779696955934,29.45,77223.57,0.0,-0.56099,0.00023,22.47523]
[1779696960946,29.45,77224.66,0.0,-0.56073,0.00023,22.47778]
[1779696965967,29.45,77226.63,0.0,-0.56027,0.00023,22.48237]
[1779696970993,29.46,77227.2,0.0,-0.56013,0.00023,22.48371]
[1779696975999,29.46,77227.33,0.0,-0.5601,0.00023,22.48402]
[1779696981026,29.46,77227.94,0.0,-0.55996,0.00023,22.48545]
[1779696983615,29.46,77229.22,0.0,-0.55965,0.00023,22.48841]
[1779696983916,29.46,77229.22,0.0,-0.55965,0.00023,22.48841]
[1779696985442,29.46,77232.49,0.0,-0.55889,0.00023,22.49589]
[1779696985930,29.46,77235.7,0.0,-0.55813,0.00024,22.50317]
[1779696990947,29.46,77233.55,0.0,-0.55863,0.00023,22.49835]
[1779696995970,29.46,77231.46,0.0,-0.55913,0.00023,22.48963]
[1779697000981,29.46,77230.99,0.0,-0.55923,0.00023,22.4886]
[1779697005984,29.47,77232.45,0.0,-0.55888,0.00023,22.49198]
[1779697011000,29.47,77231.33,0.0,-0.55914,0.00023,22.48947]
[1779697016021,29.47,77230.97,0.0,-0.55922,0.00023,22.48871]
[1779697021030,29.48,77231.63,0.0,-0.55906,0.00023,22.49026]
[1779697026059,29.48,77230.91,0.0,-0.55922,0.00023,22.48866]
[1779697031061,29.48,77231.11,0.0,-0.55917,0.00023,22.48917]
[1779697036063,29.48,77230.68,0.0,-0.55927,0.00023,22.48822]
[1779697041088,29.49,77231.34,0.0,-0.5591,0.00023,22.48981]
[1779697046104,29.49,77230.89,0.0,-0.5592,0.00023,22.48883]
[1779697051132,29.49,77230.75,0.0,-0.55923,0.00023,22.48858]
[1779697052968,29.49,77224.4,0.0,-0.56072,0.00023,22.46992]
[1779697057990,29.49,77226.27,0.0,-0.56028,0.00023,22.47429]
[1779697062994,29.5,77227.77,0.0,-0.55993,0.00023,22.47778]
[1779697067996,29.5,77228.2,0.0,-0.55983,0.00023,22.47879]
[1779697073005,29.5,77229.63,0.0,-0.55949,0.00023,22.48209]
[1779697078016,29.5,77229.3,0.0,-0.55956,0.00023,22.48136]
[1779697083050,29.5,77229.13,0.0,-0.5596,0.00023,22.48098]
[1779697084172,29.5,77227.13,0.0,-0.56007,0.00023,22.47638]
[1779697084193,29.5,77227.13,0.0,-0.56007,0.00023,22.47638]
[1779697086185,29.5,77227.13,0.0,-0.56007,0.00023,22.47638]
[1779697086990,29.5,77226.89,0.0,-0.56012,0.00023,22.47584]
[1779697092005,29.5,77226.45,0.0,-0.56023,0.00023,22.47482]
[1779697097007,29.5,77226.42,0.0,-0.56023,0.00023,22.47475]
[1779697102007,29.5,77226.74,0.0,-0.56016,0.00023,22.47549]
[1779697107010,29.5,77226.78,0.0,-0.56015,0.00023,22.47559]
[1779697112029,29.5,77227.04,0.0,-0.5601,0.00023,22.47215]
[1779697117032,29.5,77230.08,0.0,-0.55939,0.00023,22.47915]
[1779697122038,29.5,77230.59,0.0,-0.55927,0.00023,22.48032]
[1779697127056,29.5,77230.59,0.0,-0.55927,0.00023,22.48033]
[1779697132082,29.5,77229.49,0.0,-0.55952,0.00023,22.47781]
[1779697137106,29.5,77229.04,0.0,-0.55963,0.00023,22.47679]
[1779697142114,29.5,77228.69,0.0,-0.55971,0.00023,22.47599]
[1779697147133,29.5,77229.14,0.0,-0.5596,0.00023,22.47703]
[1779697152156,29.5,77229.2,0.0,-0.55959,0.00023,22.47718]
[1779697157157,29.5,77229.14,0.0,-0.5596,0.00023,22.47706]
[1779697162186,29.5,77228.88,0.0,-0.55966,0.00023,22.47647]
[1779697167204,29.51,77228.91,0.0,-0.55965,0.00023,22.47656]
[1779697172229,29.51,77228.61,0.0,-0.55973,0.00023,22.47186]
[1779697176867,29.51,77229.94,0.0,-0.55942,0.00023,22.47492]
[1779697176877,29.51,77232.7,0.0,-0.55877,0.00023,22.48122]
[1779697178861,29.51,77236.78,0.0,-0.55781,0.00023,22.49043]
[1779697184311,29.51,77237.28,0.0,-0.55768,0.00023,22.49161]
[1779697191360,29.52,77237.19,0.0,-0.5577,0.00023,22.49148]
[1779697195521,29.52,77236.4,0.0,-0.55788,0.00023,22.48973]
[1779697196056,29.52,77240.78,0.0,-0.55685,0.00023,22.49946]
[1779697199163,29.52,77243.56,0.0,-0.5562,0.00023,22.50557]
[1779697199166,29.52,77243.56,0.0,-0.5562,0.00023,22.50557]
[1779697199083,29.52,77249.34,0.0,-0.55484,0.00023,22.51806]
[1779697199188,29.52,77249.34,0.0,-0.55484,0.00023,22.51806]
[1779697199415,29.52,77249.34,0.0,-0.55484,0.00023,22.51805]
[1779697200603,29.52,77249.34,0.0,-0.55484,0.00023,22.51805]
[1779697200738,29.51,77250.97,0.0,-0.55446,0.00023,22.5215]
[1779697201659,29.51,77250.97,0.0,-0.55446,0.00023,22.5215]
[1779697201753,29.51,77254.11,0.0,-0.55373,0.00024,22.52811]
[1779697203651,29.51,77254.11,0.0,-0.55373,0.00024,22.52808]
[1779697206965,29.51,77255.25,0.0,-0.55347,0.00024,22.53039]
[1779697210787,29.5,77260.94,0.0,-0.55215,0.00024,22.54207]
[1779697218974,29.49,77262.89,0.0,-0.5517,0.00024,22.54594]
[1779697223587,29.48,77268.38,0.0,-0.55045,0.00024,22.55674]
[1779697225873,29.47,77272.16,0.0,-0.54956,0.00024,22.5642]
[1779697225973,29.47,77273.12,0.0,-0.54934,0.00024,22.56606]
[1779697231643,29.46,77273.92,0.0,-0.54918,0.00024,22.56347]
[1779697236679,29.45,77271.25,0.0,-0.54982,0.00024,22.5581]
[1779697241713,29.44,77271.75,0.0,-0.54972,0.00024,22.55897]
[1779697246748,29.44,77271.65,0.0,-0.54976,0.00024,22.55865]
[1779697251783,29.43,77271.79,0.0,-0.54975,0.00024,22.55881]
[1779697256822,29.42,77272.06,0.0,-0.5497,0.00024,22.55923]
[1779697261857,29.41,77273.23,0.0,-0.54944,0.00024,22.56143]
[1779697263169,29.41,77279.45,0.0,-0.54797,0.00024,22.57348]
[1779697266198,29.41,77282.61,0.0,-0.54723,0.00024,22.57944]
[1779697271784,29.4,77280.4,0.0,-0.54776,0.00024,22.57518]
[1779697276965,29.4,77279.93,0.0,-0.54789,0.00024,22.5742]
[1779697281999,29.39,77280.58,0.0,-0.54774,0.00024,22.57538]
[1779697282698,29.39,77280.58,0.0,-0.54774,0.00024,22.57538]
[1779697285020,29.39,77286.59,0.0,-0.54633,0.00024,22.58665]
[1779697286171,29.39,77286.59,0.0,-0.54633,0.00024,22.58665]
[1779697287175,29.38,77286.97,0.0,-0.54625,0.00024,22.58731]
[1779697293100,29.37,77285.27,0.0,-0.54668,0.00024,22.58001]
[1779697299119,29.36,77284.14,0.0,-0.54698,0.00024,22.57767]
[1779697305160,29.34,77280.33,0.0,-0.5479,0.00024,22.57028]
[1779697310195,29.33,77283.72,0.0,-0.54712,0.00024,22.5766]
[1779697315230,29.32,77281.34,0.0,-0.5477,0.00024,22.57195]
[1779697320265,29.31,77280.34,0.0,-0.54796,0.00024,22.5699]
[1779697325300,29.3,77282.88,0.0,-0.54738,0.00024,22.5746]
[1779697329919,29.3,77277.54,0.0,-0.54865,0.00024,22.56425]
[1779697335679,29.29,77276.94,0.0,-0.54881,0.00024,22.56299]
[1779697341413,29.28,77274.48,0.0,-0.54941,0.00024,22.55801]
[1779697347702,29.28,77272.48,0.0,-0.54989,0.00024,22.55403]
[1779697352943,29.27,77269.26,0.0,-0.55068,0.00024,22.54347]
[1779697354720,29.27,77268.92,0.0,-0.55077,0.00024,22.54275]
[1779697355237,29.27,77268.41,0.0,-0.55089,0.00024,22.54171]
[1779697360245,29.26,77265.53,0.0,-0.55158,0.00024,22.53579]
[1779697365250,29.26,77263.19,0.0,-0.55215,0.00024,22.53089]
[1779697365259,29.26,77258.88,0.0,-0.55317,0.00024,22.5219]
[1779697367047,29.25,77258.18,0.0,-0.55334,0.00024,22.52041]
[1779697367060,29.25,77258.18,0.0,-0.55334,0.00024,22.52041]
[1779697367091,29.25,77258.18,0.0,-0.55334,0.00024,22.52041]
[1779697367138,29.25,77255.41,0.0,-0.554,0.00024,22.51453]
[1779697370042,29.25,77253.5,0.0,-0.55446,0.00024,22.51042]
[1779697370323,29.25,77253.14,0.0,-0.55455,0.00024,22.50963]
[1779697375345,29.25,77254.33,0.0,-0.55427,0.00024,22.51211]
[1779697380364,29.24,77257.48,0.0,-0.55354,0.00024,22.51871]
[1779697382249,29.24,77252.07,0.0,-0.55483,0.00024,22.50712]
[1779697387272,29.23,77251.36,0.0,-0.555,0.00024,22.50554]
[1779697389298,29.23,77255.98,0.0,-0.55391,0.00024,22.5154]
[1779697394327,29.23,77257.75,0.0,-0.5535,0.00024,22.51909]
[1779697399342,29.22,77259.83,0.0,-0.55302,0.00024,22.52339]
[1779697404364,29.22,77263.71,0.0,-0.5521,0.00024,22.53138]
[1779697409386,29.21,77263.63,0.0,-0.55213,0.00024,22.53113]
[1779697414399,29.21,77262.4,0.0,-0.55245,0.00024,22.52449]
[1779697419417,29.2,77261.94,0.0,-0.55257,0.00024,22.52346]
[1779697424418,29.2,77261.51,0.0,-0.55268,0.00024,22.5225]
[1779697429443,29.2,77260.66,0.0,-0.55289,0.00024,22.52067]
[1779697434449,29.19,77258.72,0.0,-0.55335,0.00024,22.51654]
[1779697439475,29.19,77255.53,0.0,-0.55412,0.00024,22.50972]
[1779697444497,29.19,77257.04,0.0,-0.55377,0.00024,22.51288]
[1779697449507,29.18,77256.97,0.0,-0.55379,0.00024,22.51267]
[1779697454513,29.18,77257.48,0.0,-0.55368,0.00024,22.5137]
[1779697459535,29.18,77257.37,0.0,-0.55371,0.00024,22.51341]
[1779697464543,29.17,77258.88,0.0,-0.55336,0.00024,22.51655]
[1779697469556,29.17,77259.66,0.0,-0.55318,0.00024,22.51812]
[1779697474569,29.17,77260.34,0.0,-0.55304,0.00024,22.51549]
[1779697479589,29.16,77260.87,0.0,-0.55292,0.00024,22.51654]
[1779697484599,29.16,77258.06,0.0,-0.5536,0.00024,22.51056]
[1779697488296,29.15,77258.56,0.0,-0.55349,0.00024,22.51155]
[1779697488344,29.15,77258.56,0.0,-0.55349,0.00024,22.51155]
[1779697491302,29.15,77256.17,0.0,-0.55406,0.00024,22.50643]
[1779697491469,29.15,77255.46,0.0,-0.55424,0.00024,22.50485]
[1779697496482,29.14,77255.46,0.0,-0.55425,0.00024,22.50475]
[1779697501508,29.13,77255.3,0.0,-0.55431,0.00024,22.50421]
[1779697502421,29.13,77260.11,0.0,-0.55317,0.00024,22.51443]
[1779697507446,29.13,77261.56,0.0,-0.55283,0.00024,22.51744]
[1779697509596,29.13,77261.5,0.0,-0.55284,0.00024,22.51729]
[1779697509601,29.13,77261.5,0.0,-0.55284,0.00024,22.51729]
[1779697509608,29.13,77261.5,0.0,-0.55284,0.00024,22.51729]
[1779697509645,29.13,77261.5,0.0,-0.55285,0.00024,22.51728]
[1779697512592,29.12,77262.33,0.0,-0.55265,0.00024,22.519]
[1779697512620,29.12,77262.33,0.0,-0.55265,0.00024,22.519]
[1779697512690,29.12,77263.6,0.0,-0.55235,0.00024,22.52163]
[1779697514592,29.12,77263.6,0.0,-0.55235,0.00024,22.52162]
[1779697514693,29.12,77264.01,0.0,-0.55225,0.00024,22.52247]
[1779697520250,29.12,77264.7,0.0,-0.5521,0.00024,22.52384]
[1779697526706,29.11,77264.89,0.0,-0.55206,0.00024,22.52415]
[1779697532748,29.11,77265.24,0.0,-0.552,0.00024,22.52077]
[1779697540390,29.1,77266.05,0.0,-0.55182,0.00024,22.52235]
[1779697544375,29.1,77260.48,0.0,-0.55316,0.00024,22.51069]
[1779697545104,29.1,77260.48,0.0,-0.55316,0.00024,22.51069]
[1779697545427,29.1,77250.71,0.0,-0.55549,0.00024,22.48972]
[1779697546469,29.1,77250.54,0.0,-0.55553,0.00024,22.48935]
[1779697551477,29.1,77249.86,0.0,-0.55569,0.00024,22.48784]
[1779697556486,29.1,77248.53,0.0,-0.55601,0.00024,22.48489]
[1779697561494,29.09,77249.56,0.0,-0.55577,0.00024,22.48713]
[1779697566522,29.09,77250.02,0.0,-0.55567,0.00024,22.48809]
[1779697571535,29.09,77248.95,0.0,-0.55593,0.00024,22.48569]
[1779697576548,29.08,77246.34,0.0,-0.55656,0.00024,22.47982]
[1779697580582,29.08,77248.18,0.0,-0.55614,0.00024,22.48378]
[1779697581402,29.08,77246.61,0.0,-0.55652,0.00024,22.48028]
[1779697586419,29.07,77243.0,0.0,-0.55738,0.00024,22.47219]
[1779697591444,29.08,77239.98,0.0,-0.55809,0.00024,22.46542]
[1779697595530,29.08,77235.69,0.0,-0.55912,0.00024,22.45161]
[1779697600556,29.08,77233.56,0.0,-0.55962,0.00024,22.44672]
[1779697605576,29.09,77233.67,0.0,-0.55959,0.00024,22.44704]
[1779697610586,29.09,77230.76,0.0,-0.56027,0.00024,22.44033]
[1779697615603,29.1,77229.07,0.0,-0.56066,0.00024,22.43647]
[1779697619637,29.1,77224.54,0.0,-0.56174,0.00024,22.4257]
[1779697624658,29.1,77223.83,0.0,-0.56191,0.00024,22.42399]
[1779697629683,29.1,77223.5,0.0,-0.56199,0.00024,22.42319]
[1779697634686,29.1,77222.88,0.0,-0.56214,0.00024,22.42169]
[1779697639707,29.09,77224.02,0.0,-0.56187,0.00024,22.42442]
[1779697644710,29.09,77223.96,0.0,-0.56188,0.00024,22.42425]
[1779697649711,29.09,77223.62,0.0,-0.56197,0.00024,22.42343]
[1779697654729,29.1,77225.42,0.0,-0.56154,0.00024,22.42379]
[1779697659757,29.1,77224.68,0.0,-0.5617,0.00024,22.42212]
[1779697664766,29.11,77223.74,0.0,-0.56192,0.00024,22.41995]
[1779697669778,29.12,77226.04,0.0,-0.56133,0.00024,22.42578]
[1779697674781,29.13,77224.17,0.0,-0.56177,0.00024,22.42142]
[1779697679791,29.13,77223.25,0.0,-0.56197,0.00024,22.41935]
[1779697684807,29.14,77223.02,0.0,-0.56202,0.00024,22.41888]
[1779697689825,29.14,77220.59,0.0,-0.56258,0.00024,22.41312]
[1779697694844,29.14,77218.36,0.0,-0.56312,0.00024,22.40767]
[1779697699871,29.14,77219.58,0.0,-0.56283,0.00024,22.4106]
[1779697702591,29.14,77224.32,0.0,-0.56171,0.00024,22.422]
[1779697702818,29.14,77224.32,0.0,-0.56171,0.00024,22.422]
[1779697703659,29.14,77229.09,0.0,-0.56057,0.00024,22.43331]
[1779697708673,29.13,77230.22,0.0,-0.56032,0.00024,22.43579]
[1779697712099,29.13,77231.97,0.0,-0.55992,0.00024,22.43583]
[1779697712652,29.13,77232.6,0.0,-0.55977,0.00024,22.43729]
[1779697717677,29.13,77233.81,0.0,-0.55949,0.00024,22.44007]
[1779697722686,29.12,77237.42,0.0,-0.55863,0.00024,22.44836]
[1779697727703,29.12,77240.1,0.0,-0.558,0.00024,22.45443]
[1779697732730,29.12,77241.95,0.0,-0.55756,0.00024,22.45859]
[1779697737747,29.12,77242.78,0.0,-0.55736,0.00024,22.46044]
[1779697742749,29.12,77245.51,0.0,-0.55671,0.00024,22.46653]
[1779697747754,29.1,77246.53,0.0,-0.55651,0.00024,22.46845]
[1779697752778,29.06,77248.19,0.0,-0.5562,0.00024,22.47148]
[1779697757800,29.06,77248.83,0.0,-0.55604,0.00024,22.4729]
[1779697762815,29.01,77251.08,0.0,-0.55562,0.00024,22.47695]
[1779697767820,28.92,77251.24,0.0,-0.55578,0.00024,22.47568]
[1779697772824,28.91,77252.34,0.0,-0.55554,0.00024,22.47397]
[1779697777831,28.91,77252.64,0.0,-0.55549,0.00024,22.47451]
[1779697782857,28.9,77253.69,0.0,-0.55525,0.00024,22.47672]
[1779697787865,28.9,77253.67,0.0,-0.55525,0.00024,22.47671]
[1779697792885,28.91,77254.33,0.0,-0.55509,0.00024,22.47818]
[1779697797888,28.9,77254.25,0.0,-0.55512,0.00024,22.47788]
[1779697802917,28.89,77253.61,0.0,-0.55529,0.00024,22.47636]
[1779697804349,28.88,77255.05,0.0,-0.55497,0.00024,22.47928]
[1779697804690,28.88,77258.0,0.0,-0.55427,0.00024,22.48566]
[1779697809713,28.88,77258.0,0.0,-0.55427,0.00024,22.48565]
[1779697814714,28.88,77258.69,0.0,-0.5541,0.00024,22.48715]
[1779697819723,28.88,77257.03,0.0,-0.5545,0.00024,22.48356]
[1779697824727,28.88,77257.15,0.0,-0.55447,0.00024,22.48384]
[1779697829738,28.88,77256.49,0.0,-0.55462,0.00024,22.48243]
[1779697834744,28.88,77256.5,0.0,-0.55463,0.00024,22.47845]
[1779697839757,28.88,77256.71,0.0,-0.55457,0.00024,22.47893]
[1779697844763,28.88,77256.71,0.0,-0.55457,0.00024,22.47895]
[1779697849786,28.88,77256.75,0.0,-0.55456,0.00024,22.47905]
[1779697854803,28.89,77258.47,0.0,-0.55414,0.00024,22.48279]
[1779697859827,28.89,77258.38,0.0,-0.55416,0.00024,22.4826]
[1779697864834,28.89,77259.44,0.0,-0.55391,0.00024,22.48489]
[1779697865885,28.89,77264.03,0.0,-0.5528,0.00024,22.49466]
[1779697866190,28.89,77264.03,0.0,-0.5528,0.00024,22.49466]
[1779697866764,28.89,77263.81,0.0,-0.55286,0.00024,22.49419]
[1779697871776,28.89,77264.12,0.0,-0.55278,0.00024,22.49484]
[1779697876799,28.89,77263.16,0.0,-0.55302,0.00024,22.4928]
[1779697881799,28.89,77263.67,0.0,-0.55289,0.00024,22.49387]
[1779697886800,28.88,77264.73,0.0,-0.55264,0.00024,22.4961]
[1779697891826,28.88,77264.07,0.0,-0.5528,0.00024,22.49469]
[1779697896839,28.88,77262.81,0.0,-0.55312,0.00024,22.48797]
[1779697901860,28.88,77262.16,0.0,-0.55328,0.00024,22.48657]
[1779697906689,28.88,77261.42,0.0,-0.55346,0.00024,22.48497]
[1779697906894,28.88,77261.42,0.0,-0.55346,0.00024,22.48495]
[1779697907603,28.88,77261.42,0.0,-0.55346,0.00024,22.48495]
[1779697908754,28.88,77260.98,0.0,-0.55357,0.00024,22.48401]
[1779697913765,28.88,77259.81,0.0,-0.55385,0.00024,22.48148]
[1779697915862,28.88,77254.89,0.0,-0.55504,0.00024,22.47082]
[1779697921467,28.87,77256.9,0.0,-0.55456,0.00024,22.47517]
[1779697926503,28.87,77254.69,0.0,-0.55509,0.00024,22.47036]
[1779697935082,28.87,77254.71,0.0,-0.55508,0.00024,22.47041]
[1779697940207,28.88,77254.72,0.0,-0.55508,0.00024,22.47044]
[1779697946235,28.88,77254.61,0.0,-0.5551,0.00024,22.47022]
[1779697951682,28.88,77254.46,0.0,-0.55515,0.00024,22.46587]
[1779697953752,28.88,77249.53,0.0,-0.55634,0.00024,22.45499]
[1779697959743,28.88,77249.53,0.0,-0.55633,0.00024,22.45503]
[1779697964778,28.88,77252.42,0.0,-0.55563,0.00024,22.46146]
[1779697970820,28.88,77252.6,0.0,-0.55559,0.00024,22.46188]
[1779697975855,28.81,77252.58,0.0,-0.55575,0.00024,22.4606]
[1779697984918,28.73,77252.3,0.0,-0.55599,0.00024,22.45857]
[1779697990089,28.73,77252.84,0.0,-0.55587,0.00024,22.45972]
[1779697996585,28.73,77252.41,0.0,-0.55596,0.00024,22.45883]
[1779698002040,28.74,77251.87,0.0,-0.55609,0.00024,22.45767]
[1779698008082,28.74,77253.24,0.0,-0.55575,0.00024,22.46076]
[1779698013116,28.74,77252.1,0.0,-0.55603,0.00024,22.45423]
[1779698018152,28.74,77244.3,0.0,-0.55792,0.00024,22.43659]
[1779698020525,28.74,77247.1,0.0,-0.55725,0.00024,22.44295]
[1779698025047,28.72,77252.23,0.0,-0.55605,0.00024,22.45415]
[1779698030065,28.67,77251.14,0.0,-0.55643,0.00024,22.45079]
[1779698035073,28.62,77251.14,0.0,-0.55653,0.00024,22.44995]
[1779698040080,28.62,77251.56,0.0,-0.55644,0.00024,22.45079]
[1779698045091,28.61,77250.87,0.0,-0.55662,0.00024,22.44914]
[1779698050110,28.61,77251.04,0.0,-0.55659,0.00024,22.44942]
[1779698055143,28.59,77249.37,0.0,-0.55703,0.00024,22.44537]
[1779698060015,28.54,77244.67,0.0,-0.55828,0.00024,22.43366]
[1779698065038,28.54,77245.72,0.0,-0.55804,0.00024,22.43601]
[1779698070056,28.53,77245.39,0.0,-0.55813,0.00024,22.43517]
[1779698075075,28.53,77241.63,0.0,-0.55907,0.00024,22.42229]
[1779698080079,28.52,77238.51,0.0,-0.55984,0.00024,22.41482]
[1779698085102,28.51,77237.95,0.0,-0.56,0.00024,22.41323]
[1779698090109,28.47,77240.11,0.0,-0.55958,0.00024,22.41745]
[1779698095110,28.45,77241.24,0.0,-0.55935,0.00024,22.41973]
[1779698100133,28.44,77244.37,0.0,-0.55862,0.00024,22.42685]
[1779698105138,28.42,77248.65,0.0,-0.5576,0.00024,22.43655]
[1779698105412,28.42,77248.65,0.0,-0.5576,0.00024,22.43655]
[1779698105419,28.42,77248.65,0.0,-0.5576,0.00024,22.43655]
[1779698105450,28.42,77248.65,0.0,-0.5576,0.00024,22.43655]
[1779698105968,28.42,77257.47,0.0,-0.55544,0.00024,22.45652]
[1779698107870,28.42,77258.47,0.0,-0.5552,0.00024,22.45877]
[1779698109501,28.42,77258.47,0.0,-0.5552,0.00024,22.45878]
[1779698109563,28.43,77258.29,0.0,-0.55524,0.00024,22.45838]
[1779698114860,28.43,77257.84,0.0,-0.55535,0.00024,22.45741]
[1779698120881,28.43,77258.71,0.0,-0.55512,0.00024,22.45946]
[1779698125916,28.44,77258.31,0.0,-0.55521,0.00024,22.45863]
[1779698130953,28.44,77259.88,0.0,-0.55482,0.00024,22.46216]
[1779698131702,28.44,77259.88,0.0,-0.55482,0.00024,22.46216]
[1779698132064,28.44,77263.71,0.0,-0.55389,0.00024,22.46653]
[1779698134778,28.44,77266.44,0.0,-0.55322,0.00024,22.47246]
[1779698134979,28.44,77266.44,0.0,-0.55322,0.00024,22.47247]
[1779698138641,28.44,77270.13,0.0,-0.55231,0.00024,22.48038]
[1779698139016,28.45,77270.13,0.0,-0.55231,0.00024,22.48039]
[1779698139947,28.45,77270.13,0.0,-0.55231,0.00024,22.48039]
[1779698139979,28.45,77270.13,0.0,-0.55231,0.00024,22.48039]
[1779698140086,28.44,77279.59,0.0,-0.55,0.00024,22.50005]
[1779698141086,28.44,77286.78,0.0,-0.54825,0.00024,22.51442]
[1779698141942,28.44,77286.78,0.0,-0.54825,0.00024,22.51442]
[1779698142121,28.43,77286.22,0.0,-0.5484,0.00024,22.51321]
[1779698146158,28.39,77289.83,0.0,-0.5476,0.00025,22.51971]
[1779698147317,28.39,77291.07,0.0,-0.5473,0.00025,22.52213]
[1779698148108,28.38,77296.24,0.0,-0.54605,0.00025,22.53198]
[1779698150109,28.37,77303.26,0.0,-0.54433,0.00025,22.54514]
[1779698152910,28.37,77304.25,0.0,-0.54409,0.00025,22.54695]
[1779698153127,28.37,77304.48,0.0,-0.54403,0.00025,22.54737]
[1779698156161,28.37,77299.94,0.0,-0.54515,0.00025,22.53893]
[1779698161181,28.37,77300.16,0.0,-0.5451,0.00025,22.53931]
[1779698166209,28.36,77299.63,0.0,-0.54524,0.00025,22.53826]
[1779698171236,28.36,77300.06,0.0,-0.54514,0.00025,22.53904]
[1779698175858,28.36,77300.06,0.0,-0.54514,0.00025,22.539]
[1779698175931,28.36,77300.06,0.0,-0.54514,0.00025,22.539]
[1779698175933,28.36,77300.06,0.0,-0.54514,0.00025,22.539]
[1779698175995,28.36,77300.06,0.0,-0.54514,0.00025,22.539]
[1779698176172,28.36,77300.53,0.0,-0.54503,0.00025,22.53988]
[1779698177005,28.36,77282.59,0.0,-0.54944,0.00025,22.50491]
[1779698178061,28.36,77278.77,0.0,-0.55037,0.00025,22.49711]
[1779698178654,28.36,77278.77,0.0,-0.55037,0.00025,22.49711]
[1779698179035,28.36,77279.25,0.0,-0.55026,0.00025,22.49809]
[1779698180653,28.36,77279.25,0.0,-0.55026,0.00025,22.49809]
[1779698181191,28.36,77280.24,0.0,-0.55001,0.00025,22.50011]
[1779698186196,28.36,77281.83,0.0,-0.54962,0.00025,22.50336]
[1779698187197,28.36,77277.26,0.0,-0.55074,0.00025,22.49401]
[1779698187461,28.36,77277.26,0.0,-0.55074,0.00025,22.49401]
[1779698187493,28.36,77277.26,0.0,-0.55074,0.00025,22.49401]
[1779698189453,28.36,77276.95,0.0,-0.55082,0.00025,22.49336]
[1779698190116,28.36,77276.95,0.0,-0.55082,0.00025,22.49338]
[1779698195127,28.36,77275.78,0.0,-0.55111,0.00025,22.48697]
[1779698200140,28.37,77275.78,0.0,-0.5511,0.00025,22.48703]
[1779698200207,28.37,77271.31,0.0,-0.55219,0.00025,22.47765]
[1779698205207,28.37,77269.6,0.0,-0.5526,0.00025,22.47407]
[1779698210223,28.38,77267.96,0.0,-0.55299,0.00025,22.47066]
[1779698214173,28.38,77262.64,0.0,-0.55429,0.00025,22.45919]
[1779698219191,28.39,77261.88,0.0,-0.55447,0.00025,22.45758]
[1779698224195,28.39,77261.75,0.0,-0.55449,0.00024,22.45736]
[1779698226047,28.39,77261.14,0.0,-0.55464,0.00024,22.45605]
[1779698226170,28.39,77261.0,0.0,-0.55467,0.00024,22.45575]
[1779698227952,28.39,77254.12,0.0,-0.55635,0.00024,22.44042]
[1779698234703,28.4,77250.93,0.0,-0.55712,0.00024,22.43323]
[1779698240947,28.4,77251.94,0.0,-0.55687,0.00024,22.43557]
[1779698248355,28.41,77253.34,0.0,-0.55652,0.00024,22.43886]
[1779698255034,28.41,77255.52,0.0,-0.55599,0.00024,22.43979]
[1779698260892,28.41,77258.71,0.0,-0.55519,0.00024,22.44703]
[1779698266002,28.42,77257.59,0.0,-0.55547,0.00024,22.44455]
[1779698271968,28.42,77256.14,0.0,-0.5558,0.00024,22.44145]
[1779698277005,28.43,77256.26,0.0,-0.55576,0.00024,22.44178]
[1779698282040,28.43,77254.82,0.0,-0.55611,0.00024,22.43861]
[1779698287075,28.43,77255.43,0.0,-0.55595,0.00024,22.44005]
[1779698295284,28.44,77255.68,0.0,-0.55589,0.00024,22.44065]
[1779698301173,28.44,77256.65,0.0,-0.55563,0.00024,22.44295]
[1779698307215,28.45,77256.83,0.0,-0.55558,0.00024,22.44344]
[1779698313257,28.45,77256.73,0.0,-0.5556,0.00024,22.43925]
[1779698318292,28.46,77257.14,0.0,-0.5555,0.00024,22.44023]
[1779698323328,28.46,77256.84,0.0,-0.55557,0.00024,22.43959]
[1779698328917,28.45,77256.63,0.0,-0.55563,0.00024,22.43899]
[1779698338987,28.43,77255.86,0.0,-0.55586,0.00024,22.43699]
[1779698344539,28.43,77255.86,0.0,-0.55587,0.00024,22.4369]
[1779698350589,28.42,77256.2,0.0,-0.55581,0.00024,22.43747]
[1779698356561,28.42,77256.09,0.0,-0.55583,0.00024,22.43726]
[1779698361834,28.42,77259.11,0.0,-0.55509,0.00024,22.44404]
[1779698368034,28.43,77259.12,0.0,-0.55507,0.00024,22.44417]
[1779698373679,28.44,77258.83,0.0,-0.55514,0.00024,22.43961]
[1779698379267,28.44,77256.99,0.0,-0.55558,0.00024,22.43559]
[1779698385764,28.45,77257.02,0.0,-0.55556,0.00024,22.43576]
[1779698390800,28.45,77257.31,0.0,-0.55548,0.00024,22.43648]
[1779698395834,28.46,77258.03,0.0,-0.55529,0.00024,22.43816]
[1779698401000,28.46,77259.23,0.0,-0.55499,0.00024,22.44088]
[1779698401216,28.46,77264.16,0.0,-0.55378,0.00024,22.4517]
[1779698402885,28.46,77271.61,0.0,-0.55195,0.00024,22.46766]
[1779698407919,28.47,77271.92,0.0,-0.55186,0.00024,22.46843]
[1779698412955,28.48,77270.64,0.0,-0.55216,0.00024,22.46584]
[1779698418102,28.48,77269.14,0.0,-0.55252,0.00024,22.46272]
[1779698424036,28.49,77268.25,0.0,-0.55272,0.00024,22.46097]
[1779698429071,28.49,77268.17,0.0,-0.55273,0.00024,22.46088]
[1779698434129,28.5,77268.56,0.0,-0.55263,0.00024,22.45776]
[1779698439142,28.51,77268.07,0.0,-0.55274,0.00024,22.45681]
[1779698444178,28.51,77265.4,0.0,-0.55338,0.00024,22.45119]
[1779698449217,28.52,77263.99,0.0,-0.55371,0.00024,22.44823]
[1779698454247,28.52,77263.23,0.0,-0.55389,0.00024,22.44666]
[1779698459282,28.53,77262.12,0.0,-0.55415,0.00024,22.44432]
[1779698464464,28.53,77262.14,0.0,-0.55414,0.00024,22.44443]
[1779698471644,28.54,77260.93,0.0,-0.55442,0.00024,22.4419]
[1779698477955,28.54,77261.66,0.0,-0.55423,0.00024,22.44355]
[1779698485465,28.55,77264.32,0.0,-0.55357,0.00024,22.44944]
[1779698488488,28.55,77259.81,0.0,-0.55466,0.00024,22.43967]
[1779698497144,28.54,77258.07,0.0,-0.55511,0.00024,22.43168]
[1779698503200,28.53,77258.08,0.0,-0.55513,0.00024,22.43153]
[1779698508628,28.52,77254.25,0.0,-0.55609,0.00024,22.42281]
[1779698514339,28.52,77255.32,0.0,-0.55583,0.00024,22.4252]
[1779698520484,28.52,77257.08,0.0,-0.55541,0.00024,22.42905]
[1779698525644,28.52,77257.32,0.0,-0.55535,0.00024,22.42961]
[1779698530689,28.51,77257.46,0.0,-0.55533,0.00024,22.4298]
[1779698535820,28.52,77257.45,0.0,-0.55532,0.00024,22.42985]
[1779698537937,28.52,77265.16,0.0,-0.55344,0.00024,22.44673]
[1779698543876,28.52,77265.96,0.0,-0.55323,0.00024,22.44855]
[1779698548981,28.53,77267.96,0.0,-0.55273,0.00024,22.45289]
[1779698554953,28.54,77269.54,0.0,-0.55234,0.00024,22.45232]
[1779698560537,28.54,77270.58,0.0,-0.55207,0.00024,22.4546]
[1779698566030,28.55,77271.8,0.0,-0.55176,0.00024,22.45725]
[1779698573274,28.55,77272.06,0.0,-0.55169,0.00024,22.45788]
[1779698579122,28.56,77270.98,0.0,-0.55194,0.00024,22.45574]
[1779698584159,28.57,77270.75,0.0,-0.55198,0.00024,22.45534]
[1779698590609,28.57,77270.54,0.0,-0.55202,0.00024,22.45497]
[1779698597249,28.58,77267.88,0.0,-0.55265,0.00024,22.4495]
[1779698602285,28.58,77268.5,0.0,-0.55249,0.00024,22.4509]
[1779698607320,28.59,77268.43,0.0,-0.55249,0.00024,22.45085]
[1779698612355,28.6,77265.66,0.0,-0.55317,0.00024,22.441]
[1779698617397,28.6,77267.63,0.0,-0.55268,0.00024,22.44528]
[1779698620411,28.6,77272.53,0.0,-0.55148,0.00024,22.45557]
[1779698625446,28.6,77273.84,0.0,-0.55117,0.00024,22.45823]
[1779698631488,28.59,77274.56,0.0,-0.55101,0.00024,22.45965]
[1779698635516,28.59,77281.69,0.0,-0.54927,0.00024,22.47413]
[1779698641099,28.59,77285.03,0.0,-0.54846,0.00024,22.48073]
[1779698649613,28.58,77285.03,0.0,-0.54847,0.00024,22.48067]
[1779698651169,28.58,77291.72,0.0,-0.54684,0.00024,22.4937]
[1779698656693,28.58,77291.72,0.0,-0.54685,0.00024,22.49367]
[1779698668745,28.57,77294.26,0.0,-0.54624,0.00024,22.49844]
[1779698674257,28.57,77296.1,0.0,-0.5458,0.00024,22.49789]
[1779698675052,28.57,77289.53,0.0,-0.54741,0.00024,22.48528]
[1779698681380,28.57,77288.54,0.0,-0.54765,0.00024,22.48334]
[1779698686874,28.57,77288.9,0.0,-0.54757,0.00024,22.48402]
[1779698692917,28.56,77288.82,0.0,-0.54759,0.00024,22.48385]
[1779698697951,28.56,77289.66,0.0,-0.54739,0.00024,22.48547]
[1779698702987,28.57,77289.26,0.0,-0.54748,0.00024,22.48474]
[1779698708023,28.57,77288.08,0.0,-0.54776,0.00024,22.48248]
[1779698715071,28.58,77288.7,0.0,-0.5476,0.00024,22.48376]
[1779698720106,28.58,77287.78,0.0,-0.54782,0.00024,22.48201]
[1779698725140,28.58,77286.85,0.0,-0.54804,0.00024,22.48024]
[1779698730234,28.59,77286.43,0.0,-0.54813,0.00024,22.47946]
[1779698736216,28.59,77286.62,0.0,-0.54809,0.00024,22.47586]
[1779698741800,28.6,77287.31,0.0,-0.54791,0.00024,22.47728]
[1779698747294,28.6,77286.7,0.0,-0.54805,0.00024,22.47614]
[1779698752329,28.6,77287.37,0.0,-0.54788,0.00024,22.4775]
[1779698757366,28.61,77288.49,0.0,-0.5476,0.00024,22.47974]
[1779698762400,28.61,77285.94,0.0,-0.54821,0.00024,22.47481]
[1779698767436,28.62,77284.09,0.0,-0.54866,0.00024,22.4712]
[1779698772664,28.62,77284.43,0.0,-0.54857,0.00024,22.4719]
[1779698778513,28.62,77284.03,0.0,-0.54866,0.00024,22.47118]
[1779698787879,28.62,77281.29,0.0,-0.54932,0.00024,22.46575]
[1779698792949,28.63,77278.41,0.0,-0.55002,0.00024,22.456]
[1779698799069,28.63,77278.08,0.0,-0.5501,0.00024,22.45534]
[1779698807716,28.64,77275.78,0.0,-0.55064,0.00024,22.45078]
[1779698812764,28.64,77274.32,0.0,-0.55099,0.00024,22.44782]
[1779698818441,28.65,77274.07,0.0,-0.55104,0.00024,22.44736]
[1779698824836,28.65,77270.45,0.0,-0.55192,0.00024,22.4399]
[1779698829872,28.65,77270.31,0.0,-0.55194,0.00024,22.43964]
[1779698835686,28.66,77270.43,0.0,-0.55191,0.00024,22.43992]
[1779698842520,28.66,77270.05,0.0,-0.552,0.00024,22.43919]
[1779698847998,28.66,77270.14,0.0,-0.55197,0.00024,22.43943]
[1779698853033,28.67,77270.3,0.0,-0.55193,0.00024,22.43576]
[1779698857731,28.67,77270.16,0.0,-0.55197,0.00024,22.43548]
[1779698857799,28.67,77270.16,0.0,-0.55197,0.00024,22.43548]
[1779698858190,28.67,77269.63,0.0,-0.55209,0.00024,22.43439]
[1779698858922,28.67,77258.99,0.0,-0.55468,0.00024,22.41162]
[1779698859877,28.67,77253.47,0.0,-0.55602,0.00024,22.3994]
[1779698860307,28.67,77253.47,0.0,-0.55602,0.00024,22.3994]
[1779698860818,28.66,77253.34,0.0,-0.55606,0.00024,22.39908]
[1779698865822,28.66,77253.03,0.0,-0.55615,0.00024,22.39828]
[1779698870829,28.65,77253.48,0.0,-0.55606,0.00024,22.39915]
[1779698875851,28.64,77252.88,0.0,-0.55622,0.00024,22.39764]
[1779698880852,28.64,77252.17,0.0,-0.55641,0.00024,22.39594]
[1779698885859,28.63,77253.19,0.0,-0.55618,0.00024,22.39809]
[1779698890889,28.62,77250.18,0.0,-0.55692,0.00024,22.39125]
[1779698895905,28.62,77249.28,0.0,-0.55714,0.00024,22.38919]
[1779698900921,28.62,77249.25,0.0,-0.55716,0.00024,22.38902]
[1779698905925,28.61,77250.42,0.0,-0.55689,0.00024,22.39151]
[1779698910935,28.6,77249.14,0.0,-0.55722,0.00024,22.3885]
[1779698915950,28.6,77246.43,0.0,-0.55791,0.00024,22.37809]
[1779698920968,28.59,77246.94,0.0,-0.5578,0.00024,22.37917]
[1779698924004,28.58,77251.0,0.0,-0.55682,0.00024,22.38833]
[1779698924903,28.58,77257.07,0.0,-0.55534,0.00024,22.40189]
[1779698926922,28.58,77258.13,0.0,-0.55509,0.00024,22.40418]
[1779698928084,28.58,77256.92,0.0,-0.55539,0.00024,22.40145]
[1779698928955,28.58,77264.68,0.0,-0.5535,0.00024,22.41839]
[1779698932029,28.58,77265.51,0.0,-0.5533,0.00024,22.42016]
[1779698932075,28.58,77265.51,0.0,-0.5533,0.00024,22.42016]
[1779698936897,28.58,77263.77,0.0,-0.55372,0.00024,22.41646]
[1779698936956,28.58,77266.3,0.0,-0.5531,0.00024,22.4219]
[1779698941978,28.58,77262.68,0.0,-0.55398,0.00024,22.41415]
[1779698943023,28.58,77261.34,0.0,-0.5543,0.00024,22.41125]
[1779698948051,28.58,77262.76,0.0,-0.55396,0.00024,22.41435]
[1779698953077,28.58,77264.7,0.0,-0.55348,0.00024,22.41855]
[1779698955979,28.58,77271.13,0.0,-0.55191,0.00024,22.4322]
[1779698960991,28.59,77274.71,0.0,-0.55103,0.00024,22.43968]
[1779698966007,28.59,77274.27,0.0,-0.55114,0.00024,22.4388]
[1779698971011,28.59,77275.36,0.0,-0.55087,0.00024,22.44107]
[1779698976040,28.59,77275.47,0.0,-0.55085,0.00024,22.4373]
[1779698978005,28.59,77275.63,0.0,-0.55081,0.00024,22.43764]
[1779698979022,28.59,77282.19,0.0,-0.54921,0.00024,22.45095]
[1779698984029,28.59,77282.47,0.0,-0.54915,0.00024,22.45141]
[1779698989035,28.58,77281.89,0.0,-0.5493,0.00024,22.45017]
[1779698994045,28.57,77284.17,0.0,-0.54876,0.00024,22.45466]
[1779698999050,28.57,77286.98,0.0,-0.54809,0.00024,22.4601]
[1779699004055,28.55,77286.67,0.0,-0.54819,0.00024,22.45932]
[1779699009056,28.55,77285.1,0.0,-0.54859,0.00024,22.4561]
[1779699014064,28.53,77284.24,0.0,-0.54882,0.00024,22.45425]
[1779699018025,28.53,77277.71,0.0,-0.55043,0.00024,22.44093]
[1779699023039,28.52,77278.81,0.0,-0.55018,0.00024,22.44304]
[1779699028057,28.51,77279.02,0.0,-0.55015,0.00024,22.44331]
[1779699031588,28.5,77281.72,0.0,-0.54952,0.00025,22.44464]
[1779699032100,28.5,77281.72,0.0,-0.54952,0.00025,22.44461]
[1779699032469,28.5,77281.72,0.0,-0.54952,0.00025,22.44461]
[1779699032494,28.5,77281.72,0.0,-0.54952,0.00025,22.44461]
[1779699032565,28.49,77286.19,0.0,-0.54843,0.00025,22.45352]
[1779699035952,28.49,77291.42,0.0,-0.54716,0.00025,22.46373]
[1779699037303,28.49,77291.42,0.0,-0.54716,0.00025,22.46373]
[1779699038077,28.49,77291.72,0.0,-0.54709,0.00025,22.4643]
[1779699043086,28.49,77293.26,0.0,-0.54671,0.00025,22.46722]
[1779699045101,28.49,77293.74,0.0,-0.5466,0.00025,22.46814]
[1779699046080,28.48,77296.19,0.0,-0.546,0.00025,22.47279]
[1779699051089,28.48,77297.24,0.0,-0.54575,0.00025,22.47473]
[1779699056100,28.48,77298.12,0.0,-0.54554,0.00025,22.47635]
[1779699061122,28.47,77298.81,0.0,-0.54538,0.00025,22.47759]
[1779699066135,28.47,77297.14,0.0,-0.5458,0.00025,22.47439]
[1779699069143,28.46,77301.79,0.0,-0.54466,0.00025,22.48305]
[1779699073412,28.46,77304.87,0.0,-0.54391,0.00025,22.48868]
[1779699074054,28.46,77309.43,0.0,-0.54279,0.00025,22.49692]
[1779699076429,28.46,77312.07,0.0,-0.54215,0.00025,22.5016]
[1779699076458,28.46,77312.07,0.0,-0.54215,0.00025,22.5016]
[1779699079242,28.46,77312.12,0.0,-0.54214,0.00025,22.50167]
[1779699080148,28.46,77311.79,0.0,-0.54222,0.00025,22.50109]
[1779699085169,28.45,77310.67,0.0,-0.5425,0.00025,22.49908]
[1779699090163,28.45,77315.81,0.0,-0.54124,0.00025,22.50808]
[1779699095075,28.45,77320.01,0.0,-0.54022,0.00025,22.51125]
[1779699095742,28.45,77320.01,0.0,-0.54022,0.00025,22.51125]
[1779699095764,28.45,77320.01,0.0,-0.54022,0.00025,22.51125]
[1779699097770,28.45,77326.34,0.0,-0.53867,0.00025,22.52181]
[1779699100783,28.45,77319.29,0.0,-0.5404,0.00025,22.50999]
[1779699105818,28.44,77321.95,0.0,-0.53975,0.00025,22.51447]
[1779699110852,28.44,77321.76,0.0,-0.5398,0.00025,22.51413]
[1779699114880,28.44,77317.09,0.0,-0.54096,0.00025,22.50614]
[1779699119916,28.44,77314.93,0.0,-0.54149,0.00025,22.50235]
[1779699122101,28.43,77309.72,0.0,-0.54278,0.00025,22.49313]
[1779699124952,28.43,77304.76,0.0,-0.544,0.00025,22.48412]
[1779699128295,28.43,77303.28,0.0,-0.54437,0.00025,22.48136]
[1779699128330,28.43,77303.28,0.0,-0.54437,0.00025,22.48136]
[1779699131224,28.43,77302.24,0.0,-0.54463,0.00025,22.47941]
[1779699132161,28.42,77294.9,0.0,-0.54644,0.00025,22.46556]
[1779699137183,28.42,77294.29,0.0,-0.54659,0.00025,22.46435]
[1779699142207,28.42,77295.79,0.0,-0.54623,0.00025,22.46717]
[1779699147228,28.41,77295.74,0.0,-0.54625,0.00025,22.46702]
[1779699152244,28.41,77297.21,0.0,-0.54591,0.00025,22.46573]
[1779699154580,28.41,77296.89,0.0,-0.54599,0.00025,22.46509]
[1779699154589,28.41,77296.89,0.0,-0.54599,0.00025,22.46509]
[1779699155161,28.41,77296.89,0.0,-0.546,0.00025,22.46508]
[1779699156212,28.41,77310.76,0.0,-0.54258,0.00025,22.49064]
[1779699157174,28.4,77310.76,0.0,-0.54258,0.00025,22.49064]
[1779699162185,28.4,77311.72,0.0,-0.54235,0.00025,22.49234]
[1779699167193,28.4,77312.08,0.0,-0.54226,0.00025,22.49297]
[1779699172198,28.4,77312.65,0.0,-0.54212,0.00025,22.49396]
[1779699177221,28.4,77312.59,0.0,-0.54214,0.00025,22.49384]
[1779699182231,28.4,77308.61,0.0,-0.54313,0.00025,22.4867]
[1779699187231,28.39,77310.87,0.0,-0.54257,0.00025,22.49072]
[1779699187181,28.39,77315.68,0.0,-0.54139,0.00025,22.4992]
[1779699190167,28.39,77321.55,0.0,-0.53995,0.00025,22.50927]
[1779699195179,28.39,77324.33,0.0,-0.53927,0.00025,22.51391]
[1779699199191,28.39,77328.83,0.0,-0.53816,0.00025,22.52132]
[1779699200169,28.38,77333.67,0.0,-0.53697,0.00025,22.5291]
[1779699201855,28.38,77334.96,0.0,-0.53665,0.00025,22.53113]
[1779699202241,28.38,77335.91,0.0,-0.53642,0.00025,22.5326]
[1779699207244,28.37,77337.72,0.0,-0.53599,0.00025,22.53537]
[1779699212253,28.36,77338.11,0.0,-0.53592,0.00025,22.53187]
[1779699217271,28.35,77339.95,0.0,-0.53547,0.00025,22.53465]
[1779699218467,28.35,77340.31,0.0,-0.53539,0.00025,22.53517]
[1779699218489,28.35,77340.31,0.0,-0.53539,0.00025,22.53517]
[1779699218520,28.35,77340.31,0.0,-0.53539,0.00025,22.53517]
[1779699218626,28.35,77340.31,0.0,-0.53539,0.00025,22.53516]
[1779699220218,28.35,77344.66,0.0,-0.53432,0.00025,22.54175]
[1779699221497,28.34,77344.66,0.0,-0.53432,0.00025,22.54174]
[1779699222228,28.34,77345.23,0.0,-0.53419,0.00025,22.54258]
[1779699227253,28.33,77344.49,0.0,-0.53438,0.00025,22.5414]
[1779699232265,28.33,77344.85,0.0,-0.53431,0.00025,22.54189]
[1779699237285,28.32,77344.3,0.0,-0.53446,0.00025,22.54099]
[1779699242293,28.31,77344.1,0.0,-0.53452,0.00025,22.54061]
[1779699245257,28.3,77339.56,0.0,-0.53566,0.00025,22.53362]
[1779699250276,28.29,77339.17,0.0,-0.53577,0.00025,22.53293]
[1779699253044,28.28,77342.68,0.0,-0.53491,0.00025,22.53827]
[1779699253319,28.28,77342.68,0.0,-0.53492,0.00025,22.53823]
[1779699255516,28.27,77345.09,0.0,-0.53432,0.00025,22.54186]
[1779699256278,28.27,77345.06,0.0,-0.53434,0.00025,22.5418]
[1779699258555,28.27,77345.03,0.0,-0.53435,0.00025,22.54172]
[1779699260891,28.26,77347.52,0.0,-0.53374,0.00025,22.54541]
[1779699261255,28.26,77347.64,0.0,-0.53371,0.00025,22.54558]
[1779699266261,28.25,77348.37,0.0,-0.53354,0.00025,22.5466]
[1779699271287,28.24,77348.33,0.0,-0.53356,0.00025,22.54648]
[1779699276311,28.23,77348.34,0.0,-0.53358,0.00025,22.5424]
[1779699281332,28.22,77347.51,0.0,-0.5338,0.00025,22.5411]
[1779699282275,28.22,77347.51,0.0,-0.53381,0.00025,22.54109]
[1779699282352,28.22,77343.33,0.0,-0.53485,0.00025,22.53478]
[1779699287354,28.21,77342.72,0.0,-0.53501,0.00025,22.53379]
[1779699287383,28.21,77347.43,0.0,-0.53385,0.00025,22.54088]
[1779699287856,28.21,77347.43,0.0,-0.53385,0.00025,22.54088]
[1779699288043,28.21,77347.43,0.0,-0.53385,0.00025,22.54088]
[1779699293226,28.2,77350.39,0.0,-0.53312,0.00025,22.54521]
[1779699298238,28.2,77354.98,0.0,-0.53198,0.00025,22.55181]
[1779699301261,28.2,77349.79,0.0,-0.53328,0.00025,22.54429]
[1779699306295,28.2,77352.95,0.0,-0.53249,0.00025,22.54887]
[1779699311332,28.19,77351.73,0.0,-0.5328,0.00025,22.54709]
[1779699314221,28.19,77351.25,0.0,-0.53292,0.00025,22.54638]
[1779699314360,28.19,77352.2,0.0,-0.53269,0.00025,22.54776]
[1779699319363,28.18,77353.67,0.0,-0.53233,0.00025,22.54982]
[1779699324369,28.18,77354.87,0.0,-0.53204,0.00025,22.5515]
[1779699327465,28.17,77353.68,0.0,-0.53235,0.00025,22.54975]
[1779699327475,28.17,77353.68,0.0,-0.53235,0.00025,22.54975]
[1779699327499,28.17,77353.68,0.0,-0.53235,0.00025,22.54975]
[1779699327566,28.17,77353.05,0.0,-0.53251,0.00025,22.54883]
[1779699330333,28.17,77357.29,0.0,-0.53145,0.00025,22.55486]
[1779699333123,28.17,77360.08,0.0,-0.53077,0.00025,22.55472]
[1779699340538,28.16,77358.65,0.0,-0.53113,0.00025,22.5527]
[1779699346367,28.16,77358.91,0.0,-0.53107,0.00025,22.55304]
[1779699346517,28.16,77358.76,0.0,-0.53111,0.00025,22.55282]
[1779699346701,28.16,77358.76,0.0,-0.53111,0.00025,22.55282]
[1779699346735,28.16,77358.76,0.0,-0.53111,0.00025,22.55282]
[1779699352626,28.15,77360.23,0.0,-0.53075,0.00025,22.55485]
[1779699357661,28.15,77359.32,0.0,-0.53098,0.00025,22.55357]
[1779699362696,28.15,77357.49,0.0,-0.53144,0.00025,22.55098]
[1779699368042,28.14,77359.9,0.0,-0.53085,0.00025,22.55432]
[1779699368517,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699368651,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699368696,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699368771,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699368828,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699368919,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699369035,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699369133,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699369242,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699369321,28.14,77361.14,0.0,-0.53054,0.00025,22.55602]
[1779699369343,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369461,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369539,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369656,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369688,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369876,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699369900,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699370096,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699370137,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699370327,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699370351,28.14,77372.91,0.0,-0.52761,0.00025,22.57159]
[1779699370448,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699370558,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699370587,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699370779,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699370794,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699371103,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699371117,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699371402,28.14,77377.9,0.0,-0.52636,0.00025,22.57782]
[1779699371428,28.14,77379.48,0.0,-0.52597,0.00025,22.57975]
[1779699371464,28.14,77379.48,0.0,-0.52597,0.00025,22.57975]
[1779699371604,28.14,77379.48,0.0,-0.52597,0.00025,22.57975]
[1779699371636,28.14,77379.48,0.0,-0.52597,0.00025,22.57975]
[1779699371873,28.14,77379.48,0.0,-0.52597,0.00025,22.57975]
[1779699371989,28.14,77380.48,0.0,-0.52572,0.00025,22.58096]
[1779699377800,28.14,77382.1,0.0,-0.52532,0.00025,22.58289]
[1779699382836,28.14,77382.62,0.0,-0.52519,0.00025,22.5835]
[1779699388878,28.13,77383.52,0.0,-0.52497,0.00025,22.58456]
[1779699394059,28.13,77383.16,0.0,-0.52506,0.00025,22.58011]
[1779699400961,28.13,77384.47,0.0,-0.52474,0.00025,22.58164]
[1779699407005,28.13,77384.04,0.0,-0.52485,0.00025,22.58114]
[1779699410346,28.13,77377.79,0.0,-0.52641,0.00025,22.57363]
[1779699412207,28.13,77378.4,0.0,-0.52626,0.00025,22.57437]
[1779699412488,28.13,77374.43,0.0,-0.52725,0.00025,22.56944]
[1779699417504,28.13,77372.93,0.0,-0.52762,0.00025,22.56753]
[1779699422509,28.13,77372.98,0.0,-0.52761,0.00025,22.56759]
[1779699427509,28.12,77373.04,0.0,-0.5276,0.00025,22.56765]
[1779699432537,28.12,77372.68,0.0,-0.5277,0.00025,22.56717]
[1779699433391,28.12,77372.68,0.0,-0.5277,0.00025,22.56717]
[1779699433472,28.12,77372.68,0.0,-0.5277,0.00025,22.56717]
[1779699433424,28.12,77372.52,0.0,-0.52774,0.00025,22.56697]
[1779699435207,28.12,77367.6,0.0,-0.52897,0.00025,22.56058]
[1779699440245,28.12,77364.61,0.0,-0.52971,0.00025,22.5566]
[1779699445794,28.12,77363.98,0.0,-0.52986,0.00025,22.55576]
[1779699452326,28.12,77361.32,0.0,-0.53053,0.00025,22.54813]
[1779699457361,28.13,77360.61,0.0,-0.53071,0.00025,22.54716]
[1779699459376,28.13,77355.72,0.0,-0.53192,0.00025,22.54031]
[1779699464411,28.13,77353.64,0.0,-0.53244,0.00025,22.53735]
[1779699469444,28.13,77353.76,0.0,-0.5324,0.00025,22.53754]
[1779699474480,28.13,77353.01,0.0,-0.53259,0.00025,22.53646]
[1779699480522,28.13,77353.39,0.0,-0.5325,0.00025,22.53697]
[1779699485557,28.12,77352.61,0.0,-0.53271,0.00025,22.53581]
[1779699490591,28.12,77352.24,0.0,-0.53281,0.00025,22.53523]
[1779699496145,28.11,77352.95,0.0,-0.53264,0.00025,22.53623]
[1779699501671,28.11,77352.18,0.0,-0.53284,0.00025,22.53508]
[1779699507712,28.1,77352.88,0.0,-0.53267,0.00025,22.53606]
[1779699512748,28.1,77353.2,0.0,-0.5326,0.00025,22.53246]
[1779699518790,28.09,77352.56,0.0,-0.53277,0.00025,22.5315]
[1779699523824,28.09,77350.92,0.0,-0.53319,0.00025,22.52907]
[1779699536426,28.08,77350.92,0.0,-0.5332,0.00025,22.52901]
[1779699541952,28.07,77350.92,0.0,-0.53321,0.00025,22.52897]
[1779699549514,28.07,77350.66,0.0,-0.53328,0.00025,22.52857]
[1779699556614,28.06,77353.71,0.0,-0.53252,0.00025,22.53298]
[1779699563699,28.06,77355.62,0.0,-0.53205,0.00025,22.5357]
[1779699569142,28.05,77358.19,0.0,-0.53142,0.00025,22.53931]
[1779699574178,28.05,77358.06,0.0,-0.53146,0.00025,22.53508]
[1779699581232,28.05,77357.82,0.0,-0.53153,0.00025,22.53471]
[1779699587094,28.04,77359.94,0.0,-0.531,0.00025,22.53767]
[1779699589289,28.04,77369.39,0.0,-0.52864,0.00025,22.55044]
[1779699591298,28.04,77370.94,0.0,-0.52825,0.00025,22.55247]
[1779699595632,28.04,77374.5,0.0,-0.52736,0.00025,22.55704]
[1779699600644,28.04,77374.7,0.0,-0.52731,0.00025,22.5573]
[1779699605668,28.04,77375.3,0.0,-0.52715,0.00025,22.55806]
[1779699607693,28.04,77383.68,0.0,-0.52506,0.00025,22.56829]
[1779699608177,28.04,77383.68,0.0,-0.52506,0.00025,22.56829]
[1779699608638,28.05,77383.9,0.0,-0.525,0.00025,22.56855]
[1779699612293,28.05,77386.47,0.0,-0.52436,0.00025,22.57156]
[1779699612693,28.05,77389.74,0.0,-0.52354,0.00025,22.57531]
[1779699614685,28.05,77394.07,0.0,-0.52245,0.00025,22.58012]
[1779699619709,28.05,77394.88,0.0,-0.52225,0.00025,22.581]
[1779699624727,28.05,77394.9,0.0,-0.52224,0.00025,22.58103]
[1779699628349,28.05,77395.17,0.0,-0.52217,0.00025,22.58133]
[1779699628371,28.05,77395.17,0.0,-0.52217,0.00025,22.58133]
[1779699633610,28.05,77395.56,0.0,-0.52208,0.00025,22.57773]
[1779699638646,28.06,77395.31,0.0,-0.52214,0.00025,22.57747]
[1779699643683,28.06,77396.41,0.0,-0.52186,0.00025,22.57866]
[1779699646705,28.06,77401.41,0.0,-0.5206,0.00025,22.5839]
[1779699651738,28.06,77403.12,0.0,-0.52017,0.00025,22.58566]
[1779699652268,28.06,77403.12,0.0,-0.52017,0.00025,22.58566]
[1779699652745,28.06,77404.12,0.0,-0.51992,0.00025,22.58666]
[1779699657774,28.07,77403.57,0.0,-0.52005,0.00025,22.58612]
[1779699662802,28.07,77403.2,0.0,-0.52014,0.00025,22.58576]
[1779699667672,28.07,77397.45,0.0,-0.52159,0.00025,22.5798]
[1779699672691,28.07,77398.02,0.0,-0.52145,0.00025,22.5804]
[1779699677704,28.06,77397.71,0.0,-0.52153,0.00025,22.58006]
[1779699682728,28.06,77394.6,0.0,-0.52231,0.00025,22.57672]
[1779699686607,28.06,77394.73,0.0,-0.52228,0.00025,22.57685]
[1779699686608,28.06,77394.73,0.0,-0.52228,0.00025,22.57685]
[1779699686663,28.06,77394.73,0.0,-0.52228,0.00025,22.57685]
[1779699688167,28.06,77380.0,0.0,-0.52597,0.00025,22.55989]
[1779699689000,28.06,77380.0,0.0,-0.52597,0.00025,22.5599]
[1779699692567,28.06,77374.77,0.0,-0.52729,0.00025,22.54939]
[1779699693225,28.05,77369.36,0.0,-0.52865,0.00025,22.54241]
[1779699694488,28.05,77369.36,0.0,-0.52865,0.00025,22.54241]
[1779699694748,28.05,77368.26,0.0,-0.52892,0.00025,22.54096]
[1779699698671,28.05,77367.09,0.0,-0.52921,0.00025,22.53941]
[1779699698701,28.05,77366.44,0.0,-0.52938,0.00025,22.53854]
[1779699698974,28.05,77366.44,0.0,-0.52938,0.00025,22.53854]
[1779699699013,28.05,77366.44,0.0,-0.52938,0.00025,22.53854]
[1779699699359,28.05,77353.99,0.0,-0.53249,0.00025,22.52122]
[1779699700206,28.05,77347.88,0.0,-0.53402,0.00025,22.51221]
[1779699702754,28.05,77347.88,0.0,-0.53402,0.00025,22.5122]
[1779699703311,28.05,77348.68,0.0,-0.53382,0.00025,22.5134]
[1779699708314,28.05,77349.32,0.0,-0.53367,0.00025,22.51435]
[1779699714174,28.05,77352.32,0.0,-0.53292,0.00025,22.51875]
[1779699716436,28.05,77351.56,0.0,-0.53311,0.00025,22.51763]
[1779699716763,28.05,77352.04,0.0,-0.53299,0.00025,22.51834]
[1779699717572,28.05,77352.04,0.0,-0.53299,0.00025,22.51834]
[1779699717596,28.05,77352.04,0.0,-0.53299,0.00025,22.51834]
[1779699717606,28.04,77355.8,0.0,-0.53205,0.00025,22.52378]
[1779699720541,28.04,77355.8,0.0,-0.53205,0.00025,22.52377]
[1779699720569,28.04,77355.8,0.0,-0.53205,0.00025,22.52377]
[1779699720649,28.04,77354.9,0.0,-0.53228,0.00025,22.52247]
[1779699723569,28.04,77355.76,0.0,-0.53207,0.00025,22.52369]
[1779699727465,28.04,77352.09,0.0,-0.53299,0.00025,22.51836]
[1779699733308,28.03,77355.2,0.0,-0.53222,0.00025,22.52285]
[1779699735331,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735478,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735532,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735544,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735576,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735791,28.03,77357.8,0.0,-0.53157,0.00025,22.52655]
[1779699735811,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699735928,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699736013,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699736228,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699736255,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699736477,28.03,77365.82,0.0,-0.52956,0.00025,22.53761]
[1779699736494,28.03,77368.96,0.0,-0.52877,0.00025,22.54179]
[1779699738082,28.03,77368.96,0.0,-0.52877,0.00025,22.54179]
[1779699738130,28.03,77368.96,0.0,-0.52877,0.00025,22.54179]
[1779699738342,28.03,77369.19,0.0,-0.52871,0.00025,22.5421]
[1779699744386,28.04,77370.56,0.0,-0.52837,0.00025,22.54389]
[1779699747099,28.03,77370.68,0.0,-0.52834,0.00025,22.54405]
[1779699747816,28.03,77376.24,0.0,-0.52694,0.00025,22.55114]
[1779699750768,28.03,77381.51,0.0,-0.52562,0.00025,22.55761]
[1779699755804,28.03,77383.15,0.0,-0.52522,0.00025,22.55555]
[1779699760817,28.04,77384.06,0.0,-0.52499,0.00025,22.55663]
[1779699765837,28.04,77384.92,0.0,-0.52477,0.00025,22.55764]
[1779699770855,28.04,77386.66,0.0,-0.52434,0.00025,22.55967]
[1779699770777,28.04,77391.59,0.0,-0.5231,0.00025,22.56527]
[1779699775805,28.04,77391.44,0.0,-0.52314,0.00025,22.56511]
[1779699780847,28.04,77390.25,0.0,-0.52344,0.00025,22.56378]
[1779699784930,28.04,77394.66,0.0,-0.52233,0.00025,22.56866]
[1779699789942,28.04,77393.84,0.0,-0.52253,0.00025,22.56777]
[1779699794948,28.04,77393.8,0.0,-0.52254,0.00025,22.56773]
[1779699799970,28.04,77390.57,0.0,-0.52335,0.00025,22.56415]
[1779699804934,28.04,77386.27,0.0,-0.52443,0.00025,22.55924]
[1779699805895,28.04,77381.55,0.0,-0.52561,0.00025,22.55365]
[1779699806832,28.04,77376.47,0.0,-0.52689,0.00025,22.54742]
[1779699808727,28.04,77377.05,0.0,-0.52674,0.00025,22.54815]
[1779699811163,28.04,77377.45,0.0,-0.52664,0.00025,22.54865]
[1779699816163,28.04,77377.92,0.0,-0.52653,0.00025,22.54521]
[1779699818853,28.04,77378.33,0.0,-0.52642,0.00025,22.54572]
[1779699818907,28.04,77378.0,0.0,-0.52651,0.00025,22.54531]
[1779699823943,28.05,77376.73,0.0,-0.52682,0.00025,22.54375]
[1779699825285,28.05,77370.95,0.0,-0.52827,0.00025,22.53641]
[1779699830991,28.05,77370.35,0.0,-0.52842,0.00025,22.53563]
[1779699832880,28.05,77370.35,0.0,-0.52842,0.00025,22.53563]
[1779699833847,28.04,77369.29,0.0,-0.52869,0.00025,22.53423]
[1779699835908,28.04,77364.01,0.0,-0.53001,0.00025,22.52716]
[1779699837753,28.04,77363.17,0.0,-0.53022,0.00025,22.52601]
[1779699837765,28.04,77363.17,0.0,-0.53022,0.00025,22.52601]
[1779699842732,28.04,77357.02,0.0,-0.53177,0.00025,22.51742]
[1779699850854,28.04,77356.04,0.0,-0.53202,0.00025,22.516]
[1779699856681,28.03,77354.12,0.0,-0.53251,0.00025,22.5132]
[1779699859410,28.03,77354.02,0.0,-0.53253,0.00025,22.51305]
[1779699859854,28.03,77350.94,0.0,-0.5333,0.00025,22.50854]
[1779699864855,28.03,77350.6,0.0,-0.53339,0.00025,22.50803]
[1779699869874,28.03,77350.67,0.0,-0.53338,0.00025,22.50812]
[1779699874899,28.02,77349.71,0.0,-0.53363,0.00025,22.50265]
[1779699879928,28.02,77346.32,0.0,-0.53448,0.00025,22.49754]
[1779699884939,28.02,77346.22,0.0,-0.53451,0.00025,22.49738]
[1779699889965,28.02,77347.3,0.0,-0.53424,0.00025,22.499]
[1779699894992,28.02,77347.64,0.0,-0.53416,0.00025,22.4995]
[1779699900014,28.02,77347.39,0.0,-0.53422,0.00025,22.49911]
[1779699905021,28.01,77345.7,0.0,-0.53465,0.00025,22.49653]
[1779699906972,28.01,77351.03,0.0,-0.53331,0.00025,22.50453]
[1779699911981,28.01,77353.57,0.0,-0.53268,0.00025,22.50823]
[1779699916991,28.01,77356.2,0.0,-0.53203,0.00025,22.51201]
[1779699918529,28.0,77355.83,0.0,-0.53212,0.00025,22.51147]
[1779699918547,28.0,77355.83,0.0,-0.53212,0.00025,22.51147]
[1779699918767,28.0,77355.4,0.0,-0.53223,0.00025,22.51084]
[1779699920684,28.0,77355.4,0.0,-0.53223,0.00025,22.51084]
[1779699920707,28.0,77355.4,0.0,-0.53223,0.00025,22.51084]
[1779699925696,28.0,77354.74,0.0,-0.5324,0.00025,22.50986]
[1779699926010,28.0,77354.71,0.0,-0.53241,0.00025,22.50981]
[1779699928950,28.0,77360.22,0.0,-0.53103,0.00025,22.51763]
[1779699933951,27.99,77361.22,0.0,-0.53079,0.00025,22.51498]
[1779699938970,27.99,77360.09,0.0,-0.53108,0.00025,22.51337]
[1779699939570,27.99,77359.71,0.0,-0.53118,0.00025,22.51284]
[1779699939604,27.99,77359.71,0.0,-0.53118,0.00025,22.51284]
[1779699939764,27.99,77359.71,0.0,-0.53118,0.00025,22.51283]
[1779699942784,27.99,77355.27,0.0,-0.5323,0.00025,22.5065]
[1779699945025,27.98,77355.28,0.0,-0.5323,0.00025,22.50651]
[1779699945058,27.98,77355.44,0.0,-0.53226,0.00025,22.50674]
[1779699950634,27.98,77351.71,0.0,-0.53319,0.00025,22.50129]
[1779699957891,27.98,77352.75,0.0,-0.53294,0.00025,22.50279]
[1779699961469,27.98,77348.57,0.0,-0.53399,0.00025,22.49658]
[1779699961974,27.98,77347.97,0.0,-0.53414,0.00025,22.49568]
[1779699966991,27.98,77349.22,0.0,-0.53383,0.00025,22.49755]
[1779699972016,27.98,77352.51,0.0,-0.533,0.00025,22.50243]
[1779699977039,27.98,77353.24,0.0,-0.53282,0.00025,22.50349]
[1779699982044,27.97,77353.5,0.0,-0.53276,0.00025,22.50386]
[1779699987064,27.97,77353.42,0.0,-0.53278,0.00025,22.50373]
[1779699988027,27.97,77358.56,0.0,-0.53149,0.00025,22.51112]
[1779699993050,27.97,77358.3,0.0,-0.53157,0.00025,22.5067]
[1779699998077,27.97,77357.84,0.0,-0.53168,0.00025,22.50603]
[1779700003078,27.96,77354.8,0.0,-0.53245,0.00025,22.50165]
[1779700008093,27.96,77355.05,0.0,-0.53239,0.00025,22.502]
[1779700013107,27.96,77353.61,0.0,-0.53276,0.00025,22.4999]
[1779700018116,27.96,77355.17,0.0,-0.53237,0.00025,22.50215]
[1779700023118,27.96,77355.28,0.0,-0.53234,0.00025,22.5023]
[1779700028134,27.95,77359.25,0.0,-0.53135,0.00025,22.50794]
[1779700031150,27.95,77363.88,0.0,-0.5302,0.00025,22.51433]
[1779700031250,27.95,77363.88,0.0,-0.5302,0.00025,22.51433]
[1779700032059,27.95,77365.0,0.0,-0.5299,0.00025,22.51591]
[1779700037075,27.96,77364.63,0.0,-0.52999,0.00025,22.51542]
[1779700042095,27.96,77363.9,0.0,-0.53017,0.00025,22.51444]
[1779700047113,27.96,77364.73,0.0,-0.52997,0.00025,22.51556]
[1779700049387,27.96,77365.37,0.0,-0.5298,0.00025,22.51645]
[1779700049413,27.96,77365.37,0.0,-0.5298,0.00025,22.51645]
[1779700055587,27.97,77365.66,0.0,-0.52973,0.00025,22.51284]
[1779700060622,27.97,77367.35,0.0,-0.5293,0.00025,22.51512]
[1779700065657,27.97,77369.83,0.0,-0.52867,0.00025,22.51842]
[1779700070709,27.97,77366.06,0.0,-0.52962,0.00025,22.51342]
[1779700075746,27.97,77367.18,0.0,-0.52934,0.00025,22.51492]
[1779700080927,27.97,77367.99,0.0,-0.52913,0.00025,22.516]
[1779700086821,27.97,77365.07,0.0,-0.52986,0.00025,22.51209]
[1779700091856,27.98,77365.97,0.0,-0.52963,0.00025,22.51333]
[1779700096893,27.98,77366.2,0.0,-0.52957,0.00025,22.51365]
[1779700101927,27.98,77368.67,0.0,-0.52895,0.00025,22.51697]
[1779700104948,27.99,77372.94,0.0,-0.52787,0.00025,22.52255]
[1779700109984,27.99,77373.41,0.0,-0.52775,0.00025,22.52316]
[1779700113012,27.99,77373.34,0.0,-0.52777,0.00025,22.51904]
[1779700113183,27.99,77375.73,0.0,-0.52717,0.00025,22.52208]
[1779700118192,27.99,77376.02,0.0,-0.5271,0.00025,22.52245]
[1779700123212,27.99,77378.59,0.0,-0.52645,0.00025,22.52565]
[1779700128232,27.99,77381.94,0.0,-0.52561,0.00025,22.52976]
[1779700133248,27.99,77386.56,0.0,-0.52444,0.00025,22.53523]
[1779700138262,28.0,77386.96,0.0,-0.52434,0.00025,22.5357]
[1779700143273,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143351,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143660,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143724,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143850,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143858,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143892,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700143968,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700144127,28.0,77385.88,0.0,-0.52461,0.00025,22.53445]
[1779700144238,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700144353,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700144873,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700144941,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700145130,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700145171,28.0,77385.28,0.0,-0.52476,0.00025,22.53375]
[1779700145265,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145341,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145410,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145535,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145573,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145739,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700145749,28.0,77397.1,0.0,-0.52179,0.00025,22.54701]
[1779700146249,28.0,77403.09,0.0,-0.52029,0.00025,22.55325]
[1779700151263,27.99,77402.75,0.0,-0.52038,0.00025,22.55289]
[1779700154169,27.99,77407.08,0.0,-0.51929,0.00025,22.5572]
[1779700159170,27.98,77407.78,0.0,-0.51913,0.00025,22.55786]
[1779700164197,27.97,77410.83,0.0,-0.51837,0.00025,22.56077]
[1779700169221,27.96,77411.11,0.0,-0.5183,0.00025,22.56102]
[1779700171221,27.96,77415.74,0.0,-0.51715,0.00025,22.56126]
[1779700173213,27.95,77409.99,0.0,-0.5186,0.00025,22.55591]
[1779700176582,27.95,77407.99,0.0,-0.51911,0.00025,22.55397]
[1779700176609,27.95,77407.99,0.0,-0.51911,0.00025,22.55397]
[1779700177245,27.95,77407.05,0.0,-0.51934,0.00025,22.55304]
[1779700179840,27.95,77407.05,0.0,-0.51935,0.00025,22.55304]
[1779700180186,27.95,77405.34,0.0,-0.51978,0.00025,22.55134]
[1779700185189,27.94,77404.1,0.0,-0.52009,0.00025,22.55009]
[1779700190212,27.94,77403.73,0.0,-0.52019,0.00025,22.54971]
[1779700193145,27.94,77403.35,0.0,-0.52029,0.00025,22.54931]
[1779700193179,27.94,77403.35,0.0,-0.52029,0.00025,22.54931]
[1779700193231,27.94,77403.35,0.0,-0.52029,0.00025,22.54931]
[1779700193271,27.94,77403.35,0.0,-0.52029,0.00025,22.54931]
[1779700198831,27.94,77403.22,0.0,-0.52032,0.00025,22.54918]
[1779700199248,27.94,77404.25,0.0,-0.52006,0.00025,22.55023]
[1779700204270,27.95,77408.58,0.0,-0.51896,0.00025,22.55453]
[1779700209692,27.96,77412.4,0.0,-0.51799,0.00025,22.55819]
[1779700211706,27.96,77418.69,0.0,-0.5164,0.00025,22.56389]
[1779700213693,27.96,77421.04,0.0,-0.51581,0.00025,22.56593]
[1779700213883,27.96,77421.04,0.0,-0.51581,0.00025,22.56593]
[1779700214188,27.96,77421.04,0.0,-0.51581,0.00025,22.56593]
[1779700214301,27.95,77424.33,0.0,-0.51499,0.00025,22.5687]
[1779700214761,27.95,77424.33,0.0,-0.51499,0.00025,22.5687]
[1779700215135,27.95,77424.33,0.0,-0.51499,0.00025,22.5687]
[1779700215177,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700215350,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700215734,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700215771,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700215783,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700216079,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700216096,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700216107,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700216293,27.96,77429.06,0.0,-0.51379,0.00025,22.57251]
[1779700216302,27.95,77430.04,0.0,-0.51355,0.00025,22.57327]
[1779700216423,27.95,77430.04,0.0,-0.51355,0.00025,22.57327]
[1779700216528,27.95,77430.04,0.0,-0.51355,0.00025,22.57327]
[1779700217326,27.95,77430.04,0.0,-0.51355,0.00025,22.57327]
[1779700216748,27.95,77430.04,0.0,-0.51355,0.00025,22.57327]
[1779700217756,27.95,77430.1,0.0,-0.51353,0.00025,22.57332]
[1779700221150,27.95,77430.74,0.0,-0.51337,0.00025,22.57381]
[1779700221243,27.95,77429.77,0.0,-0.51362,0.00025,22.57306]
[1779700225206,27.95,77424.73,0.0,-0.51489,0.00025,22.56901]
[1779700225394,27.95,77424.73,0.0,-0.51489,0.00025,22.56901]
[1779700225915,27.95,77414.18,0.0,-0.51755,0.00025,22.55981]
[1779700226818,27.95,77414.18,0.0,-0.51755,0.00025,22.55981]
[1779700228128,27.95,77414.18,0.0,-0.51755,0.00025,22.55981]
[1779700228229,27.95,77408.69,0.0,-0.51893,0.00025,22.55463]
[1779700233868,27.95,77408.81,0.0,-0.51891,0.00025,22.55072]
[1779700235884,27.95,77413.16,0.0,-0.51781,0.00025,22.55485]
[1779700242931,27.95,77415.48,0.0,-0.51723,0.00025,22.55698]
[1779700247988,27.95,77417.2,0.0,-0.51679,0.00025,22.55853]
[1779700254010,27.94,77418.77,0.0,-0.5164,0.00025,22.5599]
[1779700255066,27.94,77418.77,0.0,-0.5164,0.00025,22.5599]
[1779700260222,27.93,77421.94,0.0,-0.51561,0.00025,22.56263]
[1779700260519,27.93,77422.02,0.0,-0.51559,0.00025,22.56269]
[1779700261094,27.93,77422.02,0.0,-0.51559,0.00025,22.56269]
[1779700264114,27.93,77427.08,0.0,-0.51432,0.00025,22.56687]
[1779700268142,27.92,77420.43,0.0,-0.516,0.00025,22.56132]
[1779700271165,27.92,77416.0,0.0,-0.51712,0.00025,22.55739]
[1779700275193,27.91,77411.23,0.0,-0.51833,0.00025,22.55296]
[1779700280228,27.91,77412.21,0.0,-0.51809,0.00025,22.55386]
[1779700285262,27.9,77416.3,0.0,-0.51706,0.00025,22.55761]
[1779700293317,27.89,77417.55,0.0,-0.51676,0.00025,22.55469]
[1779700295697,27.89,77417.2,0.0,-0.51685,0.00025,22.55437]
[1779700296340,27.88,77417.3,0.0,-0.51683,0.00025,22.55446]
[1779700298353,27.88,77410.6,0.0,-0.51852,0.00025,22.54826]
[1779700298847,27.88,77410.6,0.0,-0.51852,0.00025,22.54826]
[1779700298887,27.88,77410.6,0.0,-0.51852,0.00025,22.54826]
[1779700299692,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700299725,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700299852,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700299885,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700300105,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700300156,27.88,77410.15,0.0,-0.51863,0.00025,22.54783]
[1779700300366,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300477,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300577,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300703,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300733,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300928,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700300985,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700301153,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700301183,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700301403,27.88,77410.43,0.0,-0.51856,0.00025,22.5481]
[1779700301374,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700301522,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700301603,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700301675,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700301803,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700301832,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700302003,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700302042,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700302076,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700302236,27.89,77411.28,0.0,-0.51835,0.00025,22.54891]
[1779700302381,27.89,77411.74,0.0,-0.51823,0.00025,22.54935]
[1779700303032,27.89,77411.74,0.0,-0.51823,0.00025,22.54935]
[1779700303388,27.89,77416.88,0.0,-0.51693,0.00025,22.55409]
[1779700304030,27.89,77416.88,0.0,-0.51693,0.00025,22.55409]
[1779700304397,27.89,77416.0,0.0,-0.51715,0.00025,22.55329]
[1779700309430,27.89,77418.78,0.0,-0.51645,0.00025,22.55578]
[1779700310664,27.89,77418.82,0.0,-0.51644,0.00025,22.55582]
[1779700311259,27.89,77418.82,0.0,-0.51644,0.00025,22.55582]
[1779700311292,27.89,77418.82,0.0,-0.51644,0.00025,22.55582]
[1779700311360,27.89,77418.77,0.0,-0.51645,0.00025,22.55577]
[1779700315239,27.89,77419.4,0.0,-0.51629,0.00025,22.55632]
[1779700320294,27.88,77419.9,0.0,-0.51617,0.00025,22.55675]
[1779700320355,27.88,77409.82,0.0,-0.51872,0.00025,22.54751]
[1779700322311,27.88,77409.82,0.0,-0.51872,0.00025,22.54751]
[1779700322352,27.88,77409.82,0.0,-0.51872,0.00025,22.54751]
[1779700322381,27.89,77408.55,0.0,-0.51904,0.00025,22.54629]
[1779700322503,27.89,77408.55,0.0,-0.51904,0.00025,22.54629]
[1779700327399,27.89,77406.55,0.0,-0.51954,0.00025,22.54433]
[1779700327418,27.89,77406.55,0.0,-0.51954,0.00025,22.54433]
[1779700327427,27.89,77406.13,0.0,-0.51964,0.00025,22.54392]
[1779700332595,27.89,77404.29,0.0,-0.5201,0.00025,22.54208]
[1779700337634,27.9,77406.94,0.0,-0.51943,0.00025,22.54475]
[1779700343675,27.91,77408.73,0.0,-0.51897,0.00025,22.54653]
[1779700348710,27.92,77411.37,0.0,-0.51829,0.00025,22.54908]
[1779700349829,27.92,77411.37,0.0,-0.51829,0.00025,22.54908]
[1779700349879,27.92,77411.37,0.0,-0.51829,0.00025,22.54908]
[1779700349924,27.92,77411.64,0.0,-0.51823,0.00025,22.54933]
[1779700355760,27.92,77412.97,0.0,-0.5179,0.00025,22.54655]
[1779700360795,27.91,77412.21,0.0,-0.51809,0.00025,22.54583]
[1779700366837,27.91,77413.24,0.0,-0.51783,0.00025,22.54679]
[1779700371873,27.91,77417.93,0.0,-0.51665,0.00025,22.55105]
[1779700376908,27.91,77417.0,0.0,-0.51688,0.00025,22.55022]
[1779700381943,27.92,77415.76,0.0,-0.51719,0.00025,22.54912]
[1779700385837,27.92,77416.42,0.0,-0.51702,0.00025,22.54973]
[1779700385904,27.92,77416.42,0.0,-0.51702,0.00025,22.54973]
[1779700385927,27.92,77416.42,0.0,-0.51702,0.00025,22.54973]
[1779700386148,27.93,77411.73,0.0,-0.5182,0.00025,22.54541]
[1779700387987,27.93,77406.73,0.0,-0.51946,0.00025,22.54059]
[1779700391424,27.93,77404.66,0.0,-0.51998,0.00025,22.53853]
[1779700392446,27.93,77404.1,0.0,-0.52012,0.00025,22.53797]
[1779700392474,27.93,77404.1,0.0,-0.52012,0.00025,22.53797]
[1779700392628,27.93,77404.15,0.0,-0.52011,0.00025,22.53802]
[1779700393021,27.93,77404.15,0.0,-0.52011,0.00025,22.53802]
[1779700396885,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700396985,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700397049,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700397209,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700397228,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700397258,27.93,77403.26,0.0,-0.52033,0.00025,22.53713]
[1779700397302,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700397583,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700397617,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700397827,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700397857,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700398153,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700398182,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700398353,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700398387,27.93,77402.69,0.0,-0.52047,0.00025,22.53655]
[1779700398454,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700398553,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700398570,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700398852,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700398863,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700398887,27.94,77402.74,0.0,-0.52046,0.00025,22.5366]
[1779700399154,27.94,77402.73,0.0,-0.52046,0.00025,22.53659]
[1779700405108,27.94,77402.35,0.0,-0.52055,0.00025,22.53621]
[1779700406034,27.94,77399.56,0.0,-0.52126,0.00025,22.53332]
[1779700406060,27.94,77399.56,0.0,-0.52126,0.00025,22.53332]
[1779700408405,27.94,77396.1,0.0,-0.52213,0.00025,22.52963]
[1779700408503,27.94,77394.05,0.0,-0.52264,0.00025,22.52739]
[1779700413514,27.94,77391.38,0.0,-0.52332,0.00025,22.5204]
[1779700418525,27.95,77390.05,0.0,-0.52365,0.00025,22.51891]
[1779700423554,27.95,77388.72,0.0,-0.52398,0.00025,22.5174]
[1779700428610,27.95,77386.78,0.0,-0.52447,0.00025,22.51517]
[1779700433613,27.96,77386.22,0.0,-0.5246,0.00025,22.51453]
[1779700435527,27.96,77393.61,0.0,-0.52274,0.00025,22.52293]
[1779700438598,27.96,77391.79,0.0,-0.5232,0.00025,22.52092]
[1779700438662,27.96,77391.79,0.0,-0.5232,0.00025,22.52092]
[1779700439345,27.96,77391.43,0.0,-0.52329,0.00025,22.52052]
[1779700440353,27.96,77396.6,0.0,-0.52198,0.00025,22.52621]
[1779700447402,27.97,77398.57,0.0,-0.52148,0.00025,22.52833]
[1779700452437,27.97,77399.38,0.0,-0.52127,0.00025,22.5292]
[1779700457472,27.98,77396.49,0.0,-0.52199,0.00025,22.52615]
[1779700464024,27.98,77396.73,0.0,-0.52193,0.00025,22.52641]
[1779700469970,27.99,77397.56,0.0,-0.52172,0.00025,22.52732]
[1779700476607,27.99,77398.15,0.0,-0.52157,0.00025,22.52393]
[1779700481643,27.99,77399.36,0.0,-0.52126,0.00025,22.52521]
[1779700486682,27.99,77399.74,0.0,-0.52116,0.00025,22.52561]
[1779700492386,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493459,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493526,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493600,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493677,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493702,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493751,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493877,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700493909,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494103,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494130,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494328,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494368,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494577,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494621,28.0,77399.68,0.0,-0.52118,0.00025,22.52556]
[1779700494407,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700494853,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700494890,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495078,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495140,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495278,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495320,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495553,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495571,28.0,77399.58,0.0,-0.5212,0.00025,22.52545]
[1779700495573,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700495777,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700495809,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496053,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496080,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496253,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496286,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496439,28.0,77398.95,0.0,-0.52136,0.00025,22.52479]
[1779700496631,28.0,77399.23,0.0,-0.52129,0.00025,22.52509]
[1779700501515,28.0,77393.14,0.0,-0.52282,0.00025,22.51853]
[1779700505820,28.0,77397.5,0.0,-0.52172,0.00025,22.52326]
[1779700511273,28.0,77398.94,0.0,-0.52136,0.00025,22.5248]
[1779700516899,28.0,77399.14,0.0,-0.52131,0.00025,22.52501]
[1779700521932,28.01,77398.06,0.0,-0.52157,0.00025,22.52388]
[1779700527974,28.01,77398.63,0.0,-0.52143,0.00025,22.5245]
[1779700533010,28.01,77396.51,0.0,-0.52196,0.00025,22.51822]
[1779700538044,28.01,77397.04,0.0,-0.52183,0.00025,22.51879]
[1779700543079,28.02,77400.87,0.0,-0.52086,0.00025,22.52283]
[1779700548115,28.02,77399.0,0.0,-0.52133,0.00025,22.52088]
[1779700553149,28.02,77399.0,0.0,-0.52133,0.00025,22.52089]
[1779700558186,28.02,77399.12,0.0,-0.5213,0.00025,22.52102]
[1779700563222,28.02,77399.3,0.0,-0.52125,0.00025,22.52122]
[1779700569263,28.03,77397.68,0.0,-0.52165,0.00025,22.51951]
[1779700576311,28.03,77398.34,0.0,-0.52149,0.00025,22.52022]
[1779700581347,28.03,77398.51,0.0,-0.52144,0.00025,22.5204]
[1779700588395,28.03,77398.51,0.0,-0.52144,0.00025,22.52041]
[1779700593431,28.03,77400.3,0.0,-0.52099,0.00025,22.51825]
[1779700598466,28.03,77401.89,0.0,-0.52059,0.00025,22.5199]
[1779700603501,28.03,77400.92,0.0,-0.52083,0.00025,22.5189]
[1779700608538,28.04,77396.87,0.0,-0.52185,0.00025,22.51465]
[1779700613573,28.04,77396.81,0.0,-0.52187,0.00025,22.51459]
[1779700617352,28.04,77396.07,0.0,-0.52205,0.00025,22.51379]
[1779700617375,28.04,77396.07,0.0,-0.52205,0.00025,22.51379]
[1779700623643,28.04,77393.41,0.0,-0.52272,0.00025,22.5109]
[1779700630583,28.04,77392.77,0.0,-0.52288,0.00025,22.51019]
[1779700638157,28.04,77389.67,0.0,-0.52366,0.00025,22.50672]
[1779700643814,28.04,77389.67,0.0,-0.52366,0.00025,22.50672]
[1779700652849,28.04,77387.9,0.0,-0.52411,0.00025,22.50067]
[1779700658298,28.04,77387.35,0.0,-0.52425,0.00025,22.50004]
[1779700666949,28.04,77387.35,0.0,-0.52425,0.00025,22.50004]
[1779700671984,28.04,77386.13,0.0,-0.52455,0.00025,22.49862]
[1779700678437,28.04,77383.31,0.0,-0.52526,0.00025,22.49532]
[1779700686079,28.05,77383.31,0.0,-0.52525,0.00025,22.49534]
[1779700688304,28.05,77382.46,0.0,-0.52547,0.00025,22.49433]
[1779700688692,28.05,77375.82,0.0,-0.52713,0.00025,22.48618]
[1779700690811,28.05,77375.82,0.0,-0.52713,0.00025,22.48618]
[1779700690824,28.05,77368.94,0.0,-0.52886,0.00025,22.47734]
[1779700695848,28.05,77365.52,0.0,-0.52971,0.00025,22.4728]
[1779700700874,28.06,77364.15,0.0,-0.53005,0.00025,22.47097]
[1779700704039,28.06,77363.42,0.0,-0.53024,0.00025,22.46997]
[1779700704090,28.06,77363.42,0.0,-0.53024,0.00025,22.46997]
[1779700706979,28.06,77357.63,0.0,-0.53169,0.00025,22.4619]
[1779700709243,28.05,77358.84,0.0,-0.53139,0.00025,22.4636]
[1779700709809,28.05,77358.11,0.0,-0.53157,0.00025,22.46257]
[1779700714853,28.05,77358.69,0.0,-0.53144,0.00025,22.45934]
[1779700719880,28.05,77357.74,0.0,-0.53168,0.00025,22.45798]
[1779700724910,28.05,77359.09,0.0,-0.53134,0.00025,22.45987]
[1779700729915,28.05,77358.58,0.0,-0.53147,0.00025,22.45914]
[1779700734921,28.04,77355.7,0.0,-0.5322,0.00025,22.45503]
[1779700739927,28.04,77355.84,0.0,-0.53217,0.00025,22.45522]
[1779700744949,28.04,77356.03,0.0,-0.53212,0.00025,22.45548]
[1779700749953,28.04,77355.42,0.0,-0.53228,0.00025,22.45459]
[1779700754964,28.04,77355.18,0.0,-0.53234,0.00025,22.45423]
[1779700759989,28.03,77358.29,0.0,-0.53156,0.00025,22.45866]
[1779700765007,28.03,77358.18,0.0,-0.53159,0.00025,22.45849]
[1779700770024,28.03,77357.63,0.0,-0.53173,0.00025,22.45769]
[1779700775048,28.03,77356.83,0.0,-0.53195,0.00025,22.4525]
[1779700778434,28.03,77357.45,0.0,-0.53179,0.00025,22.45339]
[1779700778929,28.03,77375.11,0.0,-0.52735,0.00025,22.47712]
[1779700779942,28.03,77384.47,0.0,-0.52499,0.00025,22.48857]
[1779700780890,28.03,77385.81,0.0,-0.52466,0.00025,22.49015]
[1779700782900,28.04,77385.72,0.0,-0.52466,0.00025,22.4901]
[1779700783229,28.04,77385.72,0.0,-0.52466,0.00025,22.4901]
[1779700783961,28.04,77386.12,0.0,-0.52456,0.00025,22.49057]
[1779700788871,28.05,77379.9,0.0,-0.52611,0.00025,22.48319]
[1779700790964,28.06,77379.46,0.0,-0.52622,0.00025,22.48266]
[1779700795981,28.06,77378.29,0.0,-0.52651,0.00025,22.48123]
[1779700800997,28.06,77377.87,0.0,-0.52661,0.00025,22.48072]
[1779700806024,28.06,77376.92,0.0,-0.52685,0.00025,22.47956]
[1779700811033,28.07,77376.46,0.0,-0.52696,0.00025,22.479]
[1779700816041,28.07,77376.74,0.0,-0.52689,0.00025,22.47937]
[1779700821065,28.07,77377.17,0.0,-0.52677,0.00025,22.47992]
[1779700826077,28.08,77377.56,0.0,-0.52667,0.00025,22.48042]
[1779700831084,28.08,77377.57,0.0,-0.52667,0.00025,22.48045]
[1779700836098,28.08,77376.89,0.0,-0.52684,0.00025,22.47558]
[1779700841111,28.09,77376.93,0.0,-0.52682,0.00025,22.47565]
[1779700846135,28.09,77377.52,0.0,-0.52667,0.00025,22.47639]
[1779700851155,28.09,77377.62,0.0,-0.52664,0.00025,22.47653]
[1779700853031,28.1,77372.4,0.0,-0.52795,0.00025,22.46996]
[1779700857159,28.1,77371.81,0.0,-0.52809,0.00025,22.46922]
[1779700857937,28.1,77369.57,0.0,-0.52865,0.00025,22.46632]
[1779700862964,28.1,77367.78,0.0,-0.5291,0.00025,22.46397]
[1779700867969,28.1,77365.43,0.0,-0.52969,0.00025,22.46085]
[1779700872997,28.11,77363.52,0.0,-0.53016,0.00025,22.45828]
[1779700878004,28.11,77362.24,0.0,-0.53048,0.00025,22.45654]
[1779700883025,28.11,77361.99,0.0,-0.53054,0.00025,22.45622]
[1779700888047,28.11,77357.93,0.0,-0.53155,0.00025,22.45058]
[1779700888517,28.11,77354.58,0.0,-0.53239,0.00025,22.4458]
[1779700889040,28.11,77354.36,0.0,-0.53245,0.00025,22.44548]
[1779700894052,28.11,77350.61,0.0,-0.5334,0.00025,22.43596]
[1779700895474,28.11,77349.86,0.0,-0.53359,0.00025,22.43485]
[1779700895499,28.11,77349.86,0.0,-0.53359,0.00025,22.43485]
[1779700895944,28.11,77349.77,0.0,-0.53361,0.00025,22.43471]
[1779700899834,28.11,77350.12,0.0,-0.53352,0.00025,22.43522]
[1779700899905,28.11,77350.21,0.0,-0.5335,0.00025,22.43536]
[1779700907037,28.1,77351.55,0.0,-0.53317,0.00025,22.43729]
[1779700912074,28.1,77352.12,0.0,-0.53304,0.00025,22.43809]
[1779700917703,28.09,77352.95,0.0,-0.53284,0.00025,22.43926]
[1779700922738,28.09,77352.17,0.0,-0.53304,0.00025,22.43809]
[1779700927772,28.09,77352.0,0.0,-0.53309,0.00025,22.43781]
[1779700932810,28.08,77351.5,0.0,-0.53322,0.00025,22.43705]
[1779700938104,28.08,77351.54,0.0,-0.53322,0.00025,22.43708]
[1779700943892,28.07,77350.81,0.0,-0.53341,0.00025,22.43596]
[1779700949315,28.07,77350.71,0.0,-0.53344,0.00025,22.43579]
[1779700954969,28.06,77349.97,0.0,-0.53364,0.00025,22.4306]
[1779700957990,28.06,77354.94,0.0,-0.5324,0.00025,22.43787]
[1779700963025,28.06,77354.9,0.0,-0.53241,0.00025,22.4378]
[1779700968061,28.06,77354.74,0.0,-0.53245,0.00025,22.43756]
[1779700969534,28.06,77354.84,0.0,-0.53243,0.00025,22.4377]
[1779700970075,28.05,77354.84,0.0,-0.53243,0.00025,22.43769]
[1779700971147,28.05,77359.38,0.0,-0.53129,0.00025,22.44415]
[1779700976149,28.05,77357.93,0.0,-0.53166,0.00025,22.44209]
[1779700981164,28.05,77356.99,0.0,-0.5319,0.00025,22.44074]
[1779700986186,28.05,77355.48,0.0,-0.53228,0.00025,22.43856]
[1779700991188,28.04,77355.33,0.0,-0.53232,0.00025,22.43833]
[1779700996207,28.04,77353.45,0.0,-0.5328,0.00025,22.43559]
[1779701000228,28.04,77354.42,0.0,-0.53255,0.00025,22.43699]
[1779701000316,28.04,77354.42,0.0,-0.53255,0.00025,22.43699]
[1779701000838,28.04,77361.88,0.0,-0.53068,0.00025,22.44754]
[1779701001312,28.04,77367.79,0.0,-0.52919,0.00025,22.45556]
[1779701002755,28.04,77368.97,0.0,-0.5289,0.00025,22.45713]
[1779701006482,28.04,77366.1,0.0,-0.52961,0.00025,22.45332]
[1779701006522,28.04,77366.1,0.0,-0.52961,0.00025,22.45332]
[1779701006563,28.04,77365.62,0.0,-0.52973,0.00025,22.45268]
[1779701012077,28.05,77367.52,0.0,-0.52925,0.00025,22.45524]
[1779701012131,28.05,77368.22,0.0,-0.52908,0.00025,22.45213]
[1779701017145,28.05,77371.18,0.0,-0.52834,0.00025,22.45601]
[1779701022158,28.05,77373.66,0.0,-0.52771,0.00025,22.45921]
[1779701026237,28.05,77378.39,0.0,-0.52652,0.00025,22.46517]
[1779701031239,28.05,77379.59,0.0,-0.52622,0.00025,22.46665]
[1779701036261,28.06,77381.56,0.0,-0.52572,0.00025,22.46906]
[1779701041285,28.06,77381.8,0.0,-0.52565,0.00025,22.46937]
[1779701043111,28.06,77381.8,0.0,-0.52565,0.00025,22.46937]
[1779701043147,28.06,77381.8,0.0,-0.52565,0.00025,22.46937]
[1779701043163,28.06,77382.05,0.0,-0.52559,0.00025,22.46967]
[1779701043306,28.06,77382.05,0.0,-0.52559,0.00025,22.46967]
[1779701043343,28.06,77382.05,0.0,-0.52559,0.00025,22.46967]
[1779701043503,28.06,77382.05,0.0,-0.52559,0.00025,22.46967]
[1779701044053,28.06,77382.05,0.0,-0.52559,0.00025,22.46967]
[1779701044083,28.06,77389.71,0.0,-0.52366,0.00025,22.47861]
[1779701047209,28.06,77394.29,0.0,-0.52251,0.00025,22.48371]
[1779701052657,28.07,77397.7,0.0,-0.52165,0.00025,22.48739]
[1779701057396,28.07,77401.78,0.0,-0.52062,0.00025,22.49166]
[1779701058157,28.07,77407.14,0.0,-0.51927,0.00025,22.49702]
[1779701059314,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701059334,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701059869,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701059967,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701060005,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701060060,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701060133,28.07,77410.58,0.0,-0.5184,0.00025,22.50033]
[1779701060238,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060312,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060355,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060554,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060597,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060758,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701060780,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701061014,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701061059,28.07,77418.0,0.0,-0.51654,0.00025,22.50709]
[1779701061064,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061453,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061484,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061687,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061711,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061735,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701061978,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701062008,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701062178,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701062192,28.06,77425.91,0.0,-0.51456,0.00025,22.51376]
[1779701062232,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062402,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062433,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062603,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062657,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062831,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701062859,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701063029,28.05,77428.86,0.0,-0.51383,0.00025,22.51609]
[1779701063051,28.04,77429.11,0.0,-0.51377,0.00025,22.51627]
[1779701063707,28.04,77429.11,0.0,-0.51377,0.00025,22.51627]
[1779701064160,28.02,77428.79,0.0,-0.51386,0.00025,22.516]
[1779701069776,27.97,77429.05,0.0,-0.51384,0.00025,22.51612]
[1779701074821,27.97,77428.36,0.0,-0.51402,0.00025,22.51153]
[1779701078411,27.96,77427.58,0.0,-0.51422,0.00025,22.51091]
[1779701079265,27.96,77428.01,0.0,-0.51411,0.00025,22.51125]
[1779701084288,27.96,77428.04,0.0,-0.51411,0.00025,22.51127]
[1779701089236,27.95,77434.0,0.0,-0.51261,0.00025,22.51584]
[1779701093220,27.95,77434.98,0.0,-0.51236,0.00025,22.51655]
[1779701098224,27.94,77434.37,0.0,-0.51252,0.00025,22.5161]
[1779701103234,27.94,77433.35,0.0,-0.51278,0.00025,22.51533]
[1779701108254,27.94,77431.37,0.0,-0.51328,0.00025,22.51383]
[1779701113282,27.93,77428.93,0.0,-0.5139,0.00025,22.51193]
[1779701118306,27.93,77428.73,0.0,-0.51396,0.00025,22.51177]
[1779701123317,27.93,77428.36,0.0,-0.51405,0.00025,22.51147]
[1779701128336,27.92,77427.7,0.0,-0.51422,0.00025,22.51094]
[1779701133354,27.92,77425.76,0.0,-0.51472,0.00025,22.50533]
[1779701138361,27.92,77426.94,0.0,-0.51442,0.00025,22.50628]
[1779701143381,27.91,77428.52,0.0,-0.51403,0.00025,22.50754]
[1779701148398,27.91,77427.61,0.0,-0.51426,0.00025,22.50681]
[1779701153422,27.91,77426.68,0.0,-0.5145,0.00025,22.50606]
[1779701158430,27.91,77426.75,0.0,-0.51448,0.00025,22.50611]
[1779701159931,27.9,77426.28,0.0,-0.5146,0.00025,22.50573]
[1779701160376,27.9,77426.19,0.0,-0.51462,0.00025,22.50565]
[1779701162963,27.9,77425.69,0.0,-0.51475,0.00025,22.50524]
[1779701163356,27.9,77426.29,0.0,-0.5146,0.00025,22.50573]
[1779701168373,27.9,77425.99,0.0,-0.51468,0.00025,22.50548]
[1779701173398,27.9,77425.99,0.0,-0.51468,0.00025,22.50548]
[1779701173642,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701173676,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174111,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174155,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174187,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174188,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174219,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174256,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174260,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174321,27.9,77427.93,0.0,-0.51419,0.00025,22.50705]
[1779701174352,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174453,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174495,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174678,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174712,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174881,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701174921,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701175104,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701175179,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701175291,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701175330,27.9,77427.75,0.0,-0.51423,0.00025,22.5069]
[1779701175390,27.9,77435.3,0.0,-0.51232,0.00025,22.51269]
[1779701176290,27.9,77435.3,0.0,-0.51232,0.00025,22.51269]
[1779701178142,27.9,77433.82,0.0,-0.5127,0.00025,22.51159]
[1779701178214,27.9,77433.53,0.0,-0.51277,0.00025,22.51138]
[1779701180627,27.9,77434.43,0.0,-0.51254,0.00025,22.51205]
[1779701181399,27.9,77435.62,0.0,-0.51224,0.00025,22.51292]
[1779701185351,27.9,77440.39,0.0,-0.51103,0.00025,22.5163]
[1779701190375,27.9,77440.51,0.0,-0.511,0.00025,22.51638]
[1779701195388,27.9,77440.52,0.0,-0.511,0.00025,22.51235]
[1779701199856,27.9,77441.61,0.0,-0.51073,0.00025,22.51309]
[1779701200431,27.9,77441.11,0.0,-0.51085,0.00025,22.51275]
[1779701201367,27.9,77436.7,0.0,-0.51197,0.00025,22.50967]
[1779701204344,27.9,77441.33,0.0,-0.5108,0.00025,22.5129]
[1779701209275,27.9,77441.35,0.0,-0.51079,0.00025,22.51292]
[1779701209434,27.9,77441.46,0.0,-0.51076,0.00025,22.51299]
[1779701214450,27.9,77438.32,0.0,-0.51156,0.00025,22.51082]
[1779701219461,27.9,77435.01,0.0,-0.5124,0.00025,22.50844]
[1779701224386,27.9,77428.37,0.0,-0.51408,0.00025,22.50336]
[1779701229397,27.89,77429.52,0.0,-0.51379,0.00025,22.50426]
[1779701234407,27.89,77430.0,0.0,-0.51367,0.00025,22.50464]
[1779701239412,27.89,77431.62,0.0,-0.51326,0.00025,22.50589]
[1779701242991,27.89,77434.15,0.0,-0.51262,0.00025,22.5078]
[1779701243391,27.89,77433.41,0.0,-0.51281,0.00025,22.50724]
[1779701244378,27.89,77423.91,0.0,-0.51522,0.00025,22.49971]
[1779701247453,27.89,77420.16,0.0,-0.51617,0.00025,22.49651]
[1779701252464,27.89,77418.7,0.0,-0.51654,0.00025,22.49118]
[1779701257484,27.88,77416.58,0.0,-0.51708,0.00025,22.48928]
[1779701262503,27.88,77411.03,0.0,-0.5185,0.00025,22.48412]
[1779701263165,27.88,77411.03,0.0,-0.5185,0.00025,22.48412]
[1779701263200,27.88,77411.03,0.0,-0.5185,0.00025,22.48412]
[1779701269188,27.87,77409.59,0.0,-0.51886,0.00025,22.48273]
[1779701270190,27.87,77416.32,0.0,-0.51716,0.00025,22.48903]
[1779701274497,27.87,77420.83,0.0,-0.51602,0.00025,22.49301]
[1779701277551,27.87,77419.68,0.0,-0.51631,0.00025,22.49201]
[1779701277658,27.87,77419.68,0.0,-0.51631,0.00025,22.49201]
[1779701278295,27.87,77419.68,0.0,-0.51631,0.00025,22.49201]
[1779701278433,27.87,77419.68,0.0,-0.51631,0.00025,22.49201]
[1779701278499,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701278607,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701278737,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279076,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279128,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279220,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279377,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279433,27.86,77443.02,0.0,-0.5104,0.00025,22.50997]
[1779701279496,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701279604,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701279626,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701279834,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701279881,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280044,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280098,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280238,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280286,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280495,27.87,77446.03,0.0,-0.50963,0.00025,22.51193]
[1779701280382,27.87,77447.0,0.0,-0.50938,0.00025,22.51254]
[1779701280525,27.87,77447.0,0.0,-0.50938,0.00025,22.51254]
[1779701280557,27.87,77447.0,0.0,-0.50938,0.00025,22.51254]
[1779701281284,27.87,77447.0,0.0,-0.50938,0.00025,22.51254]
[1779701282324,27.87,77447.0,0.0,-0.50938,0.00025,22.51254]
[1779701282395,27.87,77449.13,0.0,-0.50884,0.00025,22.51386]
[1779701286881,27.87,77449.13,0.0,-0.50884,0.00025,22.51386]
[1779701286919,27.87,77449.13,0.0,-0.50884,0.00025,22.51386]
[1779701287325,27.88,77452.06,0.0,-0.5081,0.00025,22.5156]
[1779701292360,27.88,77456.27,0.0,-0.50703,0.00025,22.51797]
[1779701297396,27.88,77456.72,0.0,-0.50691,0.00025,22.51822]
[1779701302431,27.89,77458.34,0.0,-0.5065,0.00025,22.51908]
[1779701305998,27.89,77458.74,0.0,-0.5064,0.00025,22.51929]
[1779701307550,27.89,77464.05,0.0,-0.50505,0.00025,22.52192]
[1779701307998,27.89,77464.05,0.0,-0.50505,0.00025,22.52192]
[1779701308473,27.89,77464.05,0.0,-0.50505,0.00025,22.52192]
[1779701314519,27.9,77466.75,0.0,-0.50437,0.00025,22.51913]
[1779701319549,27.9,77466.55,0.0,-0.50441,0.00025,22.51904]
[1779701324585,27.91,77468.91,0.0,-0.50381,0.00025,22.52008]
[1779701329621,27.91,77469.55,0.0,-0.50365,0.00025,22.52035]
[1779701334655,27.92,77470.38,0.0,-0.50344,0.00025,22.5207]
[1779701339691,27.92,77470.13,0.0,-0.5035,0.00025,22.5206]
[1779701344825,27.93,77470.93,0.0,-0.5033,0.00025,22.52093]
[1779701346625,27.93,77470.96,0.0,-0.50329,0.00025,22.52094]
[1779701346740,27.93,77470.96,0.0,-0.50329,0.00025,22.52094]
[1779701348902,27.93,77470.96,0.0,-0.50329,0.00025,22.52094]
[1779701349003,27.93,77470.94,0.0,-0.50329,0.00025,22.52093]
[1779701351281,27.93,77470.94,0.0,-0.50329,0.00025,22.52093]
[1779701351362,27.93,77470.94,0.0,-0.50329,0.00025,22.52093]
[1779701354845,27.93,77468.56,0.0,-0.50389,0.00025,22.51993]
[1779701354859,27.93,77466.81,0.0,-0.50434,0.00025,22.51917]
[1779701360839,27.93,77463.36,0.0,-0.50521,0.00025,22.51757]
[1779701366287,27.92,77460.02,0.0,-0.50606,0.00025,22.51593]
[1779701374937,27.91,77458.46,0.0,-0.50646,0.00025,22.51108]
[1779701377365,27.91,77452.33,0.0,-0.50801,0.00025,22.50771]
[1779701381466,27.91,77451.6,0.0,-0.5082,0.00025,22.50729]
[1779701381553,27.91,77450.86,0.0,-0.50839,0.00025,22.50685]
[1779701382506,27.91,77445.8,0.0,-0.50967,0.00025,22.50374]
[1779701386015,27.91,77442.76,0.0,-0.51044,0.00025,22.50176]
[1779701387703,27.9,77441.01,0.0,-0.51089,0.00025,22.50058]
[1779701388133,27.9,77442.7,0.0,-0.51046,0.00025,22.50172]
[1779701394485,27.89,77448.16,0.0,-0.50908,0.00025,22.50521]
[1779701400130,27.89,77451.05,0.0,-0.50835,0.00025,22.50695]
[1779701405562,27.88,77453.46,0.0,-0.50775,0.00025,22.50834]
[1779701411205,27.87,77455.3,0.0,-0.50728,0.00025,22.50936]
[1779701416237,27.86,77455.98,0.0,-0.50712,0.00025,22.50973]
[1779701421273,27.86,77457.12,0.0,-0.50683,0.00025,22.51035]
[1779701426308,27.85,77457.18,0.0,-0.50682,0.00025,22.51038]
[1779701431343,27.85,77454.93,0.0,-0.50739,0.00025,22.50511]
[1779701432351,27.85,77450.37,0.0,-0.50855,0.00025,22.50248]
[1779701438534,27.85,77449.41,0.0,-0.5088,0.00025,22.5019]
[1779701445442,27.83,77452.06,0.0,-0.50813,0.00025,22.50347]
[1779701451483,27.83,77453.26,0.0,-0.50783,0.00025,22.50415]
[1779701456754,27.82,77452.61,0.0,-0.508,0.00025,22.50378]
[1779701461834,27.81,77452.59,0.0,-0.50801,0.00025,22.50376]
[1779701470030,27.81,77452.59,0.0,-0.50801,0.00025,22.50376]
[1779701476109,27.8,77453.76,0.0,-0.50772,0.00025,22.50442]
[1779701477762,27.8,77458.24,0.0,-0.50658,0.00025,22.50687]
[1779701481914,27.79,77460.5,0.0,-0.50601,0.00025,22.50804]
[1779701482716,27.79,77462.43,0.0,-0.50552,0.00025,22.509]
[1779701483133,27.79,77462.43,0.0,-0.50552,0.00025,22.509]
[1779701483723,27.79,77470.36,0.0,-0.5035,0.00025,22.51259]
[1779701485737,27.79,77471.13,0.0,-0.5033,0.00025,22.51291]
[1779701490771,27.79,77469.12,0.0,-0.50382,0.00025,22.51207]
[1779701495808,27.79,77466.66,0.0,-0.50444,0.00025,22.50695]
[1779701501240,27.79,77463.93,0.0,-0.50514,0.00025,22.50569]
[1779701506885,27.78,77462.22,0.0,-0.50558,0.00025,22.50486]
[1779701512750,27.78,77460.09,0.0,-0.50612,0.00025,22.50379]
[1779701513359,27.78,77460.09,0.0,-0.50612,0.00025,22.50379]
[1779701513701,27.78,77459.14,0.0,-0.50636,0.00025,22.5033]
[1779701515686,27.78,77465.34,0.0,-0.50478,0.00025,22.50635]
[1779701515938,27.78,77465.34,0.0,-0.50478,0.00025,22.50635]
[1779701520373,27.79,77471.0,0.0,-0.50334,0.00025,22.50882]
[1779701523625,27.79,77474.78,0.0,-0.50238,0.00025,22.51031]
[1779701523647,27.79,77474.78,0.0,-0.50238,0.00025,22.51031]
[1779701523719,27.79,77479.95,0.0,-0.50106,0.00025,22.51213]
[1779701524597,27.79,77479.95,0.0,-0.50106,0.00025,22.51213]
[1779701524601,27.79,77479.95,0.0,-0.50106,0.00025,22.51213]
[1779701524695,27.79,77483.01,0.0,-0.50029,0.00025,22.51309]
[1779701525242,27.79,77483.01,0.0,-0.50029,0.00025,22.51309]
[1779701525699,27.79,77481.95,0.0,-0.50055,0.00025,22.51277]
[1779701526461,27.79,77481.95,0.0,-0.50055,0.00025,22.51277]
[1779701526738,27.79,77481.95,0.0,-0.50055,0.00025,22.51277]
[1779701526710,27.79,77498.08,0.0,-0.49645,0.00025,22.51659]
[1779701527202,27.79,77498.08,0.0,-0.49645,0.00025,22.51659]
[1779701527584,27.79,77510.87,0.0,-0.4932,0.00025,22.51792]
[1779701528584,27.79,77510.87,0.0,-0.4932,0.00025,22.51792]
[1779701528602,27.79,77510.87,0.0,-0.4932,0.00025,22.51792]
[1779701528782,27.79,77507.32,0.0,-0.4941,0.00025,22.5177]
[1779701532716,27.79,77516.59,0.0,-0.49174,0.00025,22.51803]
[1779701533419,27.79,77516.59,0.0,-0.49174,0.00025,22.51803]
[1779701533428,27.79,77516.59,0.0,-0.49174,0.00025,22.51803]
[1779701533453,27.79,77516.59,0.0,-0.49174,0.00025,22.51803]
[1779701533496,27.79,77514.0,0.0,-0.4924,0.00025,22.51802]
[1779701534075,27.79,77514.0,0.0,-0.4924,0.00025,22.51802]
[1779701534302,27.78,77513.22,0.0,-0.4926,0.00025,22.518]
[1779701536246,27.78,77515.71,0.0,-0.49197,0.00025,22.51803]
[1779701536256,27.78,77515.71,0.0,-0.49197,0.00025,22.51803]
[1779701536701,27.78,77513.53,0.0,-0.49252,0.00025,22.51801]
[1779701541729,27.78,77511.55,0.0,-0.49303,0.00025,22.51795]
[1779701546737,27.78,77515.77,0.0,-0.49195,0.00025,22.51803]
[1779701551760,27.78,77514.06,0.0,-0.49239,0.00025,22.51802]
[1779701556772,27.77,77510.03,0.0,-0.49341,0.00025,22.51384]
[1779701558321,27.77,77509.65,0.0,-0.49351,0.00025,22.51382]
[1779701558757,27.77,77509.81,0.0,-0.49347,0.00025,22.51383]
[1779701559335,27.77,77509.81,0.0,-0.49347,0.00025,22.51383]
[1779701559775,27.77,77503.81,0.0,-0.495,0.00025,22.51333]
[1779701561065,27.77,77502.24,0.0,-0.4954,0.00025,22.51315]
[1779701561840,27.77,77502.48,0.0,-0.49534,0.00025,22.51318]
[1779701563746,27.77,77507.79,0.0,-0.49398,0.00025,22.5137]
[1779701568774,27.77,77507.49,0.0,-0.49406,0.00025,22.51368]
[1779701570781,27.77,77513.69,0.0,-0.49248,0.00025,22.51397]
[1779701575806,27.76,77517.21,0.0,-0.49159,0.00025,22.51399]
[1779701579651,27.76,77516.48,0.0,-0.49177,0.00025,22.51399]
[1779701579784,27.76,77516.48,0.0,-0.49177,0.00025,22.51399]
[1779701583693,27.76,77517.75,0.0,-0.49145,0.00025,22.51398]
[1779701583834,27.76,77517.81,0.0,-0.49143,0.00025,22.51398]
[1779701586762,27.76,77519.85,0.0,-0.49091,0.00025,22.51392]
[1779701586777,27.76,77519.85,0.0,-0.49091,0.00025,22.51392]
[1779701586802,27.76,77521.0,0.0,-0.49062,0.00025,22.51387]
[1779701587627,27.76,77521.0,0.0,-0.49062,0.00025,22.51387]
[1779701587679,27.76,77521.0,0.0,-0.49062,0.00025,22.51387]
[1779701587858,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701587918,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701587927,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701587942,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588297,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588336,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588514,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588544,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588719,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588750,27.76,77521.8,0.0,-0.49042,0.00025,22.51383]
[1779701588818,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701588947,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701588994,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589236,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589295,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589302,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589305,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589734,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589759,27.76,77524.24,0.0,-0.4898,0.00025,22.51367]
[1779701589835,27.76,77523.55,0.0,-0.48997,0.00025,22.51372]
[1779701589884,27.76,77523.55,0.0,-0.48997,0.00025,22.51372]
[1779701589887,27.76,77523.55,0.0,-0.48997,0.00025,22.51372]
[1779701590526,27.76,77523.72,0.0,-0.48993,0.00025,22.51371]
[1779701596518,27.75,77524.71,0.0,-0.48968,0.00025,22.51363]
[1779701601558,27.75,77523.18,0.0,-0.49007,0.00025,22.51375]
[1779701606594,27.74,77520.9,0.0,-0.49065,0.00025,22.51388]
[1779701611628,27.74,77520.69,0.0,-0.4907,0.00025,22.50985]
[1779701616863,27.73,77523.99,0.0,-0.48986,0.00025,22.50965]
[1779701625598,27.73,77526.2,0.0,-0.4893,0.00025,22.50946]
[1779701628790,27.73,77532.34,0.0,-0.48773,0.00025,22.5087]
[1779701631040,27.73,77534.37,0.0,-0.48721,0.00025,22.50837]
[1779701631051,27.73,77534.37,0.0,-0.48721,0.00025,22.50837]
[1779701631768,27.73,77535.78,0.0,-0.48685,0.00025,22.50812]
[1779701632430,27.73,77535.78,0.0,-0.48685,0.00025,22.50812]
[1779701632632,27.73,77535.78,0.0,-0.48685,0.00025,22.50812]
[1779701632777,27.73,77534.65,0.0,-0.48714,0.00025,22.50832]
[1779701634886,27.73,77535.26,0.0,-0.48699,0.00025,22.50822]
[1779701634899,27.73,77535.26,0.0,-0.48699,0.00025,22.50822]
[1779701635796,27.73,77536.44,0.0,-0.48669,0.00025,22.508]
[1779701637918,27.73,77529.04,0.0,-0.48857,0.00025,22.50915]
[1779701639826,27.73,77533.75,0.0,-0.48737,0.00025,22.50847]
[1779701644861,27.72,77536.12,0.0,-0.48677,0.00025,22.50806]
[1779701645351,27.72,77536.12,0.0,-0.48677,0.00025,22.50806]
[1779701647005,27.73,77536.36,0.0,-0.48671,0.00025,22.50801]
[1779701647107,27.73,77536.36,0.0,-0.48671,0.00025,22.50801]
[1779701647157,27.73,77536.36,0.0,-0.48671,0.00025,22.50801]
[1779701647883,27.73,77542.68,0.0,-0.4851,0.00025,22.50663]
[1779701648890,27.73,77547.42,0.0,-0.48389,0.00025,22.50536]
[1779701649802,27.73,77547.42,0.0,-0.48389,0.00025,22.50536]
[1779701649900,27.73,77547.4,0.0,-0.48389,0.00025,22.50537]
[1779701654931,27.73,77549.89,0.0,-0.48326,0.00025,22.50462]
[1779701656517,27.73,77550.63,0.0,-0.48307,0.00025,22.50438]
[1779701656927,27.73,77559.6,0.0,-0.48079,0.00025,22.50115]
[1779701657074,27.73,77559.6,0.0,-0.48079,0.00025,22.50115]
[1779701657338,27.73,77559.6,0.0,-0.48079,0.00025,22.50115]
[1779701657424,27.73,77608.68,0.0,-0.46832,0.00025,22.47039]
[1779701658589,27.73,77608.68,0.0,-0.46832,0.00025,22.47039]
[1779701658761,27.73,77608.68,0.0,-0.46832,0.00025,22.47039]
[1779701658859,27.75,77612.96,0.0,-0.46724,0.00025,22.46673]
[1779701661814,27.75,77608.47,0.0,-0.46838,0.00025,22.47063]
[1779701661822,27.75,77608.47,0.0,-0.46838,0.00025,22.47063]
[1779701661935,27.75,77608.47,0.0,-0.46838,0.00025,22.47063]
[1779701661842,27.75,77605.26,0.0,-0.4692,0.00025,22.4733]
[1779701662753,27.75,77605.26,0.0,-0.4692,0.00025,22.4733]
[1779701662763,27.75,77605.26,0.0,-0.4692,0.00025,22.4733]
[1779701662798,27.75,77605.26,0.0,-0.4692,0.00025,22.4733]
[1779701662854,27.75,77593.7,0.0,-0.47213,0.00025,22.48216]
[1779701663897,27.75,77593.7,0.0,-0.47213,0.00025,22.48216]
[1779701663950,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701663970,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664246,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664289,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664380,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664528,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664661,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664729,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664770,27.75,77595.2,0.0,-0.47175,0.00025,22.48108]
[1779701664857,27.75,77590.45,0.0,-0.47296,0.00025,22.48443]
[1779701665405,27.75,77566.89,0.0,-0.47894,0.00025,22.49799]
[1779701666413,27.75,77566.05,0.0,-0.47916,0.00025,22.49838]
[1779701668230,27.75,77567.33,0.0,-0.47883,0.00025,22.49779]
[1779701668284,27.75,77567.33,0.0,-0.47883,0.00025,22.49779]
[1779701668291,27.75,77567.33,0.0,-0.47883,0.00025,22.49779]
[1779701668483,27.75,77567.33,0.0,-0.47883,0.00025,22.49779]
[1779701668512,27.75,77563.97,0.0,-0.47969,0.00025,22.49932]
[1779701669310,27.75,77563.97,0.0,-0.47969,0.00025,22.49932]
[1779701669511,27.75,77563.97,0.0,-0.47969,0.00025,22.49932]
[1779701669637,27.75,77561.95,0.0,-0.4802,0.00025,22.50019]
[1779701670354,27.75,77561.95,0.0,-0.4802,0.00025,22.50019]
[1779701670398,27.75,77561.95,0.0,-0.4802,0.00025,22.50019]
[1779701670429,27.75,77557.08,0.0,-0.48144,0.00025,22.50215]
[1779701671454,27.75,77551.91,0.0,-0.48275,0.00025,22.49994]
[1779701672488,27.75,77551.91,0.0,-0.48275,0.00025,22.49994]
[1779701672503,27.75,77551.91,0.0,-0.48275,0.00025,22.49994]
[1779701672914,27.75,77551.92,0.0,-0.48275,0.00025,22.49993]
[1779701673205,27.75,77551.92,0.0,-0.48275,0.00025,22.49993]
[1779701673950,27.75,77541.32,0.0,-0.48545,0.00025,22.50293]
[1779701674156,27.75,77532.35,0.0,-0.48773,0.00025,22.50466]
[1779701675436,27.75,77531.57,0.0,-0.48793,0.00025,22.50478]
[1779701678593,27.75,77518.84,0.0,-0.49117,0.00025,22.50587]
[1779701680745,27.75,77518.84,0.0,-0.49117,0.00025,22.50587]
[1779701680780,27.75,77518.84,0.0,-0.49117,0.00025,22.50587]
[1779701680846,27.75,77519.49,0.0,-0.49101,0.00025,22.50585]
[1779701681300,27.75,77519.49,0.0,-0.49101,0.00025,22.50585]
[1779701681562,27.75,77519.49,0.0,-0.49101,0.00025,22.50585]
[1779701681627,27.75,77519.26,0.0,-0.49106,0.00025,22.50586]
[1779701683835,27.75,77519.26,0.0,-0.49106,0.00025,22.50586]
[1779701683911,27.75,77520.53,0.0,-0.49074,0.00025,22.50581]
[1779701687356,27.76,77524.93,0.0,-0.48962,0.00025,22.50554]
[1779701687484,27.76,77524.93,0.0,-0.48962,0.00025,22.50554]
[1779701687842,27.76,77524.93,0.0,-0.48962,0.00025,22.50554]
[1779701687932,27.76,77526.22,0.0,-0.48929,0.00025,22.50542]
[1779701690821,27.76,77529.3,0.0,-0.48851,0.00025,22.50508]
[1779701690874,27.77,77528.4,0.0,-0.48874,0.00025,22.50519]
[1779701695891,27.77,77532.52,0.0,-0.48769,0.00025,22.50464]
[1779701698124,27.78,77540.14,0.0,-0.48575,0.00025,22.50321]
[1779701698951,27.78,77540.14,0.0,-0.48575,0.00025,22.50321]
[1779701698968,27.78,77540.14,0.0,-0.48575,0.00025,22.50321]
[1779701699970,27.8,77543.2,0.0,-0.48498,0.00025,22.5025]
[1779701704981,27.82,77539.07,0.0,-0.48603,0.00025,22.50346]
[1779701706910,27.83,77545.65,0.0,-0.48437,0.00025,22.50188]
[1779701707034,27.83,77545.65,0.0,-0.48437,0.00025,22.50188]
[1779701707069,27.83,77545.65,0.0,-0.48437,0.00025,22.50188]
[1779701712733,27.85,77551.24,0.0,-0.48295,0.00025,22.50024]
[1779701717471,27.86,77555.49,0.0,-0.48188,0.00025,22.4988]
[1779701717481,27.86,77555.49,0.0,-0.48188,0.00025,22.4988]
[1779701717983,27.86,77558.88,0.0,-0.48102,0.00025,22.49753]
[1779701723005,27.87,77560.05,0.0,-0.48073,0.00025,22.49707]
[1779701728037,27.88,77561.13,0.0,-0.48046,0.00025,22.49664]
[1779701733046,27.89,77559.06,0.0,-0.48099,0.00025,22.49344]
[1779701738056,27.89,77558.65,0.0,-0.48109,0.00025,22.49361]
[1779701739333,27.9,77555.82,0.0,-0.48181,0.00025,22.49467]
[1779701739364,27.9,77555.82,0.0,-0.48181,0.00025,22.49467]
[1779701739976,27.9,77544.79,0.0,-0.4846,0.00025,22.4981]
[1779701740961,27.9,77533.31,0.0,-0.48751,0.00025,22.50051]
[1779701741944,27.9,77526.75,0.0,-0.48917,0.00025,22.50135]
[1779701743023,27.9,77523.19,0.0,-0.49007,0.00025,22.50164]
[1779701748034,27.89,77520.43,0.0,-0.49077,0.00025,22.50178]
[1779701753055,27.89,77515.87,0.0,-0.49193,0.00025,22.50187]
[1779701758081,27.89,77515.34,0.0,-0.49206,0.00025,22.50187]
[1779701763002,27.88,77511.25,0.0,-0.4931,0.00025,22.50177]
[1779701763435,27.88,77506.78,0.0,-0.49423,0.00025,22.50149]
[1779701764063,27.88,77503.06,0.0,-0.49518,0.00025,22.50112]
[1779701767065,27.88,77493.7,0.0,-0.49755,0.00025,22.49962]
[1779701768019,27.88,77493.7,0.0,-0.49755,0.00025,22.49962]
[1779701768040,27.88,77493.7,0.0,-0.49755,0.00025,22.49962]
[1779701768028,27.88,77491.8,0.0,-0.49803,0.00025,22.49922]
[1779701769063,27.88,77491.23,0.0,-0.49818,0.00025,22.49909]
[1779701774080,27.88,77492.53,0.0,-0.49785,0.00025,22.49938]
[1779701779100,27.88,77492.92,0.0,-0.49775,0.00025,22.49946]
[1779701783025,27.87,77501.36,0.0,-0.49561,0.00025,22.50091]
[1779701785140,27.87,77503.43,0.0,-0.49508,0.00025,22.50116]
[1779701786072,27.87,77508.04,0.0,-0.49391,0.00025,22.50159]
[1779701791079,27.87,77509.72,0.0,-0.49349,0.00025,22.5017]
[1779701796091,27.86,77511.88,0.0,-0.49294,0.00025,22.49776]
[1779701801116,27.86,77511.98,0.0,-0.49291,0.00025,22.49776]
[1779701802402,27.86,77509.67,0.0,-0.4935,0.00025,22.49766]
[1779701803097,27.86,77506.78,0.0,-0.49424,0.00025,22.49745]
[1779701808106,27.86,77507.92,0.0,-0.49395,0.00025,22.49754]
[1779701813134,27.85,77508.81,0.0,-0.49372,0.00025,22.4976]
[1779701818155,27.85,77509.04,0.0,-0.49366,0.00025,22.49762]
[1779701823179,27.85,77511.29,0.0,-0.49309,0.00025,22.49774]
[1779701828189,27.84,77515.58,0.0,-0.492,0.00025,22.49783]
[1779701833203,27.84,77515.5,0.0,-0.49202,0.00025,22.49783]
[1779701838219,27.84,77515.95,0.0,-0.49191,0.00025,22.49783]
[1779701843233,27.83,77515.46,0.0,-0.49203,0.00025,22.49783]
[1779701848243,27.83,77514.69,0.0,-0.49223,0.00025,22.49783]
[1779701853262,27.83,77510.33,0.0,-0.49334,0.00025,22.49365]
[1779701858294,27.83,77510.6,0.0,-0.49327,0.00025,22.49366]
[1779701863305,27.82,77512.19,0.0,-0.49286,0.00025,22.49373]
[1779701865125,27.82,77517.47,0.0,-0.49152,0.00025,22.49378]
[1779701867706,27.82,77517.46,0.0,-0.49152,0.00025,22.49378]
[1779701867756,27.82,77517.46,0.0,-0.49152,0.00025,22.49378]
[1779701868040,27.82,77517.24,0.0,-0.49158,0.00025,22.49378]
[1779701874000,27.82,77519.08,0.0,-0.49111,0.00025,22.49374]
[1779701876031,27.81,77513.84,0.0,-0.49244,0.00025,22.49377]
[1779701877359,27.81,77513.84,0.0,-0.49244,0.00025,22.49377]
[1779701878134,27.81,77515.26,0.0,-0.49208,0.00025,22.49379]
[1779701879085,27.81,77531.61,0.0,-0.48793,0.00025,22.49266]
[1779701879318,27.81,77531.61,0.0,-0.48793,0.00025,22.49266]
[1779701880123,27.81,77534.39,0.0,-0.48722,0.00025,22.49222]
[1779701883498,27.81,77534.16,0.0,-0.48728,0.00025,22.49226]
[1779701883511,27.81,77534.16,0.0,-0.48728,0.00025,22.49226]
[1779701884232,27.81,77534.16,0.0,-0.48728,0.00025,22.49226]
[1779701884166,27.81,77534.16,0.0,-0.48728,0.00025,22.49226]
[1779701884243,27.81,77534.16,0.0,-0.48728,0.00025,22.49226]
[1779701885217,27.81,77538.25,0.0,-0.48624,0.00025,22.4915]
[1779701886134,27.81,77544.01,0.0,-0.48477,0.00025,22.49017]
[1779701889065,27.82,77543.16,0.0,-0.48499,0.00025,22.49039]
[1779701889153,27.82,77543.98,0.0,-0.48478,0.00025,22.49018]
[1779701894921,27.82,77542.2,0.0,-0.48524,0.00025,22.49063]
[1779701900080,27.83,77540.39,0.0,-0.4857,0.00025,22.49105]
[1779701905708,27.84,77537.34,0.0,-0.48647,0.00025,22.49169]
[1779701910842,27.84,77533.85,0.0,-0.48736,0.00025,22.49232]
[1779701911070,27.85,77544.54,0.0,-0.48465,0.00025,22.48601]
[1779701912760,27.85,77546.35,0.0,-0.48419,0.00025,22.48552]
[1779701913659,27.85,77546.35,0.0,-0.48419,0.00025,22.48552]
[1779701913700,27.85,77546.35,0.0,-0.48419,0.00025,22.48552]
[1779701914176,27.85,77558.1,0.0,-0.48121,0.00025,22.48163]
[1779701914895,27.85,77558.1,0.0,-0.48121,0.00025,22.48163]
[1779701915234,27.85,77560.99,0.0,-0.48047,0.00025,22.48048]
[1779701916164,27.85,77546.26,0.0,-0.48421,0.00025,22.48555]
[1779701916632,27.85,77546.26,0.0,-0.48421,0.00025,22.48555]
[1779701917223,27.85,77543.64,0.0,-0.48488,0.00025,22.48624]
[1779701918196,27.85,77544.03,0.0,-0.48478,0.00025,22.48614]
[1779701923202,27.85,77541.84,0.0,-0.48533,0.00025,22.48668]
[1779701928237,27.85,77539.12,0.0,-0.48602,0.00025,22.48729]
[1779701933255,27.86,77541.63,0.0,-0.48539,0.00025,22.48674]
[1779701938268,27.86,77544.24,0.0,-0.48473,0.00025,22.4861]
[1779701942516,27.87,77547.0,0.0,-0.48403,0.00025,22.48535]
[1779701943201,27.87,77547.47,0.0,-0.48391,0.00025,22.48522]
[1779701945279,27.87,77547.28,0.0,-0.48396,0.00025,22.48527]
[1779701946175,27.87,77541.45,0.0,-0.48544,0.00025,22.48678]
[1779701949204,27.88,77536.39,0.0,-0.48672,0.00025,22.48784]
[1779701949857,27.88,77536.39,0.0,-0.48672,0.00025,22.48784]
[1779701950278,27.88,77535.23,0.0,-0.48702,0.00025,22.48805]
[1779701952292,27.88,77536.08,0.0,-0.4868,0.00025,22.4879]
[1779701953182,27.88,77525.48,0.0,-0.48949,0.00025,22.48933]
[1779701953412,27.88,77525.48,0.0,-0.48949,0.00025,22.48933]
[1779701954226,27.88,77520.76,0.0,-0.49069,0.00025,22.48964]
[1779701955192,27.88,77520.73,0.0,-0.49069,0.00025,22.48964]
[1779701955557,27.88,77520.73,0.0,-0.49069,0.00025,22.48964]
[1779701955563,27.88,77520.73,0.0,-0.49069,0.00025,22.48964]
[1779701956059,27.88,77520.73,0.0,-0.49069,0.00025,22.48964]
[1779701956118,27.88,77521.18,0.0,-0.49058,0.00025,22.48962]
[1779701962104,27.87,77516.28,0.0,-0.49182,0.00025,22.48975]
[1779701964185,27.87,77509.59,0.0,-0.49352,0.00025,22.48956]
[1779701965689,27.87,77509.59,0.0,-0.49352,0.00025,22.48956]
[1779701965704,27.87,77509.59,0.0,-0.49352,0.00025,22.48956]
[1779701965829,27.87,77509.59,0.0,-0.49352,0.00025,22.48956]
[1779701966118,27.87,77509.59,0.0,-0.49352,0.00025,22.48956]
[1779701966273,27.87,77505.33,0.0,-0.4946,0.00025,22.48924]
[1779701967621,27.87,77505.33,0.0,-0.4946,0.00025,22.48924]
[1779701967670,27.87,77505.33,0.0,-0.4946,0.00025,22.48924]
[1779701968147,27.87,77506.03,0.0,-0.49443,0.00025,22.4893]
[1779701973181,27.87,77505.72,0.0,-0.4945,0.00025,22.48523]
[1779701979224,27.87,77507.47,0.0,-0.49406,0.00025,22.48538]
[1779701984070,27.87,77509.57,0.0,-0.49353,0.00025,22.48552]
[1779701984080,27.87,77509.57,0.0,-0.49353,0.00025,22.48552]
[1779701984288,27.87,77513.79,0.0,-0.49246,0.00025,22.48568]
[1779701986292,27.87,77519.71,0.0,-0.49095,0.00025,22.48564]
[1779701991293,27.86,77520.37,0.0,-0.49078,0.00025,22.48561]
[1779701996311,27.86,77518.95,0.0,-0.49115,0.00025,22.48566]
[1779702000761,27.86,77518.86,0.0,-0.49117,0.00025,22.48566]
[1779702001330,27.86,77518.35,0.0,-0.4913,0.00025,22.48568]
[1779702002275,27.87,77523.4,0.0,-0.49002,0.00025,22.48545]
[1779702007294,27.87,77526.97,0.0,-0.48911,0.00025,22.48515]
[1779702012325,27.87,77525.22,0.0,-0.48955,0.00025,22.48531]
[1779702017344,27.87,77524.62,0.0,-0.48971,0.00025,22.48536]
[1779702022353,27.87,77524.25,0.0,-0.4898,0.00025,22.48539]
[1779702027364,27.87,77523.26,0.0,-0.49005,0.00025,22.48546]
[1779702029382,27.87,77518.41,0.0,-0.49128,0.00025,22.48568]
[1779702034398,27.87,77521.18,0.0,-0.49058,0.00025,22.48153]
[1779702035376,27.87,77526.36,0.0,-0.48926,0.00025,22.48116]
[1779702040392,27.86,77526.62,0.0,-0.4892,0.00025,22.48114]
[1779702045406,27.86,77526.08,0.0,-0.48933,0.00025,22.48119]
[1779702047706,27.86,77525.42,0.0,-0.4895,0.00025,22.48125]
[1779702048373,27.86,77525.0,0.0,-0.48961,0.00025,22.48128]
[1779702049769,27.86,77528.51,0.0,-0.48872,0.00025,22.48094]
[1779702049804,27.86,77529.02,0.0,-0.48859,0.00025,22.48088]
[1779702055670,27.87,77529.63,0.0,-0.48843,0.00025,22.4808]
[1779702058906,27.87,77527.24,0.0,-0.48904,0.00025,22.48108]
[1779702059319,27.87,77522.24,0.0,-0.49031,0.00025,22.48148]
[1779702062447,27.88,77518.52,0.0,-0.49125,0.00025,22.48163]
[1779702062464,27.88,77518.52,0.0,-0.49125,0.00025,22.48163]
[1779702064282,27.88,77518.33,0.0,-0.4913,0.00025,22.48163]
[1779702064330,27.88,77517.81,0.0,-0.49144,0.00025,22.48164]
[1779702065012,27.88,77517.81,0.0,-0.49144,0.00025,22.48164]
[1779702065050,27.88,77517.81,0.0,-0.49144,0.00025,22.48164]
[1779702065251,27.88,77507.9,0.0,-0.49395,0.00025,22.48137]
[1779702067043,27.88,77507.9,0.0,-0.49395,0.00025,22.48137]
[1779702067097,27.88,77500.6,0.0,-0.4958,0.00025,22.48059]
[1779702072287,27.88,77498.0,0.0,-0.49646,0.00025,22.4802]
[1779702073377,27.88,77492.58,0.0,-0.49784,0.00025,22.47918]
[1779702078633,27.88,77493.14,0.0,-0.4977,0.00025,22.4793]
[1779702078644,27.88,77493.14,0.0,-0.4977,0.00025,22.4793]
[1779702079344,27.88,77494.21,0.0,-0.49743,0.00025,22.47951]
[1779702084360,27.88,77497.06,0.0,-0.4967,0.00025,22.48004]
[1779702089373,27.87,77500.53,0.0,-0.49582,0.00025,22.48058]
[1779702094397,27.87,77502.54,0.0,-0.49531,0.00025,22.4768]
[1779702099420,27.87,77504.61,0.0,-0.49479,0.00025,22.47703]
[1779702104420,27.86,77505.78,0.0,-0.49449,0.00025,22.47715]
[1779702109421,27.86,77506.29,0.0,-0.49436,0.00025,22.47719]
[1779702114424,27.86,77506.74,0.0,-0.49425,0.00025,22.47723]
[1779702119434,27.85,77507.48,0.0,-0.49406,0.00025,22.47729]
[1779702124440,27.85,77509.11,0.0,-0.49365,0.00025,22.4774]
[1779702129461,27.85,77513.1,0.0,-0.49263,0.00025,22.47758]
[1779702134484,27.84,77513.56,0.0,-0.49251,0.00025,22.47759]
[1779702139485,27.84,77513.08,0.0,-0.49264,0.00025,22.47758]
[1779702144488,27.83,77513.24,0.0,-0.4926,0.00025,22.47758]
[1779702149492,27.83,77513.26,0.0,-0.49259,0.00025,22.47758]
[1779702154520,27.83,77512.3,0.0,-0.49284,0.00025,22.47351]
[1779702159543,27.82,77513.1,0.0,-0.49263,0.00025,22.47353]
[1779702164570,27.82,77512.42,0.0,-0.49281,0.00025,22.47351]
[1779702169575,27.82,77514.95,0.0,-0.49216,0.00025,22.47356]
[1779702174599,27.81,77515.12,0.0,-0.49212,0.00025,22.47357]
[1779702179619,27.81,77514.7,0.0,-0.49223,0.00025,22.47356]
[1779702180663,27.81,77514.39,0.0,-0.4923,0.00025,22.47356]
[1779702181463,27.81,77514.59,0.0,-0.49225,0.00025,22.47356]
[1779702186471,27.81,77514.59,0.0,-0.49225,0.00025,22.47356]
[1779702191481,27.8,77514.36,0.0,-0.49231,0.00025,22.47356]
[1779702196496,27.8,77514.3,0.0,-0.49233,0.00025,22.47356]
[1779702201497,27.8,77514.3,0.0,-0.49233,0.00025,22.47356]
[1779702206516,27.8,77514.73,0.0,-0.49222,0.00025,22.47356]
[1779702211525,27.8,77514.44,0.0,-0.49229,0.00025,22.47356]
[1779702216545,27.8,77513.2,0.0,-0.49261,0.00025,22.46949]
[1779702221574,27.79,77513.39,0.0,-0.49256,0.00025,22.46949]
[1779702226579,27.79,77513.58,0.0,-0.49251,0.00025,22.4695]
[1779702231609,27.79,77514.09,0.0,-0.49238,0.00025,22.46951]
[1779702236610,27.78,77513.94,0.0,-0.49242,0.00025,22.46951]
[1779702241641,27.78,77515.13,0.0,-0.49212,0.00025,22.46952]
[1779702246646,27.78,77514.81,0.0,-0.4922,0.00025,22.46952]
[1779702251652,27.78,77513.37,0.0,-0.49256,0.00025,22.46949]
[1779702256672,27.77,77512.51,0.0,-0.49278,0.00025,22.46947]
[1779702261673,27.77,77514.25,0.0,-0.49234,0.00025,22.46951]
[1779702263607,27.77,77518.84,0.0,-0.49117,0.00025,22.46948]
[1779702267978,27.77,77517.26,0.0,-0.49157,0.00025,22.46951]
[1779702268579,27.77,77517.89,0.0,-0.49141,0.00025,22.4695]
[1779702270001,27.77,77517.86,0.0,-0.49142,0.00025,22.4695]
[1779702270566,27.77,77517.68,0.0,-0.49147,0.00025,22.4695]
[1779702275575,27.76,77516.83,0.0,-0.49168,0.00026,22.46547]
[1779702280578,27.76,77518.96,0.0,-0.49114,0.00026,22.46543]
[1779702285604,27.76,77519.14,0.0,-0.49109,0.00026,22.46542]
[1779702290337,27.75,77518.14,0.0,-0.49135,0.00026,22.46545]
[1779702290670,27.75,77518.14,0.0,-0.49135,0.00026,22.46545]
[1779702295677,27.75,77517.2,0.0,-0.49159,0.00026,22.46546]
[1779702300692,27.74,77516.59,0.0,-0.49174,0.00026,22.46547]
[1779702303240,27.74,77518.95,0.0,-0.49114,0.00026,22.46543]
[1779702303254,27.74,77518.95,0.0,-0.49114,0.00026,22.46543]
[1779702303470,27.74,77518.95,0.0,-0.49114,0.00026,22.46543]
[1779702303612,27.74,77518.95,0.0,-0.49114,0.00026,22.46543]
[1779702303654,27.74,77520.15,0.0,-0.49083,0.00026,22.46538]
[1779702308670,27.75,77515.88,0.0,-0.49192,0.00026,22.46547]
[1779702313691,27.75,77513.78,0.0,-0.49246,0.00026,22.46546]
[1779702318717,27.75,77514.81,0.0,-0.4922,0.00026,22.46547]
[1779702323740,27.74,77514.43,0.0,-0.49229,0.00026,22.46547]
[1779702326608,27.74,77514.43,0.0,-0.49229,0.00026,22.46547]
[1779702326711,27.74,77514.6,0.0,-0.49225,0.00026,22.46547]
[1779702327687,27.74,77508.62,0.0,-0.49378,0.00026,22.46524]
[1779702328694,27.74,77503.12,0.0,-0.49518,0.00026,22.46474]
[1779702329954,27.74,77503.49,0.0,-0.49509,0.00026,22.46478]
[1779702330599,27.74,77504.32,0.0,-0.49488,0.00026,22.46487]
[1779702335624,27.74,77504.92,0.0,-0.49472,0.00026,22.46089]
[1779702340657,27.74,77505.65,0.0,-0.49454,0.00026,22.46096]
[1779702345667,27.74,77506.78,0.0,-0.49425,0.00026,22.46106]
[1779702350686,27.74,77505.55,0.0,-0.49456,0.00026,22.46095]
[1779702355690,27.74,77509.86,0.0,-0.49346,0.00026,22.46127]
[1779702358846,27.74,77509.56,0.0,-0.49354,0.00026,22.46125]
[1779702358861,27.74,77509.56,0.0,-0.49354,0.00026,22.46125]
[1779702358865,27.74,77509.56,0.0,-0.49354,0.00026,22.46125]
[1779702359730,27.74,77509.67,0.0,-0.49351,0.00026,22.46126]
[1779702361464,27.74,77511.31,0.0,-0.49309,0.00026,22.46134]
[1779702361522,27.74,77510.07,0.0,-0.49341,0.00026,22.46128]
[1779702363457,27.74,77508.38,0.0,-0.49384,0.00026,22.46118]
[1779702363464,27.74,77508.38,0.0,-0.49384,0.00026,22.46118]
[1779702363479,27.74,77508.38,0.0,-0.49384,0.00026,22.46118]
[1779702363480,27.74,77507.05,0.0,-0.49418,0.00026,22.46108]
[1779702365486,27.74,77507.05,0.0,-0.49418,0.00026,22.46108]
[1779702365574,27.74,77507.45,0.0,-0.49408,0.00026,22.46111]
[1779702372391,27.73,77507.61,0.0,-0.49404,0.00026,22.46112]
[1779702378068,27.73,77504.4,0.0,-0.49486,0.00026,22.46083]
[1779702382175,27.73,77508.48,0.0,-0.49381,0.00026,22.46118]
[1779702382206,27.73,77508.48,0.0,-0.49381,0.00026,22.46118]
[1779702383751,27.73,77511.24,0.0,-0.49311,0.00026,22.46133]
[1779702384111,27.73,77511.55,0.0,-0.49303,0.00026,22.46135]
[1779702389147,27.73,77512.56,0.0,-0.49277,0.00026,22.46138]
[1779702394185,27.73,77510.32,0.0,-0.49335,0.00026,22.45724]
[1779702399216,27.73,77509.85,0.0,-0.49347,0.00026,22.45722]
[1779702408280,27.72,77510.2,0.0,-0.49338,0.00026,22.45724]
[1779702411301,27.72,77517.43,0.0,-0.49153,0.00026,22.45736]
[1779702419357,27.72,77516.4,0.0,-0.49179,0.00026,22.45737]
[1779702425400,27.71,77515.2,0.0,-0.4921,0.00026,22.45738]
[1779702430435,27.71,77514.52,0.0,-0.49227,0.00026,22.45737]
[1779702435470,27.71,77510.16,0.0,-0.49339,0.00026,22.45724]
[1779702440505,27.71,77508.25,0.0,-0.49388,0.00026,22.45712]
[1779702445565,27.71,77511.35,0.0,-0.49308,0.00026,22.45729]
[1779702451607,27.71,77512.02,0.0,-0.49291,0.00026,22.45326]
[1779702459470,27.71,77512.07,0.0,-0.4929,0.00026,22.45327]
[1779702464699,27.7,77512.71,0.0,-0.49274,0.00026,22.45329]
[1779702469733,27.7,77512.59,0.0,-0.49277,0.00026,22.45328]
[1779702474768,27.7,77513.04,0.0,-0.49265,0.00026,22.45329]
[1779702476782,27.7,77520.72,0.0,-0.49069,0.00026,22.45321]
[1779702481817,27.7,77517.39,0.0,-0.49154,0.00026,22.45331]
[1779702486851,27.7,77517.65,0.0,-0.49147,0.00026,22.45331]
[1779702488866,27.7,77511.22,0.0,-0.49312,0.00026,22.45324]
[1779702493900,27.69,77511.14,0.0,-0.49314,0.00026,22.45323]
[1779702498936,27.69,77504.44,0.0,-0.49485,0.00026,22.45274]
[1779702500950,27.69,77499.05,0.0,-0.49623,0.00026,22.45205]
[1779702502136,27.69,77499.05,0.0,-0.49623,0.00026,22.45205]
[1779702502185,27.69,77499.05,0.0,-0.49623,0.00026,22.45205]
[1779702502274,27.7,77492.35,0.0,-0.49795,0.00026,22.45081]
[1779702503346,27.7,77492.35,0.0,-0.49795,0.00026,22.45081]
[1779702503367,27.7,77492.35,0.0,-0.49795,0.00026,22.45081]
[1779702503394,27.7,77492.35,0.0,-0.49795,0.00026,22.45081]
[1779702503457,27.7,77492.35,0.0,-0.49795,0.00026,22.45081]
[1779702503665,27.7,77491.68,0.0,-0.49812,0.00026,22.45067]
[1779702506647,27.7,77491.95,0.0,-0.49805,0.00026,22.45073]
[1779702509541,27.7,77495.03,0.0,-0.49726,0.00026,22.45136]
[1779702509874,27.7,77495.7,0.0,-0.49709,0.00026,22.45148]
[1779702513866,27.71,77500.93,0.0,-0.49575,0.00026,22.44827]
[1779702518896,27.71,77498.39,0.0,-0.4964,0.00026,22.4479]
[1779702521358,27.71,77496.17,0.0,-0.49697,0.00026,22.44752]
[1779702521434,27.71,77496.17,0.0,-0.49697,0.00026,22.44752]
[1779702521807,27.71,77496.06,0.0,-0.49699,0.00026,22.4475]
[1779702523581,27.71,77496.06,0.0,-0.49699,0.00026,22.4475]
[1779702523609,27.71,77496.06,0.0,-0.49699,0.00026,22.4475]
[1779702523614,27.71,77496.06,0.0,-0.49699,0.00026,22.4475]
[1779702523883,27.71,77500.14,0.0,-0.49595,0.00026,22.44816]
[1779702526126,27.71,77508.73,0.0,-0.49375,0.00026,22.44905]
[1779702528684,27.71,77511.54,0.0,-0.49303,0.00026,22.4492]
[1779702528839,27.71,77513.51,0.0,-0.49253,0.00026,22.44925]
[1779702529842,27.71,77513.51,0.0,-0.49253,0.00026,22.44925]
[1779702529888,27.71,77513.72,0.0,-0.49248,0.00026,22.44926]
[1779702534902,27.71,77514.42,0.0,-0.4923,0.00026,22.44927]
[1779702539910,27.71,77514.46,0.0,-0.49229,0.00026,22.44927]
[1779702544915,27.71,77517.87,0.0,-0.49142,0.00026,22.44925]
[1779702549923,27.71,77517.59,0.0,-0.49149,0.00026,22.44926]
[1779702554941,27.7,77517.19,0.0,-0.49159,0.00026,22.44927]
[1779702558323,27.7,77517.15,0.0,-0.4916,0.00026,22.44927]
[1779702558335,27.7,77517.15,0.0,-0.4916,0.00026,22.44927]
[1779702558879,27.7,77517.07,0.0,-0.49162,0.00026,22.44927]
[1779702560333,27.7,77517.05,0.0,-0.49163,0.00026,22.44927]
[1779702560340,27.7,77517.05,0.0,-0.49163,0.00026,22.44927]
[1779702560369,27.7,77517.05,0.0,-0.49163,0.00026,22.44927]
[1779702560425,27.7,77516.77,0.0,-0.4917,0.00026,22.44927]
[1779702562388,27.7,77516.77,0.0,-0.4917,0.00026,22.44927]
[1779702562406,27.7,77516.77,0.0,-0.4917,0.00026,22.44927]
[1779702562409,27.7,77516.77,0.0,-0.4917,0.00026,22.44927]
[1779702562439,27.7,77516.98,0.0,-0.49164,0.00026,22.44927]
[1779702570436,27.7,77516.81,0.0,-0.49169,0.00026,22.44927]
[1779702572834,27.7,77520.41,0.0,-0.49077,0.00026,22.44512]
[1779702572865,27.7,77520.41,0.0,-0.49077,0.00026,22.44512]
[1779702573566,27.7,77521.05,0.0,-0.4906,0.00026,22.44509]
[1779702573600,27.7,77521.05,0.0,-0.4906,0.00026,22.44509]
[1779702578965,27.71,77523.69,0.0,-0.48993,0.00026,22.44493]
[1779702584044,27.71,77523.28,0.0,-0.49003,0.00026,22.44496]
[1779702590107,27.72,77522.53,0.0,-0.49022,0.00026,22.44501]
[1779702590124,27.72,77522.53,0.0,-0.49022,0.00026,22.44501]
[1779702590750,27.72,77522.53,0.0,-0.49022,0.00026,22.44501]
[1779702590838,27.72,77522.4,0.0,-0.49026,0.00026,22.44502]
[1779702596618,27.72,77522.97,0.0,-0.49011,0.00026,22.44498]
[1779702601654,27.73,77523.52,0.0,-0.48997,0.00026,22.44494]
[1779702606688,27.73,77521.31,0.0,-0.49054,0.00026,22.44508]
[1779702611724,27.73,77519.0,0.0,-0.49113,0.00026,22.44518]
[1779702616758,27.74,77517.77,0.0,-0.49144,0.00026,22.44521]
[1779702621795,27.74,77517.15,0.0,-0.4916,0.00026,22.44522]
[1779702626830,27.75,77519.48,0.0,-0.49101,0.00026,22.44516]
[1779702631869,27.76,77521.41,0.0,-0.49051,0.00026,22.44103]
[1779702636924,27.76,77522.88,0.0,-0.49014,0.00026,22.44094]
[1779702640004,27.77,77531.65,0.0,-0.4879,0.00026,22.44001]
[1779702641960,27.77,77538.47,0.0,-0.48616,0.00026,22.4388]
[1779702643971,27.77,77556.19,0.0,-0.48164,0.00025,22.43366]
[1779702644979,27.77,77561.33,0.0,-0.48033,0.00025,22.43163]
[1779702646993,27.77,77569.94,0.0,-0.47814,0.00025,22.42769]
[1779702652028,27.77,77573.71,0.0,-0.47718,0.00025,22.42575]
[1779702656354,27.77,77574.5,0.0,-0.47698,0.00025,22.42533]
[1779702656386,27.77,77574.5,0.0,-0.47698,0.00025,22.42533]
[1779702657800,27.77,77574.71,0.0,-0.47692,0.00025,22.42521]
[1779702657806,27.77,77574.71,0.0,-0.47692,0.00025,22.42521]
[1779702658030,27.77,77575.43,0.0,-0.47674,0.00025,22.42482]
[1779702659823,27.77,77575.5,0.0,-0.47672,0.00025,22.42478]
[1779702659835,27.77,77575.5,0.0,-0.47672,0.00025,22.42478]
[1779702663002,27.77,77569.36,0.0,-0.47829,0.00025,22.42798]
[1779702666013,27.77,77563.6,0.0,-0.47975,0.00025,22.43066]
[1779702671014,27.77,77567.89,0.0,-0.47866,0.00025,22.42869]
[1779702675649,27.77,77564.55,0.0,-0.47951,0.00025,22.43024]
[1779702675687,27.77,77564.55,0.0,-0.47951,0.00025,22.43024]
[1779702676097,27.77,77564.65,0.0,-0.47948,0.00025,22.43019]
[1779702676414,27.77,77564.46,0.0,-0.47953,0.00025,22.43028]
[1779702682759,27.77,77564.94,0.0,-0.47941,0.00025,22.43006]
[1779702688859,27.77,77567.6,0.0,-0.47873,0.00025,22.42882]
[1779702693979,27.77,77568.74,0.0,-0.47844,0.00025,22.42422]
[1779702699358,27.77,77568.02,0.0,-0.47862,0.00025,22.42456]
[1779702701372,27.77,77563.17,0.0,-0.47986,0.00025,22.42678]
[1779702706407,27.76,77561.35,0.0,-0.48032,0.00025,22.42756]
[1779702711441,27.76,77562.08,0.0,-0.48013,0.00025,22.42725]
[1779702716477,27.76,77561.36,0.0,-0.48032,0.00025,22.42755]
[1779702722061,27.76,77560.21,0.0,-0.48061,0.00026,22.42803]
[1779702722069,27.76,77560.21,0.0,-0.48061,0.00026,22.42803]
[1779702722841,27.76,77559.44,0.0,-0.48081,0.00025,22.42834]
[1779702728561,27.77,77558.3,0.0,-0.4811,0.00025,22.4288]
[1779702733574,27.77,77559.13,0.0,-0.48089,0.00025,22.42848]
[1779702739039,27.78,77557.78,0.0,-0.48124,0.00025,22.42901]
[1779702743796,27.78,77563.36,0.0,-0.47982,0.00025,22.42672]
[1779702749712,27.79,77565.35,0.0,-0.47931,0.00025,22.42584]
[1779702755125,27.79,77562.49,0.0,-0.48004,0.00025,22.42305]
[1779702760126,27.8,77566.01,0.0,-0.47915,0.00025,22.4215]
[1779702766149,27.8,77566.8,0.0,-0.47895,0.00025,22.42113]
[1779702771061,27.8,77566.53,0.0,-0.47902,0.00025,22.42126]
[1779702771071,27.8,77566.53,0.0,-0.47902,0.00025,22.42126]
[1779702771064,27.8,77566.04,0.0,-0.47914,0.00025,22.42148]
[1779702771207,27.8,77566.04,0.0,-0.47914,0.00025,22.42148]
[1779702771215,27.8,77566.04,0.0,-0.47914,0.00025,22.42148]
[1779702771866,27.8,77566.04,0.0,-0.47914,0.00025,22.42148]
[1779702776556,27.8,77566.99,0.0,-0.4789,0.00025,22.42104]
[1779702776583,27.8,77566.99,0.0,-0.4789,0.00025,22.42104]
[1779702779627,27.8,77561.57,0.0,-0.48028,0.00025,22.42345]
[1779702786973,27.81,77562.33,0.0,-0.48009,0.00025,22.42314]
[1779702792009,27.81,77562.84,0.0,-0.47996,0.00025,22.42292]
[1779702797043,27.81,77563.37,0.0,-0.47982,0.00025,22.42269]
[1779702802079,27.81,77566.14,0.0,-0.47912,0.00025,22.42145]
[1779702802546,27.81,77566.14,0.0,-0.47912,0.00025,22.42145]
[1779702802554,27.81,77566.14,0.0,-0.47912,0.00025,22.42145]
[1779702802580,27.81,77566.34,0.0,-0.47907,0.00025,22.42136]
[1779702808024,27.81,77566.66,0.0,-0.47899,0.00025,22.42122]
[1779702808048,27.81,77566.66,0.0,-0.47899,0.00025,22.42122]
[1779702808097,27.81,77566.66,0.0,-0.47899,0.00025,22.42122]
[1779702808158,27.82,77555.64,0.0,-0.48179,0.00025,22.42579]
[1779702808248,27.82,77555.64,0.0,-0.48179,0.00025,22.42579]
[1779702808268,27.82,77555.64,0.0,-0.48179,0.00025,22.42579]
[1779702809084,27.82,77555.64,0.0,-0.48179,0.00025,22.42579]
[1779702809150,27.82,77555.64,0.0,-0.48179,0.00025,22.42579]
[1779702809870,27.82,77546.82,0.0,-0.48404,0.00025,22.42866]
[1779702809883,27.82,77546.82,0.0,-0.48404,0.00025,22.42866]
[1779702810135,27.82,77546.82,0.0,-0.48404,0.00025,22.42866]
[1779702810226,27.82,77546.82,0.0,-0.48404,0.00025,22.42866]
[1779702811142,27.82,77542.25,0.0,-0.4852,0.00025,22.4258]
[1779702814164,27.82,77537.07,0.0,-0.48652,0.00025,22.42694]
[1779702819198,27.83,77534.53,0.0,-0.48717,0.00025,22.42741]
[1779702825045,27.83,77533.68,0.0,-0.48739,0.00025,22.42755]
[1779702825067,27.83,77533.68,0.0,-0.48739,0.00025,22.42755]
[1779702826427,27.83,77532.99,0.0,-0.48757,0.00025,22.42766]
[1779702827255,27.83,77532.57,0.0,-0.48767,0.00025,22.42773]
[1779702829666,27.83,77532.51,0.0,-0.48769,0.00025,22.42774]
[1779702829675,27.83,77532.51,0.0,-0.48769,0.00025,22.42774]
[1779702829749,27.83,77531.23,0.0,-0.48801,0.00025,22.42792]
[1779702835700,27.84,77530.65,0.0,-0.48816,0.00025,22.42801]
[1779702841286,27.84,77532.19,0.0,-0.48777,0.00025,22.42779]
[1779702841909,27.84,77532.19,0.0,-0.48777,0.00025,22.42779]
[1779702841919,27.84,77532.19,0.0,-0.48777,0.00025,22.42779]
[1779702842180,27.84,77532.14,0.0,-0.48778,0.00025,22.42779]
[1779702847193,27.84,77534.11,0.0,-0.48728,0.00025,22.42748]
[1779702852217,27.84,77533.81,0.0,-0.48736,0.00025,22.42753]
[1779702852231,27.85,77540.57,0.0,-0.48564,0.00025,22.42621]
[1779702854274,27.85,77546.0,0.0,-0.48426,0.00025,22.42485]
[1779702854858,27.85,77546.0,0.0,-0.48426,0.00025,22.42485]
[1779702854865,27.85,77546.0,0.0,-0.48426,0.00025,22.42485]
[1779702854869,27.85,77546.0,0.0,-0.48426,0.00025,22.42485]
[1779702856895,27.85,77546.57,0.0,-0.48411,0.00025,22.42469]
[1779702856904,27.85,77546.57,0.0,-0.48411,0.00025,22.42469]
[1779702856907,27.85,77546.57,0.0,-0.48411,0.00025,22.42469]
[1779702856935,27.85,77546.57,0.0,-0.48411,0.00025,22.42469]
[1779702856990,27.85,77546.57,0.0,-0.48411,0.00025,22.42469]
[1779702865759,27.85,77548.17,0.0,-0.48371,0.00025,22.42423]
[1779702869850,27.86,77554.17,0.0,-0.48218,0.00025,22.4223]
[1779702875953,27.86,77554.75,0.0,-0.48203,0.00025,22.41804]
[1779702882642,27.86,77555.64,0.0,-0.48181,0.00025,22.41772]
[1779702887676,27.87,77556.44,0.0,-0.48161,0.00025,22.41743]
[1779702889690,27.87,77550.44,0.0,-0.48313,0.00025,22.41949]
[1779702894726,27.87,77551.17,0.0,-0.48295,0.00025,22.41926]
[1779702900398,27.87,77551.04,0.0,-0.48298,0.00025,22.4193]
[1779702906197,27.87,77552.47,0.0,-0.48262,0.00025,22.41884]
[1779702911849,27.88,77554.03,0.0,-0.48222,0.00025,22.41831]
[1779702915280,27.88,77554.03,0.0,-0.48222,0.00025,22.41831]
[1779702915310,27.88,77554.03,0.0,-0.48222,0.00025,22.41831]
[1779702915765,27.88,77555.62,0.0,-0.48182,0.00025,22.41774]
[1779702915946,27.88,77551.69,0.0,-0.48282,0.00025,22.4191]
[1779702922924,27.88,77549.78,0.0,-0.4833,0.00025,22.41971]
[1779702927959,27.89,77552.33,0.0,-0.48266,0.00025,22.41889]
[1779702932994,27.89,77550.34,0.0,-0.48316,0.00025,22.41548]
[1779702935029,27.89,77550.57,0.0,-0.4831,0.00025,22.41541]
[1779702935057,27.89,77550.57,0.0,-0.4831,0.00025,22.41541]
[1779702936048,27.89,77551.38,0.0,-0.4829,0.00025,22.41515]
[1779702936063,27.89,77551.38,0.0,-0.4829,0.00025,22.41515]
[1779702936074,27.89,77551.38,0.0,-0.4829,0.00025,22.41515]
[1779702936085,27.89,77551.38,0.0,-0.4829,0.00025,22.41515]
[1779702943064,27.89,77552.05,0.0,-0.48273,0.00025,22.41493]
[1779702948252,27.89,77549.22,0.0,-0.48345,0.00025,22.41583]
[1779702948282,27.89,77542.84,0.0,-0.48507,0.00025,22.41758]
[1779702948845,27.89,77542.84,0.0,-0.48507,0.00025,22.41758]
[1779702948878,27.89,77542.84,0.0,-0.48507,0.00025,22.41758]
[1779702950355,27.89,77542.84,0.0,-0.48507,0.00025,22.41758]
[1779702950360,27.89,77542.84,0.0,-0.48507,0.00025,22.41758]
[1779702951121,27.9,77535.11,0.0,-0.48703,0.00025,22.41921]
[1779702952349,27.9,77535.11,0.0,-0.48703,0.00025,22.41921]
[1779702952360,27.9,77535.11,0.0,-0.48703,0.00025,22.41921]
[1779702954352,27.9,77530.99,0.0,-0.48808,0.00025,22.41986]
[1779702954374,27.9,77530.99,0.0,-0.48808,0.00025,22.41986]
[1779702954382,27.9,77530.99,0.0,-0.48808,0.00025,22.41986]
[1779702954564,27.9,77530.1,0.0,-0.48831,0.00025,22.41998]
[1779702960184,27.9,77525.55,0.0,-0.48947,0.00025,22.42048]
[1779702963205,27.9,77531.06,0.0,-0.48807,0.00025,22.41985]
[1779702963452,27.9,77531.06,0.0,-0.48807,0.00025,22.41985]
[1779702963490,27.9,77531.06,0.0,-0.48807,0.00025,22.41985]
[1779702964535,27.9,77530.99,0.0,-0.48808,0.00025,22.41986]
[1779702965219,27.9,77530.58,0.0,-0.48819,0.00025,22.41992]
[1779702965506,27.9,77530.58,0.0,-0.48819,0.00025,22.41992]
[1779702965544,27.9,77530.58,0.0,-0.48819,0.00025,22.41992]
[1779702966551,27.9,77529.57,0.0,-0.48844,0.00025,22.42005]
[1779702966620,27.9,77529.68,0.0,-0.48842,0.00025,22.42003]
[1779702969248,27.91,77524.15,0.0,-0.48982,0.00025,22.42059]
[1779702974283,27.91,77522.72,0.0,-0.49019,0.00025,22.42069]
[1779702979318,27.92,77524.43,0.0,-0.48975,0.00025,22.42057]
[1779702985360,27.92,77523.04,0.0,-0.49011,0.00025,22.42067]
[1779702990397,27.93,77523.76,0.0,-0.48992,0.00025,22.42062]
[1779702995431,27.92,77525.35,0.0,-0.48952,0.00025,22.41644]
[1779703000467,27.92,77526.05,0.0,-0.48934,0.00025,22.41638]
[1779703007133,27.92,77524.28,0.0,-0.48979,0.00025,22.41653]
[1779703012657,27.93,77527.7,0.0,-0.48892,0.00025,22.41621]
[1779703020306,27.93,77523.94,0.0,-0.48988,0.00025,22.41655]
[1779703026405,27.93,77524.9,0.0,-0.48963,0.00025,22.41648]
[1779703032696,27.94,77523.68,0.0,-0.48994,0.00025,22.41657]
[1779703037731,27.94,77523.52,0.0,-0.48998,0.00025,22.41658]
[1779703042767,27.95,77523.79,0.0,-0.48992,0.00025,22.41657]
[1779703047770,27.95,77523.78,0.0,-0.48992,0.00025,22.41657]
[1779703052838,27.95,77523.63,0.0,-0.48996,0.00025,22.41252]
[1779703060893,27.96,77523.68,0.0,-0.48994,0.00025,22.41252]
[1779703065929,27.97,77523.11,0.0,-0.49009,0.00025,22.41256]
[1779703072763,27.97,77523.6,0.0,-0.48997,0.00025,22.41252]
[1779703079029,27.98,77524.05,0.0,-0.48985,0.00025,22.41249]
[1779703084063,27.98,77523.79,0.0,-0.48992,0.00025,22.41251]
[1779703089098,27.98,77527.27,0.0,-0.48904,0.00025,22.41221]
[1779703094133,27.99,77526.63,0.0,-0.4892,0.00025,22.41227]
[1779703099168,28.0,77526.77,0.0,-0.48916,0.00025,22.41226]
[1779703104205,28.0,77531.22,0.0,-0.48804,0.00025,22.41174]
[1779703106218,28.0,77536.3,0.0,-0.48675,0.00025,22.41092]
[1779703112260,28.0,77540.09,0.0,-0.48579,0.00025,22.4061]
[1779703117295,28.0,77543.53,0.0,-0.48492,0.00025,22.40529]
[1779703121588,28.01,77541.82,0.0,-0.48535,0.00025,22.40571]
[1779703121596,28.01,77541.82,0.0,-0.48535,0.00025,22.40571]
[1779703122559,28.01,77541.36,0.0,-0.48547,0.00025,22.40582]
[1779703127579,28.02,77537.77,0.0,-0.48638,0.00025,22.40659]
[1779703132602,28.02,77535.47,0.0,-0.48696,0.00025,22.40702]
[1779703137614,28.03,77534.14,0.0,-0.4873,0.00025,22.40724]
[1779703138370,28.03,77534.14,0.0,-0.4873,0.00025,22.40724]
[1779703138391,28.03,77534.14,0.0,-0.4873,0.00025,22.40724]
[1779703138413,28.03,77534.14,0.0,-0.4873,0.00025,22.40724]
[1779703138449,28.03,77534.14,0.0,-0.4873,0.00025,22.40725]
[1779703139182,28.03,77534.14,0.0,-0.4873,0.00025,22.40725]
[1779703139255,28.03,77534.14,0.0,-0.4873,0.00025,22.40725]
[1779703142404,28.03,77534.14,0.0,-0.4873,0.00025,22.40725]
[1779703142441,28.03,77534.14,0.0,-0.4873,0.00025,22.40725]
[1779703142524,28.03,77533.05,0.0,-0.48758,0.00025,22.40742]
[1779703143210,28.03,77533.05,0.0,-0.48758,0.00025,22.40742]
[1779703143213,28.03,77533.05,0.0,-0.48758,0.00025,22.40742]
[1779703148513,28.04,77527.26,0.0,-0.48904,0.00025,22.40816]
[1779703149750,28.04,77525.74,0.0,-0.48943,0.00025,22.40831]
[1779703149779,28.04,77525.74,0.0,-0.48943,0.00025,22.40831]
[1779703152562,28.04,77519.84,0.0,-0.49092,0.00025,22.40867]
[1779703152743,28.04,77519.26,0.0,-0.49107,0.00025,22.40868]
[1779703153488,28.04,77519.26,0.0,-0.49107,0.00025,22.40868]
[1779703158493,28.05,77514.87,0.0,-0.49218,0.00025,22.40873]
[1779703160616,28.04,77509.87,0.0,-0.49345,0.00025,22.40856]
[1779703165624,28.04,77510.87,0.0,-0.49319,0.00025,22.40861]
[1779703170652,28.03,77511.23,0.0,-0.4931,0.00025,22.40863]
[1779703175673,28.03,77510.26,0.0,-0.49335,0.00025,22.40453]
[1779703180702,28.02,77509.89,0.0,-0.49344,0.00025,22.40451]
[1779703185728,28.02,77509.6,0.0,-0.49352,0.00025,22.40449]
[1779703190739,28.01,77509.92,0.0,-0.49344,0.00025,22.40451]
[1779703195743,28.01,77509.83,0.0,-0.49346,0.00025,22.4045]
[1779703200769,28.0,77506.14,0.0,-0.49439,0.00025,22.40424]
[1779703203791,28.0,77502.69,0.0,-0.49527,0.00025,22.40388]
[1779703204004,28.0,77502.69,0.0,-0.49527,0.00025,22.40388]
[1779703204075,28.0,77502.69,0.0,-0.49527,0.00025,22.40388]
[1779703204176,28.0,77507.29,0.0,-0.4941,0.00025,22.40433]
[1779703205469,28.0,77507.29,0.0,-0.4941,0.00025,22.40433]
[1779703205475,28.0,77516.52,0.0,-0.49176,0.00025,22.40467]
[1779703206114,28.0,77516.52,0.0,-0.49176,0.00025,22.40467]
[1779703206125,28.0,77516.52,0.0,-0.49176,0.00025,22.40467]
[1779703206630,28.0,77517.4,0.0,-0.49154,0.00025,22.40466]
[1779703211658,28.0,77515.8,0.0,-0.49195,0.00025,22.40467]
[1779703216678,28.0,77517.85,0.0,-0.49143,0.00025,22.40466]
[1779703221701,28.0,77518.44,0.0,-0.49128,0.00025,22.40465]
[1779703226718,27.99,77518.82,0.0,-0.49118,0.00025,22.40464]
[1779703228440,27.99,77519.21,0.0,-0.49108,0.00025,22.40463]
[1779703228617,27.99,77519.21,0.0,-0.49108,0.00025,22.40463]
[1779703232550,27.99,77519.21,0.0,-0.49108,0.00025,22.40057]
[1779703232585,27.99,77519.21,0.0,-0.49108,0.00025,22.40057]
[1779703232650,27.99,77520.8,0.0,-0.49068,0.00025,22.40051]
[1779703238139,27.98,77522.02,0.0,-0.49037,0.00025,22.40045]
[1779703243176,27.97,77522.15,0.0,-0.49033,0.00025,22.40044]
[1779703251233,27.96,77522.64,0.0,-0.49021,0.00025,22.40041]
[1779703256339,27.96,77526.96,0.0,-0.48911,0.00025,22.40006]
[1779703262310,27.96,77527.0,0.0,-0.4891,0.00025,22.40006]
[1779703262760,27.96,77527.0,0.0,-0.4891,0.00025,22.40006]
[1779703263622,27.96,77526.61,0.0,-0.4892,0.00025,22.40009]
[1779703268627,27.96,77525.78,0.0,-0.48941,0.00025,22.40017]
[1779703273649,27.96,77525.56,0.0,-0.48947,0.00025,22.40019]
[1779703278661,27.97,77524.55,0.0,-0.48972,0.00025,22.40028]
[1779703283676,27.97,77525.78,0.0,-0.48941,0.00025,22.40017]
[1779703288702,27.97,77524.82,0.0,-0.48966,0.00025,22.40026]
[1779703289381,27.97,77524.6,0.0,-0.48971,0.00025,22.40027]
[1779703289607,27.97,77524.6,0.0,-0.48971,0.00025,22.40027]
[1779703289708,27.97,77522.11,0.0,-0.49034,0.00025,22.40044]
[1779703291607,27.98,77522.24,0.0,-0.49031,0.00025,22.40043]
[1779703291617,27.98,77522.24,0.0,-0.49031,0.00025,22.40043]
[1779703291705,27.98,77522.66,0.0,-0.4902,0.00025,22.39635]
[1779703298561,27.97,77522.59,0.0,-0.49022,0.00025,22.39635]
[1779703303596,27.97,77523.54,0.0,-0.48998,0.00025,22.39629]
[1779703308631,27.97,77521.72,0.0,-0.49044,0.00025,22.3964]
[1779703313667,27.97,77517.23,0.0,-0.49158,0.00025,22.39655]
[1779703320716,27.97,77518.64,0.0,-0.49122,0.00025,22.39652]
[1779703322730,27.97,77513.46,0.0,-0.49254,0.00025,22.39653]
[1779703325793,27.97,77512.78,0.0,-0.49271,0.00025,22.39651]
[1779703326757,27.97,77513.2,0.0,-0.49261,0.00025,22.39652]
[1779703327929,27.96,77512.32,0.0,-0.49283,0.00025,22.3965]
[1779703328773,27.96,77509.39,0.0,-0.49357,0.00025,22.39636]
[1779703330892,27.96,77508.27,0.0,-0.49386,0.00025,22.39629]
[1779703331760,27.96,77506.71,0.0,-0.49425,0.00025,22.39617]
[1779703336788,27.96,77507.61,0.0,-0.49403,0.00025,22.39624]
[1779703337225,27.96,77507.48,0.0,-0.49406,0.00025,22.39623]
[1779703337655,27.96,77505.55,0.0,-0.49455,0.00025,22.39607]
[1779703338127,27.96,77505.55,0.0,-0.49455,0.00025,22.39607]
[1779703338176,27.96,77505.55,0.0,-0.49455,0.00025,22.39607]
[1779703338770,27.96,77488.66,0.0,-0.49884,0.00025,22.39318]
[1779703339712,27.96,77479.36,0.0,-0.50121,0.00025,22.39049]
[1779703340188,27.96,77479.36,0.0,-0.50121,0.00025,22.39049]
[1779703340280,27.96,77478.88,0.0,-0.50133,0.00025,22.39033]
[1779703340962,27.96,77478.88,0.0,-0.50133,0.00025,22.39033]
[1779703341066,27.96,77478.41,0.0,-0.50145,0.00025,22.39017]
[1779703344560,27.96,77483.63,0.0,-0.50012,0.00025,22.39182]
[1779703346951,27.96,77479.08,0.0,-0.50128,0.00025,22.39039]
[1779703352757,27.96,77479.15,0.0,-0.50126,0.00025,22.38636]
[1779703353766,27.96,77479.26,0.0,-0.50123,0.00025,22.38639]
[1779703358771,27.96,77480.4,0.0,-0.50094,0.00025,22.38677]
[1779703361952,27.96,77480.56,0.0,-0.5009,0.00025,22.38682]
[1779703362697,27.96,77480.31,0.0,-0.50097,0.00025,22.38674]
[1779703366037,27.96,77481.51,0.0,-0.50066,0.00025,22.38712]
[1779703366048,27.96,77481.51,0.0,-0.50066,0.00025,22.38712]
[1779703366812,27.96,77480.45,0.0,-0.50093,0.00025,22.38678]
[1779703371813,27.96,77483.83,0.0,-0.50007,0.00025,22.38782]
[1779703376823,27.96,77487.31,0.0,-0.49919,0.00025,22.38878]
[1779703380853,27.96,77491.85,0.0,-0.49803,0.00025,22.38987]
[1779703385873,27.95,77494.61,0.0,-0.49733,0.00025,22.39044]
[1779703386799,27.95,77500.22,0.0,-0.49591,0.00025,22.39138]
[1779703387732,27.95,77506.59,0.0,-0.49429,0.00025,22.3921]
[1779703391456,27.95,77507.73,0.0,-0.494,0.00025,22.39219]
[1779703391462,27.95,77507.73,0.0,-0.494,0.00025,22.39219]
[1779703391498,27.95,77507.73,0.0,-0.494,0.00025,22.39219]
[1779703391668,27.95,77508.11,0.0,-0.4939,0.00025,22.39222]
[1779703392604,27.95,77513.69,0.0,-0.49248,0.00025,22.39247]
[1779703393465,27.95,77513.69,0.0,-0.49248,0.00025,22.39247]
[1779703393487,27.95,77513.69,0.0,-0.49248,0.00025,22.39247]
[1779703393741,27.95,77514.42,0.0,-0.4923,0.00025,22.39248]
[1779703398755,27.95,77509.93,0.0,-0.49344,0.00025,22.39233]
[1779703398795,27.95,77505.05,0.0,-0.49468,0.00025,22.39196]
[1779703401785,27.95,77503.86,0.0,-0.49498,0.00025,22.39184]
[1779703405867,27.94,77501.16,0.0,-0.49567,0.00025,22.39151]
[1779703406314,27.94,77501.16,0.0,-0.49567,0.00025,22.39151]
[1779703412356,27.94,77499.55,0.0,-0.49608,0.00025,22.38722]
[1779703418434,27.94,77500.82,0.0,-0.49576,0.00025,22.3874]
[1779703423963,27.94,77502.76,0.0,-0.49526,0.00025,22.38765]
[1779703424498,27.94,77502.76,0.0,-0.49526,0.00025,22.38765]
[1779703424855,27.94,77502.77,0.0,-0.49526,0.00025,22.38765]
[1779703429476,27.93,77502.54,0.0,-0.49532,0.00025,22.38763]
[1779703429742,27.93,77497.17,0.0,-0.49669,0.00025,22.38684]
[1779703434750,27.93,77497.19,0.0,-0.49668,0.00025,22.38685]
[1779703439755,27.93,77498.69,0.0,-0.4963,0.00025,22.38709]
[1779703444774,27.93,77499.6,0.0,-0.49607,0.00025,22.38723]
[1779703449780,27.93,77500.79,0.0,-0.49577,0.00025,22.3874]
[1779703452925,27.93,77496.22,0.0,-0.49693,0.00025,22.38668]
[1779703457950,27.93,77493.02,0.0,-0.49774,0.00025,22.38606]
[1779703462976,27.92,77488.78,0.0,-0.49882,0.00025,22.38509]
[1779703467994,27.92,77485.9,0.0,-0.49956,0.00025,22.38435]
[1779703473020,27.92,77482.98,0.0,-0.5003,0.00025,22.37945]
[1779703478048,27.92,77486.53,0.0,-0.4994,0.00025,22.38045]
[1779703483051,27.91,77489.97,0.0,-0.49852,0.00025,22.38132]
[1779703488076,27.91,77492.45,0.0,-0.49789,0.00025,22.38188]
[1779703493096,27.91,77492.81,0.0,-0.4978,0.00025,22.38195]
[1779703498102,27.91,77493.45,0.0,-0.49764,0.00025,22.38209]
[1779703503128,27.91,77489.49,0.0,-0.49865,0.00025,22.38121]
[1779703508129,27.9,77486.89,0.0,-0.49931,0.00025,22.38055]
[1779703513137,27.9,77485.93,0.0,-0.49956,0.00025,22.38029]
[1779703518140,27.9,77484.63,0.0,-0.49989,0.00025,22.37993]
[1779703523151,27.9,77482.43,0.0,-0.50045,0.00025,22.37928]
[1779703528167,27.9,77483.58,0.0,-0.50016,0.00025,22.37963]
[1779703531865,27.9,77488.91,0.0,-0.4988,0.00025,22.377]
[1779703536866,27.89,77492.19,0.0,-0.49796,0.00025,22.37776]
[1779703541873,27.89,77493.54,0.0,-0.49762,0.00025,22.37804]
[1779703546889,27.89,77496.07,0.0,-0.49698,0.00025,22.37853]
[1779703551911,27.89,77497.51,0.0,-0.49661,0.00025,22.37878]
[1779703556932,27.89,77499.16,0.0,-0.49619,0.00025,22.37904]
[1779703561952,27.89,77502.09,0.0,-0.49544,0.00025,22.37945]
[1779703566953,27.88,77503.21,0.0,-0.49516,0.00026,22.37958]
[1779703567977,27.88,77503.48,0.0,-0.49509,0.00026,22.37962]
[1779703567997,27.88,77504.17,0.0,-0.49491,0.00026,22.37969]
[1779703568931,27.88,77515.37,0.0,-0.49205,0.00025,22.38031]
[1779703569990,27.88,77520.16,0.0,-0.49083,0.00025,22.38022]
[1779703570935,27.88,77520.13,0.0,-0.49084,0.00025,22.38022]
[1779703572533,27.88,77520.23,0.0,-0.49082,0.00025,22.38022]
[1779703572545,27.88,77520.23,0.0,-0.49082,0.00025,22.38022]
[1779703572869,27.88,77519.73,0.0,-0.49094,0.00025,22.38024]
[1779703576531,27.88,77525.87,0.0,-0.48938,0.00025,22.37984]
[1779703581565,27.88,77525.58,0.0,-0.48945,0.00025,22.37987]
[1779703587015,27.88,77524.91,0.0,-0.48962,0.00025,22.37993]
[1779703590629,27.88,77518.76,0.0,-0.49119,0.00025,22.38027]
[1779703595664,27.88,77519.37,0.0,-0.49104,0.00025,22.37619]
[1779703602072,27.88,77520.7,0.0,-0.4907,0.00025,22.37613]
[1779703607941,27.88,77520.45,0.0,-0.49076,0.00025,22.37614]
[1779703614797,27.88,77522.14,0.0,-0.49033,0.00025,22.37606]
[1779703619832,27.88,77521.94,0.0,-0.49038,0.00025,22.37607]
[1779703626014,27.88,77522.47,0.0,-0.49024,0.00025,22.37604]
[1779703631916,27.88,77523.83,0.0,-0.4899,0.00025,22.37595]
[1779703637179,27.88,77524.29,0.0,-0.48978,0.00025,22.37591]
[1779703642058,27.88,77524.49,0.0,-0.48973,0.00025,22.3759]
[1779703642094,27.88,77524.49,0.0,-0.48973,0.00025,22.3759]
[1779703644001,27.88,77529.15,0.0,-0.48854,0.00025,22.37543]
[1779703649122,27.88,77531.79,0.0,-0.48787,0.00025,22.37507]
[1779703655077,27.87,77527.78,0.0,-0.48889,0.00026,22.37152]
[1779703660112,27.86,77527.56,0.0,-0.48894,0.00026,22.37154]
[1779703665589,27.86,77527.88,0.0,-0.48886,0.00026,22.37151]
[1779703669022,27.85,77527.35,0.0,-0.489,0.00026,22.37156]
[1779703669123,27.85,77528.47,0.0,-0.48871,0.00026,22.37144]
[1779703670537,27.85,77532.95,0.0,-0.48757,0.00026,22.37082]
[1779703670547,27.85,77532.95,0.0,-0.48757,0.00026,22.37082]
[1779703671103,27.85,77534.74,0.0,-0.48711,0.00026,22.37053]
[1779703676117,27.84,77533.46,0.0,-0.48744,0.00026,22.37074]
[1779703681135,27.84,77531.08,0.0,-0.48804,0.00026,22.3711]
[1779703683244,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703683259,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703683263,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703684065,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703684522,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703684524,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703684584,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703685025,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703685061,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703685121,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703686539,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703686544,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703686554,27.83,77528.95,0.0,-0.48859,0.00026,22.37138]
[1779703687070,27.82,77528.95,0.0,-0.48859,0.00026,22.37137]
[1779703693119,27.82,77525.46,0.0,-0.48948,0.00026,22.37174]
[1779703698176,27.81,77523.06,0.0,-0.49009,0.00026,22.37193]
[1779703703316,27.8,77523.3,0.0,-0.49003,0.00026,22.37191]
[1779703709389,27.8,77521.72,0.0,-0.49043,0.00026,22.37201]
[1779703714492,27.79,77519.01,0.0,-0.49112,0.00026,22.36806]
[1779703719898,27.78,77516.38,0.0,-0.4918,0.00026,22.36811]
[1779703725569,27.77,77517.48,0.0,-0.49151,0.00026,22.3681]
[1779703730603,27.77,77519.91,0.0,-0.49089,0.00026,22.36803]
[1779703735639,27.77,77518.21,0.0,-0.49133,0.00026,22.36808]
[1779703740947,27.77,77517.37,0.0,-0.49154,0.00026,22.3681]
[1779703746715,27.77,77518.17,0.0,-0.49134,0.00026,22.36809]
[1779703753766,27.77,77517.89,0.0,-0.49141,0.00026,22.36809]
[1779703760183,27.77,77517.67,0.0,-0.49147,0.00026,22.3681]
[1779703765449,27.77,77517.18,0.0,-0.49159,0.00026,22.3681]
[1779703771630,27.77,77521.15,0.0,-0.49057,0.00026,22.36797]
[1779703776927,27.77,77525.32,0.0,-0.48951,0.00026,22.36362]
[1779703781962,27.77,77529.41,0.0,-0.48846,0.00026,22.36317]
[1779703786025,27.77,77540.71,0.0,-0.48557,0.00026,22.36115]
[1779703791027,27.77,77544.37,0.0,-0.48463,0.00026,22.36024]
[1779703796057,27.76,77545.51,0.0,-0.48434,0.00026,22.35993]
[1779703802101,27.76,77537.08,0.0,-0.48649,0.00026,22.36193]
[1779703807137,27.76,77538.22,0.0,-0.4862,0.00026,22.36169]
[1779703811166,27.76,77545.68,0.0,-0.48429,0.00026,22.35988]
[1779703814187,27.76,77533.0,0.0,-0.48754,0.00026,22.36266]
[1779703815193,27.76,77533.0,0.0,-0.48754,0.00026,22.36266]
[1779703821235,27.76,77534.77,0.0,-0.48708,0.00026,22.36236]
[1779703826271,27.75,77534.23,0.0,-0.48722,0.00026,22.36245]
[1779703832688,27.75,77531.9,0.0,-0.48782,0.00026,22.35876]
[1779703838359,27.75,77536.3,0.0,-0.48669,0.00026,22.35801]
[1779703843934,27.75,77537.79,0.0,-0.48631,0.00026,22.35771]
[1779703847005,27.75,77543.91,0.0,-0.48474,0.00026,22.35628]
[1779703853114,27.75,77545.89,0.0,-0.48423,0.00026,22.35575]
[1779703858500,27.75,77550.69,0.0,-0.483,0.00026,22.3543]
[1779703863908,27.75,77552.28,0.0,-0.4826,0.00026,22.35377]
[1779703869576,27.75,77552.79,0.0,-0.48247,0.00026,22.3536]
[1779703874616,27.74,77554.36,0.0,-0.48206,0.00026,22.35304]
[1779703879646,27.74,77551.34,0.0,-0.48284,0.00026,22.35408]
[1779703884681,27.74,77548.73,0.0,-0.4835,0.00026,22.35491]
[1779703889717,27.74,77550.91,0.0,-0.48295,0.00026,22.35422]
[1779703894752,27.74,77551.83,0.0,-0.48271,0.00026,22.34985]
[1779703898483,27.74,77551.19,0.0,-0.48287,0.00026,22.35006]
[1779703898489,27.74,77551.19,0.0,-0.48287,0.00026,22.35006]
[1779703898491,27.74,77551.19,0.0,-0.48287,0.00026,22.35006]
[1779703899260,27.74,77551.42,0.0,-0.48281,0.00026,22.34998]
[1779703904281,27.74,77551.67,0.0,-0.48275,0.00026,22.3499]
[1779703909291,27.74,77554.67,0.0,-0.48198,0.00026,22.34886]
[1779703914300,27.74,77557.3,0.0,-0.4813,0.00026,22.34787]
[1779703919319,27.73,77558.69,0.0,-0.48095,0.00026,22.34733]
[1779703924322,27.73,77558.03,0.0,-0.48112,0.00026,22.34758]
[1779703929333,27.73,77557.63,0.0,-0.48122,0.00026,22.34774]
[1779703932384,27.73,77549.79,0.0,-0.48323,0.00026,22.3505]
[1779703937411,27.73,77550.0,0.0,-0.48317,0.00026,22.35043]
[1779703942414,27.72,77550.61,0.0,-0.48301,0.00026,22.35024]
[1779703947414,27.72,77550.86,0.0,-0.48295,0.00026,22.35015]
[1779703952426,27.72,77551.84,0.0,-0.4827,0.00026,22.34576]
[1779703957442,27.72,77552.81,0.0,-0.48245,0.00026,22.34543]
[1779703962458,27.72,77553.05,0.0,-0.48239,0.00026,22.34534]
[1779703967462,27.72,77553.08,0.0,-0.48238,0.00026,22.34533]
[1779703972471,27.71,77553.08,0.0,-0.48238,0.00026,22.34533]
[1779703977481,27.71,77553.09,0.0,-0.48237,0.00026,22.34532]
[1779703982489,27.71,77553.43,0.0,-0.48229,0.00026,22.3452]
[1779703987494,27.71,77553.56,0.0,-0.48225,0.00026,22.34515]
[1779703990862,27.71,77554.03,0.0,-0.48213,0.00026,22.34499]
[1779703991200,27.71,77554.03,0.0,-0.48213,0.00026,22.34499]
[1779703992465,27.71,77559.0,0.0,-0.48085,0.00026,22.3431]
[1779703995238,27.71,77558.99,0.0,-0.48086,0.00026,22.3431]
[1779703995455,27.7,77558.79,0.0,-0.48091,0.00026,22.34318]
[1779703997272,27.7,77558.79,0.0,-0.48091,0.00026,22.34318]
[1779703997368,27.7,77558.84,0.0,-0.48089,0.00026,22.34316]
[1779704004890,27.7,77557.04,0.0,-0.48135,0.00026,22.34386]
[1779704009894,27.7,77554.71,0.0,-0.48195,0.00026,22.34473]
[1779704013509,27.7,77554.76,0.0,-0.48194,0.00026,22.34064]
[1779704013511,27.7,77554.62,0.0,-0.48197,0.00026,22.34069]
[1779704015522,27.69,77554.62,0.0,-0.48197,0.00026,22.34069]
[1779704015598,27.69,77554.62,0.0,-0.48197,0.00026,22.34069]
[1779704021642,27.69,77554.6,0.0,-0.48198,0.00026,22.3407]
[1779704026677,27.69,77555.17,0.0,-0.48183,0.00026,22.34049]
[1779704031719,27.69,77554.76,0.0,-0.48193,0.00026,22.34063]
[1779704036747,27.69,77554.42,0.0,-0.48202,0.00026,22.34076]
[1779704042049,27.68,77556.51,0.0,-0.48148,0.00026,22.33998]
[1779704048833,27.68,77558.41,0.0,-0.48099,0.00026,22.33923]
[1779704055247,27.68,77555.74,0.0,-0.48168,0.00026,22.34026]
[1779704060915,27.68,77555.32,0.0,-0.48179,0.00026,22.34042]
[1779704065952,27.67,77554.81,0.0,-0.48192,0.00026,22.3406]
[1779704070992,27.67,77553.44,0.0,-0.48227,0.00026,22.34109]
[1779704076028,27.67,77553.23,0.0,-0.48232,0.00026,22.33709]
[1779704081062,27.67,77553.17,0.0,-0.48233,0.00026,22.33711]
[1779704086098,27.66,77550.92,0.0,-0.48291,0.00026,22.33787]
[1779704092141,27.66,77550.89,0.0,-0.48292,0.00026,22.33788]
[1779704097178,27.66,77554.49,0.0,-0.48199,0.00026,22.33664]
[1779704102213,27.66,77554.87,0.0,-0.48189,0.00026,22.3365]
[1779704107248,27.66,77555.7,0.0,-0.48168,0.00026,22.33619]
[1779704112284,27.66,77557.14,0.0,-0.48131,0.00026,22.33565]
[1779704117404,27.66,77557.27,0.0,-0.48128,0.00026,22.33559]
[1779704118899,27.66,77557.5,0.0,-0.48122,0.00026,22.33551]
[1779704119333,27.67,77557.47,0.0,-0.48123,0.00026,22.33552]
[1779704123074,27.67,77560.83,0.0,-0.48037,0.00026,22.33416]
[1779704123613,27.67,77561.2,0.0,-0.48027,0.00026,22.334]
[1779704128626,27.67,77563.25,0.0,-0.47975,0.00026,22.33312]
[1779704133640,27.68,77562.24,0.0,-0.48,0.00026,22.32949]
[1779704138651,27.68,77562.72,0.0,-0.47988,0.00026,22.32929]
[1779704142563,27.68,77577.61,0.0,-0.47606,0.00026,22.32174]
[1779704144539,27.68,77581.11,0.0,-0.47516,0.00026,22.31967]
[1779704149550,27.69,77580.17,0.0,-0.47541,0.00026,22.32026]
[1779704152575,27.7,77574.26,0.0,-0.47693,0.00026,22.32364]
[1779704157580,27.7,77570.29,0.0,-0.47795,0.00026,22.32573]
[1779704162606,27.7,77574.68,0.0,-0.47682,0.00026,22.32342]
[1779704167610,27.7,77577.02,0.0,-0.47622,0.00026,22.32211]
[1779704169430,27.7,77577.0,0.0,-0.47623,0.00026,22.32213]
[1779704169547,27.7,77577.0,0.0,-0.47623,0.00026,22.32213]
[1779704169630,27.71,77577.18,0.0,-0.47619,0.00026,22.32203]
[1779704170637,27.71,77581.92,0.0,-0.47497,0.00026,22.31922]
[1779704175639,27.73,77584.87,0.0,-0.47423,0.00026,22.31743]
[1779704176890,27.74,77584.9,0.0,-0.47423,0.00026,22.31743]
[1779704176903,27.74,77584.9,0.0,-0.47423,0.00026,22.31743]
[1779704177645,27.74,77585.06,0.0,-0.47419,0.00026,22.31733]
[1779704182678,27.75,77586.22,0.0,-0.4739,0.00026,22.31661]
[1779704187700,27.76,77587.23,0.0,-0.47364,0.00026,22.31595]
[1779704192725,27.76,77587.78,0.0,-0.4735,0.00026,22.31151]
[1779704197750,27.76,77588.95,0.0,-0.4732,0.00026,22.31073]
[1779704202759,27.76,77587.07,0.0,-0.47368,0.00026,22.31199]
[1779704207789,27.76,77585.27,0.0,-0.47414,0.00026,22.31316]
[1779704212797,27.76,77584.11,0.0,-0.47444,0.00026,22.31391]
[1779704217799,27.77,77586.85,0.0,-0.47374,0.00026,22.31215]
[1779704222810,27.77,77587.79,0.0,-0.4735,0.00026,22.31153]
[1779704227828,27.77,77589.8,0.0,-0.47299,0.00026,22.31017]
[1779704232842,27.77,77589.37,0.0,-0.4731,0.00026,22.31047]
[1779704237850,27.77,77592.75,0.0,-0.47224,0.00026,22.30812]
[1779704242865,27.77,77590.91,0.0,-0.47271,0.00026,22.30941]
[1779704247868,27.77,77589.26,0.0,-0.47313,0.00026,22.31055]
[1779704250274,27.77,77590.89,0.0,-0.47271,0.00026,22.30943]
[1779704250314,27.77,77590.89,0.0,-0.47271,0.00026,22.30943]
[1779704254046,27.77,77596.31,0.0,-0.47132,0.00026,22.30146]
[1779704259352,27.76,77598.75,0.0,-0.47069,0.00026,22.29959]
[1779704270396,27.76,77597.37,0.0,-0.47104,0.00026,22.30062]
[1779704275432,27.75,77596.99,0.0,-0.47114,0.00026,22.30089]
[1779704280466,27.75,77593.53,0.0,-0.47202,0.00026,22.30343]
[1779704285501,27.75,77590.03,0.0,-0.47292,0.00026,22.30589]
[1779704290536,27.75,77589.97,0.0,-0.47293,0.00026,22.30593]
[1779704295929,27.75,77590.01,0.0,-0.47292,0.00026,22.3059]
[1779704303627,27.75,77590.01,0.0,-0.47292,0.00026,22.3059]
[1779704308661,27.75,77590.62,0.0,-0.47276,0.00026,22.30547]
[1779704314705,27.75,77591.17,0.0,-0.47262,0.00026,22.30101]
[1779704319740,27.75,77590.35,0.0,-0.47283,0.00026,22.30158]
[1779704325504,27.74,77590.82,0.0,-0.4727,0.00026,22.30125]
[1779704332831,27.75,77589.74,0.0,-0.47298,0.00026,22.302]
[1779704340008,27.75,77588.38,0.0,-0.47333,0.00026,22.30293]
[1779704345719,27.75,77587.98,0.0,-0.47344,0.00026,22.3032]
[1779704350712,27.75,77563.9,0.0,-0.47961,0.00026,22.31663]
[1779704354012,27.75,77562.52,0.0,-0.47996,0.00026,22.31723]
[1779704354831,27.75,77562.89,0.0,-0.47986,0.00026,22.31707]
[1779704358607,27.75,77564.04,0.0,-0.47957,0.00026,22.31656]
[1779704358623,27.75,77564.04,0.0,-0.47957,0.00026,22.31656]
[1779704358775,27.75,77564.04,0.0,-0.47957,0.00026,22.31656]
[1779704363777,27.75,77564.74,0.0,-0.47939,0.00026,22.31625]
[1779704364292,27.75,77564.97,0.0,-0.47933,0.00026,22.31614]
[1779704364302,27.75,77564.97,0.0,-0.47933,0.00026,22.31614]
[1779704364809,27.75,77567.35,0.0,-0.47872,0.00026,22.31503]
[1779704367388,27.75,77567.38,0.0,-0.47871,0.00026,22.31502]
[1779704367402,27.75,77567.38,0.0,-0.47871,0.00026,22.31502]
[1779704367485,27.75,77566.81,0.0,-0.47886,0.00026,22.31529]
[1779704374118,27.75,77565.18,0.0,-0.47928,0.00026,22.31197]
[1779704377138,27.75,77559.86,0.0,-0.48064,0.00026,22.31428]
[1779704383181,27.75,77559.23,0.0,-0.4808,0.00026,22.31454]
[1779704389581,27.75,77556.28,0.0,-0.48156,0.00026,22.31569]
[1779704395577,27.75,77554.14,0.0,-0.48211,0.00026,22.31647]
[1779704395667,27.75,77545.17,0.0,-0.48441,0.00026,22.3193]
[1779704398778,27.75,77539.36,0.0,-0.4859,0.00026,22.32073]
[1779704403993,27.74,77541.43,0.0,-0.48536,0.00026,22.32025]
[1779704404339,27.74,77541.43,0.0,-0.48536,0.00026,22.32025]
[1779704404910,27.74,77540.1,0.0,-0.48571,0.00026,22.32056]
[1779704405317,27.74,77540.1,0.0,-0.48571,0.00026,22.32056]
[1779704405872,27.74,77530.64,0.0,-0.48813,0.00026,22.3223]
[1779704407045,27.74,77530.64,0.0,-0.48813,0.00026,22.3223]
[1779704407355,27.74,77529.5,0.0,-0.48843,0.00026,22.32245]
[1779704412390,27.75,77529.64,0.0,-0.48839,0.00026,22.32243]
[1779704414586,27.75,77529.01,0.0,-0.48855,0.00026,22.32251]
[1779704414845,27.75,77526.63,0.0,-0.48916,0.00026,22.32278]
[1779704415907,27.75,77512.19,0.0,-0.49287,0.00026,22.3233]
[1779704417498,27.75,77510.03,0.0,-0.49343,0.00026,22.32321]
[1779704417508,27.75,77510.03,0.0,-0.49343,0.00026,22.32321]
[1779704417909,27.75,77510.03,0.0,-0.49343,0.00026,22.32321]
[1779704417891,27.75,77507.09,0.0,-0.49418,0.00026,22.32302]
[1779704417942,27.75,77507.09,0.0,-0.49418,0.00026,22.32302]
[1779704418435,27.75,77507.09,0.0,-0.49418,0.00026,22.32302]
[1779704419523,27.75,77507.09,0.0,-0.49418,0.00026,22.32302]
[1779704419790,27.75,77508.15,0.0,-0.49391,0.00026,22.3231]
[1779704424825,27.75,77510.53,0.0,-0.4933,0.00026,22.32323]
[1779704430521,27.75,77512.8,0.0,-0.49272,0.00026,22.32332]
[1779704437570,27.75,77514.13,0.0,-0.49237,0.00026,22.31927]
[1779704439100,27.75,77515.02,0.0,-0.49215,0.00026,22.31927]
[1779704439935,27.75,77509.81,0.0,-0.49348,0.00026,22.31912]
[1779704442053,27.75,77508.73,0.0,-0.49376,0.00026,22.31906]
[1779704442605,27.75,77509.1,0.0,-0.49367,0.00026,22.31908]
[1779704443963,27.75,77503.84,0.0,-0.49502,0.00026,22.31864]
[1779704451667,27.75,77503.94,0.0,-0.49499,0.00026,22.31865]
[1779704456704,27.75,77504.8,0.0,-0.49477,0.00026,22.31874]
[1779704461739,27.75,77502.77,0.0,-0.49529,0.00026,22.31852]
[1779704466773,27.75,77502.55,0.0,-0.49535,0.00026,22.31849]
[1779704469561,27.75,77499.99,0.0,-0.49601,0.00026,22.31816]
[1779704469940,27.75,77498.55,0.0,-0.49638,0.00026,22.31794]
[1779704474964,27.75,77499.59,0.0,-0.49611,0.00026,22.3181]
[1779704476454,27.75,77499.81,0.0,-0.49605,0.00026,22.31813]
[1779704476456,27.75,77499.81,0.0,-0.49605,0.00026,22.31813]
[1779704476978,27.75,77493.1,0.0,-0.49778,0.00026,22.31694]
[1779704482658,27.75,77493.54,0.0,-0.49766,0.00026,22.31703]
[1779704483493,27.75,77494.73,0.0,-0.49736,0.00026,22.31727]
[1779704483508,27.75,77494.73,0.0,-0.49736,0.00026,22.31727]
[1779704483530,27.75,77494.73,0.0,-0.49736,0.00026,22.31727]
[1779704483903,27.75,77487.57,0.0,-0.4992,0.00026,22.31565]
[1779704484769,27.75,77487.57,0.0,-0.4992,0.00026,22.31565]
[1779704484779,27.75,77487.57,0.0,-0.4992,0.00026,22.31565]
[1779704484817,27.75,77487.57,0.0,-0.4992,0.00026,22.31565]
[1779704484953,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485057,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485088,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485332,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485354,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485595,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485624,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485824,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485859,27.75,77485.83,0.0,-0.49965,0.00026,22.31519]
[1779704485926,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486037,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486064,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486075,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486191,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486249,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486476,27.75,77483.1,0.0,-0.50035,0.00026,22.3144]
[1779704486931,27.75,77474.2,0.0,-0.50264,0.00026,22.31136]
[1779704487981,27.74,77469.31,0.0,-0.50389,0.00026,22.30937]
[1779704488908,27.74,77469.31,0.0,-0.50389,0.00026,22.30937]
[1779704488941,27.75,77468.5,0.0,-0.5041,0.00026,22.30902]
[1779704492720,27.75,77468.86,0.0,-0.50401,0.00026,22.30511]
[1779704492957,27.75,77468.86,0.0,-0.50401,0.00026,22.30511]
[1779704497960,27.75,77467.01,0.0,-0.50449,0.00026,22.30429]
[1779704502975,27.75,77468.09,0.0,-0.50421,0.00026,22.30477]
[1779704507995,27.75,77466.14,0.0,-0.50471,0.00026,22.3039]
[1779704512997,27.74,77467.89,0.0,-0.50426,0.00026,22.30468]
[1779704518015,27.74,77464.57,0.0,-0.50512,0.00026,22.30317]
[1779704523026,27.74,77460.51,0.0,-0.50616,0.00026,22.30117]
[1779704528046,27.74,77458.23,0.0,-0.50675,0.00026,22.29998]
[1779704533055,27.74,77457.03,0.0,-0.50706,0.00026,22.29934]
[1779704532975,27.74,77461.94,0.0,-0.5058,0.00026,22.30189]
[1779704535645,27.74,77464.44,0.0,-0.50515,0.00026,22.3031]
[1779704536037,27.73,77470.25,0.0,-0.50366,0.00026,22.3057]
[1779704536978,27.73,77474.81,0.0,-0.50249,0.00026,22.30752]
[1779704539669,27.73,77476.07,0.0,-0.50216,0.00026,22.30798]
[1779704539684,27.73,77476.07,0.0,-0.50216,0.00026,22.30798]
[1779704539712,27.73,77476.9,0.0,-0.50195,0.00026,22.30828]
[1779704544320,27.73,77481.35,0.0,-0.50081,0.00026,22.30979]
[1779704549528,27.73,77483.36,0.0,-0.50029,0.00026,22.3104]
[1779704549655,27.73,77484.95,0.0,-0.49988,0.00026,22.31087]
[1779704550583,27.73,77484.95,0.0,-0.49988,0.00026,22.31087]
[1779704550616,27.73,77484.95,0.0,-0.49988,0.00026,22.31087]
[1779704555765,27.73,77479.06,0.0,-0.5014,0.00026,22.30496]
[1779704557411,27.73,77477.11,0.0,-0.5019,0.00026,22.30428]
[1779704562456,27.73,77481.16,0.0,-0.50086,0.00026,22.30565]
[1779704567492,27.72,77481.55,0.0,-0.50076,0.00026,22.30577]
[1779704571473,27.72,77481.85,0.0,-0.50068,0.00026,22.30587]
[1779704572095,27.72,77481.85,0.0,-0.50068,0.00026,22.30587]
[1779704573561,27.72,77482.93,0.0,-0.5004,0.00026,22.3062]
[1779704573571,27.72,77482.93,0.0,-0.5004,0.00026,22.3062]
[1779704573987,27.72,77484.6,0.0,-0.49997,0.00026,22.30669]
[1779704578991,27.71,77486.15,0.0,-0.49958,0.00026,22.30713]
[1779704580066,27.71,77481.31,0.0,-0.50082,0.00026,22.3057]
[1779704583015,27.71,77475.36,0.0,-0.50236,0.00026,22.30364]
[1779704586622,27.71,77471.12,0.0,-0.50345,0.00026,22.30198]
[1779704587020,27.71,77471.76,0.0,-0.50328,0.00026,22.30224]
[1779704592051,27.71,77474.43,0.0,-0.5026,0.00026,22.30329]
[1779704597078,27.7,77473.41,0.0,-0.50286,0.00026,22.3029]
[1779704602100,27.7,77474.66,0.0,-0.50254,0.00026,22.30338]
[1779704604136,27.7,77483.72,0.0,-0.50021,0.00026,22.30644]
[1779704604346,27.7,77483.72,0.0,-0.50021,0.00026,22.30644]
[1779704604394,27.7,77483.72,0.0,-0.50021,0.00026,22.30644]
[1779704605110,27.7,77486.04,0.0,-0.49961,0.00026,22.3071]
[1779704608056,27.7,77491.26,0.0,-0.49826,0.00026,22.3084]
[1779704610474,27.7,77491.9,0.0,-0.4981,0.00026,22.30854]
[1779704610792,27.7,77491.9,0.0,-0.4981,0.00026,22.30854]
[1779704615827,27.71,77494.3,0.0,-0.49748,0.00026,22.30496]
[1779704620864,27.71,77495.42,0.0,-0.49719,0.00026,22.30518]
[1779704626907,27.71,77496.87,0.0,-0.49682,0.00026,22.30544]
[1779704632949,27.71,77498.49,0.0,-0.4964,0.00026,22.30571]
[1779704638990,27.71,77497.94,0.0,-0.49654,0.00026,22.30562]
[1779704644025,27.71,77499.15,0.0,-0.49623,0.00026,22.30581]
[1779704649061,27.71,77499.58,0.0,-0.49612,0.00026,22.30587]
[1779704654095,27.71,77501.17,0.0,-0.49571,0.00026,22.3061]
[1779704658161,27.71,77506.64,0.0,-0.4943,0.00026,22.30669]
[1779704665172,27.7,77502.76,0.0,-0.4953,0.00026,22.3063]
[1779704670565,27.69,77497.88,0.0,-0.49656,0.00026,22.30561]
[1779704676249,27.68,77495.18,0.0,-0.49726,0.00026,22.30106]
[1779704681588,27.68,77496.27,0.0,-0.49698,0.00026,22.30126]
[1779704681674,27.68,77496.86,0.0,-0.49683,0.00026,22.30136]
[1779704682873,27.68,77496.86,0.0,-0.49683,0.00026,22.30136]
[1779704682975,27.68,77497.15,0.0,-0.49675,0.00026,22.30141]
[1779704689340,27.68,77495.52,0.0,-0.49717,0.00026,22.30112]
[1779704694733,27.68,77498.43,0.0,-0.49642,0.00026,22.30162]
[1779704700416,27.68,77499.21,0.0,-0.49622,0.00026,22.30174]
[1779704705289,27.69,77499.64,0.0,-0.49611,0.00026,22.30181]
[1779704705311,27.69,77499.64,0.0,-0.49611,0.00026,22.30181]
[1779704705458,27.69,77499.64,0.0,-0.49611,0.00026,22.30181]
[1779704707776,27.69,77496.41,0.0,-0.49694,0.00026,22.30128]
[1779704707787,27.69,77496.41,0.0,-0.49694,0.00026,22.30128]
[1779704707833,27.68,77495.27,0.0,-0.49724,0.00026,22.30108]
[1779704714179,27.68,77493.89,0.0,-0.49759,0.00026,22.30081]
[1779704719195,27.68,77489.88,0.0,-0.49863,0.00026,22.29993]
[1779704724212,27.67,77488.43,0.0,-0.499,0.00026,22.29957]
[1779704725254,27.67,77483.55,0.0,-0.50026,0.00026,22.29823]
[1779704730263,27.67,77482.47,0.0,-0.50054,0.00026,22.29791]
[1779704735282,27.67,77481.7,0.0,-0.50074,0.00026,22.29359]
[1779704737961,27.67,77481.5,0.0,-0.50079,0.00026,22.29353]
[1779704738010,27.67,77480.23,0.0,-0.50112,0.00026,22.29312]
[1779704744487,27.67,77476.39,0.0,-0.50211,0.00026,22.29179]
[1779704750002,27.66,77476.64,0.0,-0.50205,0.00026,22.29188]
[1779704750829,27.66,77471.99,0.0,-0.50325,0.00026,22.2901]
[1779704752960,27.66,77465.05,0.0,-0.50504,0.00026,22.28706]
[1779704758826,27.66,77461.03,0.0,-0.50608,0.00026,22.2851]
[1779704760011,27.66,77461.03,0.0,-0.50608,0.00026,22.2851]
[1779704760186,27.66,77459.36,0.0,-0.50651,0.00026,22.28424]
[1779704761282,27.66,77454.76,0.0,-0.50769,0.00026,22.28173]
[1779704763256,27.66,77455.64,0.0,-0.50747,0.00026,22.28223]
[1779704763266,27.66,77455.64,0.0,-0.50747,0.00026,22.28223]
[1779704764269,27.67,77453.68,0.0,-0.50797,0.00026,22.28112]
[1779704768258,27.67,77447.32,0.0,-0.50961,0.00026,22.27727]
[1779704768961,27.67,77447.32,0.0,-0.50961,0.00026,22.27727]
[1779704769265,27.67,77448.5,0.0,-0.5093,0.00026,22.27802]
[1779704769420,27.67,77448.5,0.0,-0.5093,0.00026,22.27802]
[1779704769903,27.67,77448.5,0.0,-0.5093,0.00026,22.27802]
[1779704774938,27.68,77445.65,0.0,-0.51004,0.00026,22.2762]
[1779704779972,27.68,77448.13,0.0,-0.5094,0.00026,22.27779]
[1779704785010,27.68,77449.68,0.0,-0.509,0.00026,22.27875]
[1779704790050,27.68,77453.31,0.0,-0.50806,0.00026,22.28091]
[1779704795077,27.69,77452.29,0.0,-0.50832,0.00026,22.27624]
[1779704800112,27.69,77454.3,0.0,-0.5078,0.00026,22.27741]
[1779704805149,27.69,77455.07,0.0,-0.5076,0.00026,22.27784]
[1779704810183,27.69,77457.32,0.0,-0.50702,0.00026,22.27909]
[1779704815219,27.69,77457.58,0.0,-0.50696,0.00026,22.27923]
[1779704821150,27.69,77457.6,0.0,-0.50695,0.00026,22.27924]
[1779704821160,27.69,77457.6,0.0,-0.50695,0.00026,22.27924]
[1779704821265,27.69,77457.79,0.0,-0.5069,0.00026,22.27934]
[1779704823772,27.69,77457.79,0.0,-0.5069,0.00026,22.27934]
[1779704823808,27.69,77457.79,0.0,-0.5069,0.00026,22.27934]
[1779704825806,27.7,77458.33,0.0,-0.50676,0.00026,22.27963]
[1779704825820,27.7,77458.33,0.0,-0.50676,0.00026,22.27963]
[1779704830835,27.7,77457.63,0.0,-0.50694,0.00026,22.27926]
[1779704831894,27.7,77457.63,0.0,-0.50694,0.00026,22.27926]
[1779704831908,27.7,77457.63,0.0,-0.50694,0.00026,22.27926]
[1779704831911,27.7,77457.63,0.0,-0.50694,0.00026,22.27926]
[1779704833935,27.7,77457.87,0.0,-0.50688,0.00026,22.27939]
[1779704833945,27.7,77457.83,0.0,-0.50689,0.00026,22.27937]
[1779704839387,27.7,77454.81,0.0,-0.50766,0.00026,22.2777]
[1779704844798,27.7,77455.14,0.0,-0.50758,0.00026,22.27789]
[1779704849834,27.71,77458.84,0.0,-0.50662,0.00026,22.27991]
[1779704850840,27.71,77463.68,0.0,-0.50537,0.00026,22.28235]
[1779704858521,27.71,77463.8,0.0,-0.50535,0.00026,22.27833]
[1779704863931,27.71,77463.22,0.0,-0.50549,0.00026,22.27805]
[1779704869599,27.71,77464.38,0.0,-0.50519,0.00026,22.2786]
[1779704874634,27.71,77460.58,0.0,-0.50617,0.00026,22.27673]
[1779704879668,27.71,77457.83,0.0,-0.50688,0.00026,22.27529]
[1779704885484,27.71,77456.71,0.0,-0.50717,0.00026,22.27469]
[1779704887092,27.71,77450.8,0.0,-0.50869,0.00026,22.2713]
[1779704892129,27.72,77447.0,0.0,-0.50967,0.00026,22.26895]
[1779704897164,27.72,77447.63,0.0,-0.50951,0.00026,22.26935]
[1779704902830,27.72,77448.09,0.0,-0.50939,0.00026,22.26964]
[1779704907869,27.72,77449.82,0.0,-0.50894,0.00026,22.27071]
[1779704913910,27.73,77451.04,0.0,-0.50863,0.00026,22.26737]
[1779704918945,27.73,77454.19,0.0,-0.50781,0.00026,22.26921]
[1779704925778,27.73,77454.77,0.0,-0.50766,0.00026,22.26954]
[1779704925786,27.73,77454.77,0.0,-0.50766,0.00026,22.26954]
[1779704925818,27.73,77455.08,0.0,-0.50758,0.00026,22.26972]
[1779704931030,27.74,77456.85,0.0,-0.50712,0.00026,22.2707]
[1779704934750,27.74,77456.78,0.0,-0.50714,0.00026,22.27066]
[1779704935457,27.74,77458.57,0.0,-0.50668,0.00026,22.27162]
[1779704940487,27.74,77459.27,0.0,-0.5065,0.00026,22.27199]
[1779704945499,27.74,77459.48,0.0,-0.50644,0.00026,22.2721]
[1779704950525,27.74,77463.78,0.0,-0.50534,0.00026,22.27425]
[1779704955545,27.74,77464.88,0.0,-0.50505,0.00026,22.27477]
[1779704960565,27.74,77466.87,0.0,-0.50454,0.00026,22.27569]
[1779704965569,27.75,77468.28,0.0,-0.50418,0.00026,22.27632]
[1779704970570,27.75,77466.33,0.0,-0.50468,0.00026,22.27544]
[1779704975594,27.75,77468.71,0.0,-0.50407,0.00026,22.27242]
[1779704976351,27.75,77468.71,0.0,-0.50407,0.00026,22.27242]
[1779704976363,27.75,77468.71,0.0,-0.50407,0.00026,22.27242]
[1779704976463,27.75,77465.33,0.0,-0.50494,0.00026,22.2709]
[1779704982387,27.74,77462.15,0.0,-0.50576,0.00026,22.26937]
[1779704987422,27.74,77461.02,0.0,-0.50605,0.00026,22.26881]
[1779704993464,27.74,77457.67,0.0,-0.50691,0.00026,22.26706]
[1779704998498,27.74,77453.82,0.0,-0.5079,0.00026,22.26493]
[1779705003535,27.74,77452.15,0.0,-0.50833,0.00026,22.26396]
[1779705008577,27.74,77450.54,0.0,-0.50875,0.00026,22.263]
[1779705018646,27.74,77448.67,0.0,-0.50923,0.00026,22.26186]
[1779705023682,27.74,77442.99,0.0,-0.51069,0.00026,22.25819]
[1779705032111,27.75,77443.01,0.0,-0.51069,0.00026,22.25412]
[1779705035098,27.75,77435.99,0.0,-0.5125,0.00026,22.24917]
[1779705040167,27.75,77440.19,0.0,-0.51142,0.00026,22.25219]
[1779705043177,27.75,77440.61,0.0,-0.51131,0.00026,22.25248]
[1779705043228,27.75,77441.48,0.0,-0.51108,0.00026,22.25308]
[1779705048244,27.75,77444.8,0.0,-0.51023,0.00026,22.25531]
[1779705053891,27.75,77447.35,0.0,-0.50957,0.00026,22.25695]
[1779705058925,27.75,77449.55,0.0,-0.509,0.00026,22.25832]
[1779705064599,27.75,77450.99,0.0,-0.50863,0.00026,22.2592]
[1779705070003,27.75,77455.34,0.0,-0.50751,0.00026,22.26171]
[1779705075040,27.75,77456.24,0.0,-0.50728,0.00026,22.26221]
[1779705080074,27.75,77457.19,0.0,-0.50703,0.00026,22.26273]
[1779705085110,27.75,77457.9,0.0,-0.50685,0.00026,22.26311]
[1779705091125,27.75,77457.06,0.0,-0.50707,0.00026,22.26266]
[1779705095225,27.75,77451.38,0.0,-0.50853,0.00026,22.25535]
[1779705102064,27.76,77449.57,0.0,-0.509,0.00026,22.25426]
[1779705108062,27.76,77450.02,0.0,-0.50888,0.00026,22.25453]
[1779705115703,27.76,77452.83,0.0,-0.50815,0.00026,22.25621]
[1779705121361,27.76,77454.82,0.0,-0.50764,0.00026,22.25734]
[1779705126396,27.76,77456.23,0.0,-0.50728,0.00026,22.25813]
[1779705131431,27.76,77456.4,0.0,-0.50723,0.00026,22.25822]
[1779705137473,27.76,77457.14,0.0,-0.50704,0.00026,22.25863]
[1779705144523,27.77,77457.82,0.0,-0.50687,0.00026,22.25899]
[1779705149557,27.77,77459.04,0.0,-0.50655,0.00026,22.25964]
[1779705154593,27.77,77459.72,0.0,-0.50638,0.00026,22.25591]
[1779705159627,27.77,77459.48,0.0,-0.50644,0.00026,22.25579]
[1779705164663,27.77,77460.51,0.0,-0.50618,0.00026,22.25632]
[1779705169700,27.77,77461.08,0.0,-0.50603,0.00026,22.2566]
[1779705174735,27.77,77460.6,0.0,-0.50615,0.00026,22.25636]
[1779705181765,27.77,77461.35,0.0,-0.50596,0.00026,22.25674]
[1779705187825,27.77,77462.99,0.0,-0.50554,0.00026,22.25755]
[1779705192871,27.77,77463.57,0.0,-0.50539,0.00026,22.25783]
[1779705197896,27.77,77460.45,0.0,-0.50619,0.00026,22.25629]
[1779705202931,27.77,77460.75,0.0,-0.50611,0.00026,22.25644]
[1779705209067,27.77,77461.01,0.0,-0.50605,0.00026,22.25657]
[1779705217029,27.77,77460.9,0.0,-0.50608,0.00026,22.25243]
[1779705222064,27.77,77457.01,0.0,-0.50708,0.00026,22.25039]
[1779705227372,27.78,77457.71,0.0,-0.5069,0.00026,22.25077]
[1779705233527,27.78,77458.48,0.0,-0.5067,0.00026,22.25118]
[1779705239182,27.78,77459.02,0.0,-0.50656,0.00026,22.25147]
[1779705244604,27.78,77461.87,0.0,-0.50582,0.00026,22.25292]
[1779705245492,27.78,77461.87,0.0,-0.50582,0.00026,22.25292]
[1779705245501,27.78,77461.57,0.0,-0.5059,0.00026,22.25277]
[1779705247492,27.78,77461.57,0.0,-0.5059,0.00026,22.25277]
[1779705247500,27.78,77461.57,0.0,-0.5059,0.00026,22.25277]
[1779705247601,27.78,77460.11,0.0,-0.50628,0.00026,22.25203]
[1779705253032,27.78,77457.88,0.0,-0.50685,0.00026,22.25087]
[1779705254353,27.78,77453.86,0.0,-0.50788,0.00026,22.24864]
[1779705254432,27.78,77452.61,0.0,-0.50821,0.00026,22.24792]
[1779705256716,27.78,77452.61,0.0,-0.50821,0.00026,22.24792]
[1779705256811,27.78,77451.18,0.0,-0.50857,0.00026,22.24708]
[1779705262345,27.78,77451.19,0.0,-0.50857,0.00026,22.24709]
[1779705268774,27.78,77452.37,0.0,-0.50827,0.00026,22.24779]
[1779705275014,27.79,77454.82,0.0,-0.50764,0.00026,22.24511]
[1779705282485,27.79,77456.53,0.0,-0.50719,0.00026,22.24606]
[1779705287519,27.79,77462.28,0.0,-0.50571,0.00026,22.24905]
[1779705289497,27.79,77463.22,0.0,-0.50547,0.00026,22.2495]
[1779705289735,27.79,77470.19,0.0,-0.50368,0.00026,22.25265]
[1779705292505,27.79,77471.61,0.0,-0.50331,0.00026,22.25324]
[1779705292518,27.79,77471.61,0.0,-0.50331,0.00026,22.25324]
[1779705292831,27.79,77470.54,0.0,-0.50359,0.00026,22.2528]
[1779705292900,27.79,77470.54,0.0,-0.50359,0.00026,22.2528]
[1779705293563,27.79,77470.54,0.0,-0.50359,0.00026,22.2528]
[1779705294507,27.79,77470.54,0.0,-0.50359,0.00026,22.2528]
[1779705294516,27.79,77470.54,0.0,-0.50359,0.00026,22.2528]
[1779705294574,27.79,77468.34,0.0,-0.50415,0.00026,22.25186]
[1779705298597,27.79,77477.41,0.0,-0.50182,0.00026,22.25544]
[1779705300468,27.79,77478.1,0.0,-0.50164,0.00026,22.25568]
[1779705300480,27.79,77478.1,0.0,-0.50164,0.00026,22.25568]
[1779705300611,27.79,77479.24,0.0,-0.50135,0.00026,22.25607]
[1779705302625,27.79,77483.78,0.0,-0.50018,0.00026,22.2575]
[1779705307750,27.79,77484.4,0.0,-0.50002,0.00026,22.25768]
[1779705312979,27.78,77488.1,0.0,-0.49907,0.00026,22.25868]
[1779705313704,27.78,77489.39,0.0,-0.49874,0.00026,22.259]
[1779705315553,27.78,77493.43,0.0,-0.4977,0.00026,22.25991]
[1779705315715,27.78,77495.5,0.0,-0.49717,0.00026,22.26031]
[1779705317774,27.78,77498.12,0.0,-0.49649,0.00026,22.26076]
[1779705317788,27.78,77498.12,0.0,-0.49649,0.00026,22.26076]
[1779705317797,27.77,77498.69,0.0,-0.49635,0.00026,22.26085]
[1779705322992,27.77,77497.17,0.0,-0.49674,0.00026,22.26061]
[1779705323343,27.77,77497.17,0.0,-0.49674,0.00026,22.26061]
[1779705323772,27.77,77496.87,0.0,-0.49682,0.00026,22.26056]
[1779705326990,27.77,77496.45,0.0,-0.49693,0.00026,22.26048]
[1779705327800,27.77,77496.13,0.0,-0.49701,0.00026,22.26042]
[1779705328806,27.77,77502.11,0.0,-0.49547,0.00026,22.26133]
[1779705333842,27.77,77501.35,0.0,-0.49567,0.00026,22.25715]
[1779705336869,27.76,77495.47,0.0,-0.49718,0.00026,22.25622]
[1779705338877,27.76,77490.22,0.0,-0.49853,0.00026,22.25512]
[1779705343912,27.76,77489.71,0.0,-0.49866,0.00026,22.255]
[1779705344299,27.76,77483.8,0.0,-0.50019,0.00026,22.25342]
[1779705349334,27.75,77483.07,0.0,-0.50038,0.00026,22.2532]
[1779705356580,27.75,77482.93,0.0,-0.50041,0.00026,22.25316]
[1779705362428,27.74,77482.53,0.0,-0.50052,0.00026,22.25304]
[1779705368081,27.73,77482.74,0.0,-0.50047,0.00026,22.2531]
[1779705375921,27.73,77483.2,0.0,-0.50035,0.00026,22.25324]
[1779705381177,27.73,77482.87,0.0,-0.50044,0.00026,22.25314]
[1779705386211,27.72,77482.78,0.0,-0.50046,0.00026,22.25312]
[1779705391247,27.71,77482.67,0.0,-0.50049,0.00026,22.249]
[1779705399302,27.71,77482.79,0.0,-0.50046,0.00026,22.24903]
[1779705404337,27.71,77483.26,0.0,-0.50034,0.00026,22.24918]
[1779705405107,27.71,77483.26,0.0,-0.50034,0.00026,22.24918]
[1779705405334,27.71,77483.26,0.0,-0.50034,0.00026,22.24918]
[1779705405727,27.71,77478.42,0.0,-0.50159,0.00026,22.24762]
[1779705407358,27.71,77473.3,0.0,-0.50291,0.00026,22.24573]
[1779705408872,27.71,77473.3,0.0,-0.50291,0.00026,22.24573]
[1779705408951,27.71,77473.12,0.0,-0.50296,0.00026,22.24566]
[1779705412733,27.71,77472.68,0.0,-0.50307,0.00026,22.24549]
[1779705412737,27.71,77472.68,0.0,-0.50307,0.00026,22.24549]
[1779705412829,27.71,77473.49,0.0,-0.50287,0.00026,22.2458]
[1779705423471,27.7,77474.1,0.0,-0.50271,0.00026,22.24604]
[1779705425868,27.7,77480.91,0.0,-0.50095,0.00026,22.24845]
[1779705430903,27.69,77482.5,0.0,-0.50054,0.00026,22.24895]
[1779705436565,27.68,77482.41,0.0,-0.50057,0.00026,22.24892]
[1779705441596,27.68,77482.87,0.0,-0.50045,0.00026,22.24906]
[1779705447639,27.67,77482.83,0.0,-0.50047,0.00026,22.24905]
[1779705452673,27.67,77482.34,0.0,-0.50059,0.00026,22.24481]
[1779705458105,27.66,77482.13,0.0,-0.50065,0.00026,22.24474]
[1779705464758,27.65,77482.13,0.0,-0.50065,0.00026,22.24474]
[1779705472813,27.65,77480.11,0.0,-0.50118,0.00026,22.2441]
[1779705477851,27.64,77480.24,0.0,-0.50115,0.00026,22.24414]
[1779705483891,27.64,77481.63,0.0,-0.50079,0.00026,22.24459]
[1779705488926,27.63,77483.89,0.0,-0.5002,0.00026,22.24528]
[1779705493961,27.63,77483.3,0.0,-0.50036,0.00026,22.2451]
[1779705499994,27.62,77483.29,0.0,-0.50036,0.00026,22.2451]
[1779705506048,27.61,77483.23,0.0,-0.50038,0.00026,22.24508]
[1779705511084,27.61,77482.43,0.0,-0.50059,0.00026,22.24075]
[1779705516119,27.6,77481.25,0.0,-0.5009,0.00026,22.24038]
[1779705521154,27.6,77482.01,0.0,-0.5007,0.00026,22.24062]
[1779705525004,27.6,77479.95,0.0,-0.50124,0.00026,22.23995]
[1779705525089,27.6,77479.95,0.0,-0.50124,0.00026,22.23995]
[1779705525590,27.59,77474.27,0.0,-0.50271,0.00026,22.23792]
[1779705530625,27.59,77472.4,0.0,-0.5032,0.00026,22.23718]
[1779705534630,27.59,77473.44,0.0,-0.50293,0.00026,22.23759]
[1779705534684,27.59,77473.44,0.0,-0.50293,0.00026,22.23759]
[1779705541295,27.59,77475.04,0.0,-0.50251,0.00026,22.23821]
[1779705546301,27.59,77475.27,0.0,-0.50246,0.00026,22.2383]
[1779705546324,27.59,77475.27,0.0,-0.50246,0.00026,22.2383]
[1779705546866,27.59,77468.44,0.0,-0.50423,0.00026,22.23551]
[1779705549056,27.59,77467.59,0.0,-0.50445,0.00026,22.23513]
[1779705549122,27.59,77466.42,0.0,-0.50475,0.00026,22.2346]
[1779705554375,27.59,77462.12,0.0,-0.50587,0.00026,22.23254]
[1779705555134,27.59,77462.12,0.0,-0.50587,0.00026,22.23254]
[1779705555708,27.59,77462.12,0.0,-0.50587,0.00026,22.23254]
[1779705555736,27.59,77462.12,0.0,-0.50587,0.00026,22.23254]
[1779705556026,27.59,77454.96,0.0,-0.50772,0.00026,22.22872]
[1779705558050,27.59,77450.53,0.0,-0.50887,0.00026,22.22612]
[1779705559019,27.59,77450.53,0.0,-0.50887,0.00026,22.22612]
[1779705559075,27.59,77450.22,0.0,-0.50895,0.00026,22.22593]
[1779705563065,27.59,77450.5,0.0,-0.50888,0.00026,22.2261]
[1779705564121,27.59,77449.78,0.0,-0.50907,0.00026,22.22566]
[1779705569133,27.59,77448.45,0.0,-0.50941,0.00026,22.22484]
[1779705569172,27.59,77448.45,0.0,-0.50941,0.00026,22.22484]
[1779705570501,27.6,77448.45,0.0,-0.50941,0.00026,22.22484]
[1779705575947,27.6,77450.6,0.0,-0.50885,0.00026,22.22208]
[1779705581578,27.6,77451.73,0.0,-0.50856,0.00026,22.22276]
[1779705585357,27.6,77452.31,0.0,-0.50841,0.00026,22.22311]
[1779705586090,27.6,77447.86,0.0,-0.50956,0.00026,22.22038]
[1779705587485,27.6,77445.82,0.0,-0.51009,0.00026,22.21907]
[1779705588077,27.61,77445.94,0.0,-0.51006,0.00026,22.21915]
[1779705588237,27.61,77445.94,0.0,-0.51006,0.00026,22.21915]
[1779705589153,27.61,77445.94,0.0,-0.51006,0.00026,22.21915]
[1779705594162,27.61,77448.28,0.0,-0.50945,0.00026,22.22065]
[1779705599165,27.61,77450.21,0.0,-0.50894,0.00026,22.22185]
[1779705604183,27.61,77451.84,0.0,-0.50852,0.00026,22.22284]
[1779705608207,27.62,77456.84,0.0,-0.50722,0.00026,22.2257]
[1779705613235,27.62,77456.38,0.0,-0.50734,0.00026,22.22545]
[1779705618251,27.62,77456.05,0.0,-0.50742,0.00026,22.22527]
[1779705623261,27.63,77456.44,0.0,-0.50732,0.00026,22.22549]
[1779705628270,27.63,77456.93,0.0,-0.50719,0.00026,22.22576]
[1779705633284,27.63,77458.33,0.0,-0.50683,0.00026,22.22243]
[1779705638294,27.64,77459.5,0.0,-0.50653,0.00026,22.22305]
[1779705643318,27.64,77459.58,0.0,-0.5065,0.00026,22.22309]
[1779705648319,27.64,77459.98,0.0,-0.5064,0.00026,22.2233]
[1779705653323,27.64,77460.15,0.0,-0.50635,0.00026,22.22339]
[1779705658324,27.65,77458.26,0.0,-0.50684,0.00026,22.22239]
[1779705663347,27.65,77456.92,0.0,-0.50719,0.00026,22.22167]
[1779705668359,27.65,77458.21,0.0,-0.50685,0.00026,22.22237]
[1779705673379,27.65,77458.21,0.0,-0.50685,0.00026,22.22237]
[1779705678382,27.66,77459.47,0.0,-0.50652,0.00026,22.22304]
[1779705680902,27.66,77458.94,0.0,-0.50666,0.00026,22.22276]
[1779705681165,27.66,77458.21,0.0,-0.50685,0.00026,22.22238]
[1779705683167,27.66,77453.57,0.0,-0.50805,0.00026,22.2198]
[1779705688178,27.67,77454.54,0.0,-0.50779,0.00026,22.22035]
[1779705693206,27.67,77457.4,0.0,-0.50705,0.00026,22.21786]
[1779705698215,27.68,77456.02,0.0,-0.50741,0.00026,22.2171]
[1779705703234,27.68,77456.21,0.0,-0.50736,0.00026,22.21721]
[1779705708246,27.69,77456.94,0.0,-0.50716,0.00026,22.21761]
[1779705713254,27.69,77458.16,0.0,-0.50685,0.00026,22.21828]
[1779705718269,27.7,77458.9,0.0,-0.50665,0.00026,22.21867]
[1779705723298,27.7,77459.12,0.0,-0.50659,0.00026,22.21879]
[1779705728301,27.71,77459.12,0.0,-0.50659,0.00026,22.21879]
[1779705733319,27.71,77461.81,0.0,-0.50589,0.00026,22.22017]
[1779705738331,27.72,77462.02,0.0,-0.50583,0.00026,22.22028]
[1779705743342,27.73,77464.65,0.0,-0.50515,0.00026,22.22156]
[1779705748363,27.73,77466.87,0.0,-0.50458,0.00026,22.22258]
[1779705753363,27.73,77467.08,0.0,-0.50452,0.00026,22.21859]
[1779705758372,27.74,77465.45,0.0,-0.50494,0.00026,22.21785]
[1779705763386,27.74,77465.11,0.0,-0.50503,0.00026,22.21769]
[1779705768401,27.75,77460.82,0.0,-0.50613,0.00026,22.2156]
[1779705773422,27.75,77459.96,0.0,-0.50635,0.00026,22.21516]
[1779705778439,27.76,77460.23,0.0,-0.50628,0.00026,22.2153]
[1779705783455,27.76,77458.29,0.0,-0.50678,0.00026,22.21429]
[1779705788461,27.77,77459.37,0.0,-0.5065,0.00026,22.21486]
[1779705789273,27.77,77459.37,0.0,-0.5065,0.00026,22.21486]
[1779705794298,27.77,77459.9,0.0,-0.50636,0.00026,22.21514]
[1779705799314,27.78,77460.78,0.0,-0.50613,0.00026,22.21559]
[1779705804327,27.78,77461.17,0.0,-0.50602,0.00026,22.21579]
[1779705809347,27.79,77460.46,0.0,-0.50621,0.00026,22.21543]
[1779705814368,27.79,77460.78,0.0,-0.50612,0.00026,22.2115]
[1779705819379,27.8,77460.88,0.0,-0.5061,0.00026,22.21156]
[1779705824407,27.8,77460.46,0.0,-0.5062,0.00026,22.21135]
[1779705829430,27.81,77459.79,0.0,-0.50637,0.00026,22.211]
[1779705834433,27.81,77459.96,0.0,-0.50632,0.00026,22.21109]
[1779705839440,27.82,77460.55,0.0,-0.50617,0.00026,22.2114]
[1779705844453,27.82,77459.69,0.0,-0.50639,0.00026,22.21096]
[1779705849466,27.82,77460.72,0.0,-0.50612,0.00026,22.21149]
[1779705854486,27.82,77461.22,0.0,-0.50599,0.00026,22.21174]
[1779705859504,27.83,77460.51,0.0,-0.50617,0.00026,22.21138]
[1779705864510,27.83,77460.68,0.0,-0.50613,0.00026,22.21147]
[1779705869522,27.84,77460.7,0.0,-0.50612,0.00026,22.21148]
[1779705874529,27.84,77460.58,0.0,-0.50615,0.00026,22.20733]
[1779705879533,27.84,77461.46,0.0,-0.50592,0.00026,22.20778]
[1779705884565,27.85,77460.96,0.0,-0.50605,0.00026,22.20753]
[1779705889576,27.85,77461.07,0.0,-0.50602,0.00026,22.20758]
[1779705894596,27.85,77464.11,0.0,-0.50524,0.00026,22.20907]
[1779705899619,27.86,77464.97,0.0,-0.50501,0.00026,22.20948]
[1779705904636,27.86,77468.68,0.0,-0.50406,0.00026,22.21115]
[1779705909642,27.86,77466.64,0.0,-0.50458,0.00026,22.21025]
[1779705911401,27.86,77460.87,0.0,-0.50607,0.00026,22.20749]
[1779705916412,27.86,77461.23,0.0,-0.50597,0.00026,22.20767]
[1779705921432,27.86,77460.93,0.0,-0.50605,0.00026,22.20752]
[1779705925393,27.87,77467.57,0.0,-0.50434,0.00026,22.21066]
[1779705930408,27.87,77467.01,0.0,-0.50448,0.00026,22.21041]
[1779705933539,27.87,77473.75,0.0,-0.50275,0.00026,22.20913]
[1779705938539,27.87,77471.44,0.0,-0.50335,0.00026,22.20821]
[1779705943552,27.87,77470.49,0.0,-0.50359,0.00026,22.20782]
[1779705948555,27.87,77466.35,0.0,-0.50466,0.00026,22.20603]
[1779705952595,27.87,77467.59,0.0,-0.50434,0.00026,22.20658]
[1779705952995,27.87,77467.59,0.0,-0.50434,0.00026,22.20658]
[1779705953429,27.87,77465.49,0.0,-0.50488,0.00026,22.20563]
[1779705958220,27.87,77463.86,0.0,-0.5053,0.00026,22.20487]
[1779705958266,27.87,77463.86,0.0,-0.5053,0.00026,22.20487]
[1779705958425,27.87,77476.87,0.0,-0.50195,0.00026,22.21029]
[1779705961148,27.87,77481.05,0.0,-0.50088,0.00026,22.2117]
[1779705961314,27.87,77481.05,0.0,-0.50088,0.00026,22.2117]
[1779705961565,27.87,77481.05,0.0,-0.50088,0.00026,22.2117]
[1779705961574,27.87,77481.05,0.0,-0.50088,0.00026,22.2117]
[1779705961701,27.87,77481.55,0.0,-0.50075,0.00026,22.21186]
[1779705965341,27.87,77486.49,0.0,-0.49948,0.00026,22.21329]
[1779705968363,27.87,77479.13,0.0,-0.50137,0.00026,22.21107]
[1779705973398,27.86,77480.0,0.0,-0.50115,0.00026,22.21136]
[1779705978432,27.86,77480.1,0.0,-0.50112,0.00026,22.21139]
[1779705979983,27.86,77479.22,0.0,-0.50135,0.00026,22.2111]
[1779705979991,27.86,77479.22,0.0,-0.50135,0.00026,22.2111]
[1779705980521,27.86,77480.17,0.0,-0.50111,0.00026,22.21141]
[1779705985533,27.86,77480.05,0.0,-0.50114,0.00026,22.21137]
[1779705990556,27.85,77480.47,0.0,-0.50103,0.00026,22.21151]
[1779705991528,27.85,77472.36,0.0,-0.50312,0.00026,22.20449]
[1779705991588,27.85,77472.36,0.0,-0.50312,0.00026,22.20449]
[1779705992530,27.85,77472.36,0.0,-0.50312,0.00026,22.20449]
[1779705992866,27.85,77472.36,0.0,-0.50312,0.00026,22.20449]
[1779705993566,27.85,77471.32,0.0,-0.50339,0.00026,22.20407]
[1779705993619,27.85,77471.32,0.0,-0.50339,0.00026,22.20407]
[1779705993627,27.85,77471.32,0.0,-0.50339,0.00026,22.20407]
[1779705995646,27.85,77470.38,0.0,-0.50363,0.00026,22.20368]
[1779705995649,27.85,77470.38,0.0,-0.50363,0.00026,22.20368]
[1779705995659,27.85,77470.38,0.0,-0.50363,0.00026,22.20368]
[1779705997685,27.85,77467.26,0.0,-0.50443,0.00026,22.20234]
[1779705997694,27.85,77467.26,0.0,-0.50443,0.00026,22.20234]
[1779705999709,27.85,77465.75,0.0,-0.50482,0.00026,22.20165]
[1779705999721,27.85,77465.75,0.0,-0.50482,0.00026,22.20165]
[1779706004737,27.85,77462.07,0.0,-0.50577,0.00026,22.1999]
[1779706005834,27.85,77462.07,0.0,-0.50577,0.00026,22.1999]
[1779706005842,27.85,77462.07,0.0,-0.50577,0.00026,22.1999]
[1779706009892,27.85,77458.59,0.0,-0.50666,0.00026,22.19812]
[1779706009898,27.85,77458.59,0.0,-0.50666,0.00026,22.19812]
[1779706013955,27.85,77456.03,0.0,-0.50732,0.00026,22.19675]
[1779706013962,27.85,77456.03,0.0,-0.50732,0.00026,22.19675]
[1779706015979,27.85,77455.95,0.0,-0.50734,0.00026,22.1967]
[1779706016010,27.85,77455.95,0.0,-0.50734,0.00026,22.1967]
[1779706016584,27.85,77455.41,0.0,-0.50748,0.00026,22.19641]
[1779706019962,27.85,77455.41,0.0,-0.50748,0.00026,22.1964]
[1779706019968,27.85,77455.41,0.0,-0.50748,0.00026,22.1964]
[1779706020529,27.85,77455.41,0.0,-0.50748,0.00026,22.1964]
[1779706025550,27.85,77457.86,0.0,-0.50685,0.00026,22.19774]
[1779706030564,27.85,77462.03,0.0,-0.50578,0.00026,22.19988]
[1779706032632,27.85,77467.38,0.0,-0.5044,0.00026,22.20239]
[1779706037633,27.85,77466.2,0.0,-0.50471,0.00026,22.20186]
[1779706042634,27.85,77468.82,0.0,-0.50403,0.00026,22.20302]
[1779706047637,27.85,77470.71,0.0,-0.50355,0.00026,22.20382]
[1779706052659,27.85,77470.83,0.0,-0.50352,0.00026,22.19977]
[1779706057664,27.85,77473.19,0.0,-0.50291,0.00026,22.20072]
[1779706062689,27.85,77473.85,0.0,-0.50274,0.00026,22.20098]
[1779706067701,27.85,77474.45,0.0,-0.50259,0.00026,22.20121]
[1779706072726,27.85,77476.26,0.0,-0.50212,0.00026,22.20188]
[1779706074565,27.85,77471.39,0.0,-0.50337,0.00026,22.2]
[1779706079581,27.85,77468.11,0.0,-0.50422,0.00026,22.19862]
[1779706084600,27.85,77467.79,0.0,-0.5043,0.00026,22.19848]
[1779706084689,27.85,77463.17,0.0,-0.50549,0.00026,22.19634]
[1779706089698,27.85,77463.17,0.0,-0.50549,0.00026,22.19634]
[1779706094570,27.85,77458.65,0.0,-0.50665,0.00026,22.19406]
[1779706099578,27.85,77456.35,0.0,-0.50725,0.00026,22.19283]
[1779706104605,27.85,77454.98,0.0,-0.5076,0.00026,22.19207]
[1779706106650,27.85,77448.4,0.0,-0.50929,0.00026,22.18819]
[1779706111566,27.85,77445.64,0.0,-0.51,0.00026,22.18644]
[1779706111696,27.85,77445.42,0.0,-0.51006,0.00026,22.18221]
[1779706116699,27.85,77444.79,0.0,-0.51022,0.00026,22.1818]
[1779706121707,27.85,77445.1,0.0,-0.51014,0.00026,22.182]
[1779706126735,27.86,77444.7,0.0,-0.51024,0.00026,22.18174]
[1779706131751,27.86,77444.32,0.0,-0.51034,0.00026,22.1815]
[1779706136771,27.86,77445.26,0.0,-0.5101,0.00026,22.18211]
[1779706141798,27.86,77447.38,0.0,-0.50955,0.00026,22.18347]
[1779706146806,27.86,77450.57,0.0,-0.50873,0.00026,22.18543]
[1779706151810,27.86,77450.57,0.0,-0.50873,0.00026,22.18543]
[1779706154708,27.86,77459.11,0.0,-0.50653,0.00026,22.19021]
[1779706159741,27.86,77461.13,0.0,-0.50601,0.00026,22.19125]
[1779706163729,27.86,77456.04,0.0,-0.50732,0.00026,22.18857]
[1779706168745,27.87,77454.18,0.0,-0.5078,0.00026,22.18753]
[1779706173757,27.87,77453.32,0.0,-0.50802,0.00026,22.18295]
[1779706178773,27.87,77450.99,0.0,-0.50862,0.00026,22.18159]
[1779706183781,27.87,77448.65,0.0,-0.50922,0.00026,22.18017]
[1779706188792,27.87,77446.99,0.0,-0.50965,0.00026,22.17913]
[1779706193811,27.87,77445.86,0.0,-0.50994,0.00026,22.17841]
[1779706198816,27.87,77445.44,0.0,-0.51005,0.00026,22.17814]
[1779706203822,27.87,77445.08,0.0,-0.51014,0.00026,22.17791]
[1779706208844,27.87,77444.5,0.0,-0.51029,0.00026,22.17753]
[1779706213854,27.87,77444.14,0.0,-0.51038,0.00026,22.17729]
[1779706218854,27.87,77444.26,0.0,-0.51035,0.00026,22.17737]
[1779706223857,27.87,77444.26,0.0,-0.51035,0.00026,22.17737]
[1779706228884,27.87,77445.85,0.0,-0.50994,0.00026,22.17841]
[1779706229667,27.87,77445.85,0.0,-0.50994,0.00026,22.17841]
[1779706229772,27.87,77445.85,0.0,-0.50994,0.00026,22.17841]
[1779706229723,27.87,77447.81,0.0,-0.50944,0.00026,22.17965]
[1779706230208,27.87,77447.81,0.0,-0.50944,0.00026,22.17965]
[1779706237766,27.87,77449.35,0.0,-0.50904,0.00026,22.1765]
[1779706243721,27.87,77451.6,0.0,-0.50846,0.00026,22.17785]
[1779706249341,27.87,77448.15,0.0,-0.50935,0.00026,22.17576]
[1779706255384,27.87,77446.31,0.0,-0.50983,0.00026,22.1746]
[1779706260419,27.86,77448.42,0.0,-0.50929,0.00026,22.17593]
[1779706261746,27.86,77441.48,0.0,-0.51107,0.00026,22.17141]
[1779706266916,27.86,77440.09,0.0,-0.51143,0.00026,22.17045]
[1779706267794,27.86,77431.32,0.0,-0.51369,0.00026,22.16398]
[1779706269292,27.87,77427.28,0.0,-0.51473,0.00026,22.16077]
[1779706269826,27.87,77427.28,0.0,-0.51473,0.00026,22.16077]
[1779706269838,27.87,77427.28,0.0,-0.51473,0.00026,22.16077]
[1779706269774,27.87,77428.05,0.0,-0.51453,0.00026,22.16139]
[1779706270992,27.87,77428.47,0.0,-0.51442,0.00026,22.16173]
[1779706271004,27.87,77428.47,0.0,-0.51442,0.00026,22.16173]
[1779706271852,27.87,77428.47,0.0,-0.51442,0.00026,22.16173]
[1779706272634,27.87,77428.77,0.0,-0.51434,0.00026,22.16198]
[1779706272650,27.87,77428.77,0.0,-0.51434,0.00026,22.16198]
[1779706272831,27.87,77429.4,0.0,-0.51418,0.00026,22.16248]
[1779706273886,27.87,77429.4,0.0,-0.51418,0.00026,22.16248]
[1779706274516,27.87,77430.14,0.0,-0.51399,0.00026,22.16307]
[1779706279551,27.87,77433.89,0.0,-0.51302,0.00026,22.16596]
[1779706283579,27.88,77438.56,0.0,-0.51181,0.00026,22.16939]
[1779706289620,27.88,77441.42,0.0,-0.51108,0.00026,22.17138]
[1779706294659,27.89,77444.85,0.0,-0.51019,0.00026,22.16958]
[1779706299694,27.89,77448.26,0.0,-0.50932,0.00026,22.17175]
[1779706304729,27.89,77449.75,0.0,-0.50893,0.00026,22.17267]
[1779706309764,27.9,77451.42,0.0,-0.5085,0.00026,22.17367]
[1779706314799,27.9,77451.7,0.0,-0.50842,0.00026,22.17384]
[1779706320163,27.9,77453.67,0.0,-0.50791,0.00026,22.17498]
[1779706322943,27.91,77453.67,0.0,-0.50791,0.00026,22.17498]
[1779706323871,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324178,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324241,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324270,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324285,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324336,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324473,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324499,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324693,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324793,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324890,27.91,77454.84,0.0,-0.50761,0.00026,22.17564]
[1779706324893,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706324953,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325007,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325154,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325210,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325232,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325236,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706325883,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706326698,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706326708,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706326750,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706326887,27.91,77427.54,0.0,-0.51463,0.00026,22.15695]
[1779706326889,27.91,77427.57,0.0,-0.51462,0.00026,22.15698]
[1779706328729,27.91,77429.41,0.0,-0.51415,0.00026,22.15846]
[1779706328904,27.91,77431.95,0.0,-0.51349,0.00026,22.16044]
[1779706328926,27.91,77431.95,0.0,-0.51349,0.00026,22.16044]
[1779706329911,27.91,77431.95,0.0,-0.51349,0.00026,22.16045]
[1779706330698,27.91,77431.95,0.0,-0.51349,0.00026,22.16045]
[1779706330919,27.92,77431.99,0.0,-0.51348,0.00026,22.16048]
[1779706335946,27.92,77432.55,0.0,-0.51333,0.00026,22.16092]
[1779706340964,27.93,77429.23,0.0,-0.51418,0.00026,22.15834]
[1779706343960,27.93,77433.74,0.0,-0.51302,0.00026,22.16184]
[1779706348971,27.94,77435.19,0.0,-0.51264,0.00026,22.16292]
[1779706353932,27.95,77440.43,0.0,-0.51129,0.00026,22.16258]
[1779706356622,27.95,77443.28,0.0,-0.51056,0.00026,22.16451]
[1779706356627,27.95,77443.28,0.0,-0.51056,0.00026,22.16451]
[1779706356751,27.95,77444.15,0.0,-0.51034,0.00026,22.16508]
[1779706359781,27.95,77447.15,0.0,-0.50956,0.00026,22.16701]
[1779706359788,27.95,77447.15,0.0,-0.50956,0.00026,22.16701]
[1779706359877,27.95,77452.35,0.0,-0.50823,0.00026,22.17015]
[1779706366166,27.94,77452.6,0.0,-0.50817,0.00026,22.17029]
[1779706371198,27.94,77453.39,0.0,-0.50797,0.00026,22.17075]
[1779706376234,27.94,77453.11,0.0,-0.50804,0.00026,22.17058]
[1779706381271,27.93,77453.3,0.0,-0.508,0.00026,22.17069]
[1779706386305,27.93,77452.6,0.0,-0.50818,0.00026,22.17028]
[1779706391339,27.93,77455.45,0.0,-0.50745,0.00026,22.1719]
[1779706392912,27.93,77455.45,0.0,-0.50745,0.00026,22.1719]
[1779706392941,27.93,77455.45,0.0,-0.50745,0.00026,22.1719]
[1779706393810,27.93,77456.93,0.0,-0.50707,0.00026,22.1727]
[1779706393968,27.93,77463.04,0.0,-0.5055,0.00026,22.17583]
[1779706398809,27.92,77466.27,0.0,-0.50467,0.00026,22.17734]
[1779706398826,27.92,77466.27,0.0,-0.50467,0.00026,22.17734]
[1779706398987,27.92,77465.7,0.0,-0.50481,0.00026,22.17708]
[1779706402900,27.92,77461.17,0.0,-0.50598,0.00026,22.17491]
[1779706407930,27.92,77458.34,0.0,-0.50671,0.00026,22.17345]
[1779706412944,27.92,77456.41,0.0,-0.50721,0.00026,22.16832]
[1779706417953,27.92,77456.11,0.0,-0.50729,0.00026,22.16815]
[1779706422971,27.91,77458.9,0.0,-0.50657,0.00026,22.16964]
[1779706427980,27.91,77458.02,0.0,-0.5068,0.00026,22.16918]
[1779706432982,27.91,77458.08,0.0,-0.50678,0.00026,22.16921]
[1779706438002,27.91,77457.86,0.0,-0.50684,0.00026,22.16909]
[1779706443020,27.91,77458.14,0.0,-0.50677,0.00026,22.16924]
[1779706445251,27.9,77456.93,0.0,-0.50708,0.00026,22.16859]
[1779706445924,27.9,77456.93,0.0,-0.50708,0.00026,22.16859]
[1779706445974,27.9,77456.93,0.0,-0.50708,0.00026,22.16859]
[1779706446014,27.9,77460.31,0.0,-0.50621,0.00026,22.17037]
[1779706448859,27.91,77463.35,0.0,-0.50543,0.00026,22.17187]
[1779706448867,27.91,77463.35,0.0,-0.50543,0.00026,22.17187]
[1779706448869,27.91,77463.35,0.0,-0.50543,0.00026,22.17187]
[1779706448954,27.91,77462.31,0.0,-0.5057,0.00026,22.17136]
[1779706453980,27.91,77459.38,0.0,-0.50645,0.00026,22.16989]
[1779706458988,27.91,77455.66,0.0,-0.50741,0.00026,22.1679]
[1779706463994,27.91,77452.55,0.0,-0.50821,0.00026,22.16614]
[1779706469022,27.91,77448.79,0.0,-0.50917,0.00026,22.1639]
[1779706474047,27.91,77446.71,0.0,-0.50971,0.00026,22.1585]
[1779706479056,27.91,77442.74,0.0,-0.51073,0.00026,22.15591]
[1779706484063,27.91,77442.23,0.0,-0.51086,0.00026,22.15556]
[1779706489070,27.91,77441.6,0.0,-0.51103,0.00026,22.15514]
[1779706492053,27.91,77442.02,0.0,-0.51092,0.00026,22.15542]
[1779706493069,27.91,77443.29,0.0,-0.51059,0.00026,22.15627]
[1779706498085,27.91,77443.36,0.0,-0.51057,0.00026,22.15632]
[1779706503105,27.91,77443.74,0.0,-0.51048,0.00026,22.15657]
[1779706508116,27.91,77444.33,0.0,-0.51033,0.00026,22.15696]
[1779706513139,27.9,77447.01,0.0,-0.50964,0.00026,22.15868]
[1779706518150,27.91,77447.27,0.0,-0.50957,0.00026,22.15885]
[1779706523169,27.91,77445.52,0.0,-0.51002,0.00026,22.15773]
[1779706528171,27.91,77446.86,0.0,-0.50967,0.00026,22.15859]
[1779706533189,27.91,77449.88,0.0,-0.5089,0.00026,22.15636]
[1779706538196,27.91,77451.21,0.0,-0.50856,0.00026,22.15716]
[1779706542114,27.91,77458.12,0.0,-0.50678,0.00026,22.16103]
[1779706547141,27.91,77458.75,0.0,-0.50662,0.00026,22.16136]
[1779706550096,27.91,77464.02,0.0,-0.50526,0.00026,22.16399]
[1779706555122,27.91,77465.32,0.0,-0.50493,0.00026,22.1646]
[1779706560124,27.91,77467.18,0.0,-0.50445,0.00026,22.16545]
[1779706564178,27.91,77472.93,0.0,-0.50297,0.00026,22.16786]
[1779706568264,27.91,77474.08,0.0,-0.50267,0.00026,22.1683]
[1779706569106,27.91,77475.72,0.0,-0.50225,0.00026,22.16891]
[1779706569373,27.91,77475.72,0.0,-0.50225,0.00026,22.16891]
[1779706569385,27.91,77475.72,0.0,-0.50225,0.00026,22.16891]
[1779706569583,27.91,77475.72,0.0,-0.50225,0.00026,22.16891]
[1779706574622,27.91,77479.76,0.0,-0.50121,0.00026,22.17032]
[1779706579658,27.91,77479.6,0.0,-0.50125,0.00026,22.17027]
[1779706584694,27.9,77479.69,0.0,-0.50123,0.00026,22.1703]
[1779706589729,27.9,77482.11,0.0,-0.50061,0.00026,22.17107]
[1779706594763,27.9,77483.39,0.0,-0.50028,0.00026,22.16736]
[1779706599801,27.9,77482.12,0.0,-0.50061,0.00026,22.16697]
[1779706604834,27.9,77485.32,0.0,-0.49979,0.00026,22.16791]
[1779706611206,27.89,77485.21,0.0,-0.49982,0.00026,22.16788]
[1779706617925,27.89,77485.18,0.0,-0.49983,0.00026,22.16787]
[1779706622960,27.89,77482.29,0.0,-0.50057,0.00026,22.16703]
[1779706627995,27.89,77482.63,0.0,-0.50048,0.00026,22.16713]
[1779706633030,27.89,77482.18,0.0,-0.5006,0.00026,22.16699]
[1779706638065,27.89,77479.72,0.0,-0.50123,0.00026,22.16621]
[1779706644107,27.88,77479.68,0.0,-0.50124,0.00026,22.16619]
[1779706649142,27.88,77478.83,0.0,-0.50146,0.00026,22.16591]
[1779706655184,27.88,77478.74,0.0,-0.50149,0.00026,22.16178]
[1779706660219,27.88,77479.49,0.0,-0.50129,0.00026,22.16203]
[1779706666262,27.88,77479.66,0.0,-0.50125,0.00026,22.16209]
[1779706672302,27.88,77479.87,0.0,-0.5012,0.00026,22.16215]
[1779706677339,27.88,77478.04,0.0,-0.50167,0.00026,22.16154]
[1779706682373,27.87,77478.33,0.0,-0.5016,0.00026,22.16164]
[1779706687742,27.87,77479.62,0.0,-0.50126,0.00026,22.16207]
[1779706695799,27.86,77479.51,0.0,-0.50129,0.00026,22.16204]
[1779706703522,27.86,77479.91,0.0,-0.50119,0.00026,22.16217]
[1779706708557,27.86,77480.41,0.0,-0.50107,0.00026,22.16233]
[1779706715604,27.85,77480.1,0.0,-0.50115,0.00026,22.15813]
[1779706720641,27.85,77482.6,0.0,-0.5005,0.00026,22.15892]
[1779706725676,27.85,77482.65,0.0,-0.50049,0.00026,22.15893]
[1779706730718,27.85,77483.64,0.0,-0.50024,0.00026,22.15923]
[1779706736207,27.85,77483.85,0.0,-0.50018,0.00026,22.15929]
[1779706742130,27.84,77483.44,0.0,-0.50029,0.00026,22.15917]
[1779706749496,27.84,77482.66,0.0,-0.50049,0.00026,22.15893]
[1779706750899,27.84,77482.66,0.0,-0.50049,0.00026,22.15893]
[1779706750903,27.84,77482.66,0.0,-0.50049,0.00026,22.15893]
[1779706751321,27.84,77480.67,0.0,-0.501,0.00026,22.15831]
[1779706752809,27.84,77477.75,0.0,-0.50176,0.00026,22.15733]
[1779706752873,27.84,77477.75,0.0,-0.50176,0.00026,22.15733]
[1779706755420,27.84,77477.48,0.0,-0.50183,0.00026,22.15724]
[1779706756256,27.84,77477.48,0.0,-0.50183,0.00026,22.15724]
[1779706757414,27.84,77477.48,0.0,-0.50183,0.00026,22.15724]
[1779706757424,27.84,77477.48,0.0,-0.50183,0.00026,22.15724]
[1779706757908,27.84,77477.48,0.0,-0.50183,0.00026,22.15724]
[1779706762944,27.84,77478.2,0.0,-0.50164,0.00026,22.15749]
[1779706767979,27.83,77478.92,0.0,-0.50146,0.00026,22.15773]
[1779706774021,27.83,77479.05,0.0,-0.50143,0.00026,22.15367]
[1779706779056,27.83,77477.92,0.0,-0.50172,0.00026,22.15329]
[1779706784095,27.82,77477.87,0.0,-0.50174,0.00026,22.15327]
[1779706789129,27.82,77474.4,0.0,-0.50263,0.00026,22.152]
[1779706796178,27.82,77469.6,0.0,-0.50387,0.00026,22.15007]
[1779706800206,27.81,77465.1,0.0,-0.50504,0.00026,22.14806]
[1779706804409,27.81,77456.71,0.0,-0.50721,0.00026,22.14382]
[1779706807494,27.81,77456.11,0.0,-0.50736,0.00026,22.14349]
[1779706808263,27.81,77455.34,0.0,-0.50756,0.00026,22.14306]
[1779706809268,27.81,77449.22,0.0,-0.50914,0.00026,22.13947]
[1779706809726,27.81,77449.22,0.0,-0.50914,0.00026,22.13947]
[1779706810380,27.81,77445.75,0.0,-0.51004,0.00026,22.13728]
[1779706810487,27.81,77445.75,0.0,-0.51004,0.00026,22.13728]
[1779706810492,27.81,77445.75,0.0,-0.51004,0.00026,22.13728]
[1779706811414,27.81,77446.43,0.0,-0.50986,0.00026,22.13772]
[1779706812485,27.81,77446.43,0.0,-0.50986,0.00026,22.13772]
[1779706813310,27.81,77446.43,0.0,-0.50986,0.00026,22.13772]
[1779706818365,27.81,77448.69,0.0,-0.50928,0.00026,22.13915]
[1779706823387,27.81,77448.47,0.0,-0.50934,0.00026,22.13901]
[1779706828405,27.81,77446.46,0.0,-0.50986,0.00026,22.13774]
[1779706832758,27.81,77446.01,0.0,-0.50998,0.00026,22.13334]
[1779706833437,27.81,77446.01,0.0,-0.50998,0.00026,22.13334]
[1779706838460,27.8,77443.28,0.0,-0.51068,0.00026,22.13155]
[1779706843482,27.8,77447.21,0.0,-0.50967,0.00026,22.13411]
[1779706845811,27.8,77448.05,0.0,-0.50945,0.00026,22.13463]
[1779706845826,27.8,77448.05,0.0,-0.50945,0.00026,22.13463]
[1779706845970,27.8,77448.05,0.0,-0.50945,0.00026,22.13463]
[1779706846328,27.8,77448.05,0.0,-0.50945,0.00026,22.13463]
[1779706846533,27.8,77448.05,0.0,-0.50945,0.00026,22.13463]
[1779706846444,27.8,77447.28,0.0,-0.50965,0.00026,22.13415]
[1779706846603,27.8,77447.28,0.0,-0.50965,0.00026,22.13415]
[1779706846886,27.8,77400.55,0.0,-0.52173,0.00026,22.09443]
[1779706847779,27.8,77400.55,0.0,-0.52173,0.00026,22.09443]
[1779706848227,27.8,77400.55,0.0,-0.52173,0.00026,22.09443]
[1779706848456,27.8,77400.55,0.0,-0.52173,0.00026,22.09443]
[1779706848315,27.8,77377.75,0.0,-0.52762,0.00026,22.06772]
[1779706848673,27.8,77377.75,0.0,-0.52762,0.00026,22.06772]
[1779706848698,27.8,77377.75,0.0,-0.52762,0.00026,22.06772]
[1779706848869,27.8,77377.75,0.0,-0.52762,0.00026,22.06772]
[1779706848962,27.81,77372.48,0.0,-0.52897,0.00026,22.0609]
[1779706850115,27.81,77372.48,0.0,-0.52897,0.00026,22.0609]
[1779706850153,27.81,77372.48,0.0,-0.52897,0.00026,22.0609]
[1779706850203,27.81,77377.2,0.0,-0.52775,0.00026,22.06706]
[1779706852130,27.81,77377.52,0.0,-0.52767,0.00026,22.06747]
[1779706852212,27.81,77379.1,0.0,-0.52726,0.00026,22.06949]
[1779706854943,27.81,77372.62,0.0,-0.52893,0.00026,22.06112]
[1779706858650,27.81,77372.28,0.0,-0.52901,0.00026,22.06067]
[1779706859502,27.81,77373.08,0.0,-0.52881,0.00026,22.06172]
[1779706862533,27.81,77374.27,0.0,-0.5285,0.00026,22.06328]
[1779706863460,27.81,77374.64,0.0,-0.52841,0.00026,22.06376]
[1779706863907,27.81,77374.64,0.0,-0.52841,0.00026,22.06376]
[1779706863955,27.81,77374.64,0.0,-0.52841,0.00026,22.06376]
[1779706864498,27.81,77378.54,0.0,-0.5274,0.00026,22.06877]
[1779706864586,27.81,77378.54,0.0,-0.5274,0.00026,22.06877]
[1779706864663,27.81,77378.54,0.0,-0.5274,0.00026,22.06877]
[1779706867028,27.81,77374.15,0.0,-0.52854,0.00026,22.0631]
[1779706872722,27.8,77372.0,0.0,-0.5291,0.00026,22.06024]
[1779706878763,27.8,77369.11,0.0,-0.52985,0.00026,22.05633]
[1779706884147,27.79,77367.41,0.0,-0.5303,0.00026,22.05398]
[1779706889182,27.79,77367.89,0.0,-0.53018,0.00026,22.05462]
[1779706892120,27.79,77356.79,0.0,-0.53306,0.00026,22.03472]
[1779706894216,27.78,77358.95,0.0,-0.5325,0.00026,22.03786]
[1779706899254,27.78,77359.96,0.0,-0.53224,0.00026,22.03931]
[1779706904289,27.78,77364.64,0.0,-0.53104,0.00026,22.04595]
[1779706905620,27.78,77366.66,0.0,-0.53052,0.00026,22.04876]
[1779706905953,27.78,77366.87,0.0,-0.53046,0.00026,22.04905]
[1779706908620,27.78,77365.59,0.0,-0.53079,0.00026,22.04729]
[1779706908664,27.78,77365.59,0.0,-0.53079,0.00026,22.04729]
[1779706914008,27.79,77372.87,0.0,-0.5289,0.00026,22.0572]
[1779706919044,27.79,77374.33,0.0,-0.52852,0.00026,22.05912]
[1779706924078,27.79,77375.78,0.0,-0.52815,0.00026,22.06101]
[1779706924912,27.79,77375.78,0.0,-0.52815,0.00026,22.06101]
[1779706924916,27.79,77375.78,0.0,-0.52815,0.00026,22.06101]
[1779706924958,27.79,77375.78,0.0,-0.52815,0.00026,22.06101]
[1779706924969,27.79,77375.78,0.0,-0.52815,0.00026,22.06101]
[1779706925530,27.79,77379.22,0.0,-0.52726,0.00026,22.06541]
[1779706929761,27.78,77380.05,0.0,-0.52705,0.00026,22.06645]
[1779706929773,27.78,77380.05,0.0,-0.52705,0.00026,22.06645]
[1779706929862,27.78,77380.05,0.0,-0.52705,0.00026,22.06644]
[1779706933141,27.78,77375.31,0.0,-0.52828,0.00026,22.06036]
[1779706938185,27.78,77376.15,0.0,-0.52807,0.00026,22.06143]
[1779706941201,27.77,77359.87,0.0,-0.53228,0.00026,22.03912]
[1779706941697,27.77,77359.87,0.0,-0.53228,0.00026,22.03912]
[1779706942206,27.77,77359.87,0.0,-0.53228,0.00026,22.03912]
[1779706943212,27.77,77358.67,0.0,-0.53259,0.00026,22.03737]
[1779706943698,27.77,77358.67,0.0,-0.53259,0.00026,22.03737]
[1779706943712,27.77,77358.67,0.0,-0.53259,0.00026,22.03737]
[1779706944219,27.77,77360.01,0.0,-0.53225,0.00026,22.03931]
[1779706948512,27.77,77360.73,0.0,-0.53207,0.00026,22.04033]
[1779706948544,27.77,77361.31,0.0,-0.53191,0.00026,22.04116]
[1779706951499,27.77,77365.91,0.0,-0.53073,0.00026,22.04355]
[1779706956517,27.77,77368.91,0.0,-0.52995,0.00026,22.04769]
[1779706961521,27.78,77365.96,0.0,-0.53071,0.00026,22.04367]
[1779706966574,27.78,77364.67,0.0,-0.53103,0.00026,22.04189]
[1779706966590,27.78,77364.67,0.0,-0.53103,0.00026,22.04189]
[1779706966624,27.78,77364.67,0.0,-0.53103,0.00026,22.04189]
[1779706966549,27.78,77345.2,0.0,-0.53606,0.00026,22.0129]
[1779706967079,27.78,77345.2,0.0,-0.53606,0.00026,22.0129]
[1779706967134,27.78,77345.2,0.0,-0.53606,0.00026,22.0129]
[1779706967404,27.78,77345.2,0.0,-0.53606,0.00026,22.0129]
[1779706967474,27.78,77345.2,0.0,-0.53606,0.00026,22.0129]
[1779706967540,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967689,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967734,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967745,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967748,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967927,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706967946,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706968164,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706968208,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706968404,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706968427,27.78,77340.2,0.0,-0.53735,0.00026,22.00489]
[1779706968469,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706968702,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706968734,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706968977,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706969195,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706969261,27.78,77340.29,0.0,-0.53733,0.00026,22.00502]
[1779706969463,27.78,77340.46,0.0,-0.53729,0.00026,22.00529]
[1779706971103,27.78,77339.98,0.0,-0.53741,0.00026,22.00449]
[1779706973110,27.78,77338.79,0.0,-0.53773,0.00026,22.00253]
[1779706976150,27.77,77336.49,0.0,-0.53833,0.00026,21.9987]
[1779706976598,27.77,77335.14,0.0,-0.53868,0.00026,21.99644]
[1779706981614,27.77,77331.98,0.0,-0.5395,0.00026,21.99107]
[1779706982238,27.77,77332.11,0.0,-0.53947,0.00026,21.99128]
[1779706982574,27.77,77332.11,0.0,-0.53947,0.00026,21.99128]
[1779706982487,27.76,77332.11,0.0,-0.53947,0.00026,21.99127]
[1779706983637,27.76,77332.4,0.0,-0.5394,0.00026,21.99175]
[1779706986435,27.76,77332.68,0.0,-0.53933,0.00026,21.99221]
[1779706986445,27.76,77332.68,0.0,-0.53933,0.00026,21.99221]
[1779706986472,27.76,77332.68,0.0,-0.53933,0.00026,21.99221]
[1779706991550,27.75,77333.07,0.0,-0.53924,0.00026,21.9928]
[1779706995579,27.75,77337.28,0.0,-0.53816,0.00026,21.9998]
[1779706995779,27.75,77337.28,0.0,-0.53816,0.00026,21.9998]
[1779706996589,27.75,77337.09,0.0,-0.53821,0.00026,21.99948]
[1779706997878,27.75,77337.09,0.0,-0.53821,0.00026,21.99946]
[1779706998261,27.75,77337.09,0.0,-0.53821,0.00026,21.99946]
[1779706998599,27.75,77336.94,0.0,-0.53825,0.00026,21.99921]
[1779706998901,27.75,77336.94,0.0,-0.53825,0.00026,21.99921]
[1779706999608,27.74,77343.73,0.0,-0.5365,0.00026,22.01026]
[1779707004626,27.74,77343.03,0.0,-0.53668,0.00026,22.00913]
[1779707009639,27.74,77345.93,0.0,-0.53593,0.00026,22.01374]
[1779707009617,27.74,77351.09,0.0,-0.5346,0.00026,22.02175]
[1779707014619,27.75,77353.67,0.0,-0.53394,0.00026,22.02156]
[1779707015682,27.75,77357.81,0.0,-0.53287,0.00026,22.02771]
[1779707020711,27.75,77361.61,0.0,-0.53188,0.00026,22.03324]
[1779707025740,27.75,77362.05,0.0,-0.53176,0.00026,22.03388]
[1779707030746,27.75,77363.21,0.0,-0.53146,0.00026,22.03554]
[1779707035769,27.76,77364.06,0.0,-0.53124,0.00026,22.03675]
[1779707040771,27.76,77367.8,0.0,-0.53027,0.00026,22.04197]
[1779707045786,27.76,77366.94,0.0,-0.53049,0.00026,22.0408]
[1779707050805,27.76,77368.29,0.0,-0.53013,0.00026,22.04266]
[1779707055817,27.76,77368.86,0.0,-0.52998,0.00026,22.04346]
[1779707060823,27.77,77368.72,0.0,-0.53002,0.00026,22.04328]
[1779707065847,27.77,77369.44,0.0,-0.52983,0.00026,22.04427]
[1779707070850,27.77,77370.06,0.0,-0.52966,0.00026,22.04512]
[1779707075878,27.77,77372.5,0.0,-0.52904,0.00026,22.04426]
[1779707080880,27.77,77372.64,0.0,-0.52901,0.00026,22.04444]
[1779707081578,27.77,77372.64,0.0,-0.52901,0.00026,22.04444]
[1779707081653,27.77,77371.52,0.0,-0.5293,0.00026,22.04294]
[1779707086657,27.76,77370.51,0.0,-0.52956,0.00026,22.04157]
[1779707091685,27.76,77371.53,0.0,-0.5293,0.00026,22.04293]
[1779707096708,27.76,77371.57,0.0,-0.5293,0.00026,22.04297]
[1779707101716,27.76,77370.9,0.0,-0.52947,0.00026,22.04205]
[1779707105678,27.75,77375.08,0.0,-0.5284,0.00026,22.04758]
[1779707110693,27.75,77374.88,0.0,-0.52845,0.00026,22.04731]
[1779707112765,27.75,77368.37,0.0,-0.53014,0.00026,22.03859]
[1779707117813,27.75,77368.53,0.0,-0.53009,0.00026,22.03881]
[1779707122816,27.75,77368.08,0.0,-0.53021,0.00026,22.0382]
[1779707127872,27.75,77368.08,0.0,-0.53021,0.00026,22.03821]
[1779707132896,27.75,77368.74,0.0,-0.53004,0.00026,22.03499]
[1779707137914,27.75,77368.83,0.0,-0.53002,0.00026,22.03511]
[1779707142942,27.75,77366.89,0.0,-0.53052,0.00026,22.03244]
[1779707147969,27.75,77367.37,0.0,-0.5304,0.00026,22.0331]
[1779707152995,27.75,77367.99,0.0,-0.53024,0.00026,22.03394]
[1779707155796,27.74,77368.15,0.0,-0.53021,0.00026,22.03413]
[1779707155852,27.74,77368.15,0.0,-0.53021,0.00026,22.03413]
[1779707162755,27.75,77367.83,0.0,-0.53029,0.00026,22.03371]
[1779707168191,27.75,77368.22,0.0,-0.53018,0.00026,22.03426]
[1779707173831,27.75,77369.17,0.0,-0.52994,0.00026,22.03556]
[1779707179873,27.75,77371.85,0.0,-0.52924,0.00026,22.0392]
[1779707185315,27.76,77369.71,0.0,-0.52979,0.00026,22.03632]
[1779707190951,27.75,77369.66,0.0,-0.52981,0.00026,22.03623]
[1779707195159,27.75,77369.65,0.0,-0.52982,0.00026,22.03208]
[1779707195806,27.75,77369.26,0.0,-0.52992,0.00026,22.03155]
[1779707196784,27.75,77357.81,0.0,-0.53289,0.00026,22.01536]
[1779707197858,27.75,77348.18,0.0,-0.53538,0.00026,22.00081]
[1779707198021,27.75,77348.18,0.0,-0.53538,0.00026,22.00081]
[1779707198753,27.75,77344.65,0.0,-0.53629,0.00026,21.99526]
[1779707199432,27.75,77344.65,0.0,-0.53629,0.00026,21.99526]
[1779707199442,27.75,77344.65,0.0,-0.53629,0.00026,21.99526]
[1779707199811,27.75,77341.71,0.0,-0.53705,0.00026,21.99055]
[1779707201438,27.75,77340.6,0.0,-0.53734,0.00026,21.98876]
[1779707201444,27.75,77340.6,0.0,-0.53734,0.00026,21.98876]
[1779707201506,27.75,77340.05,0.0,-0.53748,0.00026,21.98786]
[1779707204769,27.75,77338.56,0.0,-0.53786,0.00026,21.98543]
[1779707204783,27.75,77338.64,0.0,-0.53784,0.00026,21.98557]
[1779707210086,27.75,77335.63,0.0,-0.53861,0.00026,21.9806]
[1779707216127,27.76,77335.24,0.0,-0.53871,0.00026,21.97997]
[1779707221164,27.76,77334.04,0.0,-0.53902,0.00026,21.97797]
[1779707222984,27.76,77334.39,0.0,-0.53893,0.00026,21.97856]
[1779707223177,27.76,77333.53,0.0,-0.53915,0.00026,21.97712]
[1779707224184,27.76,77338.49,0.0,-0.53787,0.00026,21.98538]
[1779707225139,27.76,77338.49,0.0,-0.53787,0.00026,21.98538]
[1779707225150,27.76,77338.49,0.0,-0.53787,0.00026,21.98538]
[1779707225241,27.76,77337.51,0.0,-0.53812,0.00026,21.98377]
[1779707231233,27.76,77337.24,0.0,-0.53819,0.00026,21.9833]
[1779707236268,27.75,77338.02,0.0,-0.53799,0.00026,21.98457]
[1779707238686,27.75,77332.35,0.0,-0.53946,0.00026,21.97508]
[1779707244326,27.76,77330.87,0.0,-0.53984,0.00026,21.97258]
[1779707249360,27.76,77329.68,0.0,-0.54014,0.00026,21.97055]
[1779707252382,27.76,77333.92,0.0,-0.53905,0.00026,21.97366]
[1779707257869,27.76,77334.86,0.0,-0.53881,0.00026,21.97524]
[1779707257960,27.76,77334.86,0.0,-0.53881,0.00026,21.97524]
[1779707258840,27.76,77343.11,0.0,-0.53668,0.00026,21.98876]
[1779707259442,27.76,77347.37,0.0,-0.53558,0.00026,21.9955]
[1779707261618,27.76,77348.48,0.0,-0.53529,0.00026,21.99722]
[1779707265879,27.76,77351.19,0.0,-0.53459,0.00026,22.00139]
[1779707265893,27.76,77351.19,0.0,-0.53459,0.00026,22.00139]
[1779707266919,27.76,77352.85,0.0,-0.53416,0.00026,22.00391]
[1779707270888,27.76,77356.99,0.0,-0.53309,0.00026,22.01009]
[1779707275899,27.76,77360.28,0.0,-0.53224,0.00026,22.01491]
[1779707280908,27.76,77362.21,0.0,-0.53173,0.00026,22.01769]
[1779707285919,27.76,77363.46,0.0,-0.53141,0.00026,22.01948]
[1779707290925,27.77,77365.37,0.0,-0.53091,0.00026,22.02218]
[1779707295929,27.77,77366.17,0.0,-0.5307,0.00026,22.02331]
[1779707300946,27.77,77368.12,0.0,-0.53019,0.00026,22.02601]
[1779707305961,27.77,77369.86,0.0,-0.52974,0.00026,22.02839]
[1779707310970,27.78,77370.89,0.0,-0.52947,0.00026,22.02979]
[1779707315979,27.78,77370.7,0.0,-0.52952,0.00026,22.02543]
[1779707320996,27.78,77371.39,0.0,-0.52934,0.00026,22.02636]
[1779707326004,27.78,77371.75,0.0,-0.52925,0.00026,22.02683]
[1779707331030,27.77,77371.83,0.0,-0.52924,0.00026,22.02692]
[1779707336034,27.77,77372.07,0.0,-0.52918,0.00026,22.02723]
[1779707341050,27.77,77371.97,0.0,-0.52921,0.00026,22.02708]
[1779707346071,27.77,77371.45,0.0,-0.52935,0.00026,22.02637]
[1779707349006,27.77,77376.15,0.0,-0.52813,0.00026,22.03256]
[1779707354007,27.77,77379.94,0.0,-0.52714,0.00026,22.03743]
[1779707359023,27.78,77379.78,0.0,-0.52718,0.00026,22.03725]
[1779707364032,27.78,77378.38,0.0,-0.52753,0.00026,22.03551]
[1779707369054,27.78,77379.05,0.0,-0.52736,0.00026,22.03633]
[1779707372474,27.77,77379.71,0.0,-0.5272,0.00026,22.03304]
[1779707372497,27.77,77379.71,0.0,-0.5272,0.00026,22.03304]
[1779707372587,27.77,77379.92,0.0,-0.52715,0.00026,22.0333]
[1779707376223,27.77,77379.44,0.0,-0.52728,0.00026,22.03268]
[1779707376231,27.77,77379.44,0.0,-0.52728,0.00026,22.03268]
[1779707376556,27.77,77378.82,0.0,-0.52744,0.00026,22.03189]
[1779707384300,27.76,77378.32,0.0,-0.52758,0.00026,22.03122]
[1779707389764,27.76,77378.22,0.0,-0.52761,0.00026,22.03107]
[1779707395402,27.75,77378.28,0.0,-0.5276,0.00026,22.03113]
[1779707401421,27.75,77378.72,0.0,-0.52749,0.00026,22.03166]
[1779707402101,27.75,77378.72,0.0,-0.52749,0.00026,22.03166]
[1779707403060,27.75,77378.12,0.0,-0.52765,0.00026,22.03089]
[1779707404142,27.75,77381.57,0.0,-0.52675,0.00026,22.03525]
[1779707404152,27.75,77381.57,0.0,-0.52675,0.00026,22.03525]
[1779707405040,27.75,77382.52,0.0,-0.52651,0.00026,22.03643]
[1779707410043,27.75,77385.17,0.0,-0.52582,0.00026,22.03969]
[1779707415059,27.75,77388.59,0.0,-0.52493,0.00026,22.04379]
[1779707420065,27.75,77390.24,0.0,-0.5245,0.00026,22.04574]
[1779707425087,27.75,77388.45,0.0,-0.52497,0.00026,22.04363]
[1779707430099,27.75,77387.65,0.0,-0.52517,0.00026,22.04269]
[1779707435109,27.75,77386.95,0.0,-0.52536,0.00026,22.03774]
[1779707440115,27.76,77383.81,0.0,-0.52617,0.00026,22.03393]
[1779707445144,27.76,77384.12,0.0,-0.52609,0.00026,22.03432]
[1779707450165,27.76,77383.51,0.0,-0.52625,0.00026,22.03357]
[1779707455181,27.76,77382.69,0.0,-0.52646,0.00026,22.03256]
[1779707460190,27.76,77382.13,0.0,-0.52661,0.00026,22.03186]
[1779707465134,27.75,77376.57,0.0,-0.52805,0.00026,22.02481]
[1779707466088,27.75,77371.72,0.0,-0.52931,0.00026,22.01842]
[1779707471107,27.75,77371.98,0.0,-0.52925,0.00026,22.01874]
[1779707476129,27.74,77372.68,0.0,-0.52907,0.00026,22.01964]
[1779707481135,27.73,77374.97,0.0,-0.52849,0.00026,22.02262]
[1779707486158,27.73,77374.69,0.0,-0.52857,0.00026,22.02222]
[1779707491164,27.72,77375.06,0.0,-0.52848,0.00026,22.02267]
[1779707496166,27.72,77374.61,0.0,-0.52861,0.00026,22.01793]
[1779707501190,27.71,77372.67,0.0,-0.52912,0.00026,22.01533]
[1779707506211,27.7,77371.9,0.0,-0.52933,0.00026,22.01427]
[1779707511221,27.7,77372.3,0.0,-0.52923,0.00026,22.01478]
[1779707513874,27.7,77372.3,0.0,-0.52924,0.00026,22.01477]
[1779707513961,27.7,77372.12,0.0,-0.52928,0.00026,22.01453]
[1779707520685,27.69,77372.74,0.0,-0.52913,0.00026,22.01533]
[1779707526291,27.69,77371.7,0.0,-0.52941,0.00026,22.01391]
[1779707531325,27.68,77373.36,0.0,-0.52898,0.00026,22.01611]
[1779707536361,27.68,77373.28,0.0,-0.52901,0.00026,22.01597]
[1779707543880,27.67,77370.79,0.0,-0.52966,0.00026,22.01259]
[1779707544661,27.67,77370.79,0.0,-0.52967,0.00026,22.01256]
[1779707544673,27.67,77370.79,0.0,-0.52967,0.00026,22.01256]
[1779707544752,27.67,77371.13,0.0,-0.52958,0.00026,22.01302]
[1779707550620,27.66,77367.56,0.0,-0.53052,0.00026,22.00809]
[1779707556500,27.65,77368.74,0.0,-0.53024,0.00026,22.00553]
[1779707561536,27.64,77369.73,0.0,-0.52999,0.00026,22.00684]
[1779707568152,27.63,77370.13,0.0,-0.5299,0.00026,22.00736]
[1779707573620,27.62,77370.49,0.0,-0.52982,0.00026,22.00778]
[1779707578658,27.61,77370.81,0.0,-0.52974,0.00026,22.00817]
[1779707584700,27.6,77371.33,0.0,-0.52962,0.00026,22.00883]
[1779707589735,27.6,77371.45,0.0,-0.5296,0.00026,22.00895]
[1779707598298,27.6,77369.57,0.0,-0.53009,0.00026,22.00637]
[1779707604630,27.58,77370.59,0.0,-0.52985,0.00026,22.00769]
[1779707609876,27.58,77370.99,0.0,-0.52975,0.00026,22.00821]
[1779707615235,27.58,77371.31,0.0,-0.52967,0.00026,22.00452]
[1779707616291,27.58,77371.31,0.0,-0.52967,0.00026,22.00452]
[1779707616372,27.58,77371.31,0.0,-0.52967,0.00026,22.00452]
[1779707616395,27.58,77371.31,0.0,-0.52967,0.00026,22.00452]
[1779707618372,27.58,77371.31,0.0,-0.52967,0.00026,22.00452]
[1779707618418,27.58,77371.31,0.0,-0.52967,0.00026,22.00453]
[1779707624535,27.58,77371.88,0.0,-0.52951,0.00026,22.00533]
[1779707627004,27.59,77365.31,0.0,-0.53121,0.00026,21.9963]
[1779707632038,27.6,77366.08,0.0,-0.531,0.00026,21.99742]
[1779707639878,27.6,77366.67,0.0,-0.53085,0.00026,21.99827]
[1779707644121,27.61,77371.05,0.0,-0.52969,0.00026,22.00438]
[1779707649155,27.62,77371.42,0.0,-0.52958,0.00026,22.00492]
[1779707659228,27.63,77371.66,0.0,-0.5295,0.00026,22.00531]
[1779707664262,27.64,77376.6,0.0,-0.52821,0.00026,22.0119]
[1779707671380,27.65,77377.66,0.0,-0.52793,0.00026,22.0133]
[1779707679368,27.66,77376.38,0.0,-0.52824,0.00026,22.0076]
[1779707684403,27.67,77373.65,0.0,-0.52894,0.00026,22.00405]
[1779707689438,27.68,77373.37,0.0,-0.52901,0.00026,22.00371]
[1779707694474,27.68,77372.18,0.0,-0.52931,0.00026,22.00216]
[1779707699509,27.69,77372.0,0.0,-0.52935,0.00026,22.00195]
[1779707704544,27.7,77374.3,0.0,-0.52874,0.00026,22.00505]
[1779707712030,27.71,77372.96,0.0,-0.52907,0.00026,22.00333]
[1779707718645,27.72,77372.99,0.0,-0.52905,0.00026,22.00342]
[1779707723683,27.72,77372.91,0.0,-0.52907,0.00026,22.00335]
[1779707729725,27.73,77370.95,0.0,-0.52956,0.00026,22.00077]
[1779707734975,27.74,77371.57,0.0,-0.5294,0.00026,21.9975]
[1779707740802,27.74,77371.83,0.0,-0.52932,0.00026,21.9979]
[1779707745843,27.75,77372.0,0.0,-0.52927,0.00026,21.99816]
[1779707750879,27.76,77372.2,0.0,-0.52921,0.00026,21.99846]
[1779707753555,27.76,77372.6,0.0,-0.5291,0.00026,21.99901]
[1779707754372,27.76,77372.23,0.0,-0.5292,0.00026,21.99851]
[1779707757047,27.76,77372.15,0.0,-0.52923,0.00026,21.99839]
[1779707757059,27.76,77372.15,0.0,-0.52923,0.00026,21.99839]
[1779707757276,27.76,77372.15,0.0,-0.52923,0.00026,21.99839]
[1779707759558,27.75,77372.15,0.0,-0.52923,0.00026,21.99838]
[1779707759942,27.75,77372.15,0.0,-0.52923,0.00026,21.99838]
[1779707764977,27.75,77371.95,0.0,-0.52928,0.00026,21.9981]
[1779707769506,27.75,77370.93,0.0,-0.52955,0.00026,21.99673]
[1779707770012,27.75,77371.34,0.0,-0.52944,0.00026,21.99728]
[1779707771505,27.75,77371.19,0.0,-0.52948,0.00026,21.99708]
[1779707771518,27.75,77371.19,0.0,-0.52948,0.00026,21.99708]
[1779707772448,27.75,77373.08,0.0,-0.52899,0.00026,21.99959]
[1779707778042,27.75,77372.8,0.0,-0.52907,0.00026,21.99921]
[1779707783434,27.74,77369.95,0.0,-0.52981,0.00026,21.99536]
[1779707787716,27.74,77369.48,0.0,-0.52994,0.00026,21.99469]
[1779707788416,27.74,77371.89,0.0,-0.52932,0.00026,21.99795]
[1779707789772,27.74,77368.24,0.0,-0.53026,0.00026,21.99299]
[1779707790430,27.74,77367.43,0.0,-0.53047,0.00026,21.99188]
[1779707795455,27.74,77368.32,0.0,-0.53025,0.00026,21.98897]
[1779707800015,27.73,77368.47,0.0,-0.53022,0.00026,21.98916]
[1779707800471,27.73,77355.7,0.0,-0.53353,0.00026,21.97089]
[1779707801395,27.74,77350.69,0.0,-0.53483,0.00026,21.96331]
[1779707801963,27.74,77350.69,0.0,-0.53483,0.00026,21.96331]
[1779707801976,27.74,77350.69,0.0,-0.53483,0.00026,21.96331]
[1779707803977,27.73,77349.77,0.0,-0.53507,0.00026,21.96187]
[1779707803985,27.73,77349.77,0.0,-0.53507,0.00026,21.96187]
[1779707806011,27.73,77353.14,0.0,-0.5342,0.00026,21.96703]
[1779707806017,27.73,77353.14,0.0,-0.5342,0.00026,21.96703]
[1779707806048,27.73,77353.14,0.0,-0.5342,0.00026,21.96703]
[1779707806265,27.73,77353.14,0.0,-0.5342,0.00026,21.96703]
[1779707807898,27.73,77350.79,0.0,-0.5348,0.00026,21.96345]
[1779707808366,27.73,77350.87,0.0,-0.53478,0.00026,21.96357]
[1779707813380,27.73,77348.66,0.0,-0.53536,0.00026,21.96016]
[1779707818382,27.73,77346.07,0.0,-0.53603,0.00026,21.95611]
[1779707823392,27.74,77345.31,0.0,-0.53622,0.00026,21.95491]
[1779707828404,27.74,77345.46,0.0,-0.53618,0.00026,21.95515]
[1779707833413,27.74,77343.59,0.0,-0.53667,0.00026,21.95218]
[1779707838433,27.74,77341.48,0.0,-0.53721,0.00026,21.94879]
[1779707842523,27.74,77334.28,0.0,-0.53907,0.00026,21.93688]
[1779707847532,27.74,77332.04,0.0,-0.53966,0.00026,21.93307]
[1779707852555,27.74,77330.78,0.0,-0.53999,0.00026,21.92677]
[1779707857584,27.74,77330.25,0.0,-0.54013,0.00026,21.92585]
[1779707862593,27.74,77329.72,0.0,-0.54027,0.00026,21.92492]
[1779707867611,27.73,77328.0,0.0,-0.54072,0.00026,21.92193]
[1779707872617,27.73,77329.74,0.0,-0.54027,0.00026,21.92495]
[1779707877645,27.73,77333.28,0.0,-0.53935,0.00026,21.93101]
[1779707882664,27.73,77337.24,0.0,-0.53833,0.00026,21.93766]
[1779707887673,27.73,77338.83,0.0,-0.53791,0.00026,21.94029]
[1779707892696,27.73,77340.4,0.0,-0.5375,0.00026,21.94287]
[1779707897719,27.74,77342.37,0.0,-0.53699,0.00026,21.94608]
[1779707902745,27.74,77339.48,0.0,-0.53774,0.00026,21.94138]
[1779707907771,27.74,77335.89,0.0,-0.53867,0.00026,21.93543]
[1779707908539,27.74,77330.8,0.0,-0.53999,0.00026,21.9268]
[1779707913550,27.74,77330.19,0.0,-0.54015,0.00026,21.92162]
[1779707918558,27.74,77330.7,0.0,-0.54002,0.00026,21.9225]
[1779707923584,27.74,77329.48,0.0,-0.54034,0.00026,21.92039]
[1779707928600,27.74,77328.46,0.0,-0.5406,0.00026,21.91861]
[1779707933624,27.74,77328.09,0.0,-0.5407,0.00026,21.91796]
[1779707937530,27.74,77320.99,0.0,-0.54254,0.00026,21.90535]
[1779707942559,27.74,77321.15,0.0,-0.54249,0.00026,21.90567]
[1779707947579,27.74,77321.78,0.0,-0.54232,0.00026,21.90684]
[1779707952593,27.75,77319.66,0.0,-0.54286,0.00026,21.90303]
[1779707953647,27.75,77327.05,0.0,-0.54095,0.00026,21.91626]
[1779707958670,27.75,77326.88,0.0,-0.54099,0.00026,21.91599]
[1779707963695,27.75,77326.58,0.0,-0.54106,0.00026,21.9155]
[1779707964594,27.75,77337.9,0.0,-0.53813,0.00026,21.9348]
[1779707965636,27.75,77343.91,0.0,-0.53657,0.00026,21.94457]
[1779707970647,27.76,77347.01,0.0,-0.53577,0.00026,21.94948]
[1779707975658,27.76,77348.58,0.0,-0.53537,0.00026,21.94781]
[1779707980662,27.76,77352.12,0.0,-0.53445,0.00026,21.95326]
[1779707985683,27.76,77353.32,0.0,-0.53413,0.00026,21.95509]
[1779707990690,27.76,77355.2,0.0,-0.53364,0.00026,21.95793]
[1779707995697,27.76,77356.5,0.0,-0.5333,0.00026,21.95988]
[1779708000708,27.76,77358.22,0.0,-0.53285,0.00026,21.96242]
[1779708002730,27.77,77360.69,0.0,-0.53221,0.00026,21.96602]
[1779708002741,27.77,77360.69,0.0,-0.53221,0.00026,21.96602]
[1779708003705,27.77,77361.2,0.0,-0.53208,0.00026,21.96676]
[1779708008708,27.77,77362.86,0.0,-0.53164,0.00026,21.96915]
[1779708013720,27.77,77363.49,0.0,-0.53148,0.00026,21.97006]
[1779708018726,27.78,77364.03,0.0,-0.53133,0.00026,21.97084]
[1779708023735,27.78,77365.5,0.0,-0.53095,0.00026,21.97293]
[1779708026981,27.78,77366.8,0.0,-0.5306,0.00026,21.97475]
[1779708027704,27.78,77366.74,0.0,-0.53062,0.00026,21.97467]
[1779708032705,27.79,77366.29,0.0,-0.53074,0.00026,21.96994]
[1779708037708,27.79,77367.09,0.0,-0.53053,0.00026,21.97107]
[1779708042720,27.79,77366.2,0.0,-0.53075,0.00026,21.96986]
[1779708047732,27.8,77366.24,0.0,-0.53074,0.00026,21.96993]
[1779708052739,27.8,77366.67,0.0,-0.53062,0.00026,21.97055]
[1779708057754,27.8,77368.15,0.0,-0.53023,0.00026,21.97261]
[1779708062763,27.81,77368.46,0.0,-0.53015,0.00026,21.97305]
[1779708067772,27.81,77368.75,0.0,-0.53007,0.00026,21.97347]
[1779708072791,27.82,77367.68,0.0,-0.53034,0.00026,21.97204]
[1779708077800,27.82,77368.14,0.0,-0.53021,0.00026,21.97269]
[1779708082805,27.82,77368.46,0.0,-0.53012,0.00026,21.97315]
[1779708087827,27.83,77366.84,0.0,-0.53054,0.00026,21.97095]
[1779708092829,27.83,77367.1,0.0,-0.53047,0.00026,21.96719]
[1779708097850,27.84,77367.43,0.0,-0.53038,0.00026,21.96767]
[1779708102855,27.84,77366.21,0.0,-0.53069,0.00026,21.96601]
[1779708107883,27.84,77366.99,0.0,-0.53049,0.00026,21.9671]
[1779708112908,27.85,77365.31,0.0,-0.53092,0.00026,21.9648]
[1779708117915,27.85,77362.4,0.0,-0.53166,0.00026,21.96073]
[1779708122929,27.85,77360.55,0.0,-0.53214,0.00026,21.95811]
[1779708127931,27.86,77359.24,0.0,-0.53247,0.00026,21.95624]
[1779708132949,27.86,77359.24,0.0,-0.53247,0.00026,21.95626]
[1779708137970,27.86,77357.64,0.0,-0.53288,0.00026,21.95395]
[1779708142971,27.86,77360.95,0.0,-0.53202,0.00026,21.95875]
[1779708147994,27.87,77360.56,0.0,-0.53212,0.00026,21.95821]
[1779708153000,27.87,77359.37,0.0,-0.53243,0.00026,21.95237]
[1779708158008,27.87,77358.55,0.0,-0.53264,0.00026,21.9512]
[1779708163026,27.87,77356.23,0.0,-0.53323,0.00026,21.94782]
[1779708166894,27.87,77351.35,0.0,-0.53449,0.00026,21.94052]
[1779708167394,27.87,77351.35,0.0,-0.53449,0.00026,21.94052]
[1779708167823,27.87,77351.35,0.0,-0.53449,0.00026,21.94052]
[1779708168832,27.87,77339.94,0.0,-0.53744,0.00026,21.9226]
[1779708169723,27.87,77339.94,0.0,-0.53744,0.00026,21.9226]
[1779708169736,27.87,77339.94,0.0,-0.53744,0.00026,21.9226]
[1779708174873,27.87,77339.02,0.0,-0.53768,0.00026,21.92108]
[1779708179905,27.87,77335.57,0.0,-0.53858,0.00026,21.91537]
[1779708185377,27.86,77331.06,0.0,-0.53975,0.00026,21.90775]
[1779708190973,27.86,77329.09,0.0,-0.54026,0.00026,21.90434]
[1779708197026,27.85,77327.55,0.0,-0.54067,0.00026,21.90162]
[1779708203659,27.85,77327.67,0.0,-0.54064,0.00026,21.90181]
[1779708203754,27.85,77333.18,0.0,-0.53922,0.00026,21.91124]
[1779708205282,27.85,77340.1,0.0,-0.53743,0.00026,21.92269]
[1779708209111,27.85,77335.76,0.0,-0.53855,0.00026,21.91557]
[1779708215585,27.85,77333.19,0.0,-0.53922,0.00026,21.90713]
[1779708221195,27.85,77332.15,0.0,-0.53949,0.00026,21.90537]
[1779708226230,27.85,77330.36,0.0,-0.53996,0.00026,21.90231]
[1779708235725,27.85,77329.67,0.0,-0.54013,0.00026,21.90113]
[1779708241337,27.85,77328.07,0.0,-0.54055,0.00026,21.89836]
[1779708246839,27.85,77327.21,0.0,-0.54077,0.00026,21.89687]
[1779708252951,27.85,77329.21,0.0,-0.54025,0.00026,21.90034]
[1779708258453,27.85,77328.5,0.0,-0.54043,0.00026,21.89912]
[1779708265935,27.85,77326.94,0.0,-0.54084,0.00026,21.89642]
[1779708271546,27.86,77327.38,0.0,-0.54073,0.00026,21.89305]
[1779708276582,27.86,77326.72,0.0,-0.5409,0.00026,21.89192]
[1779708283439,27.86,77326.72,0.0,-0.5409,0.00026,21.89192]
[1779708289504,27.86,77326.75,0.0,-0.54089,0.00026,21.89199]
[1779708294709,27.86,77329.74,0.0,-0.54011,0.00026,21.89719]
[1779708300669,27.86,77331.63,0.0,-0.53962,0.00026,21.90043]
[1779708305786,27.87,77331.41,0.0,-0.53967,0.00026,21.90008]
[1779708307800,27.87,77325.6,0.0,-0.54117,0.00026,21.89004]
[1779708308996,27.87,77325.6,0.0,-0.54117,0.00026,21.89004]
[1779708309081,27.87,77321.12,0.0,-0.54233,0.00026,21.88209]
[1779708314100,27.87,77321.19,0.0,-0.54231,0.00026,21.88223]
[1779708319114,27.87,77318.02,0.0,-0.54313,0.00026,21.87649]
[1779708324122,27.86,77318.92,0.0,-0.5429,0.00026,21.8781]
[1779708329133,27.87,77318.24,0.0,-0.54307,0.00026,21.87688]
[1779708334154,27.87,77319.48,0.0,-0.54275,0.00026,21.87502]
[1779708339165,27.87,77318.3,0.0,-0.54305,0.00026,21.87291]
[1779708339818,27.87,77318.3,0.0,-0.54305,0.00026,21.87291]
[1779708339835,27.87,77318.3,0.0,-0.54305,0.00026,21.87291]
[1779708339862,27.87,77318.3,0.0,-0.54305,0.00026,21.87291]
[1779708340037,27.87,77318.3,0.0,-0.54305,0.00026,21.87292]
[1779708345065,27.87,77322.04,0.0,-0.54208,0.00026,21.87968]
[1779708345499,27.87,77322.04,0.0,-0.54208,0.00026,21.87968]
[1779708346107,27.88,77322.82,0.0,-0.54188,0.00026,21.88108]
[1779708347494,27.87,77322.82,0.0,-0.54188,0.00026,21.88107]
[1779708347512,27.87,77322.82,0.0,-0.54188,0.00026,21.88107]
[1779708348123,27.87,77323.18,0.0,-0.54179,0.00026,21.8817]
[1779708349493,27.87,77323.18,0.0,-0.54179,0.00026,21.88169]
[1779708349502,27.87,77323.18,0.0,-0.54179,0.00026,21.88169]
[1779708350100,27.87,77322.7,0.0,-0.54192,0.00026,21.88083]
[1779708356800,27.87,77321.76,0.0,-0.54217,0.00026,21.87911]
[1779708363191,27.86,77321.41,0.0,-0.54227,0.00026,21.8784]
[1779708368226,27.86,77321.63,0.0,-0.54222,0.00026,21.87875]
[1779708374267,27.85,77323.05,0.0,-0.54187,0.00026,21.88124]
[1779708380312,27.85,77323.22,0.0,-0.54183,0.00026,21.88149]
[1779708385348,27.84,77323.04,0.0,-0.54188,0.00026,21.88113]
[1779708390384,27.84,77324.09,0.0,-0.54162,0.00026,21.88296]
[1779708396851,27.83,77323.32,0.0,-0.54184,0.00026,21.87739]
[1779708402468,27.83,77323.43,0.0,-0.54181,0.00026,21.87755]
[1779708407502,27.83,77323.56,0.0,-0.54179,0.00026,21.87775]
[1779708414551,27.82,77323.84,0.0,-0.54172,0.00026,21.8782]
[1779708419005,27.82,77326.71,0.0,-0.54098,0.00026,21.88324]
[1779708419082,27.82,77326.04,0.0,-0.54116,0.00026,21.88205]
[1779708420622,27.82,77324.69,0.0,-0.54151,0.00026,21.87966]
[1779708420630,27.82,77324.69,0.0,-0.54151,0.00026,21.87966]
[1779708420718,27.82,77324.35,0.0,-0.5416,0.00026,21.87906]
[1779708427062,27.81,77324.52,0.0,-0.54156,0.00026,21.87931]
[1779708432080,27.81,77323.64,0.0,-0.5418,0.00026,21.87772]
[1779708437132,27.8,77323.08,0.0,-0.54195,0.00026,21.87666]
[1779708442336,27.8,77323.06,0.0,-0.54196,0.00026,21.87659]
[1779708448790,27.8,77322.84,0.0,-0.54203,0.00026,21.87614]
[1779708453825,27.79,77323.43,0.0,-0.54189,0.00026,21.87299]
[1779708458860,27.79,77324.15,0.0,-0.54172,0.00026,21.87423]
[1779708461606,27.78,77324.79,0.0,-0.54155,0.00026,21.87536]
[1779708461881,27.78,77324.79,0.0,-0.54155,0.00026,21.87536]
[1779708466922,27.78,77324.92,0.0,-0.54152,0.00026,21.87555]
[1779708473504,27.78,77324.82,0.0,-0.54156,0.00026,21.87533]
[1779708480437,27.77,77324.25,0.0,-0.54172,0.00026,21.87422]
[1779708490507,27.76,77323.75,0.0,-0.54187,0.00026,21.87324]
[1779708496119,27.75,77323.52,0.0,-0.54194,0.00026,21.87277]
[1779708508204,27.74,77323.47,0.0,-0.54197,0.00026,21.87258]
[1779708513241,27.74,77323.15,0.0,-0.54207,0.00026,21.86781]
[1779708518274,27.74,77322.45,0.0,-0.54225,0.00026,21.86653]
[1779708525322,27.73,77321.97,0.0,-0.54239,0.00026,21.8656]
[1779708530789,27.73,77322.12,0.0,-0.54236,0.00026,21.86583]
[1779708537124,27.72,77319.37,0.0,-0.54308,0.00026,21.86079]
[1779708542443,27.72,77318.78,0.0,-0.54324,0.00026,21.85967]
[1779708544451,27.72,77320.69,0.0,-0.54274,0.00026,21.86315]
[1779708544465,27.72,77320.69,0.0,-0.54274,0.00026,21.86315]
[1779708545320,27.72,77319.79,0.0,-0.54298,0.00026,21.86151]
[1779708550326,27.72,77319.44,0.0,-0.54307,0.00026,21.86087]
[1779708555332,27.72,77320.3,0.0,-0.54285,0.00026,21.8624]
[1779708560353,27.72,77320.12,0.0,-0.54289,0.00026,21.86211]
[1779708565380,27.72,77322.82,0.0,-0.54218,0.00026,21.86706]
[1779708570384,27.73,77323.15,0.0,-0.54209,0.00026,21.86771]
[1779708575400,27.73,77322.61,0.0,-0.54223,0.00026,21.86263]
[1779708580407,27.74,77323.41,0.0,-0.54201,0.00026,21.86412]
[1779708585410,27.74,77323.81,0.0,-0.5419,0.00026,21.86488]
[1779708589094,27.75,77323.81,0.0,-0.54189,0.00026,21.86491]
[1779708589303,27.75,77323.81,0.0,-0.54189,0.00026,21.86492]
[1779708591334,27.75,77330.51,0.0,-0.54015,0.00026,21.87671]
[1779708596357,27.75,77330.4,0.0,-0.54017,0.00026,21.87655]
[1779708600371,27.76,77326.12,0.0,-0.54128,0.00026,21.86912]
[1779708605400,27.75,77326.48,0.0,-0.54119,0.00026,21.86974]
[1779708610418,27.75,77326.32,0.0,-0.54124,0.00026,21.86941]
[1779708615445,27.75,77326.13,0.0,-0.54129,0.00026,21.86903]
[1779708620466,27.74,77325.62,0.0,-0.54143,0.00026,21.86809]
[1779708625470,27.74,77325.37,0.0,-0.5415,0.00026,21.86761]
[1779708630476,27.73,77325.27,0.0,-0.54154,0.00026,21.86739]
[1779708632319,27.73,77320.51,0.0,-0.54278,0.00026,21.85467]
[1779708637320,27.73,77320.93,0.0,-0.54268,0.00026,21.85541]
[1779708642335,27.73,77320.87,0.0,-0.5427,0.00026,21.85527]
[1779708647351,27.72,77320.31,0.0,-0.54285,0.00026,21.85422]
[1779708652124,27.72,77321.55,0.0,-0.54253,0.00026,21.85644]
[1779708652257,27.72,77321.55,0.0,-0.54253,0.00026,21.85644]
[1779708652371,27.72,77330.93,0.0,-0.5401,0.00026,21.87302]
[1779708655406,27.72,77333.39,0.0,-0.53946,0.00026,21.87725]
[1779708660436,27.72,77332.76,0.0,-0.53962,0.00026,21.8762]
[1779708665454,27.73,77335.24,0.0,-0.53897,0.00026,21.88043]
[1779708670454,27.73,77333.21,0.0,-0.53949,0.00026,21.87702]
[1779708675470,27.73,77331.87,0.0,-0.53983,0.00026,21.87475]
[1779708680479,27.74,77331.15,0.0,-0.54002,0.00026,21.87354]
[1779708685486,27.74,77327.86,0.0,-0.54087,0.00026,21.86785]
[1779708690505,27.74,77328.28,0.0,-0.54075,0.00026,21.8686]
[1779708694511,27.74,77332.13,0.0,-0.53976,0.00026,21.87113]
[1779708699513,27.75,77332.75,0.0,-0.53959,0.00026,21.87222]
[1779708704528,27.75,77332.75,0.0,-0.53959,0.00026,21.87226]
[1779708709531,27.75,77331.05,0.0,-0.54002,0.00026,21.86938]
[1779708714546,27.75,77331.19,0.0,-0.53998,0.00026,21.86965]
[1779708719575,27.76,77331.0,0.0,-0.54003,0.00026,21.86935]
[1779708724594,27.76,77331.5,0.0,-0.53989,0.00026,21.87023]
[1779708729485,27.76,77337.99,0.0,-0.5382,0.00026,21.88119]
[1779708731487,27.77,77342.04,0.0,-0.53715,0.00026,21.88783]
[1779708734928,27.77,77344.64,0.0,-0.53647,0.00026,21.89203]
[1779708734939,27.77,77344.64,0.0,-0.53647,0.00026,21.89203]
[1779708735442,27.77,77345.41,0.0,-0.53627,0.00026,21.89326]
[1779708739528,27.77,77350.82,0.0,-0.53486,0.00026,21.90173]
[1779708741469,27.77,77356.4,0.0,-0.5334,0.00026,21.91017]
[1779708746494,27.78,77358.25,0.0,-0.53292,0.00026,21.91292]
[1779708751499,27.78,77361.54,0.0,-0.53205,0.00026,21.91773]
[1779708756524,27.79,77364.41,0.0,-0.53131,0.00026,21.9177]
[1779708761547,27.79,77367.73,0.0,-0.53044,0.00026,21.92234]
[1779708766550,27.8,77368.57,0.0,-0.53022,0.00026,21.92352]
[1779708771560,27.8,77370.65,0.0,-0.52967,0.00026,21.92637]
[1779708776568,27.81,77370.72,0.0,-0.52965,0.00026,21.92649]
[1779708781572,27.81,77370.72,0.0,-0.52964,0.00026,21.92651]
[1779708786593,27.81,77371.37,0.0,-0.52947,0.00026,21.92741]
[1779708791613,27.82,77371.19,0.0,-0.52951,0.00026,21.92718]
[1779708796616,27.82,77371.61,0.0,-0.5294,0.00026,21.92776]
[1779708800570,27.82,77387.13,0.0,-0.52537,0.00026,21.94743]
[1779708800898,27.82,77387.13,0.0,-0.52537,0.00026,21.94743]
[1779708801002,27.82,77387.13,0.0,-0.52537,0.00026,21.94743]
[1779708801329,27.82,77387.13,0.0,-0.52537,0.00026,21.94743]
[1779708801514,27.82,77387.13,0.0,-0.52537,0.00026,21.94743]
[1779708801508,27.82,77396.34,0.0,-0.52297,0.00026,21.95803]
[1779708801607,27.82,77396.34,0.0,-0.52297,0.00026,21.95803]
[1779708801620,27.82,77396.34,0.0,-0.52297,0.00026,21.95803]
[1779708801709,27.82,77396.34,0.0,-0.52297,0.00026,21.95803]
[1779708802292,27.83,77396.34,0.0,-0.52297,0.00026,21.95804]
[1779708802684,27.83,77396.34,0.0,-0.52297,0.00026,21.95804]
[1779708802705,27.83,77396.34,0.0,-0.52297,0.00026,21.95804]
[1779708803085,27.83,77396.34,0.0,-0.52297,0.00026,21.95804]
[1779708803299,27.83,77395.59,0.0,-0.52317,0.00026,21.9572]
[1779708808487,27.83,77397.89,0.0,-0.52257,0.00026,21.95975]
[1779708813831,27.83,77394.64,0.0,-0.52342,0.00026,21.95201]
[1779708819412,27.83,77394.28,0.0,-0.52351,0.00026,21.95161]
[1779708824454,27.83,77390.92,0.0,-0.52438,0.00026,21.94777]
[1779708824576,27.83,77390.92,0.0,-0.52438,0.00026,21.94777]
[1779708824589,27.83,77390.92,0.0,-0.52438,0.00026,21.94777]
[1779708824639,27.83,77389.87,0.0,-0.52465,0.00026,21.94655]
[1779708825501,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708826590,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708826602,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708826603,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708826601,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708827541,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708828738,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708829566,27.83,77387.93,0.0,-0.52516,0.00026,21.94427]
[1779708834582,27.83,77385.37,0.0,-0.52582,0.00026,21.94121]
[1779708839599,27.83,77385.71,0.0,-0.52573,0.00026,21.94162]
[1779708844599,27.83,77385.96,0.0,-0.52566,0.00026,21.94193]
[1779708849602,27.83,77387.31,0.0,-0.52531,0.00026,21.94354]
[1779708854629,27.83,77385.9,0.0,-0.52568,0.00026,21.94185]
[1779708859649,27.83,77387.77,0.0,-0.52519,0.00026,21.94409]
[1779708864660,27.83,77386.97,0.0,-0.5254,0.00026,21.94313]
[1779708869675,27.83,77386.66,0.0,-0.52548,0.00026,21.94276]
[1779708874715,27.83,77386.37,0.0,-0.52557,0.00026,21.93827]
[1779708879737,27.83,77389.78,0.0,-0.52468,0.00026,21.94231]
[1779708884755,27.83,77387.79,0.0,-0.5252,0.00026,21.93996]
[1779708889780,27.83,77387.37,0.0,-0.52531,0.00026,21.93946]
[1779708894806,27.83,77387.45,0.0,-0.52528,0.00026,21.93957]
[1779708899823,27.84,77387.59,0.0,-0.52524,0.00026,21.93977]
[1779708900735,27.84,77392.23,0.0,-0.52403,0.00026,21.94519]
[1779708903216,27.84,77396.2,0.0,-0.523,0.00026,21.94967]
[1779708903227,27.84,77396.2,0.0,-0.523,0.00026,21.94967]
[1779708903707,27.85,77397.33,0.0,-0.52271,0.00026,21.95093]
[1779708908720,27.85,77400.46,0.0,-0.52189,0.00026,21.95433]
[1779708913749,27.86,77402.62,0.0,-0.52132,0.00026,21.95664]
[1779708913979,27.86,77402.54,0.0,-0.52134,0.00026,21.95656]
[1779708914679,27.86,77397.52,0.0,-0.52264,0.00026,21.95118]
[1779708919688,27.86,77398.88,0.0,-0.52229,0.00026,21.95267]
[1779708924715,27.87,77396.74,0.0,-0.52284,0.00026,21.95035]
[1779708924757,27.87,77392.53,0.0,-0.52393,0.00026,21.94563]
[1779708925698,27.87,77388.13,0.0,-0.52507,0.00026,21.94052]
[1779708930725,27.87,77387.02,0.0,-0.52536,0.00026,21.9392]
[1779708935737,27.87,77387.55,0.0,-0.52522,0.00026,21.93569]
[1779708940753,27.87,77386.94,0.0,-0.52538,0.00026,21.93496]
[1779708945776,27.87,77386.32,0.0,-0.52554,0.00026,21.93422]
[1779708946709,27.87,77382.67,0.0,-0.52649,0.00026,21.92978]
[1779708946775,27.87,77378.0,0.0,-0.5277,0.00026,21.92392]
[1779708948704,27.87,77373.7,0.0,-0.52882,0.00026,21.91835]
[1779708950497,27.87,77373.83,0.0,-0.52878,0.00026,21.91852]
[1779708950583,27.87,77373.83,0.0,-0.52878,0.00026,21.91853]
[1779708957786,27.87,77375.33,0.0,-0.52839,0.00026,21.9205]
[1779708963429,27.87,77377.06,0.0,-0.52795,0.00026,21.92272]
[1779708968463,27.86,77377.68,0.0,-0.52779,0.00026,21.9235]
[1779708974460,27.86,77379.69,0.0,-0.52727,0.00026,21.92603]
[1779708976845,27.86,77379.62,0.0,-0.52729,0.00026,21.92593]
[1779708977146,27.86,77379.62,0.0,-0.52729,0.00026,21.92593]
[1779708977527,27.86,77379.41,0.0,-0.52735,0.00026,21.92567]
[1779708978538,27.86,77390.36,0.0,-0.52451,0.00026,21.93895]
[1779708979540,27.86,77392.57,0.0,-0.52393,0.00026,21.9415]
[1779708980480,27.86,77392.57,0.0,-0.52393,0.00026,21.9415]
[1779708980695,27.86,77391.68,0.0,-0.52416,0.00026,21.94048]
[1779708983623,27.86,77397.88,0.0,-0.52256,0.00026,21.94743]
[1779708989743,27.85,77398.29,0.0,-0.52245,0.00026,21.94786]
[1779708992218,27.85,77397.37,0.0,-0.5227,0.00026,21.94271]
[1779708992722,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708992893,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708992934,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708992986,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993186,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993353,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993417,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993556,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993580,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993778,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993822,27.85,77403.95,0.0,-0.52099,0.00026,21.94973]
[1779708993803,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708993983,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994028,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994185,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994210,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994390,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994420,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994591,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994640,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994781,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994812,27.85,77413.27,0.0,-0.51857,0.00026,21.95899]
[1779708994795,27.85,77418.33,0.0,-0.51726,0.00026,21.96368]
[1779708994852,27.85,77418.33,0.0,-0.51726,0.00026,21.96368]
[1779708995027,27.85,77418.33,0.0,-0.51726,0.00026,21.96368]
[1779708995200,27.85,77418.33,0.0,-0.51726,0.00026,21.96368]
[1779708995688,27.85,77418.33,0.0,-0.51726,0.00026,21.96368]
[1779708995771,27.85,77419.43,0.0,-0.51697,0.00026,21.96467]
[1779708997231,27.85,77420.22,0.0,-0.51677,0.00026,21.96537]
[1779708997667,27.85,77420.22,0.0,-0.51677,0.00026,21.96537]
[1779708999172,27.85,77421.08,0.0,-0.51654,0.00026,21.96613]
[1779708999785,27.85,77416.92,0.0,-0.51762,0.00026,21.9624]
[1779709004808,27.85,77418.37,0.0,-0.51725,0.00026,21.96372]
[1779709009816,27.85,77419.94,0.0,-0.51684,0.00026,21.96512]
[1779709014845,27.85,77421.54,0.0,-0.51643,0.00026,21.96653]
[1779709019845,27.85,77422.07,0.0,-0.51629,0.00026,21.96698]
[1779709024868,27.84,77423.66,0.0,-0.51588,0.00026,21.96835]
[1779709027881,27.84,77428.21,0.0,-0.5147,0.00026,21.97214]
[1779709032882,27.84,77429.15,0.0,-0.51445,0.00026,21.9729]
[1779709037376,27.84,77432.66,0.0,-0.51354,0.00026,21.97566]
[1779709037770,27.84,77435.19,0.0,-0.51288,0.00026,21.97757]
[1779709039773,27.84,77439.66,0.0,-0.51172,0.00026,21.98082]
[1779709044797,27.85,77438.67,0.0,-0.51198,0.00026,21.98012]
[1779709049826,27.85,77438.86,0.0,-0.51193,0.00026,21.98026]
[1779709054838,27.85,77439.21,0.0,-0.51184,0.00026,21.97637]
[1779709059866,27.85,77439.69,0.0,-0.51171,0.00026,21.97672]
[1779709064873,27.86,77437.99,0.0,-0.51215,0.00026,21.97551]
[1779709069878,27.86,77437.5,0.0,-0.51228,0.00026,21.97516]
[1779709071889,27.86,77430.88,0.0,-0.514,0.00026,21.97016]
[1779709072835,27.86,77425.45,0.0,-0.51541,0.00026,21.96576]
[1779709077837,27.86,77424.72,0.0,-0.51559,0.00026,21.96515]
[1779709082852,27.87,77424.9,0.0,-0.51554,0.00026,21.96531]
[1779709087877,27.87,77425.15,0.0,-0.51548,0.00026,21.96552]
[1779709092932,27.87,77426.21,0.0,-0.5152,0.00026,21.96641]
[1779709097934,27.87,77427.09,0.0,-0.51497,0.00026,21.96713]
[1779709102940,27.87,77427.3,0.0,-0.51492,0.00026,21.9673]
[1779709107940,27.87,77427.55,0.0,-0.51485,0.00026,21.96751]
[1779709112956,27.87,77427.81,0.0,-0.51479,0.00026,21.96359]
[1779709117964,27.87,77427.81,0.0,-0.51479,0.00026,21.96359]
[1779709122965,27.87,77429.16,0.0,-0.51444,0.00026,21.96468]
[1779709127988,27.87,77429.59,0.0,-0.51433,0.00026,21.96502]
[1779709132994,27.87,77429.69,0.0,-0.5143,0.00026,21.9651]
[1779709137996,27.87,77429.09,0.0,-0.51446,0.00026,21.96462]
[1779709143022,27.87,77430.07,0.0,-0.5142,0.00026,21.9654]
[1779709148024,27.87,77430.07,0.0,-0.5142,0.00026,21.9654]
[1779709153045,27.87,77429.04,0.0,-0.51447,0.00026,21.96458]
[1779709158063,27.87,77430.13,0.0,-0.51419,0.00026,21.96545]
[1779709163106,27.87,77430.02,0.0,-0.51422,0.00026,21.96536]
[1779709168133,27.87,77430.55,0.0,-0.51408,0.00026,21.96578]
[1779709173136,27.87,77430.45,0.0,-0.51411,0.00026,21.96157]
[1779709178138,27.87,77429.96,0.0,-0.51423,0.00026,21.96118]
[1779709183140,27.87,77430.09,0.0,-0.5142,0.00026,21.96128]
[1779709188155,27.87,77430.11,0.0,-0.51419,0.00026,21.9613]
[1779709193171,27.87,77429.0,0.0,-0.51448,0.00026,21.96042]
[1779709198199,27.88,77429.72,0.0,-0.51429,0.00026,21.961]
[1779709203224,27.88,77429.89,0.0,-0.51425,0.00026,21.96113]
[1779709208227,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709210894,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709210947,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709211615,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709211660,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709211672,27.88,77429.69,0.0,-0.5143,0.00026,21.96098]
[1779709212021,27.88,77418.45,0.0,-0.51722,0.00026,21.95144]
[1779709212262,27.88,77418.45,0.0,-0.51722,0.00026,21.95144]
[1779709213067,27.88,77408.56,0.0,-0.51978,0.00026,21.94208]
[1779709213999,27.88,77408.06,0.0,-0.51991,0.00026,21.94158]
[1779709214276,27.88,77408.06,0.0,-0.51991,0.00026,21.94158]
[1779709215047,27.88,77407.36,0.0,-0.5201,0.00026,21.94088]
[1779709216615,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709216673,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709216695,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709216714,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709216747,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709216774,27.88,77404.08,0.0,-0.52095,0.00026,21.93753]
[1779709217075,27.88,77394.78,0.0,-0.52336,0.00026,21.92751]
[1779709217116,27.88,77394.78,0.0,-0.52336,0.00026,21.92751]
[1779709217126,27.88,77394.78,0.0,-0.52336,0.00026,21.92751]
[1779709217748,27.88,77389.22,0.0,-0.52481,0.00026,21.92114]
[1779709218362,27.88,77389.22,0.0,-0.52481,0.00026,21.92114]
[1779709218899,27.88,77389.22,0.0,-0.52481,0.00026,21.92114]
[1779709218999,27.88,77388.59,0.0,-0.52497,0.00026,21.9204]
[1779709222452,27.88,77387.53,0.0,-0.52524,0.00026,21.91914]
[1779709222481,27.88,77387.53,0.0,-0.52524,0.00026,21.91914]
[1779709231339,27.87,77383.65,0.0,-0.52626,0.00026,21.91444]
[1779709235902,27.87,77383.18,0.0,-0.52639,0.00026,21.90971]
[1779709235920,27.86,77382.65,0.0,-0.52653,0.00026,21.90905]
[1779709237903,27.86,77382.65,0.0,-0.52653,0.00026,21.90905]
[1779709237911,27.86,77382.65,0.0,-0.52653,0.00026,21.90905]
[1779709238064,27.86,77382.46,0.0,-0.52658,0.00026,21.9088]
[1779709240451,27.86,77382.46,0.0,-0.52658,0.00026,21.90879]
[1779709241044,27.86,77381.51,0.0,-0.52683,0.00026,21.90761]
[1779709246046,27.86,77381.54,0.0,-0.52683,0.00026,21.90763]
[1779709251058,27.85,77381.21,0.0,-0.52692,0.00026,21.9072]
[1779709256073,27.85,77381.21,0.0,-0.52693,0.00026,21.90718]
[1779709261114,27.84,77380.14,0.0,-0.52721,0.00026,21.90582]
[1779709261566,27.84,77379.97,0.0,-0.52725,0.00026,21.9056]
[1779709262095,27.84,77387.73,0.0,-0.52524,0.00026,21.9151]
[1779709263076,27.84,77394.93,0.0,-0.52337,0.00026,21.92341]
[1779709265017,27.84,77395.44,0.0,-0.52324,0.00026,21.92398]
[1779709269092,27.84,77400.62,0.0,-0.52189,0.00026,21.92964]
[1779709274094,27.84,77400.02,0.0,-0.52205,0.00026,21.92899]
[1779709279108,27.83,77398.72,0.0,-0.52239,0.00026,21.92757]
[1779709284123,27.83,77397.27,0.0,-0.52277,0.00026,21.92597]
[1779709289148,27.83,77395.2,0.0,-0.52331,0.00026,21.92366]
[1779709294168,27.82,77393.67,0.0,-0.52372,0.00026,21.91779]
[1779709299185,27.82,77393.97,0.0,-0.52364,0.00026,21.91812]
[1779709304204,27.82,77392.87,0.0,-0.52393,0.00026,21.91686]
[1779709309212,27.82,77392.3,0.0,-0.52408,0.00026,21.91622]
[1779709314237,27.83,77391.96,0.0,-0.52416,0.00026,21.91585]
[1779709319251,27.83,77393.29,0.0,-0.52381,0.00026,21.91739]
[1779709323641,27.83,77393.02,0.0,-0.52388,0.00026,21.91708]
[1779709323649,27.83,77393.02,0.0,-0.52388,0.00026,21.91708]
[1779709324076,27.83,77392.63,0.0,-0.52398,0.00026,21.91663]
[1779709325898,27.83,77392.68,0.0,-0.52397,0.00026,21.91669]
[1779709325911,27.83,77392.68,0.0,-0.52397,0.00026,21.91669]
[1779709330915,27.83,77390.55,0.0,-0.52453,0.00026,21.91422]
[1779709331979,27.83,77389.92,0.0,-0.52469,0.00026,21.91349]
[1779709331986,27.83,77389.92,0.0,-0.52469,0.00026,21.91349]
[1779709336029,27.83,77389.16,0.0,-0.52489,0.00026,21.91259]
[1779709336036,27.83,77389.16,0.0,-0.52489,0.00026,21.91259]
[1779709336065,27.83,77389.16,0.0,-0.52489,0.00026,21.91259]
[1779709336078,27.83,77388.93,0.0,-0.52495,0.00026,21.91232]
[1779709341104,27.83,77389.49,0.0,-0.52481,0.00026,21.91297]
[1779709346138,27.82,77389.52,0.0,-0.5248,0.00026,21.913]
[1779709352181,27.82,77389.4,0.0,-0.52484,0.00026,21.90871]
[1779709357215,27.82,77389.27,0.0,-0.52488,0.00026,21.90855]
[1779709362250,27.82,77389.22,0.0,-0.52489,0.00026,21.90848]
[1779709367285,27.82,77389.27,0.0,-0.52488,0.00026,21.90853]
[1779709374335,27.82,77389.08,0.0,-0.52493,0.00026,21.9083]
[1779709380755,27.81,77391.1,0.0,-0.52441,0.00026,21.91065]
[1779709386418,27.81,77391.38,0.0,-0.52434,0.00026,21.91097]
[1779709391914,27.81,77389.76,0.0,-0.52476,0.00026,21.90908]
[1779709395712,27.81,77389.73,0.0,-0.52477,0.00026,21.90904]
[1779709395814,27.81,77389.55,0.0,-0.52482,0.00026,21.90883]
[1779709396901,27.81,77389.55,0.0,-0.52482,0.00026,21.90883]
[1779709396922,27.81,77376.96,0.0,-0.52809,0.00026,21.89331]
[1779709398178,27.81,77375.38,0.0,-0.5285,0.00026,21.89126]
[1779709401425,27.81,77376.04,0.0,-0.52833,0.00026,21.89213]
[1779709402177,27.81,77376.78,0.0,-0.52814,0.00026,21.89309]
[1779709407179,27.81,77376.83,0.0,-0.52812,0.00026,21.89316]
[1779709408253,27.81,77376.83,0.0,-0.52812,0.00026,21.89316]
[1779709409065,27.81,77376.89,0.0,-0.5281,0.00026,21.89324]
[1779709409231,27.81,77374.27,0.0,-0.52879,0.00026,21.88982]
[1779709410902,27.81,77371.45,0.0,-0.52952,0.00026,21.88608]
[1779709410970,27.81,77369.26,0.0,-0.53009,0.00026,21.88311]
[1779709416650,27.81,77371.15,0.0,-0.52961,0.00026,21.8815]
[1779709421685,27.81,77373.74,0.0,-0.52894,0.00026,21.88494]
[1779709431121,27.81,77374.68,0.0,-0.52869,0.00026,21.88619]
[1779709436790,27.81,77376.61,0.0,-0.52819,0.00026,21.88872]
[1779709441920,27.81,77378.24,0.0,-0.52776,0.00026,21.89082]
[1779709451261,27.81,77380.94,0.0,-0.52706,0.00026,21.89426]
[1779709456930,27.82,77381.39,0.0,-0.52694,0.00026,21.89483]
[1779709463330,27.82,77382.0,0.0,-0.52678,0.00026,21.89559]
[1779709469013,27.82,77383.06,0.0,-0.5265,0.00026,21.89691]
[1779709474049,27.82,77384.14,0.0,-0.52622,0.00026,21.8941]
[1779709479084,27.82,77383.77,0.0,-0.52632,0.00026,21.89365]
[1779709484651,27.82,77384.39,0.0,-0.52616,0.00026,21.89441]
[1779709490719,27.82,77384.2,0.0,-0.5262,0.00026,21.89418]
[1779709497218,27.82,77384.19,0.0,-0.5262,0.00026,21.89418]
[1779709501415,27.82,77384.72,0.0,-0.52607,0.00026,21.89483]
[1779709502250,27.83,77388.56,0.0,-0.52507,0.00026,21.89944]
[1779709503258,27.83,77398.06,0.0,-0.5226,0.00026,21.91025]
[1779709504263,27.82,77398.22,0.0,-0.52255,0.00026,21.91043]
[1779709505724,27.82,77397.7,0.0,-0.52269,0.00026,21.90986]
[1779709506277,27.82,77397.56,0.0,-0.52273,0.00026,21.9097]
[1779709509906,27.82,77397.47,0.0,-0.52275,0.00026,21.9096]
[1779709509918,27.82,77397.47,0.0,-0.52275,0.00026,21.9096]
[1779709510311,27.82,77397.45,0.0,-0.52276,0.00026,21.90957]
[1779709515338,27.82,77396.54,0.0,-0.523,0.00026,21.90856]
[1779709520350,27.82,77395.27,0.0,-0.52333,0.00026,21.90714]
[1779709525376,27.82,77394.1,0.0,-0.52364,0.00026,21.90582]
[1779709530396,27.81,77392.89,0.0,-0.52395,0.00026,21.90443]
[1779709533840,27.81,77391.74,0.0,-0.52426,0.00026,21.89896]
[1779709534031,27.81,77391.74,0.0,-0.52426,0.00026,21.89896]
[1779709534045,27.81,77391.74,0.0,-0.52426,0.00026,21.89896]
[1779709534059,27.81,77391.74,0.0,-0.52426,0.00026,21.89896]
[1779709534364,27.81,77403.36,0.0,-0.52123,0.00026,21.91174]
[1779709535020,27.81,77403.14,0.0,-0.52129,0.00026,21.91151]
[1779709535971,27.81,77403.14,0.0,-0.52129,0.00026,21.91151]
[1779709535979,27.81,77403.14,0.0,-0.52129,0.00026,21.91151]
[1779709535980,27.81,77403.14,0.0,-0.52129,0.00026,21.91151]
[1779709536053,27.81,77403.63,0.0,-0.52116,0.00026,21.91202]
[1779709540209,27.81,77405.17,0.0,-0.52077,0.00026,21.91361]
[1779709540311,27.81,77398.16,0.0,-0.52259,0.00026,21.90617]
[1779709541373,27.81,77381.3,0.0,-0.52698,0.00026,21.88639]
[1779709542125,27.81,77381.3,0.0,-0.52698,0.00026,21.88639]
[1779709542188,27.81,77380.3,0.0,-0.52724,0.00026,21.88513]
[1779709544746,27.81,77382.42,0.0,-0.52669,0.00026,21.88779]
[1779709544763,27.81,77382.42,0.0,-0.52669,0.00026,21.88779]
[1779709545345,27.81,77381.83,0.0,-0.52684,0.00026,21.88705]
[1779709550372,27.81,77378.39,0.0,-0.52774,0.00026,21.88272]
[1779709555393,27.81,77378.38,0.0,-0.52774,0.00026,21.88271]
[1779709560395,27.82,77379.12,0.0,-0.52754,0.00026,21.88367]
[1779709565400,27.81,77379.52,0.0,-0.52744,0.00026,21.88416]
[1779709570428,27.81,77379.79,0.0,-0.52738,0.00026,21.88448]
[1779709575442,27.8,77378.87,0.0,-0.52762,0.00026,21.88329]
[1779709580442,27.8,77378.28,0.0,-0.52778,0.00026,21.88253]
[1779709585461,27.8,77378.73,0.0,-0.52767,0.00026,21.88308]
[1779709590485,27.79,77378.51,0.0,-0.52773,0.00026,21.88278]
[1779709595491,27.79,77378.85,0.0,-0.52765,0.00026,21.87905]
[1779709600500,27.79,77378.64,0.0,-0.52771,0.00026,21.87876]
[1779709605521,27.78,77379.15,0.0,-0.52758,0.00026,21.8794]
[1779709610536,27.78,77381.33,0.0,-0.52702,0.00026,21.88214]
[1779709615553,27.78,77381.93,0.0,-0.52686,0.00026,21.88289]
[1779709620579,27.78,77381.2,0.0,-0.52705,0.00026,21.88198]
[1779709625589,27.78,77381.41,0.0,-0.52699,0.00026,21.88225]
[1779709630596,27.78,77381.01,0.0,-0.5271,0.00026,21.88175]
[1779709634445,27.78,77373.96,0.0,-0.52893,0.00026,21.87266]
[1779709639459,27.78,77373.26,0.0,-0.52912,0.00026,21.87172]
[1779709644479,27.78,77373.92,0.0,-0.52895,0.00026,21.87258]
[1779709649504,27.78,77373.92,0.0,-0.52895,0.00026,21.87257]
[1779709654506,27.77,77374.13,0.0,-0.52891,0.00026,21.86868]
[1779709657606,27.77,77374.2,0.0,-0.52889,0.00026,21.86876]
[1779709658130,27.77,77374.2,0.0,-0.52889,0.00026,21.86876]
[1779709658454,27.77,77358.14,0.0,-0.53308,0.00026,21.84634]
[1779709658583,27.77,77358.14,0.0,-0.53308,0.00026,21.84634]
[1779709658605,27.77,77358.14,0.0,-0.53308,0.00026,21.84634]
[1779709659358,27.77,77358.14,0.0,-0.53308,0.00026,21.84634]
[1779709660239,27.77,77358.14,0.0,-0.53308,0.00026,21.84634]
[1779709660364,27.77,77356.71,0.0,-0.53345,0.00026,21.84422]
[1779709660605,27.77,77356.71,0.0,-0.53345,0.00026,21.84422]
[1779709661373,27.77,77356.08,0.0,-0.53362,0.00026,21.84329]
[1779709667419,27.77,77358.8,0.0,-0.53291,0.00026,21.84731]
[1779709672455,27.77,77361.06,0.0,-0.53232,0.00026,21.8506]
[1779709677491,27.77,77362.85,0.0,-0.53185,0.00026,21.85317]
[1779709682526,27.77,77364.12,0.0,-0.53152,0.00026,21.85498]
[1779709686971,27.77,77365.23,0.0,-0.53123,0.00026,21.85655]
[1779709687561,27.77,77365.39,0.0,-0.53119,0.00026,21.85677]
[1779709692575,27.77,77366.59,0.0,-0.53087,0.00026,21.85845]
[1779709692596,27.77,77362.34,0.0,-0.53198,0.00026,21.85245]
[1779709693085,27.77,77362.34,0.0,-0.53198,0.00026,21.85245]
[1779709693328,27.77,77362.34,0.0,-0.53198,0.00026,21.85245]
[1779709693532,27.77,77352.79,0.0,-0.53447,0.00026,21.83836]
[1779709694588,27.77,77353.21,0.0,-0.53436,0.00026,21.839]
[1779709699600,27.78,77350.65,0.0,-0.53502,0.00026,21.8351]
[1779709704623,27.78,77349.93,0.0,-0.53521,0.00026,21.83401]
[1779709709642,27.78,77350.77,0.0,-0.53499,0.00026,21.83532]
[1779709714661,27.78,77351.5,0.0,-0.5348,0.00026,21.8323]
[1779709719675,27.78,77351.06,0.0,-0.53491,0.00026,21.83164]
[1779709724684,27.79,77352.23,0.0,-0.5346,0.00026,21.83344]
[1779709729713,27.79,77353.34,0.0,-0.53431,0.00026,21.83514]
[1779709734757,27.79,77353.36,0.0,-0.5343,0.00026,21.83519]
[1779709739783,27.79,77353.14,0.0,-0.53436,0.00026,21.83487]
[1779709744803,27.79,77355.47,0.0,-0.53375,0.00026,21.83839]
[1779709749812,27.8,77357.37,0.0,-0.53325,0.00026,21.84123]
[1779709753295,27.8,77355.72,0.0,-0.53368,0.00026,21.83879]
[1779709753396,27.8,77355.72,0.0,-0.53368,0.00026,21.83879]
[1779709758142,27.8,77351.36,0.0,-0.53481,0.00026,21.83221]
[1779709764457,27.8,77348.66,0.0,-0.53551,0.00026,21.82806]
[1779709770549,27.8,77349.2,0.0,-0.53537,0.00026,21.8289]
[1779709777187,27.8,77346.24,0.0,-0.53614,0.00026,21.82013]
[1779709782223,27.81,77343.25,0.0,-0.53692,0.00026,21.81538]
[1779709787256,27.81,77341.32,0.0,-0.53742,0.00026,21.81227]
[1779709792291,27.81,77340.08,0.0,-0.53774,0.00026,21.81026]
[1779709797327,27.81,77339.78,0.0,-0.53782,0.00026,21.80978]
[1779709802362,27.81,77343.38,0.0,-0.53688,0.00026,21.81563]
[1779709807397,27.81,77344.55,0.0,-0.53657,0.00026,21.81751]
[1779709810418,27.81,77335.0,0.0,-0.53905,0.00026,21.80189]
[1779709815484,27.81,77331.83,0.0,-0.53988,0.00026,21.7965]
[1779709824889,27.81,77332.09,0.0,-0.53981,0.00026,21.79693]
[1779709830559,27.81,77332.64,0.0,-0.53967,0.00026,21.79786]
[1779709835593,27.81,77333.49,0.0,-0.53946,0.00026,21.79514]
[1779709841638,27.81,77333.71,0.0,-0.5394,0.00026,21.79551]
[1779709846674,27.81,77333.78,0.0,-0.53938,0.00026,21.79563]
[1779709854727,27.81,77334.08,0.0,-0.53931,0.00026,21.79613]
[1779709859761,27.81,77336.39,0.0,-0.53871,0.00026,21.80001]
[1779709865173,27.81,77336.68,0.0,-0.53863,0.00026,21.8005]
[1779709871549,27.81,77335.82,0.0,-0.53885,0.00026,21.79906]
[1779709877345,27.81,77332.89,0.0,-0.53961,0.00026,21.79412]
[1779709877352,27.81,77332.89,0.0,-0.53961,0.00026,21.79412]
[1779709877761,27.81,77332.75,0.0,-0.53965,0.00026,21.79388]
[1779709882778,27.81,77332.3,0.0,-0.53977,0.00026,21.79311]
[1779709887797,27.81,77330.95,0.0,-0.54012,0.00026,21.7908]
[1779709891904,27.81,77327.54,0.0,-0.54102,0.00026,21.7807]
[1779709891912,27.81,77327.54,0.0,-0.54102,0.00026,21.7807]
[1779709895969,27.81,77328.2,0.0,-0.54085,0.00026,21.78185]
[1779709895983,27.81,77328.2,0.0,-0.54085,0.00026,21.78185]
[1779709895992,27.81,77328.2,0.0,-0.54085,0.00026,21.78185]
[1779709897999,27.81,77328.14,0.0,-0.54086,0.00026,21.78174]
[1779709898006,27.81,77328.14,0.0,-0.54086,0.00026,21.78174]
[1779709898019,27.81,77328.14,0.0,-0.54086,0.00026,21.78174]
[1779709902068,27.81,77327.5,0.0,-0.54103,0.00026,21.78061]
[1779709902151,27.81,77327.8,0.0,-0.54096,0.00026,21.78113]
[1779709908099,27.8,77326.23,0.0,-0.54137,0.00026,21.77835]
[1779709915194,27.8,77326.84,0.0,-0.54121,0.00026,21.77942]
[1779709921192,27.8,77327.42,0.0,-0.54106,0.00026,21.78043]
[1779709926227,27.8,77326.1,0.0,-0.5414,0.00026,21.77811]
[1779709931626,27.8,77325.36,0.0,-0.5416,0.00026,21.7768]
[1779709933347,27.8,77324.73,0.0,-0.54176,0.00026,21.77568]
[1779709933686,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934032,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934170,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934221,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934250,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934376,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934508,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934688,27.8,77313.68,0.0,-0.54463,0.00026,21.75547]
[1779709934826,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709934946,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709934974,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935411,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935451,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935456,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935487,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935567,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935605,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935641,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935691,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935843,27.8,77291.72,0.0,-0.55033,0.00026,21.71198]
[1779709935833,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709935858,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936052,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936233,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936268,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936299,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936326,27.8,77282.06,0.0,-0.55283,0.00026,21.69147]
[1779709936632,27.81,77285.95,0.0,-0.55182,0.00026,21.69987]
[1779709937310,27.81,77285.95,0.0,-0.55182,0.00026,21.69989]
[1779709942366,27.81,77285.83,0.0,-0.55184,0.00026,21.69968]
[1779709945736,27.81,77285.96,0.0,-0.55181,0.00026,21.69998]
[1779709945805,27.81,77291.93,0.0,-0.55026,0.00026,21.71256]
[1779709947815,27.81,77296.16,0.0,-0.54916,0.00026,21.72128]
[1779709952842,27.81,77297.47,0.0,-0.54883,0.00026,21.71979]
[1779709956830,27.82,77301.96,0.0,-0.54766,0.00026,21.72883]
[1779709961852,27.82,77302.34,0.0,-0.54755,0.00026,21.7296]
[1779709963855,27.82,77297.92,0.0,-0.5487,0.00026,21.72077]
[1779709964758,27.82,77292.88,0.0,-0.55001,0.00026,21.71046]
[1779709966853,27.82,77300.58,0.0,-0.54801,0.00026,21.72614]
[1779709971878,27.82,77302.01,0.0,-0.54763,0.00026,21.72902]
[1779709976894,27.83,77302.88,0.0,-0.5474,0.00026,21.73078]
[1779709981894,27.83,77303.58,0.0,-0.54721,0.00026,21.73219]
[1779709986906,27.83,77304.39,0.0,-0.547,0.00026,21.73381]
[1779709991926,27.83,77305.03,0.0,-0.54683,0.00026,21.73509]
[1779709996935,27.84,77305.2,0.0,-0.54678,0.00026,21.73546]
[1779710001961,27.84,77305.33,0.0,-0.54674,0.00026,21.73574]
[1779710006975,27.84,77305.76,0.0,-0.54662,0.00026,21.73661]
[1779710011981,27.84,77304.89,0.0,-0.54685,0.00026,21.73077]
[1779710017000,27.85,77304.9,0.0,-0.54685,0.00026,21.73082]
[1779710022007,27.85,77304.31,0.0,-0.547,0.00026,21.72969]
[1779710027016,27.85,77305.18,0.0,-0.54677,0.00026,21.73142]
[1779710032016,27.85,77305.18,0.0,-0.54676,0.00026,21.73144]
[1779710037021,27.85,77306.27,0.0,-0.54648,0.00026,21.73359]
[1779710042040,27.85,77306.81,0.0,-0.54633,0.00026,21.73465]
[1779710047056,27.86,77306.86,0.0,-0.54632,0.00026,21.73477]
[1779710049966,27.86,77310.48,0.0,-0.54538,0.00026,21.74173]
[1779710049983,27.86,77310.48,0.0,-0.54538,0.00026,21.74173]
[1779710050148,27.86,77311.47,0.0,-0.54512,0.00026,21.74362]
[1779710055167,27.86,77313.74,0.0,-0.54452,0.00026,21.74794]
[1779710060204,27.87,77311.06,0.0,-0.54521,0.00026,21.74293]
[1779710065799,27.87,77311.14,0.0,-0.54519,0.00026,21.74311]
[1779710067708,27.87,77311.09,0.0,-0.5452,0.00026,21.74304]
[1779710067728,27.87,77311.09,0.0,-0.5452,0.00026,21.74304]
[1779710074302,27.88,77310.61,0.0,-0.54532,0.00026,21.73803]
[1779710076215,27.88,77310.46,0.0,-0.54536,0.00026,21.73775]
[1779710076244,27.88,77310.46,0.0,-0.54536,0.00026,21.73775]
[1779710076281,27.88,77310.13,0.0,-0.54544,0.00026,21.73714]
[1779710080469,27.88,77310.13,0.0,-0.54544,0.00026,21.73713]
[1779710080975,27.88,77310.3,0.0,-0.54539,0.00026,21.73747]
[1779710086000,27.88,77310.3,0.0,-0.54539,0.00026,21.73752]
[1779710091015,27.89,77309.31,0.0,-0.54563,0.00026,21.73568]
[1779710096030,27.89,77309.61,0.0,-0.54555,0.00026,21.7363]
[1779710096486,27.89,77309.61,0.0,-0.54555,0.00026,21.7363]
[1779710096925,27.89,77309.61,0.0,-0.54555,0.00026,21.73631]
[1779710098483,27.89,77309.61,0.0,-0.54555,0.00026,21.73632]
[1779710098577,27.89,77309.61,0.0,-0.54555,0.00026,21.73632]
[1779710103035,27.9,77309.61,0.0,-0.54554,0.00026,21.73635]
[1779710103957,27.9,77309.6,0.0,-0.54554,0.00026,21.73633]
[1779710105792,27.9,77309.58,0.0,-0.54555,0.00026,21.7363]
[1779710105813,27.9,77309.58,0.0,-0.54555,0.00026,21.7363]
[1779710105882,27.9,77309.45,0.0,-0.54558,0.00026,21.73606]
[1779710106875,27.9,77302.21,0.0,-0.54745,0.00026,21.72202]
[1779710111714,27.9,77307.42,0.0,-0.5461,0.00026,21.7322]
[1779710116945,27.9,77306.97,0.0,-0.54621,0.00026,21.73136]
[1779710122637,27.9,77306.44,0.0,-0.54634,0.00026,21.73038]
[1779710127671,27.91,77306.44,0.0,-0.54634,0.00026,21.73041]
[1779710128534,27.91,77306.44,0.0,-0.54634,0.00026,21.73041]
[1779710128679,27.91,77306.75,0.0,-0.54626,0.00026,21.73101]
[1779710133714,27.91,77308.03,0.0,-0.54594,0.00026,21.72929]
[1779710138750,27.91,77308.63,0.0,-0.54578,0.00026,21.73044]
[1779710139255,27.91,77308.63,0.0,-0.54578,0.00026,21.73044]
[1779710139757,27.91,77311.45,0.0,-0.54505,0.00026,21.7358]
[1779710144795,27.91,77310.95,0.0,-0.54518,0.00026,21.73485]
[1779710149828,27.91,77311.5,0.0,-0.54504,0.00026,21.73589]
[1779710151841,27.91,77306.1,0.0,-0.54644,0.00026,21.72556]
[1779710156621,27.91,77308.32,0.0,-0.54586,0.00026,21.72985]
[1779710157071,27.91,77308.97,0.0,-0.54569,0.00026,21.73109]
[1779710162081,27.91,77309.24,0.0,-0.54562,0.00026,21.73162]
[1779710167105,27.91,77310.65,0.0,-0.54526,0.00026,21.73432]
[1779710172121,27.91,77313.0,0.0,-0.54464,0.00026,21.73876]
[1779710175112,27.91,77317.33,0.0,-0.54352,0.00026,21.7468]
[1779710180125,27.91,77317.16,0.0,-0.54357,0.00026,21.74649]
[1779710185155,27.91,77317.16,0.0,-0.54357,0.00026,21.74649]
[1779710190155,27.91,77314.45,0.0,-0.54427,0.00026,21.74148]
[1779710195164,27.91,77314.9,0.0,-0.54417,0.00026,21.7381]
[1779710200167,27.9,77314.55,0.0,-0.54427,0.00026,21.7374]
[1779710205194,27.9,77315.4,0.0,-0.54405,0.00026,21.73894]
[1779710210205,27.9,77315.25,0.0,-0.5441,0.00026,21.73863]
[1779710214018,27.89,77307.63,0.0,-0.54608,0.00026,21.72419]
[1779710219036,27.89,77309.26,0.0,-0.54566,0.00026,21.7273]
[1779710224048,27.89,77309.64,0.0,-0.54556,0.00026,21.72799]
[1779710229052,27.89,77309.23,0.0,-0.54568,0.00026,21.72717]
[1779710234063,27.88,77310.68,0.0,-0.54532,0.00026,21.72985]
[1779710239063,27.87,77311.16,0.0,-0.5452,0.00026,21.73067]
[1779710242176,27.87,77306.56,0.0,-0.54641,0.00026,21.72178]
[1779710247188,27.86,77307.64,0.0,-0.54614,0.00026,21.72379]
[1779710252193,27.85,77305.01,0.0,-0.54685,0.00026,21.71443]
[1779710252997,27.85,77305.01,0.0,-0.54685,0.00026,21.71443]
[1779710253090,27.85,77304.46,0.0,-0.54699,0.00026,21.71334]
[1779710255417,27.85,77303.45,0.0,-0.54726,0.00026,21.71134]
[1779710256104,27.85,77304.0,0.0,-0.54711,0.00026,21.71242]
[1779710261125,27.85,77304.61,0.0,-0.54696,0.00026,21.71361]
[1779710262811,27.85,77304.51,0.0,-0.54698,0.00026,21.71341]
[1779710263114,27.85,77304.89,0.0,-0.54688,0.00026,21.71416]
[1779710268135,27.85,77305.5,0.0,-0.54673,0.00026,21.71534]
[1779710268734,27.85,77305.42,0.0,-0.54675,0.00026,21.71518]
[1779710268844,27.85,77305.42,0.0,-0.54675,0.00026,21.71518]
[1779710272145,27.85,77305.94,0.0,-0.54661,0.00026,21.71619]
[1779710272183,27.85,77306.26,0.0,-0.54653,0.00026,21.71681]
[1779710274989,27.85,77306.91,0.0,-0.54636,0.00026,21.71807]
[1779710275038,27.85,77306.51,0.0,-0.54647,0.00026,21.71729]
[1779710281760,27.85,77302.79,0.0,-0.54743,0.00026,21.70998]
[1779710285786,27.85,77296.53,0.0,-0.54906,0.00026,21.69742]
[1779710288153,27.85,77293.7,0.0,-0.5498,0.00026,21.69162]
[1779710288178,27.84,77292.64,0.0,-0.55007,0.00026,21.68943]
[1779710288336,27.84,77292.64,0.0,-0.55007,0.00026,21.68943]
[1779710290233,27.85,77286.02,0.0,-0.55179,0.00026,21.67554]
[1779710295245,27.85,77283.43,0.0,-0.55245,0.00026,21.67006]
[1779710300248,27.85,77281.69,0.0,-0.55289,0.00026,21.66637]
[1779710303172,27.86,77277.09,0.0,-0.55408,0.00026,21.65634]
[1779710304477,27.86,77276.96,0.0,-0.55411,0.00026,21.65606]
[1779710304512,27.86,77276.96,0.0,-0.55411,0.00026,21.65606]
[1779710304608,27.86,77276.96,0.0,-0.55411,0.00026,21.65606]
[1779710304639,27.86,77276.96,0.0,-0.55411,0.00026,21.65606]
[1779710305040,27.86,77276.29,0.0,-0.55428,0.00026,21.65459]
[1779710307349,27.86,77272.86,0.0,-0.55517,0.00026,21.64696]
[1779710307942,27.86,77273.16,0.0,-0.55509,0.00026,21.64764]
[1779710312976,27.86,77273.75,0.0,-0.55495,0.00026,21.64476]
[1779710318011,27.86,77272.92,0.0,-0.55517,0.00026,21.64288]
[1779710323049,27.86,77271.85,0.0,-0.55544,0.00026,21.64046]
[1779710328141,27.86,77271.92,0.0,-0.55543,0.00026,21.6406]
[1779710330115,27.86,77264.68,0.0,-0.5573,0.00026,21.624]
[1779710335131,27.86,77264.99,0.0,-0.55722,0.00026,21.62474]
[1779710339165,27.86,77254.43,0.0,-0.55995,0.00026,21.59975]
[1779710344218,27.86,77249.22,0.0,-0.56129,0.00026,21.5871]
[1779710348232,27.86,77255.08,0.0,-0.55977,0.00026,21.60144]
[1779710353264,27.87,77261.13,0.0,-0.5582,0.00026,21.6159]
[1779710354272,27.87,77272.04,0.0,-0.55538,0.00026,21.64104]
[1779710355279,27.87,77273.61,0.0,-0.55497,0.00026,21.64456]
[1779710355378,27.87,77273.61,0.0,-0.55497,0.00026,21.64456]
[1779710355402,27.87,77273.61,0.0,-0.55497,0.00026,21.64456]
[1779710361320,27.86,77276.45,0.0,-0.55424,0.00026,21.65087]
[1779710362505,27.86,77276.45,0.0,-0.55424,0.00026,21.65087]
[1779710363191,27.86,77277.02,0.0,-0.55409,0.00026,21.65212]
[1779710368192,27.86,77277.17,0.0,-0.55405,0.00026,21.65245]
[1779710373212,27.86,77276.47,0.0,-0.55425,0.00026,21.6467]
[1779710378226,27.86,77275.33,0.0,-0.55454,0.00026,21.64416]
[1779710383251,27.86,77274.88,0.0,-0.55466,0.00026,21.64315]
[1779710388271,27.86,77274.65,0.0,-0.55472,0.00026,21.64263]
[1779710393285,27.86,77274.2,0.0,-0.55484,0.00026,21.64162]
[1779710398305,27.86,77274.74,0.0,-0.5547,0.00026,21.64282]
[1779710403331,27.86,77275.26,0.0,-0.55456,0.00026,21.64398]
[1779710405223,27.86,77280.67,0.0,-0.55316,0.00026,21.65589]
[1779710408023,27.86,77279.92,0.0,-0.55336,0.00026,21.65427]
[1779710408308,27.86,77279.52,0.0,-0.55346,0.00026,21.65339]
[1779710410028,27.86,77279.02,0.0,-0.55359,0.00026,21.6523]
[1779710410328,27.86,77278.34,0.0,-0.55376,0.00026,21.65081]
[1779710415331,27.86,77277.4,0.0,-0.55401,0.00026,21.64876]
[1779710417251,27.86,77268.33,0.0,-0.55635,0.00026,21.62838]
[1779710422270,27.86,77268.9,0.0,-0.55621,0.00026,21.62967]
[1779710427126,27.86,77269.91,0.0,-0.55595,0.00026,21.63195]
[1779710427156,27.86,77269.91,0.0,-0.55595,0.00026,21.63195]
[1779710427202,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427434,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427465,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427583,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427612,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427854,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427899,27.86,77271.13,0.0,-0.55563,0.00026,21.63472]
[1779710427982,27.86,77272.44,0.0,-0.55529,0.00026,21.63767]
[1779710428947,27.86,77272.44,0.0,-0.55529,0.00026,21.63767]
[1779710428984,27.86,77272.44,0.0,-0.55529,0.00026,21.63767]
[1779710429232,27.86,77272.44,0.0,-0.55529,0.00026,21.63767]
[1779710429291,27.86,77271.86,0.0,-0.55544,0.00026,21.63637]
[1779710429949,27.86,77271.86,0.0,-0.55544,0.00026,21.63637]
[1779710430174,27.86,77271.74,0.0,-0.55548,0.00026,21.63609]
[1779710435846,27.86,77271.58,0.0,-0.55553,0.00026,21.63154]
[1779710442897,27.86,77270.95,0.0,-0.55569,0.00026,21.63012]
[1779710447929,27.86,77268.52,0.0,-0.55632,0.00026,21.62459]
[1779710452965,27.86,77269.43,0.0,-0.55609,0.00026,21.62666]
[1779710458000,27.86,77269.56,0.0,-0.55605,0.00026,21.62695]
[1779710463035,27.86,77269.67,0.0,-0.55603,0.00026,21.6272]
[1779710468070,27.86,77271.99,0.0,-0.55542,0.00026,21.63246]
[1779710473106,27.86,77271.72,0.0,-0.55549,0.00026,21.63185]
[1779710476274,27.86,77271.75,0.0,-0.55549,0.00026,21.63192]
[1779710476295,27.86,77271.75,0.0,-0.55549,0.00026,21.63192]
[1779710476302,27.86,77262.97,0.0,-0.55776,0.00026,21.61174]
[1779710478877,27.86,77261.07,0.0,-0.55825,0.00026,21.6073]
[1779710479341,27.86,77257.46,0.0,-0.55918,0.00026,21.59874]
[1779710482396,27.86,77249.75,0.0,-0.56117,0.00026,21.58008]
[1779710486407,27.86,77251.66,0.0,-0.56068,0.00026,21.58479]
[1779710487389,27.87,77248.63,0.0,-0.56146,0.00026,21.57738]
[1779710487981,27.87,77248.63,0.0,-0.56146,0.00026,21.57738]
[1779710488029,27.87,77248.63,0.0,-0.56146,0.00026,21.57738]
[1779710488098,27.87,77248.63,0.0,-0.56146,0.00026,21.57738]
[1779710488135,27.87,77248.63,0.0,-0.56146,0.00026,21.57738]
[1779710488369,27.87,77245.51,0.0,-0.56226,0.00026,21.56965]
[1779710488661,27.87,77245.51,0.0,-0.56226,0.00026,21.56965]
[1779710488700,27.87,77245.51,0.0,-0.56226,0.00026,21.56965]
[1779710489392,27.87,77235.47,0.0,-0.56485,0.00026,21.54416]
[1779710491217,27.87,77236.09,0.0,-0.56469,0.00026,21.54578]
[1779710491311,27.87,77235.41,0.0,-0.56488,0.00026,21.5398]
[1779710495376,27.86,77230.42,0.0,-0.56618,0.00026,21.52672]
[1779710497584,27.86,77227.97,0.0,-0.56681,0.00026,21.52022]
[1779710498018,27.86,77227.97,0.0,-0.56681,0.00026,21.52022]
[1779710498031,27.86,77227.97,0.0,-0.56681,0.00026,21.52022]
[1779710498041,27.86,77227.97,0.0,-0.56681,0.00026,21.52022]
[1779710498075,27.86,77227.97,0.0,-0.56681,0.00026,21.52022]
[1779710498296,27.86,77227.71,0.0,-0.56688,0.00026,21.51952]
[1779710499301,27.86,77222.21,0.0,-0.5683,0.00026,21.50477]
[1779710501859,27.86,77222.3,0.0,-0.56828,0.00026,21.505]
[1779710502351,27.86,77221.4,0.0,-0.56851,0.00026,21.50256]
[1779710504623,27.86,77224.28,0.0,-0.56777,0.00026,21.51033]
[1779710505361,27.86,77224.47,0.0,-0.56772,0.00026,21.51083]
[1779710510365,27.86,77226.21,0.0,-0.56727,0.00026,21.51547]
[1779710514498,27.86,77227.75,0.0,-0.56687,0.00026,21.5196]
[1779710515414,27.86,77228.52,0.0,-0.56667,0.00026,21.52166]
[1779710516430,27.86,77233.0,0.0,-0.56551,0.00026,21.53344]
[1779710516516,27.86,77233.0,0.0,-0.56551,0.00026,21.53344]
[1779710517428,27.86,77233.0,0.0,-0.56551,0.00026,21.53345]
[1779710518875,27.86,77233.61,0.0,-0.56535,0.00026,21.53506]
[1779710519441,27.86,77233.08,0.0,-0.56549,0.00026,21.53369]
[1779710522788,27.87,77235.47,0.0,-0.56487,0.00026,21.53995]
[1779710523470,27.87,77237.99,0.0,-0.56421,0.00026,21.54646]
[1779710524795,27.87,77239.2,0.0,-0.5639,0.00026,21.54957]
[1779710525445,27.87,77239.0,0.0,-0.56395,0.00026,21.54908]
[1779710530452,27.87,77238.51,0.0,-0.56407,0.00026,21.5479]
[1779710535468,27.88,77238.83,0.0,-0.56397,0.00026,21.54881]
[1779710540494,27.88,77237.27,0.0,-0.56437,0.00026,21.5449]
[1779710545544,27.89,77237.5,0.0,-0.56429,0.00026,21.5456]
[1779710550556,27.89,77240.93,0.0,-0.5634,0.00026,21.55445]
[1779710555567,27.89,77239.88,0.0,-0.56367,0.00026,21.54766]
[1779710558410,27.89,77238.63,0.0,-0.56399,0.00026,21.5445]
[1779710558511,27.9,77237.63,0.0,-0.56425,0.00026,21.54196]
[1779710561507,27.9,77229.43,0.0,-0.56636,0.00026,21.52065]
[1779710566533,27.89,77229.19,0.0,-0.56643,0.00026,21.51999]
[1779710571563,27.89,77227.72,0.0,-0.56681,0.00026,21.51608]
[1779710573795,27.89,77229.11,0.0,-0.56645,0.00026,21.51975]
[1779710573819,27.89,77229.11,0.0,-0.56645,0.00026,21.51975]
[1779710576794,27.89,77231.24,0.0,-0.5659,0.00026,21.52536]
[1779710577455,27.89,77236.68,0.0,-0.5645,0.00026,21.53948]
[1779710582481,27.9,77235.03,0.0,-0.56492,0.00026,21.53527]
[1779710587481,27.9,77234.97,0.0,-0.56493,0.00026,21.53515]
[1779710588560,27.9,77231.06,0.0,-0.56594,0.00026,21.525]
[1779710593562,27.9,77229.65,0.0,-0.5663,0.00026,21.52132]
[1779710597624,27.9,77229.91,0.0,-0.56623,0.00026,21.52201]
[1779710597631,27.9,77229.91,0.0,-0.56623,0.00026,21.52201]
[1779710597656,27.9,77229.91,0.0,-0.56623,0.00026,21.52201]
[1779710597989,27.9,77229.91,0.0,-0.56623,0.00026,21.52202]
[1779710600173,27.9,77229.63,0.0,-0.5663,0.00026,21.5213]
[1779710600209,27.9,77229.63,0.0,-0.5663,0.00026,21.5213]
[1779710603477,27.9,77228.38,0.0,-0.56661,0.00026,21.51806]
[1779710603506,27.9,77228.48,0.0,-0.56659,0.00026,21.51834]
[1779710603977,27.9,77228.48,0.0,-0.56659,0.00026,21.51834]
[1779710604036,27.9,77228.48,0.0,-0.56658,0.00026,21.51836]
[1779710606517,27.91,77228.22,0.0,-0.56665,0.00026,21.5177]
[1779710607565,27.9,77227.89,0.0,-0.56674,0.00026,21.51681]
[1779710612573,27.91,77225.87,0.0,-0.56727,0.00026,21.50724]
[1779710617606,27.9,77223.54,0.0,-0.56787,0.00026,21.501]
[1779710622637,27.9,77224.45,0.0,-0.56764,0.00026,21.50343]
[1779710627651,27.9,77224.73,0.0,-0.56757,0.00026,21.50417]
[1779710628579,27.9,77220.89,0.0,-0.56856,0.00026,21.49382]
[1779710630537,27.9,77219.11,0.0,-0.56901,0.00026,21.48898]
[1779710630574,27.9,77218.58,0.0,-0.56915,0.00026,21.48756]
[1779710633479,27.91,77209.17,0.0,-0.57156,0.00026,21.46155]
[1779710638497,27.91,77211.12,0.0,-0.57106,0.00026,21.46697]
[1779710641296,27.9,77207.39,0.0,-0.57203,0.00026,21.45643]
[1779710646330,27.91,77210.32,0.0,-0.57127,0.00026,21.46471]
[1779710651366,27.91,77210.31,0.0,-0.57127,0.00026,21.46469]
[1779710652372,27.91,77215.66,0.0,-0.5699,0.00026,21.47958]
[1779710652693,27.91,77215.66,0.0,-0.5699,0.00026,21.47958]
[1779710653525,27.91,77229.95,0.0,-0.56622,0.00026,21.51806]
[1779710654531,27.91,77236.5,0.0,-0.56453,0.00026,21.53509]
[1779710656504,27.91,77237.69,0.0,-0.56422,0.00026,21.53814]
[1779710658162,27.91,77239.12,0.0,-0.56385,0.00026,21.54182]
[1779710658592,27.91,77238.15,0.0,-0.5641,0.00026,21.53933]
[1779710663618,27.9,77239.22,0.0,-0.56383,0.00026,21.542]
[1779710668624,27.9,77238.33,0.0,-0.56407,0.00026,21.53964]
[1779710673636,27.9,77235.49,0.0,-0.56483,0.00026,21.52804]
[1779710678663,27.89,77235.06,0.0,-0.56495,0.00026,21.52685]
[1779710678739,27.89,77235.06,0.0,-0.56495,0.00026,21.52685]
[1779710678776,27.89,77235.06,0.0,-0.56495,0.00026,21.52685]
[1779710679563,27.89,77235.06,0.0,-0.56495,0.00026,21.52683]
[1779710679919,27.89,77235.06,0.0,-0.56495,0.00026,21.52683]
[1779710680569,27.89,77235.57,0.0,-0.56482,0.00026,21.52813]
[1779710683241,27.89,77235.45,0.0,-0.56486,0.00026,21.52779]
[1779710683290,27.89,77235.45,0.0,-0.56486,0.00026,21.52779]
[1779710684618,27.89,77246.42,0.0,-0.56203,0.00026,21.55555]
[1779710686610,27.89,77251.05,0.0,-0.56083,0.00026,21.56699]
[1779710691637,27.89,77248.68,0.0,-0.56143,0.00026,21.56122]
[1779710691646,27.89,77232.52,0.0,-0.56561,0.00026,21.52019]
[1779710692653,27.89,77232.52,0.0,-0.56561,0.00026,21.52018]
[1779710697670,27.89,77233.47,0.0,-0.56537,0.00026,21.52261]
[1779710702682,27.88,77236.06,0.0,-0.56471,0.00026,21.52925]
[1779710707693,27.88,77233.45,0.0,-0.56539,0.00026,21.52243]
[1779710711598,27.88,77228.18,0.0,-0.56676,0.00026,21.50854]
[1779710716608,27.88,77229.37,0.0,-0.56645,0.00026,21.51165]
[1779710721637,27.87,77227.17,0.0,-0.56703,0.00026,21.50575]
[1779710726640,27.87,77227.17,0.0,-0.56704,0.00026,21.50568]
[1779710731663,27.87,77227.53,0.0,-0.56695,0.00026,21.50655]
[1779710736671,27.86,77230.13,0.0,-0.5663,0.00026,21.50913]
[1779710737869,27.86,77229.46,0.0,-0.56648,0.00026,21.50732]
[1779710737970,27.86,77229.46,0.0,-0.56648,0.00026,21.50732]
[1779710738046,27.86,77233.22,0.0,-0.56551,0.00026,21.51718]
[1779710739337,27.86,77237.65,0.0,-0.56437,0.00026,21.52862]
[1779710740162,27.86,77237.65,0.0,-0.56437,0.00026,21.52862]
[1779710740164,27.86,77237.74,0.0,-0.56435,0.00026,21.52882]
[1779710746391,27.85,77242.24,0.0,-0.5632,0.00026,21.54014]
[1779710749532,27.85,77247.64,0.0,-0.56182,0.00026,21.5536]
[1779710752211,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752258,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752360,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752624,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752631,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752719,27.85,77249.01,0.0,-0.56146,0.00026,21.55697]
[1779710752704,27.85,77250.35,0.0,-0.56111,0.00026,21.56029]
[1779710752878,27.85,77250.35,0.0,-0.56111,0.00026,21.56029]
[1779710753082,27.85,77251.01,0.0,-0.56094,0.00026,21.56192]
[1779710754514,27.85,77263.62,0.0,-0.55768,0.00026,21.59209]
[1779710755331,27.85,77263.62,0.0,-0.55768,0.00026,21.59209]
[1779710755627,27.85,77263.83,0.0,-0.55762,0.00026,21.59258]
[1779710756462,27.85,77267.96,0.0,-0.55655,0.00026,21.60215]
[1779710758611,27.85,77263.37,0.0,-0.55774,0.00026,21.59152]
[1779710764161,27.85,77263.13,0.0,-0.5578,0.00026,21.591]
[1779710765271,27.85,77257.54,0.0,-0.55924,0.00026,21.57778]
[1779710766975,27.85,77257.49,0.0,-0.55926,0.00026,21.57767]
[1779710767754,27.85,77260.37,0.0,-0.55851,0.00026,21.58452]
[1779710772763,27.86,77260.49,0.0,-0.55848,0.00026,21.58483]
[1779710777799,27.86,77261.16,0.0,-0.5583,0.00026,21.58644]
[1779710782820,27.86,77261.18,0.0,-0.55829,0.00026,21.58653]
[1779710787833,27.86,77261.91,0.0,-0.55809,0.00026,21.58829]
[1779710792853,27.86,77260.83,0.0,-0.55838,0.00026,21.5816]
[1779710797863,27.87,77262.0,0.0,-0.55807,0.00026,21.5844]
[1779710800157,27.87,77262.18,0.0,-0.55802,0.00026,21.58484]
[1779710800683,27.87,77262.67,0.0,-0.55789,0.00026,21.586]
[1779710801158,27.87,77262.67,0.0,-0.55789,0.00026,21.586]
[1779710801724,27.87,77265.45,0.0,-0.55717,0.00026,21.59249]
[1779710806737,27.87,77266.3,0.0,-0.55695,0.00026,21.59451]
[1779710807192,27.87,77266.22,0.0,-0.55696,0.00026,21.59434]
[1779710807224,27.87,77266.22,0.0,-0.55696,0.00026,21.59434]
[1779710813506,27.88,77266.79,0.0,-0.5568,0.00026,21.59574]
[1779710819565,27.88,77266.22,0.0,-0.55695,0.00026,21.59448]
[1779710826597,27.89,77265.06,0.0,-0.55723,0.00026,21.5919]
[1779710829795,27.89,77265.45,0.0,-0.55713,0.00026,21.59283]
[1779710830798,27.89,77264.64,0.0,-0.55734,0.00026,21.59097]
[1779710832472,27.89,77263.84,0.0,-0.55754,0.00026,21.58912]
[1779710832726,27.89,77263.89,0.0,-0.55753,0.00026,21.58925]
[1779710837739,27.89,77265.15,0.0,-0.55719,0.00026,21.59222]
[1779710842739,27.9,77265.31,0.0,-0.55715,0.00026,21.59265]
[1779710847747,27.9,77266.3,0.0,-0.55688,0.00026,21.595]
[1779710852759,27.9,77265.8,0.0,-0.55702,0.00026,21.58971]
[1779710857775,27.91,77266.39,0.0,-0.55686,0.00026,21.59112]
[1779710861843,27.91,77261.95,0.0,-0.558,0.00026,21.58087]
[1779710862846,27.91,77261.95,0.0,-0.558,0.00026,21.58087]
[1779710862854,27.91,77260.23,0.0,-0.55844,0.00026,21.57683]
[1779710864864,27.91,77250.74,0.0,-0.56089,0.00026,21.55406]
[1779710865807,27.91,77252.94,0.0,-0.56032,0.00026,21.55942]
[1779710866556,27.91,77252.94,0.0,-0.56032,0.00026,21.55942]
[1779710866770,27.91,77253.48,0.0,-0.56018,0.00026,21.56073]
[1779710871790,27.91,77254.05,0.0,-0.56003,0.00026,21.56213]
[1779710876791,27.91,77255.16,0.0,-0.55974,0.00026,21.56483]
[1779710881793,27.91,77256.31,0.0,-0.55944,0.00026,21.56761]
[1779710884829,27.91,77252.05,0.0,-0.56054,0.00026,21.55736]
[1779710885831,27.91,77242.94,0.0,-0.5629,0.00026,21.53482]
[1779710886883,27.91,77241.19,0.0,-0.56335,0.00026,21.53039]
[1779710890833,27.91,77247.66,0.0,-0.56169,0.00026,21.5465]
[1779710895843,27.91,77250.64,0.0,-0.56093,0.00026,21.55374]
[1779710900858,27.9,77251.22,0.0,-0.56079,0.00026,21.55505]
[1779710905864,27.9,77251.88,0.0,-0.56063,0.00026,21.55656]
[1779710910893,27.89,77251.8,0.0,-0.56067,0.00026,21.55627]
[1779710915914,27.89,77249.46,0.0,-0.56129,0.00026,21.54624]
[1779710920935,27.88,77246.74,0.0,-0.56201,0.00026,21.5394]
[1779710925946,27.88,77242.86,0.0,-0.56303,0.00026,21.52958]
[1779710930991,27.87,77240.72,0.0,-0.56359,0.00026,21.52407]
[1779710935991,27.87,77239.71,0.0,-0.56386,0.00026,21.5214]
[1779710939415,27.86,77239.26,0.0,-0.56399,0.00026,21.52019]
[1779710939919,27.86,77240.04,0.0,-0.56379,0.00026,21.52216]
[1779710944934,27.86,77243.12,0.0,-0.563,0.00026,21.52989]
[1779710944854,27.86,77250.1,0.0,-0.5612,0.00026,21.54725]
[1779710946865,27.86,77254.29,0.0,-0.56012,0.00026,21.55743]
[1779710947545,27.86,77254.29,0.0,-0.56012,0.00026,21.55743]
[1779710947911,27.86,77254.49,0.0,-0.56007,0.00026,21.55788]
[1779710952912,27.85,77251.6,0.0,-0.56083,0.00026,21.55076]
[1779710957957,27.85,77249.9,0.0,-0.56128,0.00026,21.54649]
[1779710962974,27.84,77251.31,0.0,-0.56093,0.00026,21.54984]
[1779710967979,27.84,77252.57,0.0,-0.56061,0.00026,21.55284]
[1779710969894,27.84,77246.27,0.0,-0.56225,0.00026,21.53726]
[1779710973925,27.83,77241.39,0.0,-0.56353,0.00026,21.5207]
[1779710978935,27.83,77238.2,0.0,-0.56436,0.00026,21.5125]
[1779710983943,27.83,77239.77,0.0,-0.56396,0.00026,21.51647]
[1779710988950,27.82,77239.4,0.0,-0.56407,0.00026,21.51544]
[1779710993972,27.82,77240.95,0.0,-0.56367,0.00026,21.51932]
[1779710999002,27.82,77238.59,0.0,-0.56429,0.00026,21.51321]
[1779711004028,27.81,77237.06,0.0,-0.5647,0.00026,21.50919]
[1779711012006,27.81,77236.08,0.0,-0.56497,0.00026,21.50653]
[1779711017936,27.81,77234.64,0.0,-0.56535,0.00026,21.5027]
[1779711019009,27.81,77234.64,0.0,-0.56535,0.00026,21.5027]
[1779711019229,27.8,77233.87,0.0,-0.56555,0.00026,21.50066]
[1779711024984,27.8,77231.97,0.0,-0.56605,0.00026,21.49565]
[1779711033040,27.8,77230.05,0.0,-0.56657,0.00026,21.48626]
[1779711038425,27.8,77227.38,0.0,-0.56727,0.00026,21.4791]
[1779711045125,27.79,77229.17,0.0,-0.56681,0.00026,21.48378]
[1779711050160,27.79,77232.42,0.0,-0.56598,0.00026,21.4923]
[1779711055195,27.79,77234.3,0.0,-0.5655,0.00026,21.49717]
[1779711058589,27.79,77238.33,0.0,-0.56446,0.00026,21.5076]
[1779711063688,27.78,77238.77,0.0,-0.56435,0.00026,21.50868]
[1779711069294,27.78,77241.8,0.0,-0.56357,0.00026,21.51635]
[1779711075336,27.78,77241.43,0.0,-0.56368,0.00026,21.51534]
[1779711080371,27.77,77242.87,0.0,-0.56331,0.00026,21.51894]
[1779711086753,27.77,77242.34,0.0,-0.56345,0.00026,21.51756]
[1779711089418,27.77,77247.4,0.0,-0.56214,0.00026,21.53027]
[1779711092235,27.77,77252.62,0.0,-0.56081,0.00026,21.53894]
[1779711092700,27.77,77252.62,0.0,-0.56081,0.00026,21.53894]
[1779711093038,27.77,77253.91,0.0,-0.56047,0.00026,21.54208]
[1779711098048,27.76,77256.03,0.0,-0.55993,0.00026,21.54716]
[1779711098146,27.76,77258.63,0.0,-0.55926,0.00026,21.55341]
[1779711099060,27.76,77258.4,0.0,-0.55932,0.00026,21.55284]
[1779711101659,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711101668,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711101717,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711101758,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711101818,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711102005,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711102096,27.76,77261.27,0.0,-0.55858,0.00026,21.55964]
[1779711102024,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711102253,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711102285,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711102502,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711102525,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711102953,27.76,77261.83,0.0,-0.55843,0.00026,21.56095]
[1779711103055,27.76,77263.67,0.0,-0.55796,0.00026,21.56527]
[1779711105226,27.76,77265.43,0.0,-0.5575,0.00026,21.56938]
[1779711105604,27.76,77265.13,0.0,-0.55758,0.00026,21.56868]
[1779711112595,27.77,77268.08,0.0,-0.55677,0.00026,21.57584]
[1779711117942,27.78,77269.37,0.0,-0.55642,0.00026,21.57891]
[1779711123672,27.78,77269.53,0.0,-0.55638,0.00026,21.57933]
[1779711129084,27.79,77276.7,0.0,-0.5545,0.00026,21.59566]
[1779711134201,27.8,77276.68,0.0,-0.55447,0.00026,21.59582]
[1779711139783,27.71,77275.59,0.0,-0.55497,0.00026,21.5918]
[1779711144819,27.7,77274.87,0.0,-0.55517,0.00026,21.59003]
[1779711149854,27.69,77274.72,0.0,-0.55523,0.00026,21.58954]
[1779711154889,27.68,77273.71,0.0,-0.55553,0.00026,21.5829]
[1779711159923,27.67,77272.5,0.0,-0.55586,0.00026,21.58]
[1779711163952,27.67,77280.56,0.0,-0.55376,0.00026,21.5981]
[1779711169791,27.67,77278.69,0.0,-0.55424,0.00026,21.59401]
[1779711175030,27.67,77277.24,0.0,-0.55462,0.00026,21.59076]
[1779711178831,27.67,77278.98,0.0,-0.55416,0.00026,21.59465]
[1779711179111,27.67,77279.16,0.0,-0.55412,0.00026,21.59505]
[1779711184121,27.67,77277.7,0.0,-0.5545,0.00026,21.59178]
[1779711189125,27.67,77278.55,0.0,-0.55428,0.00026,21.59367]
[1779711194135,27.67,77279.06,0.0,-0.55415,0.00026,21.5948]
[1779711199153,27.67,77279.58,0.0,-0.55401,0.00026,21.59595]
[1779711201665,27.67,77277.73,0.0,-0.5545,0.00026,21.59182]
[1779711202216,27.67,77272.01,0.0,-0.55599,0.00026,21.57888]
[1779711204443,27.67,77271.85,0.0,-0.55603,0.00026,21.5785]
[1779711205104,27.67,77271.32,0.0,-0.55617,0.00026,21.57733]
[1779711210112,27.68,77267.57,0.0,-0.55714,0.00026,21.56874]
[1779711215138,27.68,77266.09,0.0,-0.55752,0.00026,21.56117]
[1779711220139,27.69,77264.36,0.0,-0.55796,0.00026,21.55721]
[1779711225163,27.69,77264.04,0.0,-0.55803,0.00026,21.55654]
[1779711230171,27.7,77263.17,0.0,-0.55825,0.00026,21.55458]
[1779711235197,27.7,77263.76,0.0,-0.55808,0.00026,21.55607]
[1779711239148,27.71,77272.24,0.0,-0.55586,0.00026,21.57586]
[1779711241248,27.71,77272.39,0.0,-0.55581,0.00026,21.57626]
[1779711246263,27.72,77271.06,0.0,-0.55615,0.00026,21.57333]
[1779711251288,27.73,77269.15,0.0,-0.55662,0.00026,21.5691]
[1779711256315,27.73,77267.3,0.0,-0.55709,0.00026,21.56495]
[1779711261322,27.74,77265.59,0.0,-0.55752,0.00026,21.56109]
[1779711266337,27.75,77263.01,0.0,-0.55817,0.00026,21.55516]
[1779711271369,27.76,77262.55,0.0,-0.55829,0.00026,21.54999]
[1779711275324,27.76,77258.35,0.0,-0.55937,0.00026,21.54007]
[1779711280331,27.77,77258.01,0.0,-0.55945,0.00026,21.53936]
[1779711285360,27.77,77257.51,0.0,-0.55957,0.00026,21.53826]
[1779711290370,27.78,77258.19,0.0,-0.55938,0.00026,21.54]
[1779711295389,27.78,77258.66,0.0,-0.55924,0.00026,21.54122]
[1779711300407,27.79,77257.83,0.0,-0.55944,0.00026,21.53933]
[1779711304210,27.79,77253.12,0.0,-0.56066,0.00026,21.528]
[1779711309226,27.79,77254.46,0.0,-0.5603,0.00026,21.53133]
[1779711313306,27.8,77266.43,0.0,-0.55718,0.00026,21.55987]
[1779711315317,27.8,77259.74,0.0,-0.55891,0.00026,21.54417]
[1779711320329,27.8,77255.97,0.0,-0.55988,0.00026,21.53521]
[1779711325338,27.81,77256.6,0.0,-0.55971,0.00026,21.53682]
[1779711330364,27.81,77256.6,0.0,-0.5597,0.00026,21.53692]
[1779711335388,27.82,77254.18,0.0,-0.56033,0.00026,21.52694]
[1779711340404,27.82,77254.11,0.0,-0.56034,0.00026,21.52685]
[1779711345406,27.83,77254.42,0.0,-0.56025,0.00026,21.52768]
[1779711350417,27.83,77256.1,0.0,-0.5598,0.00026,21.53182]
[1779711355430,27.83,77256.29,0.0,-0.55974,0.00026,21.53236]
[1779711360443,27.84,77256.85,0.0,-0.55959,0.00026,21.53379]
[1779711365443,27.84,77258.29,0.0,-0.5592,0.00026,21.53732]
[1779711370453,27.85,77259.2,0.0,-0.55896,0.00026,21.53958]
[1779711375480,27.85,77259.04,0.0,-0.55899,0.00026,21.53929]
[1779711379357,27.86,77266.52,0.0,-0.55704,0.00026,21.55692]
[1779711381316,27.86,77268.87,0.0,-0.55642,0.00026,21.56238]
[1779711386343,27.86,77267.23,0.0,-0.55683,0.00026,21.55871]
[1779711388760,27.87,77268.0,0.0,-0.55662,0.00026,21.56055]
[1779711389318,27.87,77267.39,0.0,-0.55678,0.00026,21.55918]
[1779711390440,27.87,77269.77,0.0,-0.55616,0.00026,21.56462]
[1779711390454,27.87,77269.77,0.0,-0.55616,0.00026,21.56462]
[1779711390484,27.87,77269.77,0.0,-0.55616,0.00026,21.56462]
[1779711390499,27.87,77269.77,0.0,-0.55616,0.00026,21.56462]
[1779711391377,27.87,77274.21,0.0,-0.55502,0.00026,21.57044]
[1779711392684,27.87,77275.07,0.0,-0.5548,0.00026,21.57235]
[1779711392737,27.87,77275.07,0.0,-0.5548,0.00026,21.57235]
[1779711392757,27.87,77276.47,0.0,-0.55444,0.00026,21.57546]
[1779711394773,27.87,77276.47,0.0,-0.55444,0.00026,21.57544]
[1779711394839,27.86,77268.33,0.0,-0.55656,0.00026,21.55705]
[1779711396706,27.86,77268.33,0.0,-0.55656,0.00026,21.55704]
[1779711396753,27.86,77268.4,0.0,-0.55654,0.00026,21.55719]
[1779711403627,27.86,77269.84,0.0,-0.55618,0.00026,21.5604]
[1779711409669,27.85,77271.28,0.0,-0.55581,0.00026,21.5636]
[1779711415239,27.85,77271.77,0.0,-0.55569,0.00026,21.56466]
[1779711421129,27.85,77274.64,0.0,-0.55496,0.00026,21.57103]
[1779711426433,27.84,77277.02,0.0,-0.55435,0.00026,21.57627]
[1779711432834,27.82,77276.82,0.0,-0.55444,0.00026,21.57555]
[1779711437869,27.82,77276.46,0.0,-0.55454,0.00026,21.57467]
[1779711441271,27.82,77271.59,0.0,-0.55582,0.00026,21.56367]
[1779711444154,27.82,77270.57,0.0,-0.55609,0.00026,21.56132]
[1779711444425,27.82,77270.29,0.0,-0.55616,0.00026,21.56067]
[1779711445366,27.81,77265.73,0.0,-0.55735,0.00026,21.55014]
[1779711447065,27.81,77265.73,0.0,-0.55735,0.00026,21.55014]
[1779711447092,27.81,77265.73,0.0,-0.55735,0.00026,21.55014]
[1779711447157,27.81,77264.76,0.0,-0.5576,0.00026,21.54788]
[1779711449659,27.81,77264.36,0.0,-0.55771,0.00026,21.54693]
[1779711449953,27.81,77264.03,0.0,-0.55779,0.00026,21.54615]
[1779711454988,27.81,77262.98,0.0,-0.55808,0.00026,21.53946]
[1779711461410,27.81,77260.8,0.0,-0.55865,0.00026,21.53427]
[1779711464460,27.81,77256.99,0.0,-0.55965,0.00026,21.52515]
[1779711465396,27.81,77241.92,0.0,-0.56356,0.00026,21.48783]
[1779711466277,27.81,77241.92,0.0,-0.56356,0.00026,21.48783]
[1779711466481,27.81,77240.23,0.0,-0.564,0.00026,21.48349]
[1779711467094,27.81,77240.23,0.0,-0.56401,0.00026,21.48346]
[1779711468444,27.81,77231.79,0.0,-0.5662,0.00026,21.4615]
[1779711468609,27.81,77231.79,0.0,-0.5662,0.00026,21.4615]
[1779711468636,27.81,77231.79,0.0,-0.5662,0.00026,21.4615]
[1779711471451,27.8,77233.36,0.0,-0.5658,0.00026,21.46558]
[1779711473028,27.8,77235.23,0.0,-0.56532,0.00026,21.47043]
[1779711473393,27.8,77236.12,0.0,-0.56509,0.00026,21.47272]
[1779711478414,27.8,77236.73,0.0,-0.56494,0.00026,21.47421]
[1779711482445,27.79,77241.1,0.0,-0.56382,0.00026,21.48535]
[1779711487449,27.79,77241.1,0.0,-0.56383,0.00026,21.48525]
[1779711492449,27.78,77244.44,0.0,-0.56298,0.00026,21.49362]
[1779711497452,27.78,77246.17,0.0,-0.56254,0.00026,21.49785]
[1779711502477,27.77,77246.82,0.0,-0.56239,0.00026,21.49936]
[1779711507479,27.76,77248.02,0.0,-0.56209,0.00026,21.50224]
[1779711512498,27.76,77248.87,0.0,-0.56189,0.00026,21.50003]
[1779711517526,27.75,77249.55,0.0,-0.56173,0.00026,21.50162]
[1779711522534,27.75,77250.27,0.0,-0.56155,0.00026,21.5033]
[1779711527554,27.74,77250.73,0.0,-0.56144,0.00026,21.50434]
[1779711532581,27.74,77251.42,0.0,-0.56128,0.00026,21.50594]
[1779711537607,27.74,77251.74,0.0,-0.56121,0.00026,21.50664]
[1779711541809,27.73,77252.8,0.0,-0.56094,0.00026,21.50918]
[1779711542477,27.73,77258.8,0.0,-0.55938,0.00026,21.52375]
[1779711544552,27.73,77262.31,0.0,-0.55846,0.00026,21.53214]
[1779711549560,27.73,77263.42,0.0,-0.55817,0.00026,21.53479]
[1779711554566,27.73,77263.85,0.0,-0.55805,0.00026,21.53585]
[1779711559568,27.74,77264.96,0.0,-0.55775,0.00026,21.5385]
[1779711564591,27.74,77266.86,0.0,-0.55725,0.00026,21.54298]
[1779711569596,27.74,77267.19,0.0,-0.55716,0.00026,21.5438]
[1779711574597,27.74,77268.4,0.0,-0.55685,0.00026,21.54244]
[1779711579617,27.75,77268.95,0.0,-0.5567,0.00026,21.54377]
[1779711584627,27.75,77269.69,0.0,-0.5565,0.00026,21.54552]
[1779711589669,27.75,77270.01,0.0,-0.55641,0.00026,21.54631]
[1779711591592,27.75,77277.18,0.0,-0.55454,0.00026,21.56257]
[1779711595543,27.76,77277.26,0.0,-0.55451,0.00026,21.56281]
[1779711600568,27.76,77279.31,0.0,-0.55397,0.00026,21.56743]
[1779711605582,27.77,77282.53,0.0,-0.55311,0.00026,21.5746]
[1779711610591,27.78,77278.96,0.0,-0.55403,0.00026,21.56688]
[1779711615621,27.78,77275.69,0.0,-0.55486,0.00026,21.55971]
[1779711620647,27.79,77273.23,0.0,-0.55549,0.00026,21.55427]
[1779711625651,27.79,77270.74,0.0,-0.55613,0.00026,21.54871]
[1779711630001,27.8,77268.44,0.0,-0.55671,0.00026,21.54353]
[1779711630011,27.8,77268.44,0.0,-0.55671,0.00026,21.54353]
[1779711630040,27.8,77268.44,0.0,-0.55671,0.00026,21.54353]
[1779711630237,27.8,77268.44,0.0,-0.55671,0.00026,21.54354]
[1779711633578,27.8,77268.44,0.0,-0.55673,0.00026,21.53933]
[1779711634264,27.8,77268.1,0.0,-0.55682,0.00026,21.53853]
[1779711638292,27.8,77263.24,0.0,-0.55808,0.00026,21.52724]
[1779711644619,27.8,77262.68,0.0,-0.55822,0.00026,21.52598]
[1779711654405,27.81,77258.55,0.0,-0.55927,0.00026,21.51631]
[1779711659441,27.81,77257.87,0.0,-0.55944,0.00026,21.51472]
[1779711664475,27.82,77258.39,0.0,-0.5593,0.00026,21.51601]
[1779711669512,27.82,77257.9,0.0,-0.55943,0.00026,21.51488]
[1779711675554,27.82,77259.66,0.0,-0.55896,0.00026,21.51915]
[1779711680589,27.82,77258.62,0.0,-0.55922,0.00026,21.51671]
[1779711685624,27.83,77258.2,0.0,-0.55933,0.00026,21.51575]
[1779711690659,27.83,77258.29,0.0,-0.5593,0.00026,21.51601]
[1779711696701,27.83,77258.41,0.0,-0.55928,0.00026,21.51214]
[1779711703101,27.83,77258.36,0.0,-0.55928,0.00026,21.51208]
[1779711708785,27.84,77258.51,0.0,-0.55924,0.00026,21.51248]
[1779711714828,27.84,77258.04,0.0,-0.55935,0.00026,21.51141]
[1779711719554,27.84,77258.1,0.0,-0.55933,0.00026,21.51157]
[1779711719658,27.84,77258.1,0.0,-0.55933,0.00026,21.51157]
[1779711719771,27.84,77258.1,0.0,-0.55933,0.00026,21.51157]
[1779711719750,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720100,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720133,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720233,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720271,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720540,27.84,77254.0,0.0,-0.5604,0.00026,21.50168]
[1779711720640,27.84,77239.64,0.0,-0.56413,0.00026,21.46584]
[1779711721130,27.84,77239.96,0.0,-0.56404,0.00026,21.46668]
[1779711723114,27.84,77239.96,0.0,-0.56404,0.00026,21.4667]
[1779711723367,27.84,77243.24,0.0,-0.56319,0.00026,21.47503]
[1779711728932,27.84,77245.51,0.0,-0.56261,0.00026,21.48068]
[1779711733967,27.84,77247.99,0.0,-0.56197,0.00026,21.4868]
[1779711739002,27.83,77249.29,0.0,-0.56165,0.00026,21.48991]
[1779711744549,27.83,77252.88,0.0,-0.56071,0.00026,21.49875]
[1779711745453,27.83,77244.05,0.0,-0.56301,0.00026,21.47683]
[1779711746307,27.83,77244.05,0.0,-0.56301,0.00026,21.47683]
[1779711746348,27.83,77244.05,0.0,-0.56301,0.00026,21.47683]
[1779711746480,27.83,77238.76,0.0,-0.56438,0.00026,21.46333]
[1779711749234,27.83,77239.22,0.0,-0.56427,0.00026,21.46448]
[1779711749736,27.83,77239.4,0.0,-0.56422,0.00026,21.46493]
[1779711751713,27.83,77232.17,0.0,-0.56612,0.00026,21.44189]
[1779711756732,27.83,77234.13,0.0,-0.56561,0.00026,21.44701]
[1779711758723,27.82,77239.24,0.0,-0.56429,0.00026,21.46023]
[1779711760162,27.82,77240.9,0.0,-0.56386,0.00026,21.46447]
[1779711760746,27.82,77240.41,0.0,-0.56398,0.00026,21.46321]
[1779711761797,27.82,77236.64,0.0,-0.56496,0.00026,21.45349]
[1779711765719,27.82,77241.21,0.0,-0.56379,0.00026,21.46517]
[1779711770274,27.82,77242.84,0.0,-0.56337,0.00026,21.46925]
[1779711775295,27.81,77244.15,0.0,-0.56304,0.00026,21.47247]
[1779711778300,27.81,77244.83,0.0,-0.56287,0.00026,21.47413]
[1779711778823,27.81,77246.77,0.0,-0.56237,0.00026,21.47898]
[1779711783836,27.81,77247.57,0.0,-0.56217,0.00026,21.48091]
[1779711784760,27.81,77252.1,0.0,-0.56099,0.00026,21.49211]
[1779711789774,27.8,77253.82,0.0,-0.56055,0.00026,21.49625]
[1779711791742,27.8,77245.89,0.0,-0.56262,0.00026,21.47656]
[1779711796765,27.8,77247.39,0.0,-0.56224,0.00026,21.48026]
[1779711801784,27.79,77248.09,0.0,-0.56207,0.00026,21.48193]
[1779711806811,27.79,77248.29,0.0,-0.56202,0.00026,21.48237]
[1779711811840,27.79,77251.41,0.0,-0.56122,0.00026,21.49003]
[1779711816848,27.78,77250.97,0.0,-0.56135,0.00026,21.48466]
[1779711819596,27.78,77251.19,0.0,-0.5613,0.00026,21.48516]
[1779711819883,27.78,77254.25,0.0,-0.56051,0.00026,21.49266]
[1779711820574,27.78,77254.25,0.0,-0.56051,0.00026,21.49266]
[1779711820581,27.78,77254.25,0.0,-0.56051,0.00026,21.49266]
[1779711820774,27.78,77254.25,0.0,-0.56051,0.00026,21.49266]
[1779711820881,27.78,77254.25,0.0,-0.56051,0.00026,21.49266]
[1779711820815,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821110,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821235,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821359,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821430,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821787,27.78,77287.91,0.0,-0.55173,0.00026,21.56957]
[1779711821612,27.78,77287.91,0.0,-0.55173,0.00026,21.56959]
[1779711822104,27.78,77287.91,0.0,-0.55173,0.00026,21.56959]
[1779711822216,27.78,77287.91,0.0,-0.55173,0.00026,21.56959]
[1779711822618,27.78,77296.12,0.0,-0.54958,0.00026,21.58676]
[1779711823118,27.78,77296.12,0.0,-0.54958,0.00026,21.58676]
[1779711823328,27.78,77296.12,0.0,-0.54958,0.00026,21.58676]
[1779711823369,27.78,77296.12,0.0,-0.54958,0.00026,21.58676]
[1779711823626,27.78,77316.47,0.0,-0.54426,0.00026,21.62668]
[1779711824060,27.78,77316.47,0.0,-0.54426,0.00026,21.62668]
[1779711824080,27.78,77316.47,0.0,-0.54426,0.00026,21.62668]
[1779711824210,27.78,77316.47,0.0,-0.54426,0.00026,21.62668]
[1779711824239,27.78,77316.47,0.0,-0.54426,0.00026,21.62668]
[1779711824639,27.78,77316.28,0.0,-0.54432,0.00026,21.62626]
[1779711826584,27.78,77316.28,0.0,-0.54432,0.00026,21.62625]
[1779711826663,27.77,77302.13,0.0,-0.54803,0.00026,21.59881]
[1779711827654,27.77,77302.13,0.0,-0.54803,0.00026,21.5988]
[1779711829668,27.77,77296.55,0.0,-0.5495,0.00026,21.58747]
[1779711834703,27.76,77296.42,0.0,-0.54954,0.00026,21.58715]
[1779711839737,27.76,77295.54,0.0,-0.54977,0.00026,21.5853]
[1779711843765,27.76,77299.76,0.0,-0.54867,0.00026,21.5939]
[1779711850815,27.76,77301.48,0.0,-0.54823,0.00026,21.5973]
[1779711855850,27.75,77300.28,0.0,-0.54855,0.00026,21.59484]
[1779711862902,27.75,77299.22,0.0,-0.54884,0.00026,21.59264]
[1779711864052,27.75,77297.34,0.0,-0.54933,0.00026,21.58879]
[1779711864913,27.75,77278.81,0.0,-0.55418,0.00026,21.54924]
[1779711865919,27.75,77277.81,0.0,-0.55444,0.00026,21.54702]
[1779711866050,27.75,77277.81,0.0,-0.55444,0.00026,21.54702]
[1779711866926,27.75,77277.31,0.0,-0.55457,0.00026,21.54591]
[1779711869222,27.75,77276.73,0.0,-0.55472,0.00026,21.54459]
[1779711869947,27.74,77277.03,0.0,-0.55465,0.00026,21.54525]
[1779711875990,27.74,77276.89,0.0,-0.5547,0.00026,21.54067]
[1779711881321,27.74,77278.25,0.0,-0.55435,0.00026,21.54368]
[1779711885770,27.74,77277.58,0.0,-0.55453,0.00026,21.54216]
[1779711885882,27.74,77277.58,0.0,-0.55453,0.00026,21.54216]
[1779711889216,27.74,77278.81,0.0,-0.55421,0.00026,21.54489]
[1779711889741,27.74,77278.81,0.0,-0.55421,0.00026,21.54489]
[1779711889844,27.74,77278.81,0.0,-0.55421,0.00026,21.54489]
[1779711889936,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890457,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890507,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890859,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890942,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890954,27.74,77278.95,0.0,-0.55417,0.00026,21.54519]
[1779711890888,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891010,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891154,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891193,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891360,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891417,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891565,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891605,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891771,27.74,77297.28,0.0,-0.54938,0.00026,21.58433]
[1779711891870,27.74,77301.87,0.0,-0.54818,0.00026,21.59363]
[1779711893195,27.73,77301.87,0.0,-0.54818,0.00026,21.59362]
[1779711893511,27.73,77298.76,0.0,-0.549,0.00026,21.58732]
[1779711899497,27.73,77297.92,0.0,-0.54923,0.00026,21.58555]
[1779711904527,27.73,77305.34,0.0,-0.54729,0.00026,21.60041]
[1779711908403,27.71,77306.01,0.0,-0.54714,0.00026,21.60155]
[1779711908886,27.71,77309.34,0.0,-0.54628,0.00026,21.60802]
[1779711909965,27.7,77313.38,0.0,-0.54523,0.00026,21.61571]
[1779711914975,27.69,77312.26,0.0,-0.54554,0.00026,21.61348]
[1779711919980,27.68,77314.72,0.0,-0.54493,0.00026,21.61797]
[1779711924999,27.68,77313.1,0.0,-0.54534,0.00026,21.61494]
[1779711930015,27.69,77311.91,0.0,-0.54565,0.00026,21.61272]
[1779711935003,27.69,77307.52,0.0,-0.5468,0.00026,21.60004]
[1779711940040,27.69,77306.38,0.0,-0.5471,0.00026,21.59783]
[1779711945074,27.69,77304.96,0.0,-0.54747,0.00026,21.59503]
[1779711946591,27.69,77304.96,0.0,-0.54747,0.00026,21.59503]
[1779711947029,27.69,77303.06,0.0,-0.54797,0.00026,21.59124]
[1779711948965,27.69,77298.57,0.0,-0.54914,0.00026,21.58215]
[1779711949874,27.69,77298.57,0.0,-0.54914,0.00026,21.58215]
[1779711949938,27.69,77294.54,0.0,-0.5502,0.00026,21.57383]
[1779711954938,27.69,77297.03,0.0,-0.54955,0.00026,21.57896]
[1779711959950,27.69,77296.98,0.0,-0.54957,0.00026,21.5788]
[1779711961957,27.68,77301.38,0.0,-0.54842,0.00026,21.58774]
[1779711963621,27.68,77302.37,0.0,-0.54817,0.00026,21.58973]
[1779711964034,27.68,77299.59,0.0,-0.5489,0.00026,21.58409]
[1779711965615,27.68,77295.96,0.0,-0.54985,0.00026,21.57663]
[1779711965685,27.68,77296.05,0.0,-0.54983,0.00026,21.57681]
[1779711971686,27.68,77295.1,0.0,-0.55008,0.00026,21.57481]
[1779711975017,27.68,77283.29,0.0,-0.55318,0.00026,21.54959]
[1779711976809,27.68,77284.15,0.0,-0.55296,0.00026,21.55145]
[1779711983769,27.67,77285.89,0.0,-0.55251,0.00026,21.55516]
[1779711988807,27.67,77287.86,0.0,-0.552,0.00026,21.55935]
[1779711993840,27.66,77290.32,0.0,-0.55138,0.00026,21.56035]
[1779711996579,27.66,77290.36,0.0,-0.55137,0.00026,21.56042]
[1779711997001,27.66,77289.94,0.0,-0.55148,0.00026,21.55951]
[1779711997974,27.66,77285.59,0.0,-0.55262,0.00026,21.55015]
[1779712003006,27.66,77288.12,0.0,-0.55196,0.00026,21.55558]
[1779712008030,27.66,77289.67,0.0,-0.55156,0.00026,21.55885]
[1779712008071,27.66,77294.08,0.0,-0.55041,0.00026,21.56816]
[1779712012060,27.65,77300.65,0.0,-0.54869,0.00026,21.58167]
[1779712017071,27.65,77297.29,0.0,-0.54957,0.00026,21.57477]
[1779712022089,27.65,77297.03,0.0,-0.54965,0.00026,21.57418]
[1779712025734,27.65,77298.3,0.0,-0.54932,0.00026,21.57677]
[1779712025766,27.65,77298.3,0.0,-0.54932,0.00026,21.57677]
[1779712025961,27.65,77298.3,0.0,-0.54932,0.00026,21.57677]
[1779712026056,27.65,77298.3,0.0,-0.54932,0.00026,21.57677]
[1779712026072,27.65,77298.82,0.0,-0.54918,0.00026,21.57783]
[1779712027079,27.65,77317.9,0.0,-0.54417,0.00026,21.61522]
[1779712028087,27.65,77312.01,0.0,-0.54571,0.00026,21.6041]
[1779712029850,27.65,77312.29,0.0,-0.54563,0.00026,21.60464]
[1779712030103,27.65,77313.07,0.0,-0.54543,0.00026,21.60614]
[1779712035131,27.65,77312.3,0.0,-0.54563,0.00026,21.60467]
[1779712040161,27.65,77309.87,0.0,-0.54627,0.00026,21.59998]
[1779712042146,27.65,77305.24,0.0,-0.54748,0.00026,21.59087]
[1779712044761,27.65,77305.64,0.0,-0.54738,0.00026,21.59166]
[1779712044790,27.65,77305.64,0.0,-0.54738,0.00026,21.59166]
[1779712051099,27.65,77304.67,0.0,-0.54764,0.00026,21.58972]
[1779712056214,27.65,77302.57,0.0,-0.5482,0.00026,21.58131]
[1779712060085,27.65,77302.3,0.0,-0.54827,0.00026,21.58074]
[1779712061124,27.65,77301.17,0.0,-0.54858,0.00026,21.57842]
[1779712066143,27.64,77300.0,0.0,-0.54889,0.00026,21.57599]
[1779712071147,27.64,77297.58,0.0,-0.54953,0.00026,21.57101]
[1779712076172,27.64,77297.14,0.0,-0.54965,0.00026,21.57008]
[1779712078248,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078449,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078532,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078701,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078737,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078919,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712078957,27.64,77296.8,0.0,-0.54974,0.00026,21.56938]
[1779712079020,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079222,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079250,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079440,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079461,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079749,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079788,27.64,77295.19,0.0,-0.55016,0.00026,21.56603]
[1779712079850,27.64,77295.16,0.0,-0.55017,0.00026,21.56597]
[1779712080563,27.64,77295.16,0.0,-0.55017,0.00026,21.56597]
[1779712080577,27.64,77295.16,0.0,-0.55017,0.00026,21.56597]
[1779712080814,27.64,77295.16,0.0,-0.55017,0.00026,21.56597]
[1779712080847,27.64,77295.16,0.0,-0.55017,0.00026,21.56597]
[1779712080910,27.64,77295.32,0.0,-0.55013,0.00026,21.5663]
[1779712081255,27.64,77295.32,0.0,-0.55013,0.00026,21.5663]
[1779712081306,27.64,77295.32,0.0,-0.55013,0.00026,21.5663]
[1779712081954,27.64,77295.25,0.0,-0.55015,0.00026,21.56615]
[1779712087506,27.64,77295.8,0.0,-0.55,0.00026,21.56728]
[1779712090799,27.64,77296.49,0.0,-0.54982,0.00026,21.56871]
[1779712092801,27.64,77297.67,0.0,-0.54951,0.00026,21.57115]
[1779712093129,27.64,77298.12,0.0,-0.5494,0.00026,21.57207]
[1779712098137,27.63,77298.85,0.0,-0.54921,0.00026,21.57353]
[1779712103168,27.63,77298.48,0.0,-0.54931,0.00026,21.57274]
[1779712104223,27.63,77302.37,0.0,-0.54829,0.00026,21.58065]
[1779712109224,27.63,77303.96,0.0,-0.54788,0.00026,21.58382]
[1779712109732,27.63,77303.96,0.0,-0.54788,0.00026,21.58382]
[1779712109929,27.63,77303.85,0.0,-0.54791,0.00026,21.58359]
[1779712111680,27.63,77311.52,0.0,-0.5459,0.00026,21.59449]
[1779712113874,27.63,77312.58,0.0,-0.54562,0.00026,21.59654]
[1779712114092,27.63,77315.53,0.0,-0.54484,0.00026,21.60218]
[1779712119103,27.63,77317.67,0.0,-0.54428,0.00026,21.60622]
[1779712119405,27.63,77318.3,0.0,-0.54411,0.00026,21.6074]
[1779712119459,27.63,77318.3,0.0,-0.54411,0.00026,21.6074]
[1779712121752,27.63,77327.37,0.0,-0.54172,0.00026,21.62397]
[1779712126788,27.62,77330.92,0.0,-0.54081,0.00026,21.63012]
[1779712131822,27.6,77332.33,0.0,-0.54046,0.00026,21.63245]
[1779712136857,27.59,77333.08,0.0,-0.54028,0.00026,21.63365]
[1779712141892,27.58,77334.48,0.0,-0.53993,0.00026,21.63598]
[1779712146425,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712146778,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712146834,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712146968,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712147034,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712147128,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712147161,27.58,77332.97,0.0,-0.54033,0.00026,21.63336]
[1779712147174,27.58,77315.08,0.0,-0.54505,0.00026,21.60078]
[1779712147329,27.58,77315.08,0.0,-0.54505,0.00026,21.60078]
[1779712147366,27.58,77315.08,0.0,-0.54505,0.00026,21.60078]
[1779712147573,27.58,77315.08,0.0,-0.54505,0.00026,21.60078]
[1779712147614,27.58,77315.08,0.0,-0.54505,0.00026,21.60078]
[1779712147935,27.58,77315.08,0.0,-0.54505,0.00026,21.60079]
[1779712148487,27.58,77315.08,0.0,-0.54505,0.00026,21.60079]
[1779712148940,27.58,77311.59,0.0,-0.54597,0.00026,21.59408]
[1779712150986,27.58,77306.1,0.0,-0.54742,0.00026,21.58328]
[1779712153708,27.58,77305.7,0.0,-0.54753,0.00026,21.58246]
[1779712154186,27.58,77305.51,0.0,-0.54758,0.00026,21.58207]
[1779712159210,27.58,77304.97,0.0,-0.54773,0.00026,21.58095]
[1779712164227,27.57,77303.64,0.0,-0.54808,0.00026,21.57823]
[1779712169252,27.57,77302.23,0.0,-0.54846,0.00026,21.57533]
[1779712174257,27.57,77301.35,0.0,-0.54871,0.00026,21.5693]
[1779712179279,27.56,77300.79,0.0,-0.54887,0.00026,21.56811]
[1779712184297,27.56,77299.55,0.0,-0.5492,0.00026,21.56553]
[1779712189308,27.56,77299.54,0.0,-0.54921,0.00026,21.56547]
[1779712191096,27.56,77302.38,0.0,-0.54846,0.00026,21.57127]
[1779712191110,27.56,77302.38,0.0,-0.54846,0.00026,21.57127]
[1779712193097,27.56,77303.09,0.0,-0.54827,0.00026,21.5727]
[1779712193250,27.56,77302.93,0.0,-0.54832,0.00026,21.57237]
[1779712198263,27.56,77306.4,0.0,-0.5474,0.00026,21.57933]
[1779712203265,27.56,77306.07,0.0,-0.54748,0.00026,21.57872]
[1779712206226,27.56,77301.47,0.0,-0.54869,0.00026,21.56946]
[1779712211240,27.56,77300.6,0.0,-0.54893,0.00026,21.56766]
[1779712216269,27.56,77300.93,0.0,-0.54884,0.00026,21.56831]
[1779712219284,27.56,77307.12,0.0,-0.54721,0.00026,21.58075]
[1779712224300,27.55,77306.28,0.0,-0.54744,0.00026,21.57908]
[1779712228343,27.56,77310.69,0.0,-0.54627,0.00026,21.5878]
[1779712230417,27.56,77313.11,0.0,-0.54563,0.00026,21.5925]
[1779712231281,27.56,77314.4,0.0,-0.5453,0.00026,21.59078]
[1779712235393,27.56,77315.76,0.0,-0.54494,0.00026,21.59338]
[1779712235596,27.56,77315.48,0.0,-0.54501,0.00026,21.59285]
[1779712241392,27.56,77317.78,0.0,-0.5444,0.00026,21.59721]
[1779712243427,27.56,77319.04,0.0,-0.54407,0.00026,21.59957]
[1779712248641,27.56,77322.16,0.0,-0.54324,0.00026,21.60538]
[1779712253678,27.56,77322.37,0.0,-0.54319,0.00026,21.60577]
[1779712258712,27.56,77324.7,0.0,-0.54257,0.00026,21.61004]
[1779712263747,27.56,77327.91,0.0,-0.54172,0.00026,21.61583]
[1779712268784,27.56,77329.53,0.0,-0.54129,0.00026,21.61871]
[1779712273827,27.56,77331.87,0.0,-0.54068,0.00026,21.62283]
[1779712278862,27.55,77334.67,0.0,-0.53995,0.00026,21.62761]
[1779712281187,27.55,77334.43,0.0,-0.54002,0.00026,21.62717]
[1779712285537,27.53,77335.45,0.0,-0.53978,0.00026,21.62878]
[1779712285612,27.53,77335.45,0.0,-0.53978,0.00026,21.62878]
[1779712285623,27.53,77335.45,0.0,-0.53978,0.00026,21.62878]
[1779712285912,27.53,77335.45,0.0,-0.53978,0.00026,21.62878]
[1779712288338,27.53,77336.07,0.0,-0.53961,0.00026,21.62984]
[1779712288381,27.53,77336.07,0.0,-0.53962,0.00026,21.62981]
[1779712290335,27.53,77336.07,0.0,-0.53962,0.00026,21.62981]
[1779712290357,27.53,77336.07,0.0,-0.53962,0.00026,21.62981]
[1779712293265,27.52,77339.41,0.0,-0.53875,0.00026,21.63125]
[1779712293330,27.52,77339.41,0.0,-0.53875,0.00026,21.63125]
[1779712293335,27.52,77339.41,0.0,-0.53875,0.00026,21.63125]
[1779712293342,27.52,77338.84,0.0,-0.5389,0.00026,21.63028]
[1779712293489,27.52,77338.84,0.0,-0.5389,0.00026,21.63028]
[1779712293529,27.52,77338.84,0.0,-0.5389,0.00026,21.63028]
[1779712294231,27.52,77322.09,0.0,-0.54334,0.00026,21.60066]
[1779712295592,27.52,77322.09,0.0,-0.54334,0.00026,21.60066]
[1779712295610,27.52,77322.09,0.0,-0.54334,0.00026,21.60066]
[1779712295992,27.52,77320.2,0.0,-0.54384,0.00026,21.59715]
[1779712297590,27.52,77318.69,0.0,-0.54424,0.00026,21.59433]
[1779712298007,27.52,77318.69,0.0,-0.54424,0.00026,21.59433]
[1779712301044,27.53,77312.6,0.0,-0.54584,0.00026,21.58272]
[1779712306079,27.53,77310.12,0.0,-0.5465,0.00026,21.57792]
[1779712310107,27.53,77314.88,0.0,-0.54523,0.00026,21.58716]
[1779712315149,27.53,77313.45,0.0,-0.54561,0.00026,21.58441]
[1779712320185,27.53,77312.0,0.0,-0.546,0.00026,21.58161]
[1779712323205,27.53,77306.96,0.0,-0.54733,0.00026,21.57169]
[1779712329248,27.53,77308.27,0.0,-0.54698,0.00026,21.57428]
[1779712333275,27.53,77303.71,0.0,-0.54819,0.00026,21.56515]
[1779712339316,27.52,77302.61,0.0,-0.54849,0.00026,21.56289]
[1779712344355,27.52,77302.09,0.0,-0.54863,0.00026,21.5618]
[1779712349390,27.52,77302.08,0.0,-0.54863,0.00026,21.56176]
[1779712354425,27.52,77301.33,0.0,-0.54885,0.00026,21.55599]
[1779712359458,27.52,77301.13,0.0,-0.5489,0.00026,21.55556]
[1779712364494,27.51,77300.29,0.0,-0.54913,0.00026,21.55381]
[1779712369529,27.51,77300.42,0.0,-0.5491,0.00026,21.55405]
[1779712374566,27.51,77299.62,0.0,-0.54932,0.00026,21.55237]
[1779712379601,27.51,77299.0,0.0,-0.54948,0.00026,21.55107]
[1779712384636,27.51,77298.76,0.0,-0.54955,0.00026,21.55055]
[1779712389671,27.51,77298.39,0.0,-0.54965,0.00026,21.54976]
[1779712394706,27.5,77298.13,0.0,-0.54972,0.00026,21.54919]
[1779712395720,27.5,77298.13,0.0,-0.54972,0.00026,21.54919]
[1779712395782,27.5,77298.13,0.0,-0.54972,0.00026,21.54919]
[1779712396410,27.5,77298.13,0.0,-0.54972,0.00026,21.54919]
[1779712396451,27.5,77298.13,0.0,-0.54972,0.00026,21.54919]
[1779712396464,27.5,77297.77,0.0,-0.54982,0.00026,21.54844]
[1779712396521,27.5,77297.77,0.0,-0.54982,0.00026,21.54844]
[1779712397007,27.5,77277.42,0.0,-0.5552,0.00026,21.50414]
[1779712397989,27.5,77277.29,0.0,-0.55523,0.00026,21.50384]
[1779712399024,27.5,77277.29,0.0,-0.55523,0.00026,21.50384]
[1779712404776,27.5,77279.64,0.0,-0.55461,0.00026,21.50914]
[1779712406415,27.5,77279.64,0.0,-0.55461,0.00026,21.50914]
[1779712406514,27.5,77280.04,0.0,-0.55451,0.00026,21.51003]
[1779712411826,27.5,77281.89,0.0,-0.55403,0.00026,21.50994]
[1779712416864,27.5,77283.14,0.0,-0.55371,0.00026,21.51271]
[1779712421898,27.5,77285.14,0.0,-0.55318,0.00026,21.5171]
[1779712422905,27.5,77275.64,0.0,-0.55569,0.00026,21.49577]
[1779712423912,27.5,77275.19,0.0,-0.55581,0.00026,21.49475]
[1779712427833,27.5,77275.22,0.0,-0.55579,0.00026,21.4949]
[1779712428512,27.5,77277.76,0.0,-0.55511,0.00026,21.50072]
[1779712433525,27.51,77278.94,0.0,-0.5548,0.00026,21.5034]
[1779712434537,27.51,77278.94,0.0,-0.5548,0.00026,21.50341]
[1779712434542,27.51,77281.12,0.0,-0.55423,0.00026,21.50831]
[1779712435454,27.51,77286.76,0.0,-0.55274,0.00026,21.52078]
[1779712437530,27.48,77291.37,0.0,-0.55157,0.00026,21.53037]
[1779712437651,27.48,77291.37,0.0,-0.55157,0.00026,21.53037]
[1779712437669,27.48,77291.37,0.0,-0.55157,0.00026,21.53037]
[1779712440377,27.48,77292.58,0.0,-0.55125,0.00026,21.53295]
[1779712440462,27.47,77292.58,0.0,-0.55127,0.00026,21.53281]
[1779712444520,27.44,77297.26,0.0,-0.5501,0.00026,21.54228]
[1779712449541,27.44,77297.54,0.0,-0.55003,0.00027,21.54284]
[1779712451554,27.44,77303.24,0.0,-0.54852,0.00027,21.55459]
[1779712456563,27.44,77301.95,0.0,-0.54886,0.00027,21.55194]
[1779712461572,27.44,77300.75,0.0,-0.54918,0.00027,21.54947]
[1779712466580,27.44,77300.84,0.0,-0.54916,0.00027,21.54965]
[1779712471592,27.44,77301.71,0.0,-0.54894,0.00027,21.54723]
[1779712476594,27.44,77300.88,0.0,-0.54916,0.00027,21.54553]
[1779712478558,27.44,77291.78,0.0,-0.55157,0.00026,21.52639]
[1779712481544,27.44,77290.4,0.0,-0.55193,0.00026,21.52341]
[1779712486547,27.44,77290.85,0.0,-0.55182,0.00026,21.52436]
[1779712491565,27.43,77289.5,0.0,-0.55218,0.00026,21.5214]
[1779712496585,27.43,77290.35,0.0,-0.55196,0.00027,21.5232]
[1779712501609,27.43,77290.34,0.0,-0.55197,0.00027,21.52313]
[1779712506627,27.42,77288.5,0.0,-0.55247,0.00027,21.51908]
[1779712511648,27.42,77288.54,0.0,-0.55246,0.00027,21.51912]
[1779712516653,27.42,77288.46,0.0,-0.55249,0.00027,21.51889]
[1779712521667,27.41,77288.47,0.0,-0.55249,0.00027,21.51887]
[1779712526657,27.41,77288.44,0.0,-0.55251,0.00027,21.51875]
[1779712526683,27.41,77288.44,0.0,-0.55251,0.00027,21.51875]
[1779712527640,27.41,77288.87,0.0,-0.5524,0.00027,21.51968]
[1779712528911,27.41,77296.22,0.0,-0.55045,0.00027,21.53542]
[1779712534689,27.41,77299.26,0.0,-0.54966,0.00027,21.53756]
[1779712539079,27.4,77303.65,0.0,-0.5485,0.00027,21.54656]
[1779712544759,27.4,77302.66,0.0,-0.54877,0.00027,21.5445]
[1779712549794,27.4,77302.82,0.0,-0.54873,0.00027,21.54479]
[1779712554829,27.4,77303.46,0.0,-0.54856,0.00027,21.54607]
[1779712561879,27.4,77303.24,0.0,-0.54863,0.00027,21.54559]
[1779712566914,27.39,77301.84,0.0,-0.549,0.00027,21.5427]
[1779712571951,27.39,77301.02,0.0,-0.54922,0.00027,21.54099]
[1779712577037,27.39,77301.08,0.0,-0.54921,0.00027,21.5411]
[1779712579262,27.39,77307.83,0.0,-0.54742,0.00027,21.55482]
[1779712581386,27.39,77307.83,0.0,-0.54742,0.00027,21.55482]
[1779712581417,27.39,77307.83,0.0,-0.54742,0.00027,21.55482]
[1779712587056,27.39,77306.05,0.0,-0.54789,0.00027,21.55125]
[1779712591801,27.39,77306.09,0.0,-0.54789,0.00027,21.54713]
[1779712592688,27.39,77306.28,0.0,-0.54784,0.00027,21.54751]
[1779712597690,27.39,77304.65,0.0,-0.54827,0.00027,21.54422]
[1779712602717,27.39,77306.15,0.0,-0.54787,0.00027,21.54726]
[1779712605706,27.39,77301.85,0.0,-0.54901,0.00027,21.53851]
[1779712610725,27.4,77302.1,0.0,-0.54894,0.00027,21.53906]
[1779712615725,27.4,77301.3,0.0,-0.54914,0.00027,21.53746]
[1779712619759,27.4,77305.87,0.0,-0.54792,0.00027,21.54682]
[1779712624760,27.41,77308.72,0.0,-0.54716,0.00027,21.55258]
[1779712629790,27.41,77308.86,0.0,-0.54712,0.00027,21.55291]
[1779712634814,27.41,77306.79,0.0,-0.54766,0.00027,21.54882]
[1779712639839,27.42,77304.19,0.0,-0.54834,0.00027,21.5436]
[1779712644850,27.42,77304.05,0.0,-0.54837,0.00027,21.54336]
[1779712649876,27.42,77303.52,0.0,-0.54851,0.00027,21.54231]
[1779712654887,27.42,77305.57,0.0,-0.54797,0.00027,21.5423]
[1779712659891,27.43,77303.03,0.0,-0.54864,0.00027,21.53716]
[1779712664906,27.43,77301.43,0.0,-0.54906,0.00027,21.5339]
[1779712669932,27.43,77301.58,0.0,-0.54902,0.00027,21.53423]
[1779712674934,27.43,77300.52,0.0,-0.5493,0.00027,21.53207]
[1779712679957,27.43,77299.72,0.0,-0.54951,0.00027,21.53043]
[1779712684974,27.43,77300.5,0.0,-0.5493,0.00027,21.53207]
[1779712686566,27.43,77300.5,0.0,-0.5493,0.00027,21.53207]
[1779712686760,27.43,77301.63,0.0,-0.54899,0.00027,21.53441]
[1779712687764,27.43,77288.92,0.0,-0.55236,0.00027,21.50753]
[1779712688765,27.43,77288.92,0.0,-0.55236,0.00027,21.50753]
[1779712688772,27.43,77283.52,0.0,-0.5538,0.00026,21.49564]
[1779712693774,27.43,77284.79,0.0,-0.55346,0.00027,21.49845]
[1779712698784,27.43,77282.66,0.0,-0.55402,0.00026,21.49371]
[1779712702420,27.43,77283.08,0.0,-0.55391,0.00026,21.49465]
[1779712702484,27.43,77283.73,0.0,-0.55374,0.00026,21.4961]
[1779712703879,27.43,77279.25,0.0,-0.55493,0.00026,21.48604]
[1779712709470,27.44,77278.03,0.0,-0.55525,0.00026,21.48328]
[1779712710191,27.44,77266.74,0.0,-0.55824,0.00026,21.45697]
[1779712711228,27.44,77262.12,0.0,-0.55947,0.00026,21.4416]
[1779712716968,27.43,77264.25,0.0,-0.55892,0.00026,21.44666]
[1779712722294,27.43,77266.48,0.0,-0.55834,0.00026,21.45195]
[1779712727509,27.42,77268.63,0.0,-0.55778,0.00026,21.45699]
[1779712733082,27.42,77271.0,0.0,-0.55716,0.00026,21.46248]
[1779712739651,27.41,77274.64,0.0,-0.55621,0.00027,21.4709]
[1779712740205,27.41,77279.2,0.0,-0.555,0.00027,21.48131]
[1779712747182,27.4,77281.22,0.0,-0.55449,0.00027,21.48575]
[1779712751032,27.4,77281.22,0.0,-0.55449,0.00027,21.4857]
[1779712754097,27.4,77284.93,0.0,-0.55352,0.00027,21.49394]
[1779712754230,27.4,77284.93,0.0,-0.55352,0.00027,21.49392]
[1779712759265,27.39,77287.26,0.0,-0.55291,0.00027,21.49901]
[1779712764301,27.39,77288.63,0.0,-0.55254,0.00027,21.50205]
[1779712769339,27.4,77288.26,0.0,-0.55263,0.00027,21.50129]
[1779712770615,27.4,77282.41,0.0,-0.55419,0.00027,21.48831]
[1779712776389,27.39,77283.74,0.0,-0.55386,0.00027,21.48697]
[1779712781423,27.39,77282.33,0.0,-0.55424,0.00027,21.48374]
[1779712786459,27.38,77281.52,0.0,-0.55447,0.00027,21.48185]
[1779712791495,27.38,77281.41,0.0,-0.55451,0.00027,21.48153]
[1779712796529,27.37,77281.28,0.0,-0.55455,0.00027,21.48116]
[1779712800826,27.37,77287.03,0.0,-0.55303,0.00027,21.49394]
[1779712806607,27.36,77286.24,0.0,-0.55326,0.00027,21.49209]
[1779712811876,27.36,77285.22,0.0,-0.55354,0.00027,21.48975]
[1779712816974,27.35,77285.77,0.0,-0.5534,0.00027,21.49088]
[1779712824731,27.35,77285.9,0.0,-0.55339,0.00027,21.49104]
[1779712830239,27.34,77286.71,0.0,-0.55318,0.00027,21.49277]
[1779712836815,27.33,77284.58,0.0,-0.55377,0.00027,21.4837]
[1779712841850,27.33,77287.04,0.0,-0.55313,0.00027,21.4891]
[1779712846885,27.33,77291.01,0.0,-0.55208,0.00027,21.49773]
[1779712848859,27.32,77290.2,0.0,-0.5523,0.00027,21.49595]
[1779712848901,27.32,77283.07,0.0,-0.5542,0.00027,21.48014]
[1779712850913,27.32,77278.64,0.0,-0.55538,0.00027,21.47006]
[1779712854142,27.32,77278.2,0.0,-0.5555,0.00027,21.46902]
[1779712854159,27.32,77278.23,0.0,-0.5555,0.00027,21.46908]
[1779712859892,27.32,77277.63,0.0,-0.55566,0.00027,21.46766]
[1779712867029,27.31,77277.36,0.0,-0.55574,0.00027,21.46697]
[1779712877100,27.31,77275.56,0.0,-0.55623,0.00027,21.4627]
[1779712882135,27.31,77275.76,0.0,-0.55618,0.00027,21.46314]
[1779712891459,27.3,77275.86,0.0,-0.55618,0.00027,21.45907]
[1779712897244,27.3,77276.84,0.0,-0.55593,0.00027,21.46129]
[1779712903285,27.3,77276.34,0.0,-0.55606,0.00027,21.46008]
[1779712908319,27.29,77276.55,0.0,-0.55601,0.00027,21.46053]
[1779712915841,27.29,77276.6,0.0,-0.556,0.00027,21.46062]
[1779712921979,27.29,77277.29,0.0,-0.55583,0.00027,21.46216]
[1779712927454,27.29,77278.73,0.0,-0.55545,0.00027,21.46543]
[1779712939142,27.29,77278.91,0.0,-0.55541,0.00027,21.46582]
[1779712944574,27.28,77280.76,0.0,-0.55493,0.00027,21.46995]
[1779712949609,27.28,77283.56,0.0,-0.55419,0.00027,21.47625]
[1779712954644,27.27,77283.31,0.0,-0.55427,0.00027,21.47141]
[1779712959679,27.27,77283.53,0.0,-0.55422,0.00027,21.47186]
[1779712966728,27.27,77285.75,0.0,-0.55364,0.00027,21.47676]
[1779712972025,27.26,77285.25,0.0,-0.55378,0.00027,21.47559]
[1779712975994,27.26,77286.01,0.0,-0.55358,0.00027,21.47726]
[1779712976035,27.26,77286.64,0.0,-0.55341,0.00027,21.47866]
[1779712982095,27.26,77286.54,0.0,-0.55345,0.00027,21.47837]
[1779712987875,27.25,77286.16,0.0,-0.55356,0.00027,21.47746]
[1779712992910,27.25,77286.41,0.0,-0.5535,0.00027,21.47798]
[1779712998156,27.25,77286.03,0.0,-0.5536,0.00027,21.47709]
[1779713003988,27.24,77286.73,0.0,-0.55342,0.00027,21.47859]
[1779713008733,27.24,77286.35,0.0,-0.55353,0.00027,21.47771]
[1779713013736,27.24,77286.73,0.0,-0.55345,0.00027,21.47429]
[1779713018747,27.24,77284.99,0.0,-0.55392,0.00027,21.47036]
[1779713023752,27.24,77283.78,0.0,-0.55425,0.00027,21.4676]
[1779713028764,27.23,77284.56,0.0,-0.55404,0.00027,21.46932]
[1779713033765,27.23,77284.55,0.0,-0.55405,0.00027,21.46926]
[1779713038773,27.23,77284.74,0.0,-0.554,0.00027,21.46966]
[1779713043806,27.23,77284.34,0.0,-0.55411,0.00027,21.46873]
[1779713048812,27.23,77285.13,0.0,-0.55391,0.00027,21.47047]
[1779713053819,27.22,77286.53,0.0,-0.55354,0.00027,21.47357]
[1779713058825,27.22,77286.04,0.0,-0.55367,0.00027,21.47244]
[1779713063825,27.22,77285.94,0.0,-0.5537,0.00027,21.47218]
[1779713068835,27.22,77286.06,0.0,-0.55368,0.00027,21.47241]
[1779713073861,27.21,77286.15,0.0,-0.55367,0.00027,21.46835]
[1779713078884,27.21,77285.68,0.0,-0.5538,0.00027,21.46727]
[1779713083904,27.21,77285.88,0.0,-0.55375,0.00027,21.46768]
[1779713088932,27.21,77285.7,0.0,-0.5538,0.00027,21.46724]
[1779713093955,27.21,77286.15,0.0,-0.55369,0.00027,21.46822]
[1779713098956,27.2,77286.35,0.0,-0.55364,0.00027,21.46863]
[1779713103980,27.2,77287.03,0.0,-0.55346,0.00027,21.47012]
[1779713108993,27.2,77288.21,0.0,-0.55315,0.00027,21.47271]
[1779713111446,27.2,77285.27,0.0,-0.55394,0.00027,21.46612]
[1779713111791,27.2,77285.27,0.0,-0.55394,0.00027,21.46612]
[1779713111952,27.2,77285.27,0.0,-0.55394,0.00027,21.46612]
[1779713112191,27.2,77285.27,0.0,-0.55394,0.00027,21.46612]
[1779713112158,27.2,77245.63,0.0,-0.56453,0.00027,21.36943]
[1779713112345,27.2,77245.63,0.0,-0.56453,0.00027,21.36943]
[1779713112688,27.2,77245.63,0.0,-0.56453,0.00027,21.36943]
[1779713112798,27.2,77245.63,0.0,-0.56453,0.00027,21.36943]
[1779713112938,27.2,77237.0,0.0,-0.56684,0.00027,21.34637]
[1779713114210,27.2,77237.0,0.0,-0.56684,0.00027,21.34637]
[1779713114072,27.2,77236.54,0.0,-0.56696,0.00027,21.34513]
[1779713114796,27.2,77236.54,0.0,-0.56696,0.00027,21.34513]
[1779713115803,27.2,77242.92,0.0,-0.56526,0.00027,21.36225]
[1779713117817,27.2,77247.61,0.0,-0.56401,0.00027,21.3746]
[1779713123085,27.2,77241.76,0.0,-0.56556,0.00027,21.35921]
[1779713130908,27.2,77240.44,0.0,-0.56591,0.00027,21.35572]
[1779713133155,27.2,77244.69,0.0,-0.56479,0.00027,21.36278]
[1779713135019,27.2,77245.4,0.0,-0.5646,0.00027,21.36466]
[1779713135229,27.2,77259.27,0.0,-0.5609,0.00027,21.40024]
[1779713137192,27.2,77257.88,0.0,-0.56126,0.00027,21.39679]
[1779713141235,27.21,77253.87,0.0,-0.56233,0.00027,21.38668]
[1779713142411,27.21,77253.51,0.0,-0.56242,0.00027,21.38577]
[1779713143247,27.21,77239.71,0.0,-0.5661,0.00027,21.34965]
[1779713145025,27.21,77235.67,0.0,-0.56718,0.00027,21.33877]
[1779713150060,27.21,77236.55,0.0,-0.56693,0.00027,21.3413]
[1779713155094,27.22,77236.26,0.0,-0.56699,0.00027,21.34065]
[1779713160133,27.22,77236.08,0.0,-0.56702,0.00027,21.34028]
[1779713161136,27.22,77240.73,0.0,-0.56578,0.00027,21.35283]
[1779713162258,27.23,77245.58,0.0,-0.56449,0.00027,21.36569]
[1779713162623,27.23,77245.58,0.0,-0.56449,0.00027,21.36569]
[1779713163151,27.23,77245.58,0.0,-0.56449,0.00027,21.36571]
[1779713166172,27.23,77240.13,0.0,-0.56593,0.00027,21.3513]
[1779713171412,27.23,77239.87,0.0,-0.566,0.00027,21.35068]
[1779713177248,27.24,77237.91,0.0,-0.5665,0.00027,21.34553]
[1779713182282,27.24,77237.64,0.0,-0.56657,0.00027,21.34488]
[1779713187320,27.24,77237.8,0.0,-0.56652,0.00027,21.34538]
[1779713193604,27.25,77237.91,0.0,-0.56649,0.00027,21.34153]
[1779713199404,27.25,77240.92,0.0,-0.56568,0.00027,21.34966]
[1779713205080,27.25,77240.04,0.0,-0.56591,0.00027,21.34737]
[1779713211487,27.25,77238.62,0.0,-0.56628,0.00027,21.34364]
[1779713213744,27.26,77229.52,0.0,-0.5687,0.00027,21.31885]
[1779713219309,27.26,77229.14,0.0,-0.56879,0.00027,21.31788]
[1779713224580,27.26,77228.46,0.0,-0.56895,0.00027,21.31615]
[1779713229303,27.27,77229.05,0.0,-0.56879,0.00027,21.31785]
[1779713229311,27.27,77229.33,0.0,-0.56871,0.00027,21.31865]
[1779713230627,27.27,77223.75,0.0,-0.57019,0.00027,21.30308]
[1779713231467,27.27,77223.75,0.0,-0.57019,0.00027,21.30308]
[1779713232283,27.27,77219.77,0.0,-0.57125,0.00027,21.29177]
[1779713237060,27.27,77220.31,0.0,-0.5711,0.00027,21.29335]
[1779713237309,27.27,77224.83,0.0,-0.5699,0.00027,21.30617]
[1779713238393,27.27,77231.48,0.0,-0.56813,0.00027,21.32468]
[1779713243419,27.27,77229.96,0.0,-0.56854,0.00027,21.32046]
[1779713245373,27.27,77229.94,0.0,-0.56854,0.00027,21.3204]
[1779713245405,27.27,77229.94,0.0,-0.56854,0.00027,21.3204]
[1779713245802,27.27,77222.88,0.0,-0.57042,0.00027,21.30066]
[1779713252310,27.27,77225.42,0.0,-0.56974,0.00027,21.30789]
[1779713252324,27.27,77221.88,0.0,-0.57069,0.00027,21.29366]
[1779713257330,27.28,77223.49,0.0,-0.57026,0.00027,21.29826]
[1779713262345,27.28,77225.72,0.0,-0.56966,0.00027,21.30458]
[1779713267362,27.28,77225.99,0.0,-0.56958,0.00027,21.30539]
[1779713272375,27.28,77227.94,0.0,-0.56906,0.00027,21.31088]
[1779713277401,27.28,77229.77,0.0,-0.56857,0.00027,21.31601]
[1779713280828,27.28,77232.27,0.0,-0.5679,0.00027,21.32294]
[1779713280856,27.28,77232.27,0.0,-0.5679,0.00027,21.32294]
[1779713280973,27.29,77232.27,0.0,-0.5679,0.00027,21.32295]
[1779713286008,27.29,77231.48,0.0,-0.5681,0.00027,21.32083]
[1779713292050,27.29,77231.72,0.0,-0.56803,0.00027,21.32155]
[1779713297086,27.29,77230.92,0.0,-0.56824,0.00027,21.3194]
[1779713300116,27.29,77220.71,0.0,-0.57095,0.00027,21.29084]
[1779713302120,27.29,77218.22,0.0,-0.57161,0.00027,21.28373]
[1779713307155,27.29,77218.94,0.0,-0.57142,0.00027,21.28577]
[1779713312190,27.29,77220.14,0.0,-0.57112,0.00027,21.28493]
[1779713318232,27.29,77221.19,0.0,-0.57084,0.00027,21.28791]
[1779713323268,27.29,77221.86,0.0,-0.57066,0.00027,21.28982]
[1779713328302,27.29,77222.27,0.0,-0.57055,0.00027,21.29099]
[1779713333341,27.29,77221.42,0.0,-0.57077,0.00027,21.28861]
[1779713336433,27.29,77234.09,0.0,-0.56741,0.00027,21.32387]
[1779713337370,27.29,77234.09,0.0,-0.56741,0.00027,21.32386]
[1779713339382,27.29,77238.14,0.0,-0.56633,0.00027,21.3348]
[1779713344463,27.29,77240.28,0.0,-0.56577,0.00027,21.34051]
[1779713349462,27.29,77245.19,0.0,-0.56447,0.00027,21.35341]
[1779713349749,27.29,77245.19,0.0,-0.56447,0.00027,21.35341]
[1779713349778,27.29,77245.19,0.0,-0.56447,0.00027,21.35341]
[1779713354843,27.29,77247.51,0.0,-0.56384,0.00027,21.35952]
[1779713357110,27.29,77246.66,0.0,-0.56407,0.00027,21.35733]
[1779713357514,27.29,77248.31,0.0,-0.56363,0.00027,21.36163]
[1779713362518,27.3,77248.31,0.0,-0.56362,0.00027,21.36167]
[1779713367523,27.3,77248.04,0.0,-0.56369,0.00027,21.36102]
[1779713372538,27.3,77247.21,0.0,-0.56392,0.00027,21.35467]
[1779713377542,27.3,77248.21,0.0,-0.56365,0.00027,21.35729]
[1779713382556,27.3,77249.97,0.0,-0.56318,0.00027,21.36187]
[1779713387578,27.3,77251.31,0.0,-0.56282,0.00027,21.36532]
[1779713392581,27.3,77252.91,0.0,-0.56239,0.00027,21.36941]
[1779713397591,27.3,77250.49,0.0,-0.56303,0.00027,21.36324]
[1779713402593,27.3,77248.01,0.0,-0.56369,0.00027,21.35685]
[1779713407596,27.3,77247.56,0.0,-0.56381,0.00027,21.3557]
[1779713412621,27.3,77247.88,0.0,-0.56372,0.00027,21.35653]
[1779713416536,27.3,77241.43,0.0,-0.56544,0.00027,21.33963]
[1779713421563,27.31,77239.24,0.0,-0.56602,0.00027,21.33382]
[1779713426586,27.31,77238.12,0.0,-0.56631,0.00027,21.33086]
[1779713428548,27.31,77233.68,0.0,-0.56749,0.00027,21.31888]
[1779713433561,27.31,77234.66,0.0,-0.56724,0.00027,21.31735]
[1779713438576,27.31,77237.03,0.0,-0.5666,0.00027,21.32381]
[1779713443576,27.31,77235.77,0.0,-0.56693,0.00027,21.32045]
[1779713448603,27.31,77238.88,0.0,-0.5661,0.00027,21.32884]
[1779713453607,27.32,77240.36,0.0,-0.56571,0.00027,21.33281]
[1779713458611,27.32,77242.09,0.0,-0.56525,0.00027,21.33741]
[1779713463634,27.32,77243.99,0.0,-0.56474,0.00027,21.34244]
[1779713468649,27.32,77245.66,0.0,-0.56429,0.00027,21.34683]
[1779713473664,27.32,77246.38,0.0,-0.5641,0.00027,21.34873]
[1779713478684,27.32,77246.67,0.0,-0.56402,0.00027,21.3495]
[1779713483691,27.32,77244.14,0.0,-0.56469,0.00027,21.34291]
[1779713488715,27.32,77242.7,0.0,-0.56507,0.00027,21.33914]
[1779713493681,27.32,77246.38,0.0,-0.5641,0.00027,21.34456]
[1779713498649,27.32,77251.68,0.0,-0.56269,0.00027,21.35823]
[1779713500177,27.32,77252.29,0.0,-0.56253,0.00027,21.35978]
[1779713500205,27.32,77252.29,0.0,-0.56253,0.00027,21.35978]
[1779713500813,27.32,77252.29,0.0,-0.56253,0.00027,21.35978]
[1779713500898,27.32,77252.4,0.0,-0.5625,0.00027,21.36006]
[1779713507563,27.32,77252.18,0.0,-0.56256,0.00027,21.35949]
[1779713512598,27.32,77252.85,0.0,-0.56239,0.00027,21.36118]
[1779713518640,27.32,77252.18,0.0,-0.56256,0.00027,21.35947]
[1779713524682,27.32,77254.21,0.0,-0.56202,0.00027,21.36462]
[1779713526570,27.32,77256.94,0.0,-0.5613,0.00027,21.37148]
[1779713526603,27.32,77256.94,0.0,-0.5613,0.00027,21.37148]
[1779713528646,27.32,77261.75,0.0,-0.56002,0.00027,21.38341]
[1779713528991,27.32,77266.14,0.0,-0.55885,0.00027,21.3941]
[1779713530723,27.32,77266.14,0.0,-0.55885,0.00027,21.3941]
[1779713531631,27.32,77269.64,0.0,-0.55792,0.00027,21.40248]
[1779713533237,27.32,77270.16,0.0,-0.55778,0.00027,21.40371]
[1779713533653,27.32,77270.16,0.0,-0.55778,0.00027,21.4037]
[1779713535228,27.32,77270.16,0.0,-0.55778,0.00027,21.4037]
[1779713535260,27.32,77270.16,0.0,-0.55778,0.00027,21.40369]
[1779713542808,27.32,77272.78,0.0,-0.55709,0.00027,21.40984]
[1779713546290,27.32,77273.99,0.0,-0.55677,0.00027,21.41266]
[1779713546518,27.31,77274.42,0.0,-0.55666,0.00027,21.41366]
[1779713549025,27.31,77278.24,0.0,-0.55564,0.00027,21.42249]
[1779713550292,27.31,77278.24,0.0,-0.55564,0.00027,21.42249]
[1779713550317,27.31,77278.24,0.0,-0.55564,0.00027,21.42249]
[1779713550328,27.31,77278.26,0.0,-0.55564,0.00027,21.42253]
[1779713556157,27.32,77281.26,0.0,-0.55484,0.00027,21.42525]
[1779713559248,27.32,77282.71,0.0,-0.55445,0.00027,21.42857]
[1779713559639,27.32,77282.74,0.0,-0.55444,0.00027,21.42865]
[1779713564641,27.32,77281.74,0.0,-0.5547,0.00027,21.42644]
[1779713569642,27.33,77279.59,0.0,-0.55526,0.00027,21.42158]
[1779713574662,27.33,77279.15,0.0,-0.55538,0.00027,21.42061]
[1779713579682,27.33,77278.44,0.0,-0.55556,0.00027,21.41901]
[1779713584709,27.33,77279.87,0.0,-0.55517,0.00027,21.42235]
[1779713589731,27.34,77280.1,0.0,-0.5551,0.00027,21.42294]
[1779713591716,27.34,77287.89,0.0,-0.55302,0.00027,21.44045]
[1779713592685,27.34,77292.26,0.0,-0.55185,0.00027,21.45001]
[1779713594758,27.34,77292.7,0.0,-0.55173,0.00027,21.45097]
[1779713599777,27.34,77293.32,0.0,-0.55157,0.00027,21.45232]
[1779713604785,27.34,77292.06,0.0,-0.5519,0.00027,21.44962]
[1779713609798,27.35,77293.02,0.0,-0.55164,0.00027,21.45173]
[1779713614806,27.35,77292.52,0.0,-0.55178,0.00027,21.44647]
[1779713619831,27.35,77290.45,0.0,-0.55232,0.00027,21.44204]
[1779713624860,27.36,77290.72,0.0,-0.55224,0.00027,21.44269]
[1779713629894,27.36,77290.96,0.0,-0.55217,0.00027,21.44328]
[1779713634907,27.37,77292.67,0.0,-0.5517,0.00027,21.44704]
[1779713639915,27.37,77292.84,0.0,-0.55165,0.00027,21.44746]
[1779713644934,27.37,77292.66,0.0,-0.55169,0.00027,21.44712]
[1779713646793,27.37,77298.06,0.0,-0.55025,0.00027,21.45864]
[1779713647802,27.37,77302.39,0.0,-0.54909,0.00027,21.46766]
[1779713649807,27.37,77309.31,0.0,-0.54724,0.00027,21.48171]
[1779713651777,27.37,77313.31,0.0,-0.54618,0.00027,21.48961]
[1779713652356,27.37,77313.31,0.0,-0.54618,0.00027,21.48961]
[1779713652723,27.37,77313.31,0.0,-0.54618,0.00027,21.48961]
[1779713654293,27.37,77312.3,0.0,-0.54645,0.00027,21.48762]
[1779713654618,27.37,77311.78,0.0,-0.54659,0.00027,21.48659]
[1779713656630,27.37,77315.98,0.0,-0.54547,0.00027,21.49478]
[1779713661668,27.37,77317.48,0.0,-0.54507,0.00027,21.49763]
[1779713666703,27.36,77314.29,0.0,-0.54593,0.00027,21.49141]
[1779713667711,27.36,77308.89,0.0,-0.54738,0.00027,21.48073]
[1779713672746,27.36,77307.17,0.0,-0.54785,0.00027,21.47301]
[1779713677782,27.36,77306.63,0.0,-0.548,0.00027,21.47188]
[1779713682816,27.35,77305.07,0.0,-0.54843,0.00027,21.46867]
[1779713687854,27.35,77303.36,0.0,-0.54888,0.00027,21.46517]
[1779713693039,27.36,77303.01,0.0,-0.54897,0.00027,21.46449]
[1779713693075,27.36,77303.01,0.0,-0.54897,0.00027,21.46449]
[1779713699934,27.36,77302.19,0.0,-0.54918,0.00027,21.46286]
[1779713704971,27.37,77304.24,0.0,-0.54863,0.00027,21.46712]
[1779713710011,27.37,77305.03,0.0,-0.54841,0.00027,21.4688]
[1779713715043,27.37,77303.13,0.0,-0.5489,0.00027,21.46497]
[1779713716738,27.37,77303.13,0.0,-0.5489,0.00027,21.46497]
[1779713716772,27.37,77303.13,0.0,-0.5489,0.00027,21.46497]
[1779713716777,27.38,77307.76,0.0,-0.54767,0.00027,21.4744]
[1779713717421,27.38,77307.76,0.0,-0.54767,0.00027,21.4744]
[1779713717522,27.39,77309.29,0.0,-0.54724,0.00027,21.47761]
[1779713723630,27.43,77311.59,0.0,-0.54653,0.00027,21.48272]
[1779713723800,27.44,77312.91,0.0,-0.54617,0.00027,21.4854]
[1779713725871,27.45,77317.9,0.0,-0.54481,0.00027,21.4952]
[1779713730894,27.48,77321.61,0.0,-0.54378,0.00027,21.50248]
[1779713735903,27.5,77324.85,0.0,-0.54288,0.00027,21.50451]
[1779713737932,27.51,77328.89,0.0,-0.54178,0.00027,21.51195]
[1779713740939,27.53,77333.68,0.0,-0.54048,0.00027,21.52055]
[1779713743138,27.53,77336.68,0.0,-0.53968,0.00027,21.52579]
[1779713743143,27.53,77336.68,0.0,-0.53968,0.00027,21.52579]
[1779713743172,27.53,77336.68,0.0,-0.53968,0.00027,21.52579]
[1779713743281,27.54,77337.7,0.0,-0.5394,0.00027,21.52755]
[1779713749282,27.55,77339.23,0.0,-0.53898,0.00027,21.53025]
[1779713754317,27.55,77340.64,0.0,-0.53859,0.00027,21.53269]
[1779713760359,27.56,77340.41,0.0,-0.53865,0.00027,21.53232]
[1779713765394,27.56,77340.99,0.0,-0.53849,0.00027,21.5333]
[1779713773449,27.56,77342.1,0.0,-0.5382,0.00027,21.53516]
[1779713778485,27.56,77339.39,0.0,-0.53891,0.00027,21.53063]
[1779713783524,27.56,77340.54,0.0,-0.53861,0.00027,21.53257]
[1779713788558,27.56,77341.54,0.0,-0.53834,0.00027,21.53425]
[1779713790572,27.56,77337.02,0.0,-0.53954,0.00027,21.52663]
[1779713795607,27.56,77336.89,0.0,-0.53958,0.00027,21.52221]
[1779713796230,27.56,77336.89,0.0,-0.53958,0.00027,21.52221]
[1779713801242,27.57,77337.3,0.0,-0.53947,0.00027,21.52293]
[1779713804905,27.57,77344.28,0.0,-0.53761,0.00027,21.53461]
[1779713807943,27.57,77353.09,0.0,-0.53527,0.00027,21.54869]
[1779713809076,27.57,77352.52,0.0,-0.53542,0.00027,21.5478]
[1779713809954,27.57,77352.29,0.0,-0.53548,0.00027,21.54744]
[1779713814957,27.57,77353.12,0.0,-0.53526,0.00027,21.54875]
[1779713818400,27.57,77352.17,0.0,-0.53551,0.00027,21.54726]
[1779713818418,27.57,77352.17,0.0,-0.53551,0.00027,21.54726]
[1779713818489,27.57,77352.17,0.0,-0.53551,0.00027,21.54726]
[1779713818899,27.57,77356.3,0.0,-0.53441,0.00027,21.55365]
[1779713821914,27.56,77350.14,0.0,-0.53607,0.00027,21.54398]
[1779713822973,27.55,77345.31,0.0,-0.53736,0.00027,21.53617]
[1779713824980,27.55,77344.55,0.0,-0.53757,0.00027,21.5349]
[1779713829985,27.55,77342.19,0.0,-0.5382,0.00027,21.53101]
[1779713834994,27.55,77343.37,0.0,-0.53788,0.00027,21.53296]
[1779713840006,27.55,77344.28,0.0,-0.53764,0.00027,21.53446]
[1779713845031,27.55,77344.53,0.0,-0.53758,0.00027,21.53486]
[1779713850049,27.55,77341.43,0.0,-0.5384,0.00027,21.52974]
[1779713855067,27.55,77340.3,0.0,-0.53871,0.00027,21.52364]
[1779713860078,27.55,77340.8,0.0,-0.53857,0.00027,21.52448]
[1779713865101,27.55,77340.9,0.0,-0.53855,0.00027,21.52465]
[1779713870014,27.55,77340.04,0.0,-0.53878,0.00027,21.52321]
[1779713870077,27.55,77340.42,0.0,-0.53867,0.00027,21.52385]
[1779713870970,27.55,77333.1,0.0,-0.54062,0.00027,21.51131]
[1779713872038,27.55,77327.65,0.0,-0.54207,0.00027,21.50164]
[1779713872992,27.55,77327.65,0.0,-0.54207,0.00027,21.50164]
[1779713873002,27.55,77327.37,0.0,-0.54215,0.00027,21.50113]
[1779713878007,27.55,77327.41,0.0,-0.54214,0.00027,21.50117]
[1779713883014,27.54,77327.28,0.0,-0.54218,0.00027,21.5009]
[1779713888034,27.54,77327.5,0.0,-0.54213,0.00027,21.50126]
[1779713893054,27.53,77328.49,0.0,-0.54187,0.00027,21.50301]
[1779713898059,27.53,77328.42,0.0,-0.5419,0.00027,21.50285]
[1779713902123,27.53,77324.42,0.0,-0.54297,0.00027,21.49555]
[1779713906119,27.52,77320.07,0.0,-0.54413,0.00027,21.48745]
[1779713911135,27.52,77316.72,0.0,-0.54504,0.00027,21.47683]
[1779713916163,27.51,77313.98,0.0,-0.54578,0.00027,21.47151]
[1779713921171,27.51,77312.4,0.0,-0.54621,0.00027,21.46839]
[1779713924088,27.51,77305.9,0.0,-0.54794,0.00027,21.45547]
[1779713924324,27.51,77305.9,0.0,-0.54794,0.00027,21.45547]
[1779713924327,27.51,77305.9,0.0,-0.54794,0.00027,21.45547]
[1779713924357,27.51,77305.9,0.0,-0.54794,0.00027,21.45547]
[1779713924669,27.51,77303.14,0.0,-0.54867,0.00027,21.4499]
[1779713926944,27.51,77300.66,0.0,-0.54933,0.00027,21.44482]
[1779713927042,27.51,77299.74,0.0,-0.54957,0.00027,21.44293]
[1779713932056,27.51,77299.08,0.0,-0.54975,0.00027,21.44158]
[1779713937066,27.51,77297.5,0.0,-0.55016,0.00027,21.43831]
[1779713942092,27.51,77295.87,0.0,-0.55059,0.00027,21.43492]
[1779713947102,27.51,77295.24,0.0,-0.55075,0.00027,21.43361]
[1779713952110,27.52,77291.91,0.0,-0.55164,0.00027,21.42655]
[1779713952955,27.52,77292.04,0.0,-0.5516,0.00027,21.42683]
[1779713953031,27.52,77292.04,0.0,-0.5516,0.00027,21.42683]
[1779713954723,27.52,77285.19,0.0,-0.55342,0.00027,21.41195]
[1779713960765,27.52,77285.77,0.0,-0.55326,0.00027,21.41322]
[1779713966808,27.52,77286.64,0.0,-0.55303,0.00027,21.41512]
[1779713971841,27.52,77288.48,0.0,-0.55256,0.00027,21.4149]
[1779713976877,27.52,77288.98,0.0,-0.55243,0.00027,21.41598]
[1779713981912,27.52,77289.09,0.0,-0.5524,0.00027,21.41622]
[1779713987062,27.52,77288.98,0.0,-0.55243,0.00027,21.41597]
[1779713987090,27.52,77289.36,0.0,-0.55233,0.00027,21.4168]
[1779713989129,27.51,77283.96,0.0,-0.55376,0.00027,21.40495]
[1779713989332,27.51,77283.96,0.0,-0.55376,0.00027,21.40495]
[1779713989967,27.51,77283.96,0.0,-0.55376,0.00027,21.40494]
[1779713991981,27.51,77279.8,0.0,-0.55487,0.00027,21.39562]
[1779713997019,27.51,77279.73,0.0,-0.55488,0.00027,21.39546]
[1779714002054,27.51,77279.75,0.0,-0.55488,0.00027,21.39552]
[1779714002511,27.51,77279.75,0.0,-0.55488,0.00027,21.39552]
[1779714003065,27.51,77279.24,0.0,-0.55501,0.00027,21.39436]
[1779714003634,27.51,77279.24,0.0,-0.55501,0.00027,21.39436]
[1779714003658,27.51,77279.24,0.0,-0.55501,0.00027,21.39436]
[1779714004072,27.51,77265.81,0.0,-0.55857,0.00026,21.36312]
[1779714005080,27.52,77266.13,0.0,-0.55849,0.00026,21.3639]
[1779714006434,27.52,77269.06,0.0,-0.55771,0.00027,21.37087]
[1779714007098,27.52,77267.59,0.0,-0.5581,0.00026,21.3674]
[1779714008971,27.52,77267.56,0.0,-0.5581,0.00026,21.36735]
[1779714009114,27.52,77265.18,0.0,-0.55873,0.00026,21.36169]
[1779714010189,27.52,77260.86,0.0,-0.55987,0.00026,21.35127]
[1779714013691,27.52,77260.94,0.0,-0.55985,0.00026,21.35145]
[1779714014192,27.52,77261.8,0.0,-0.55963,0.00026,21.35354]
[1779714019193,27.52,77262.62,0.0,-0.55941,0.00026,21.35553]
[1779714024213,27.52,77263.81,0.0,-0.55909,0.00026,21.3584]
[1779714029219,27.52,77264.37,0.0,-0.55894,0.00026,21.35975]
[1779714034224,27.52,77265.39,0.0,-0.55869,0.00026,21.35796]
[1779714038274,27.52,77270.81,0.0,-0.55725,0.00027,21.3708]
[1779714043293,27.52,77270.61,0.0,-0.5573,0.00027,21.37037]
[1779714048307,27.52,77269.51,0.0,-0.55759,0.00027,21.36781]
[1779714049143,27.52,77269.51,0.0,-0.55759,0.00027,21.36781]
[1779714049235,27.52,77269.77,0.0,-0.55752,0.00027,21.36842]
[1779714054255,27.52,77269.31,0.0,-0.55764,0.00026,21.36736]
[1779714059278,27.53,77269.21,0.0,-0.55766,0.00026,21.36715]
[1779714064283,27.53,77269.65,0.0,-0.55754,0.00026,21.36821]
[1779714069283,27.53,77269.6,0.0,-0.55755,0.00026,21.36811]
[1779714072457,27.53,77269.26,0.0,-0.55764,0.00026,21.36732]
[1779714072573,27.53,77269.26,0.0,-0.55764,0.00026,21.36733]
[1779714074806,27.53,77274.6,0.0,-0.55622,0.00027,21.37981]
[1779714077176,27.53,77274.61,0.0,-0.55621,0.00027,21.37984]
[1779714077197,27.53,77274.61,0.0,-0.55621,0.00027,21.37984]
[1779714077189,27.53,77279.13,0.0,-0.55502,0.00027,21.39017]
[1779714077974,27.53,77283.79,0.0,-0.55378,0.00027,21.40062]
[1779714078371,27.53,77283.79,0.0,-0.55378,0.00027,21.40062]
[1779714078402,27.53,77283.79,0.0,-0.55378,0.00027,21.40062]
[1779714078409,27.53,77283.79,0.0,-0.55378,0.00027,21.40062]
[1779714079139,27.53,77284.81,0.0,-0.55351,0.00027,21.40288]
[1779714079955,27.53,77292.97,0.0,-0.55134,0.00027,21.4206]
[1779714081852,27.53,77292.97,0.0,-0.55134,0.00027,21.4206]
[1779714082250,27.53,77293.54,0.0,-0.55119,0.00027,21.42181]
[1779714087266,27.53,77292.94,0.0,-0.55135,0.00027,21.42054]
[1779714092280,27.53,77293.89,0.0,-0.55111,0.00027,21.41832]
[1779714097289,27.53,77293.76,0.0,-0.55114,0.00027,21.41804]
[1779714102298,27.53,77293.76,0.0,-0.55114,0.00027,21.41804]
[1779714107311,27.53,77294.56,0.0,-0.55093,0.00027,21.41973]
[1779714112340,27.53,77295.94,0.0,-0.55057,0.00027,21.42264]
[1779714117353,27.53,77296.03,0.0,-0.55054,0.00027,21.42283]
[1779714122375,27.53,77296.86,0.0,-0.55032,0.00027,21.42458]
[1779714127386,27.53,77298.81,0.0,-0.5498,0.00027,21.42866]
[1779714129255,27.53,77303.61,0.0,-0.54853,0.00027,21.43852]
[1779714131012,27.53,77305.62,0.0,-0.54799,0.00027,21.44257]
[1779714131052,27.53,77305.62,0.0,-0.54799,0.00027,21.44257]
[1779714137859,27.53,77307.43,0.0,-0.54752,0.00027,21.44617]
[1779714142914,27.53,77308.52,0.0,-0.54723,0.00027,21.44831]
[1779714147984,27.53,77310.65,0.0,-0.54667,0.00027,21.45249]
[1779714148302,27.53,77310.65,0.0,-0.54667,0.00027,21.45249]
[1779714148331,27.53,77311.18,0.0,-0.54653,0.00027,21.45353]
[1779714150380,27.52,77311.81,0.0,-0.54636,0.00027,21.45475]
[1779714151312,27.52,77313.76,0.0,-0.54586,0.00027,21.45431]
[1779714153286,27.52,77320.17,0.0,-0.54415,0.00027,21.46652]
[1779714158307,27.52,77319.67,0.0,-0.54429,0.00027,21.46555]
[1779714162336,27.52,77313.67,0.0,-0.54589,0.00027,21.45407]
[1779714164340,27.52,77309.08,0.0,-0.54711,0.00027,21.44508]
[1779714169346,27.52,77306.28,0.0,-0.54786,0.00027,21.43949]
[1779714174360,27.52,77303.95,0.0,-0.54847,0.00027,21.4348]
[1779714179378,27.52,77303.53,0.0,-0.54859,0.00027,21.43395]
[1779714184399,27.52,77301.97,0.0,-0.549,0.00027,21.43078]
[1779714189416,27.52,77299.03,0.0,-0.54978,0.00027,21.42472]
[1779714190388,27.52,77303.15,0.0,-0.54868,0.00027,21.43319]
[1779714192402,27.52,77307.2,0.0,-0.54761,0.00027,21.44137]
[1779714197426,27.52,77306.5,0.0,-0.54779,0.00027,21.44]
[1779714202437,27.53,77304.66,0.0,-0.54827,0.00027,21.43632]
[1779714207444,27.53,77304.52,0.0,-0.54831,0.00027,21.43607]
[1779714212469,27.53,77302.73,0.0,-0.54879,0.00027,21.42823]
[1779714217477,27.53,77302.44,0.0,-0.54886,0.00027,21.42767]
[1779714222487,27.54,77301.92,0.0,-0.54899,0.00027,21.42663]
[1779714227504,27.54,77301.62,0.0,-0.54907,0.00027,21.42605]
[1779714232520,27.54,77301.38,0.0,-0.54913,0.00027,21.42559]
[1779714237536,27.54,77299.02,0.0,-0.54975,0.00027,21.42074]
[1779714242537,27.54,77298.86,0.0,-0.54979,0.00027,21.42043]
[1779714247547,27.54,77298.8,0.0,-0.5498,0.00027,21.42033]
[1779714252566,27.55,77298.58,0.0,-0.54986,0.00027,21.4199]
[1779714257589,27.55,77298.91,0.0,-0.54977,0.00027,21.42061]
[1779714262593,27.55,77297.67,0.0,-0.55009,0.00027,21.41806]
[1779714267617,27.55,77298.17,0.0,-0.54996,0.00027,21.41912]
[1779714272629,27.55,77297.82,0.0,-0.55006,0.00027,21.41419]
[1779714277642,27.56,77297.14,0.0,-0.55023,0.00027,21.41279]
[1779714282643,27.56,77296.28,0.0,-0.55046,0.00027,21.41102]
[1779714287652,27.56,77296.78,0.0,-0.55032,0.00027,21.41209]
[1779714292515,27.56,77297.21,0.0,-0.5502,0.00027,21.41301]
[1779714292570,27.56,77297.21,0.0,-0.5502,0.00027,21.41301]
[1779714294118,27.56,77305.25,0.0,-0.54807,0.00027,21.42951]
[1779714294516,27.56,77305.25,0.0,-0.54807,0.00027,21.42951]
[1779714294553,27.56,77305.25,0.0,-0.54807,0.00027,21.42951]
[1779714296449,27.56,77307.42,0.0,-0.54749,0.00027,21.43386]
[1779714297067,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297128,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297285,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297346,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297408,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297472,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297505,27.56,77308.38,0.0,-0.54723,0.00027,21.43578]
[1779714297457,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714297535,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714297573,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714297718,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714297801,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714297923,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298015,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298128,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298167,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298422,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298466,27.56,77320.36,0.0,-0.54405,0.00027,21.45887]
[1779714298473,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714298623,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714298648,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299026,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299064,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299231,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299242,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299459,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299481,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299492,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299684,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299718,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299966,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714299984,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714300056,27.56,77321.35,0.0,-0.54378,0.00027,21.46072]
[1779714300264,27.56,77322.46,0.0,-0.54349,0.00027,21.46278]
[1779714305934,27.56,77323.25,0.0,-0.54328,0.00027,21.46425]
[1779714307047,27.57,77319.9,0.0,-0.54417,0.00027,21.45803]
[1779714307506,27.57,77318.53,0.0,-0.54453,0.00027,21.45545]
[1779714312509,27.57,77320.34,0.0,-0.54405,0.00027,21.45887]
[1779714317531,27.57,77322.82,0.0,-0.54339,0.00027,21.46348]
[1779714322557,27.56,77320.61,0.0,-0.54398,0.00027,21.45933]
[1779714327565,27.56,77318.95,0.0,-0.54443,0.00027,21.45617]
[1779714332594,27.55,77320.32,0.0,-0.54409,0.00027,21.45446]
[1779714333456,27.55,77327.23,0.0,-0.54225,0.00027,21.46715]
[1779714338483,27.55,77328.76,0.0,-0.54185,0.00027,21.46988]
[1779714343497,27.55,77331.52,0.0,-0.54112,0.00027,21.47477]
[1779714348518,27.55,77334.96,0.0,-0.5402,0.00027,21.48081]
[1779714353526,27.55,77336.54,0.0,-0.53977,0.00027,21.48356]
[1779714358527,27.56,77337.55,0.0,-0.5395,0.00027,21.48532]
[1779714362062,27.56,77338.76,0.0,-0.53917,0.00027,21.48739]
[1779714362585,27.56,77339.53,0.0,-0.53896,0.00027,21.4887]
[1779714363544,27.56,77344.25,0.0,-0.53771,0.00027,21.49656]
[1779714364238,27.56,77344.25,0.0,-0.53771,0.00027,21.49656]
[1779714364492,27.56,77345.44,0.0,-0.53739,0.00027,21.49851]
[1779714369510,27.56,77347.47,0.0,-0.53685,0.00027,21.50181]
[1779714374533,27.56,77347.32,0.0,-0.53689,0.00027,21.50157]
[1779714379548,27.56,77350.38,0.0,-0.53607,0.00027,21.50646]
[1779714381656,27.56,77354.37,0.0,-0.53501,0.00027,21.5127]
[1779714386674,27.56,77355.61,0.0,-0.53468,0.00027,21.51459]
[1779714391711,27.56,77355.65,0.0,-0.53468,0.00027,21.51042]
[1779714396714,27.55,77355.54,0.0,-0.53472,0.00027,21.51023]
[1779714398947,27.55,77355.83,0.0,-0.53464,0.00027,21.51066]
[1779714399565,27.55,77356.65,0.0,-0.53442,0.00027,21.51191]
[1779714400635,27.55,77368.74,0.0,-0.5312,0.00027,21.52964]
[1779714401124,27.55,77368.74,0.0,-0.5312,0.00027,21.52964]
[1779714401152,27.55,77368.74,0.0,-0.5312,0.00027,21.52964]
[1779714401221,27.55,77364.79,0.0,-0.53226,0.00027,21.524]
[1779714403898,27.55,77358.09,0.0,-0.53405,0.00027,21.51408]
[1779714408932,27.55,77356.44,0.0,-0.53449,0.00027,21.51155]
[1779714414974,27.54,77355.93,0.0,-0.53463,0.00027,21.51073]
[1779714421016,27.54,77355.56,0.0,-0.53474,0.00027,21.51013]
[1779714426052,27.53,77355.27,0.0,-0.53482,0.00027,21.50966]
[1779714432094,27.53,77355.33,0.0,-0.53481,0.00027,21.50972]
[1779714437174,27.53,77354.63,0.0,-0.535,0.00027,21.50862]
[1779714443172,27.52,77353.02,0.0,-0.53544,0.00027,21.50607]
[1779714448206,27.52,77353.66,0.0,-0.53528,0.00027,21.50704]
[1779714453242,27.51,77352.5,0.0,-0.5356,0.00027,21.50098]
[1779714458277,27.51,77353.97,0.0,-0.53521,0.00027,21.50325]
[1779714464319,27.51,77353.51,0.0,-0.53534,0.00027,21.5025]
[1779714469354,27.5,77353.6,0.0,-0.53533,0.00027,21.50261]
[1779714474390,27.5,77353.09,0.0,-0.53547,0.00027,21.50179]
[1779714479424,27.5,77353.59,0.0,-0.53534,0.00027,21.50255]
[1779714485466,27.49,77352.67,0.0,-0.53559,0.00027,21.50109]
[1779714491518,27.49,77351.87,0.0,-0.53581,0.00027,21.4998]
[1779714496553,27.49,77351.62,0.0,-0.53588,0.00027,21.49939]
[1779714502595,27.48,77351.48,0.0,-0.53592,0.00027,21.49914]
[1779714507630,27.48,77351.15,0.0,-0.53601,0.00027,21.4986]
[1779714512671,27.48,77353.1,0.0,-0.53551,0.00027,21.49743]
[1779714512903,27.48,77353.1,0.0,-0.53551,0.00027,21.49743]
[1779714513751,27.48,77358.34,0.0,-0.53411,0.00027,21.50551]
[1779714518759,27.47,77356.57,0.0,-0.53458,0.00027,21.50279]
[1779714523774,27.47,77356.52,0.0,-0.5346,0.00027,21.50268]
[1779714528797,27.47,77356.33,0.0,-0.53466,0.00027,21.50237]
[1779714533808,27.46,77355.96,0.0,-0.53476,0.00027,21.50178]
[1779714534669,27.46,77351.81,0.0,-0.53587,0.00027,21.4953]
[1779714539672,27.46,77349.01,0.0,-0.53662,0.00027,21.49084]
[1779714544684,27.46,77350.64,0.0,-0.53619,0.00027,21.49343]
[1779714549767,27.46,77354.33,0.0,-0.5352,0.00027,21.49923]
[1779714549783,27.46,77349.97,0.0,-0.53637,0.00027,21.49234]
[1779714549909,27.46,77349.97,0.0,-0.53637,0.00027,21.49234]
[1779714549966,27.46,77349.97,0.0,-0.53637,0.00027,21.49234]
[1779714550010,27.46,77345.05,0.0,-0.53769,0.00027,21.48436]
[1779714551950,27.46,77339.41,0.0,-0.53919,0.00027,21.47492]
[1779714554991,27.46,77339.87,0.0,-0.53907,0.00027,21.4757]
[1779714555006,27.46,77340.82,0.0,-0.53882,0.00027,21.47731]
[1779714557454,27.46,77333.98,0.0,-0.54064,0.00027,21.46556]
[1779714563027,27.46,77333.45,0.0,-0.54078,0.00027,21.46466]
[1779714568290,27.47,77335.12,0.0,-0.54033,0.00027,21.46761]
[1779714574654,27.47,77335.08,0.0,-0.54035,0.00027,21.46331]
[1779714580146,27.46,77333.35,0.0,-0.54081,0.00027,21.46027]
[1779714585181,27.46,77335.06,0.0,-0.54036,0.00027,21.46325]
[1779714590215,27.46,77336.86,0.0,-0.53988,0.00027,21.46633]
[1779714595252,27.45,77338.74,0.0,-0.53939,0.00027,21.46951]
[1779714601193,27.45,77340.61,0.0,-0.53889,0.00027,21.47267]
[1779714606329,27.45,77342.1,0.0,-0.5385,0.00027,21.47516]
[1779714611364,27.45,77344.13,0.0,-0.53796,0.00027,21.47852]
[1779714616394,27.45,77344.44,0.0,-0.53787,0.00027,21.47905]
[1779714622441,27.46,77344.44,0.0,-0.53787,0.00027,21.47909]
[1779714628713,27.46,77345.25,0.0,-0.53764,0.00027,21.48046]
[1779714634525,27.46,77345.14,0.0,-0.53768,0.00027,21.47608]
[1779714639561,27.47,77345.76,0.0,-0.5375,0.00027,21.47712]
[1779714645602,27.47,77345.58,0.0,-0.53755,0.00027,21.47686]
[1779714647894,27.47,77345.77,0.0,-0.53749,0.00027,21.47718]
[1779714648856,27.47,77337.69,0.0,-0.53965,0.00027,21.46363]
[1779714650196,27.47,77337.69,0.0,-0.53965,0.00027,21.46363]
[1779714650226,27.47,77337.69,0.0,-0.53965,0.00027,21.46363]
[1779714655672,27.47,77334.1,0.0,-0.54062,0.00027,21.45738]
[1779714660708,27.47,77332.71,0.0,-0.54099,0.00027,21.45492]
[1779714665743,27.46,77332.96,0.0,-0.54093,0.00027,21.45535]
[1779714670780,27.46,77332.18,0.0,-0.54114,0.00027,21.45396]
[1779714676822,27.46,77331.88,0.0,-0.54122,0.00027,21.45341]
[1779714681858,27.46,77335.25,0.0,-0.54032,0.00027,21.45933]
[1779714685012,27.46,77332.45,0.0,-0.54107,0.00027,21.45442]
[1779714685034,27.46,77332.45,0.0,-0.54107,0.00027,21.45442]
[1779714690922,27.46,77331.44,0.0,-0.54134,0.00027,21.45262]
[1779714695965,27.46,77331.06,0.0,-0.54145,0.00027,21.44771]
[1779714697969,27.46,77326.28,0.0,-0.54273,0.00027,21.43909]
[1779714698849,27.46,77326.28,0.0,-0.54273,0.00027,21.43909]
[1779714699002,27.46,77318.96,0.0,-0.54469,0.00027,21.42545]
[1779714704012,27.46,77306.42,0.0,-0.54804,0.00027,21.40087]
[1779714706027,27.46,77306.2,0.0,-0.5481,0.00027,21.40045]
[1779714706545,27.46,77306.2,0.0,-0.5481,0.00027,21.40045]
[1779714706557,27.46,77306.2,0.0,-0.5481,0.00027,21.40045]
[1779714711411,27.46,77305.24,0.0,-0.54835,0.00027,21.39854]
[1779714712021,27.46,77304.79,0.0,-0.54846,0.00027,21.39765]
[1779714712952,27.46,77296.12,0.0,-0.55077,0.00027,21.37967]
[1779714714081,27.46,77292.71,0.0,-0.55168,0.00027,21.37241]
[1779714714092,27.46,77292.71,0.0,-0.55168,0.00027,21.37241]
[1779714714123,27.46,77292.71,0.0,-0.55168,0.00027,21.37241]
[1779714714282,27.46,77287.58,0.0,-0.55305,0.00027,21.36127]
[1779714716258,27.46,77287.58,0.0,-0.55305,0.00027,21.36127]
[1779714716279,27.46,77287.58,0.0,-0.55305,0.00027,21.36127]
[1779714716287,27.47,77285.6,0.0,-0.55358,0.00027,21.35691]
[1779714721856,27.47,77285.66,0.0,-0.55356,0.00027,21.35706]
[1779714723959,27.47,77285.66,0.0,-0.55356,0.00027,21.35707]
[1779714728604,27.47,77286.64,0.0,-0.55329,0.00027,21.35925]
[1779714728893,27.47,77286.64,0.0,-0.55329,0.00027,21.35925]
[1779714729047,27.47,77286.64,0.0,-0.55329,0.00027,21.35925]
[1779714728969,27.47,77288.26,0.0,-0.55286,0.00027,21.36283]
[1779714731347,27.47,77288.34,0.0,-0.55284,0.00027,21.36301]
[1779714737917,27.47,77289.77,0.0,-0.55245,0.00027,21.36617]
[1779714744820,27.47,77290.51,0.0,-0.55225,0.00027,21.3678]
[1779714748981,27.48,77291.68,0.0,-0.55193,0.00027,21.37037]
[1779714749909,27.48,77281.65,0.0,-0.5546,0.00027,21.34829]
[1779714752016,27.48,77280.08,0.0,-0.55503,0.00027,21.34052]
[1779714755447,27.48,77278.91,0.0,-0.55533,0.00027,21.33791]
[1779714755457,27.48,77278.91,0.0,-0.55533,0.00027,21.33791]
[1779714756054,27.48,77278.91,0.0,-0.55533,0.00027,21.33793]
[1779714757086,27.48,77273.47,0.0,-0.55678,0.00027,21.32543]
[1779714757899,27.48,77273.47,0.0,-0.55678,0.00027,21.32543]
[1779714758048,27.48,77270.43,0.0,-0.55759,0.00027,21.31829]
[1779714762265,27.48,77268.48,0.0,-0.5581,0.00027,21.31369]
[1779714763013,27.48,77264.5,0.0,-0.55916,0.00027,21.30416]
[1779714764482,27.48,77261.88,0.0,-0.55986,0.00027,21.29781]
[1779714765038,27.48,77261.39,0.0,-0.55999,0.00027,21.29661]
[1779714770058,27.48,77260.42,0.0,-0.56025,0.00027,21.29424]
[1779714772205,27.48,77258.8,0.0,-0.56068,0.00027,21.29027]
[1779714772260,27.48,77258.8,0.0,-0.56068,0.00027,21.29027]
[1779714772501,27.48,77258.8,0.0,-0.56068,0.00027,21.29027]
[1779714773077,27.48,77252.53,0.0,-0.56234,0.00027,21.27462]
[1779714774097,27.48,77248.17,0.0,-0.5635,0.00027,21.26353]
[1779714776054,27.49,77247.48,0.0,-0.56368,0.00027,21.26178]
[1779714781063,27.49,77246.49,0.0,-0.56394,0.00027,21.25928]
[1779714786093,27.49,77246.49,0.0,-0.56393,0.00027,21.25936]
[1779714791105,27.49,77247.47,0.0,-0.56366,0.00027,21.26195]
[1779714796127,27.5,77247.26,0.0,-0.56371,0.00027,21.26147]
[1779714801145,27.5,77247.37,0.0,-0.56367,0.00027,21.26182]
[1779714806159,27.5,77247.36,0.0,-0.56367,0.00027,21.26185]
[1779714811166,27.51,77247.04,0.0,-0.56376,0.00027,21.25683]
[1779714816195,27.51,77247.02,0.0,-0.56376,0.00027,21.25684]
[1779714817088,27.51,77254.87,0.0,-0.56167,0.00027,21.27676]
[1779714821140,27.51,77249.83,0.0,-0.56301,0.00027,21.26406]
[1779714826141,27.51,77250.23,0.0,-0.5629,0.00027,21.26511]
[1779714831157,27.51,77251.67,0.0,-0.56251,0.00027,21.2688]
[1779714836169,27.51,77251.75,0.0,-0.56249,0.00027,21.26904]
[1779714841190,27.52,77251.46,0.0,-0.56256,0.00027,21.26835]
[1779714846213,27.52,77253.43,0.0,-0.56203,0.00027,21.27335]
[1779714851218,27.52,77252.91,0.0,-0.56216,0.00027,21.27207]
[1779714856230,27.52,77252.55,0.0,-0.56226,0.00027,21.2712]
[1779714861233,27.52,77252.36,0.0,-0.5623,0.00027,21.27075]
[1779714866258,27.52,77251.96,0.0,-0.5624,0.00027,21.26978]
[1779714871285,27.53,77250.78,0.0,-0.56273,0.00027,21.26257]
[1779714876310,27.53,77249.34,0.0,-0.5631,0.00027,21.25895]
[1779714881352,27.52,77249.05,0.0,-0.56319,0.00027,21.25812]
[1779714883123,27.52,77242.9,0.0,-0.56483,0.00027,21.24219]
[1779714883339,27.52,77242.9,0.0,-0.56483,0.00027,21.24219]
[1779714884180,27.52,77240.64,0.0,-0.56543,0.00027,21.23625]
[1779714889203,27.52,77240.64,0.0,-0.56544,0.00027,21.23618]
[1779714893222,27.52,77244.5,0.0,-0.56441,0.00027,21.24629]
[1779714896224,27.52,77247.85,0.0,-0.56353,0.00027,21.25489]
[1779714901227,27.52,77248.89,0.0,-0.56326,0.00027,21.25752]
[1779714905948,27.51,77249.42,0.0,-0.56312,0.00027,21.25882]
[1779714906235,27.51,77249.42,0.0,-0.56312,0.00027,21.2588]
[1779714911256,27.51,77249.12,0.0,-0.56321,0.00027,21.25797]
[1779714916259,27.5,77249.52,0.0,-0.56312,0.00027,21.2589]
[1779714921263,27.5,77249.48,0.0,-0.56314,0.00027,21.25872]
[1779714923231,27.5,77242.49,0.0,-0.565,0.00027,21.2406]
[1779714924334,27.5,77239.21,0.0,-0.56587,0.00027,21.23198]
[1779714925238,27.5,77240.47,0.0,-0.56553,0.00027,21.23532]
[1779714930263,27.5,77242.98,0.0,-0.56486,0.00027,21.24192]
[1779714932291,27.5,77246.61,0.0,-0.56392,0.00027,21.24705]
[1779714937309,27.49,77245.84,0.0,-0.56413,0.00027,21.24496]
[1779714942313,27.49,77246.84,0.0,-0.56388,0.00027,21.24745]
[1779714947319,27.49,77246.74,0.0,-0.56391,0.00027,21.24711]
[1779714952332,27.48,77247.63,0.0,-0.56369,0.00027,21.24931]
[1779714957332,27.48,77247.6,0.0,-0.56371,0.00027,21.24915]
[1779714961243,27.48,77253.1,0.0,-0.56224,0.00027,21.26317]
[1779714961818,27.48,77253.1,0.0,-0.56224,0.00027,21.26317]
[1779714962298,27.48,77258.59,0.0,-0.56078,0.00027,21.27688]
[1779714963252,27.48,77264.74,0.0,-0.55915,0.00027,21.2919]
[1779714964718,27.48,77264.34,0.0,-0.55925,0.00027,21.29094]
[1779714965288,27.48,77266.5,0.0,-0.55868,0.00027,21.29614]
[1779714970317,27.48,77266.14,0.0,-0.55877,0.00027,21.29528]
[1779714970199,27.48,77271.3,0.0,-0.5574,0.00027,21.30753]
[1779714973536,27.48,77270.34,0.0,-0.55766,0.00027,21.30525]
[1779714973581,27.48,77270.34,0.0,-0.55766,0.00027,21.30525]
[1779714973934,27.48,77270.34,0.0,-0.55766,0.00027,21.30525]
[1779714975569,27.48,77273.77,0.0,-0.55674,0.00027,21.31329]
[1779714975949,27.48,77276.8,0.0,-0.55594,0.00027,21.3203]
[1779714977841,27.48,77276.13,0.0,-0.55611,0.00027,21.31878]
[1779714977875,27.48,77276.13,0.0,-0.55611,0.00027,21.31878]
[1779714980832,27.48,77277.37,0.0,-0.55578,0.00027,21.32168]
[1779714981269,27.48,77277.71,0.0,-0.55568,0.00027,21.32247]
[1779714986286,27.49,77278.29,0.0,-0.55552,0.00027,21.32387]
[1779714988825,27.49,77277.58,0.0,-0.5557,0.00027,21.3223]
[1779714989043,27.49,77277.58,0.0,-0.5557,0.00027,21.32232]
[1779714990049,27.49,77271.08,0.0,-0.55743,0.00027,21.30726]
[1779714991828,27.49,77273.08,0.0,-0.55691,0.00027,21.30769]
[1779714991863,27.49,77273.08,0.0,-0.55691,0.00027,21.30769]
[1779714995433,27.49,77272.05,0.0,-0.55718,0.00027,21.30526]
[1779714996337,27.49,77273.11,0.0,-0.5569,0.00027,21.30771]
[1779715001346,27.49,77275.6,0.0,-0.55625,0.00027,21.31345]
[1779715006365,27.49,77276.53,0.0,-0.55601,0.00027,21.31553]
[1779715011373,27.48,77278.16,0.0,-0.55558,0.00027,21.31921]
[1779715016373,27.48,77278.34,0.0,-0.55554,0.00027,21.31956]
[1779715021388,27.48,77277.32,0.0,-0.55582,0.00027,21.31717]
[1779715026404,27.47,77277.3,0.0,-0.55583,0.00027,21.31707]
[1779715031428,27.47,77276.53,0.0,-0.55604,0.00027,21.31525]
[1779715036429,27.47,77277.83,0.0,-0.5557,0.00027,21.31819]
[1779715041432,27.46,77278.79,0.0,-0.55545,0.00027,21.32034]
[1779715046438,27.46,77278.5,0.0,-0.55554,0.00027,21.31963]
[1779715051466,27.46,77279.43,0.0,-0.55531,0.00027,21.31744]
[1779715056484,27.46,77279.43,0.0,-0.55532,0.00027,21.31739]
[1779715061499,27.45,77281.21,0.0,-0.55485,0.00027,21.32138]
[1779715066516,27.45,77281.68,0.0,-0.55473,0.00027,21.32239]
[1779715071521,27.45,77281.68,0.0,-0.55474,0.00027,21.32234]
[1779715076525,27.44,77280.43,0.0,-0.55508,0.00027,21.31946]
[1779715081533,27.44,77281.77,0.0,-0.55473,0.00027,21.32244]
[1779715084366,27.44,77281.01,0.0,-0.55493,0.00027,21.3207]
[1779715084386,27.44,77281.01,0.0,-0.55493,0.00027,21.3207]
[1779715084396,27.44,77281.01,0.0,-0.55493,0.00027,21.3207]
[1779715084423,27.44,77281.01,0.0,-0.55493,0.00027,21.3207]
[1779715084368,27.44,77281.01,0.0,-0.55493,0.00027,21.32069]
[1779715085055,27.44,77267.3,0.0,-0.55859,0.00027,21.28873]
[1779715086236,27.44,77260.29,0.0,-0.56046,0.00027,21.27172]
[1779715086534,27.44,77260.29,0.0,-0.56046,0.00027,21.27172]
[1779715086548,27.44,77260.29,0.0,-0.56046,0.00027,21.27172]
[1779715087300,27.44,77259.99,0.0,-0.56054,0.00027,21.27099]
[1779715088539,27.44,77259.48,0.0,-0.56067,0.00027,21.26973]
[1779715088739,27.44,77259.48,0.0,-0.56067,0.00027,21.26974]
[1779715093859,27.44,77259.07,0.0,-0.56078,0.00027,21.26874]
[1779715098995,27.44,77256.1,0.0,-0.56156,0.00027,21.26142]
[1779715108883,27.45,77251.3,0.0,-0.56281,0.00027,21.24953]
[1779715110283,27.45,77251.3,0.0,-0.56281,0.00027,21.24953]
[1779715110378,27.45,77248.61,0.0,-0.56353,0.00027,21.24268]
[1779715112113,27.46,77235.11,0.0,-0.56712,0.00027,21.20293]
[1779715113357,27.46,77235.11,0.0,-0.56712,0.00027,21.20293]
[1779715113428,27.46,77235.11,0.0,-0.56712,0.00027,21.20293]
[1779715113444,27.46,77235.11,0.0,-0.56712,0.00027,21.20293]
[1779715113459,27.46,77232.46,0.0,-0.56782,0.00027,21.19579]
[1779715114389,27.46,77229.86,0.0,-0.56851,0.00027,21.1887]
[1779715117394,27.46,77233.95,0.0,-0.56742,0.00027,21.19988]
[1779715118351,27.46,77233.95,0.0,-0.56742,0.00027,21.19988]
[1779715118453,27.46,77234.5,0.0,-0.56728,0.00027,21.20138]
[1779715123459,27.46,77234.77,0.0,-0.5672,0.00027,21.20214]
[1779715124461,27.46,77229.05,0.0,-0.56872,0.00027,21.18657]
[1779715129466,27.46,77230.21,0.0,-0.56841,0.00027,21.18976]
[1779715134481,27.46,77229.17,0.0,-0.56869,0.00027,21.1869]
[1779715139501,27.46,77228.83,0.0,-0.56878,0.00027,21.18595]
[1779715144511,27.46,77232.32,0.0,-0.56785,0.00027,21.19549]
[1779715149521,27.46,77234.02,0.0,-0.5674,0.00027,21.20009]
[1779715154542,27.46,77232.53,0.0,-0.5678,0.00027,21.19604]
[1779715159546,27.46,77234.8,0.0,-0.5672,0.00027,21.20216]
[1779715162541,27.46,77230.9,0.0,-0.56823,0.00027,21.19156]
[1779715167544,27.46,77232.81,0.0,-0.56773,0.00027,21.19675]
[1779715172572,27.46,77232.78,0.0,-0.56775,0.00027,21.19239]
[1779715177599,27.46,77234.02,0.0,-0.56742,0.00027,21.19574]
[1779715182623,27.46,77234.86,0.0,-0.5672,0.00027,21.19801]
[1779715187647,27.46,77234.93,0.0,-0.56718,0.00027,21.19821]
[1779715192662,27.46,77233.29,0.0,-0.56762,0.00027,21.19378]
[1779715194482,27.46,77226.94,0.0,-0.5693,0.00027,21.17637]
[1779715199495,27.46,77225.9,0.0,-0.56958,0.00027,21.17347]
[1779715199898,27.46,77226.0,0.0,-0.56955,0.00027,21.17374]
[1779715199908,27.46,77226.0,0.0,-0.56955,0.00027,21.17374]
[1779715205125,27.46,77225.67,0.0,-0.56964,0.00027,21.17281]
[1779715205559,27.46,77224.57,0.0,-0.56994,0.00027,21.16974]
[1779715210560,27.46,77224.39,0.0,-0.56998,0.00027,21.16922]
[1779715210913,27.46,77224.49,0.0,-0.56996,0.00027,21.16949]
[1779715211502,27.46,77220.88,0.0,-0.57092,0.00027,21.15934]
[1779715212550,27.46,77211.6,0.0,-0.57338,0.00027,21.13267]
[1779715213507,27.46,77213.74,0.0,-0.57281,0.00027,21.1389]
[1779715217515,27.46,77217.57,0.0,-0.57179,0.00027,21.14994]
[1779715222529,27.46,77218.59,0.0,-0.57152,0.00027,21.15286]
[1779715225178,27.46,77220.01,0.0,-0.57114,0.00027,21.15691]
[1779715225504,27.46,77223.16,0.0,-0.57031,0.00027,21.16581]
[1779715229199,27.46,77224.66,0.0,-0.56991,0.00027,21.17001]
[1779715229237,27.46,77224.66,0.0,-0.56991,0.00027,21.17001]
[1779715229339,27.46,77225.75,0.0,-0.56962,0.00027,21.17304]
[1779715237794,27.46,77224.0,0.0,-0.5701,0.00027,21.16386]
[1779715243036,27.46,77220.17,0.0,-0.57112,0.00027,21.15305]
[1779715244631,27.46,77220.17,0.0,-0.57112,0.00027,21.15304]
[1779715248427,27.46,77229.31,0.0,-0.5687,0.00027,21.17857]
[1779715249052,27.46,77233.34,0.0,-0.56763,0.00027,21.18958]
[1779715250886,27.46,77236.74,0.0,-0.56672,0.00027,21.19874]
[1779715253012,27.46,77237.07,0.0,-0.56664,0.00027,21.19962]
[1779715253070,27.46,77237.14,0.0,-0.56662,0.00027,21.1998]
[1779715258945,27.45,77235.76,0.0,-0.56699,0.00027,21.19609]
[1779715263983,27.46,77236.62,0.0,-0.56675,0.00027,21.19842]
[1779715267135,27.46,77241.06,0.0,-0.56557,0.00027,21.21027]
[1779715267712,27.46,77241.06,0.0,-0.56557,0.00027,21.21027]
[1779715268016,27.46,77240.8,0.0,-0.56564,0.00027,21.20959]
[1779715268908,27.46,77240.8,0.0,-0.56564,0.00027,21.20959]
[1779715268944,27.46,77240.8,0.0,-0.56564,0.00027,21.20959]
[1779715269023,27.46,77247.44,0.0,-0.56387,0.00027,21.22692]
[1779715272043,27.45,77250.86,0.0,-0.56297,0.00027,21.23563]
[1779715277078,27.45,77252.13,0.0,-0.56265,0.00027,21.23875]
[1779715282289,27.45,77252.24,0.0,-0.56262,0.00027,21.23898]
[1779715282330,27.45,77252.24,0.0,-0.56262,0.00027,21.23898]
[1779715282429,27.45,77254.25,0.0,-0.56208,0.00027,21.24409]
[1779715284780,27.44,77254.58,0.0,-0.562,0.00027,21.24486]
[1779715285329,27.44,77254.69,0.0,-0.56198,0.00027,21.2451]
[1779715290294,27.44,77258.55,0.0,-0.56096,0.00027,21.25469]
[1779715293190,27.44,77262.17,0.0,-0.56,0.00027,21.25934]
[1779715295399,27.44,77266.42,0.0,-0.55887,0.00027,21.26964]
[1779715301245,27.44,77268.84,0.0,-0.55823,0.00027,21.27542]
[1779715304539,27.44,77270.97,0.0,-0.55766,0.00027,21.28047]
[1779715304639,27.44,77272.9,0.0,-0.55714,0.00027,21.285]
[1779715307405,27.44,77275.04,0.0,-0.55657,0.00027,21.28999]
[1779715307432,27.44,77275.46,0.0,-0.55646,0.00027,21.29096]
[1779715314336,27.44,77276.6,0.0,-0.55616,0.00027,21.29356]
[1779715321385,27.43,77277.75,0.0,-0.55586,0.00027,21.29618]
[1779715327427,27.43,77278.74,0.0,-0.5556,0.00027,21.29843]
[1779715334476,27.43,77280.56,0.0,-0.55512,0.00027,21.30254]
[1779715339510,27.43,77281.82,0.0,-0.55478,0.00027,21.30538]
[1779715345749,27.43,77282.28,0.0,-0.55466,0.00027,21.30639]
[1779715349583,27.43,77277.88,0.0,-0.55584,0.00027,21.29635]
[1779715354616,27.42,77275.61,0.0,-0.55648,0.00027,21.28672]
[1779715359652,27.41,77273.05,0.0,-0.55718,0.00027,21.28061]
[1779715364687,27.41,77273.4,0.0,-0.5571,0.00027,21.2813]
[1779715371737,27.4,77273.42,0.0,-0.55712,0.00027,21.28118]
[1779715376772,27.39,77272.69,0.0,-0.55733,0.00027,21.27934]
[1779715382814,27.38,77274.68,0.0,-0.55682,0.00027,21.28386]
[1779715388797,27.38,77274.79,0.0,-0.5568,0.00027,21.28404]
[1779715396109,27.38,77270.84,0.0,-0.55786,0.00027,21.2747]
[1779715397863,27.37,77270.73,0.0,-0.55789,0.00027,21.27441]
[1779715397880,27.37,77270.73,0.0,-0.55789,0.00027,21.27441]
[1779715398237,27.37,77270.73,0.0,-0.55789,0.00027,21.27441]
[1779715398270,27.37,77270.73,0.0,-0.55789,0.00027,21.27441]
[1779715398301,27.37,77270.58,0.0,-0.55794,0.00027,21.27403]
[1779715399136,27.37,77266.19,0.0,-0.55911,0.00027,21.26347]
[1779715400290,27.37,77266.19,0.0,-0.55911,0.00027,21.26347]
[1779715400391,27.37,77264.95,0.0,-0.55945,0.00027,21.26046]
[1779715404968,27.37,77260.87,0.0,-0.56054,0.00027,21.25046]
[1779715411009,27.37,77262.2,0.0,-0.56019,0.00027,21.24948]
[1779715416045,27.37,77260.57,0.0,-0.56063,0.00027,21.24548]
[1779715425313,27.37,77260.07,0.0,-0.56076,0.00027,21.24429]
[1779715428263,27.37,77255.61,0.0,-0.56195,0.00027,21.23316]
[1779715434177,27.38,77255.38,0.0,-0.56201,0.00027,21.23261]
[1779715440886,27.38,77254.8,0.0,-0.56216,0.00027,21.23115]
[1779715446261,27.38,77252.33,0.0,-0.56281,0.00027,21.22492]
[1779715451297,27.38,77254.35,0.0,-0.56227,0.00027,21.23006]
[1779715456331,27.38,77253.89,0.0,-0.56239,0.00027,21.22892]
[1779715462374,27.38,77253.48,0.0,-0.5625,0.00027,21.22791]
[1779715468416,27.38,77256.81,0.0,-0.56161,0.00027,21.23633]
[1779715473417,27.38,77255.78,0.0,-0.5619,0.00027,21.22948]
[1779715478484,27.38,77255.78,0.0,-0.5619,0.00027,21.22948]
[1779715483520,27.38,77257.31,0.0,-0.56149,0.00027,21.23332]
[1779715489562,27.38,77255.93,0.0,-0.56186,0.00027,21.22985]
[1779715494597,27.38,77254.39,0.0,-0.56227,0.00027,21.22596]
[1779715501647,27.38,77253.78,0.0,-0.56243,0.00027,21.22442]
[1779715503660,27.38,77248.09,0.0,-0.56395,0.00027,21.20986]
[1779715507689,27.38,77245.71,0.0,-0.56458,0.00027,21.2037]
[1779715512723,27.39,77244.49,0.0,-0.5649,0.00027,21.20057]
[1779715517758,27.39,77243.5,0.0,-0.56516,0.00027,21.19802]
[1779715524808,27.39,77242.3,0.0,-0.56547,0.00027,21.19494]
[1779715529842,27.4,77244.71,0.0,-0.56482,0.00027,21.20134]
[1779715534876,27.4,77245.88,0.0,-0.56451,0.00027,21.20018]
[1779715541927,27.4,77247.46,0.0,-0.56408,0.00027,21.20437]
[1779715546961,27.4,77246.75,0.0,-0.56427,0.00027,21.20258]
[1779715551998,27.41,77247.58,0.0,-0.56404,0.00027,21.20479]
[1779715559917,27.41,77248.06,0.0,-0.5639,0.00027,21.20608]
[1779715562239,27.41,77249.33,0.0,-0.56356,0.00027,21.2094]
[1779715562314,27.41,77249.33,0.0,-0.56356,0.00027,21.2094]
[1779715562868,27.41,77249.33,0.0,-0.56356,0.00027,21.2094]
[1779715562885,27.41,77249.33,0.0,-0.56356,0.00027,21.2094]
[1779715562706,27.41,77261.5,0.0,-0.56031,0.00027,21.24004]
[1779715563657,27.41,77261.5,0.0,-0.56031,0.00027,21.24004]
[1779715563757,27.41,77269.02,0.0,-0.5583,0.00027,21.25826]
[1779715565695,27.41,77270.6,0.0,-0.55787,0.00027,21.26204]
[1779715565720,27.41,77270.6,0.0,-0.55787,0.00027,21.26204]
[1779715565726,27.41,77270.97,0.0,-0.55778,0.00027,21.26291]
[1779715568463,27.41,77270.97,0.0,-0.55778,0.00027,21.2629]
[1779715568861,27.41,77274.07,0.0,-0.55695,0.00027,21.27019]
[1779715573875,27.41,77275.51,0.0,-0.55657,0.00027,21.27352]
[1779715578877,27.41,77276.62,0.0,-0.55628,0.00027,21.27605]
[1779715579964,27.41,77280.55,0.0,-0.55523,0.00027,21.28506]
[1779715584981,27.4,77280.7,0.0,-0.55519,0.00027,21.28536]
[1779715585595,27.4,77280.7,0.0,-0.55519,0.00027,21.28536]
[1779715585868,27.4,77280.7,0.0,-0.55519,0.00027,21.28535]
[1779715590895,27.41,77281.26,0.0,-0.55503,0.00027,21.28671]
[1779715593963,27.41,77281.9,0.0,-0.55487,0.00027,21.2839]
[1779715594294,27.41,77281.9,0.0,-0.55487,0.00027,21.2839]
[1779715595469,27.41,77285.73,0.0,-0.55385,0.00027,21.29249]
[1779715599567,27.41,77286.09,0.0,-0.55376,0.00027,21.29326]
[1779715599944,27.4,77288.05,0.0,-0.55323,0.00027,21.2976]
[1779715603420,27.41,77288.57,0.0,-0.55309,0.00027,21.2988]
[1779715603488,27.41,77288.18,0.0,-0.55319,0.00027,21.29796]
[1779715604657,27.41,77278.03,0.0,-0.55591,0.00027,21.27508]
[1779715606694,27.41,77277.25,0.0,-0.55612,0.00027,21.27326]
[1779715608191,27.41,77277.25,0.0,-0.55612,0.00027,21.27326]
[1779715608287,27.41,77277.25,0.0,-0.55612,0.00027,21.27326]
[1779715609991,27.41,77270.42,0.0,-0.55795,0.00027,21.25725]
[1779715610918,27.41,77264.85,0.0,-0.55944,0.00027,21.24388]
[1779715612917,27.41,77261.79,0.0,-0.56025,0.00027,21.23642]
[1779715613356,27.41,77261.79,0.0,-0.56025,0.00027,21.23642]
[1779715613971,27.41,77262.49,0.0,-0.56007,0.00027,21.23814]
[1779715618238,27.41,77263.07,0.0,-0.55991,0.00027,21.23959]
[1779715618249,27.41,77263.07,0.0,-0.55991,0.00027,21.23959]
[1779715618276,27.41,77263.07,0.0,-0.55991,0.00027,21.23959]
[1779715618464,27.41,77263.07,0.0,-0.55991,0.00027,21.23959]
[1779715621237,27.41,77261.57,0.0,-0.56031,0.00027,21.23592]
[1779715621490,27.41,77261.97,0.0,-0.5602,0.00027,21.2369]
[1779715626727,27.41,77262.68,0.0,-0.56001,0.00027,21.23867]
[1779715633569,27.41,77264.23,0.0,-0.55959,0.00027,21.24248]
[1779715638603,27.41,77264.59,0.0,-0.55949,0.00027,21.24337]
[1779715644394,27.41,77265.18,0.0,-0.55933,0.00027,21.24482]
[1779715647394,27.41,77265.58,0.0,-0.55922,0.00027,21.2458]
[1779715647935,27.41,77265.58,0.0,-0.55922,0.00027,21.24581]
[1779715649395,27.42,77263.79,0.0,-0.5597,0.00027,21.24146]
[1779715649938,27.42,77264.29,0.0,-0.55957,0.00027,21.24268]
[1779715654952,27.42,77263.5,0.0,-0.55979,0.00027,21.23651]
[1779715659975,27.42,77262.32,0.0,-0.5601,0.00027,21.23365]
[1779715664993,27.42,77261.32,0.0,-0.56036,0.00027,21.23122]
[1779715670000,27.42,77258.86,0.0,-0.56102,0.00027,21.22516]
[1779715675007,27.42,77255.48,0.0,-0.56192,0.00027,21.21675]
[1779715680023,27.42,77254.56,0.0,-0.56216,0.00027,21.21448]
[1779715683853,27.43,77254.59,0.0,-0.56214,0.00027,21.21459]
[1779715683893,27.43,77254.59,0.0,-0.56214,0.00027,21.21459]
[1779715689961,27.43,77254.66,0.0,-0.56212,0.00027,21.21486]
[1779715694997,27.43,77255.03,0.0,-0.56201,0.00027,21.21586]
[1779715702045,27.44,77257.11,0.0,-0.56144,0.00027,21.22115]
[1779715707296,27.44,77257.13,0.0,-0.56143,0.00027,21.22126]
[1779715710101,27.44,77263.43,0.0,-0.55975,0.00027,21.23681]
[1779715715700,27.44,77262.61,0.0,-0.55998,0.00027,21.23057]
[1779715721784,27.44,77262.42,0.0,-0.56003,0.00027,21.23013]
[1779715728030,27.44,77261.61,0.0,-0.56024,0.00027,21.22818]
[1779715734269,27.45,77259.58,0.0,-0.56077,0.00027,21.22327]
[1779715739303,27.45,77258.12,0.0,-0.56115,0.00027,21.21969]
[1779715744303,27.45,77257.98,0.0,-0.56119,0.00027,21.21938]
[1779715749374,27.45,77258.6,0.0,-0.56102,0.00027,21.22094]
[1779715756423,27.46,77256.59,0.0,-0.56155,0.00027,21.21598]
[1779715761458,27.46,77257.25,0.0,-0.56137,0.00027,21.21765]
[1779715766493,27.46,77256.98,0.0,-0.56144,0.00027,21.217]
[1779715771529,27.46,77257.13,0.0,-0.56141,0.00027,21.21312]
[1779715776679,27.46,77257.16,0.0,-0.5614,0.00027,21.21321]
[1779715780989,27.46,77244.33,0.0,-0.56482,0.00027,21.18047]
[1779715782766,27.46,77257.2,0.0,-0.56139,0.00027,21.21335]
[1779715783613,27.46,77257.2,0.0,-0.56139,0.00027,21.21335]
[1779715788647,27.46,77255.9,0.0,-0.56173,0.00027,21.21013]
[1779715793682,27.46,77256.55,0.0,-0.56155,0.00027,21.21179]
[1779715798717,27.47,77256.76,0.0,-0.56149,0.00027,21.21235]
[1779715801652,27.47,77256.96,0.0,-0.56144,0.00027,21.21286]
[1779715801657,27.47,77256.96,0.0,-0.56144,0.00027,21.21286]
[1779715801734,27.47,77256.96,0.0,-0.56144,0.00027,21.21286]
[1779715801774,27.47,77256.96,0.0,-0.56144,0.00027,21.21286]
[1779715801787,27.47,77261.12,0.0,-0.56033,0.00027,21.22316]
[1779715802986,27.47,77265.52,0.0,-0.55915,0.00027,21.23388]
[1779715803854,27.47,77265.52,0.0,-0.55915,0.00027,21.23388]
[1779715804163,27.47,77265.18,0.0,-0.55924,0.00027,21.23306]
[1779715809795,27.47,77262.31,0.0,-0.56001,0.00027,21.22609]
[1779715814830,27.47,77261.4,0.0,-0.56025,0.00027,21.22386]
[1779715820872,27.47,77260.21,0.0,-0.56057,0.00027,21.22093]
[1779715825906,27.47,77258.5,0.0,-0.56102,0.00027,21.2167]
[1779715830941,27.47,77257.53,0.0,-0.56128,0.00027,21.21429]
[1779715835074,27.47,77255.24,0.0,-0.56191,0.00027,21.2043]
[1779715835109,27.47,77255.24,0.0,-0.56191,0.00027,21.2043]
[1779715842019,27.47,77251.56,0.0,-0.56288,0.00027,21.19504]
[1779715843528,27.47,77251.33,0.0,-0.56294,0.00027,21.19445]
[1779715844124,27.47,77250.5,0.0,-0.56317,0.00027,21.19234]
[1779715849131,27.47,77247.73,0.0,-0.56391,0.00027,21.18515]
[1779715854135,27.46,77247.6,0.0,-0.56396,0.00027,21.18471]
[1779715859146,27.46,77247.8,0.0,-0.56391,0.00027,21.18521]
[1779715862840,27.46,77249.06,0.0,-0.56358,0.00027,21.18838]
[1779715863217,27.46,77249.73,0.0,-0.5634,0.00027,21.1901]
[1779715866190,27.46,77255.34,0.0,-0.56191,0.00027,21.20434]
[1779715866590,27.46,77255.34,0.0,-0.56191,0.00027,21.20434]
[1779715866621,27.46,77255.34,0.0,-0.56191,0.00027,21.20434]
[1779715875715,27.46,77256.95,0.0,-0.56147,0.00027,21.20841]
[1779715877568,27.46,77258.56,0.0,-0.56104,0.00027,21.21246]
[1779715877596,27.46,77258.56,0.0,-0.56104,0.00027,21.21246]
[1779715878507,27.46,77264.59,0.0,-0.55942,0.00027,21.22726]
[1779715884040,27.46,77267.2,0.0,-0.55872,0.00027,21.23357]
[1779715884253,27.46,77267.96,0.0,-0.55852,0.00027,21.23537]
[1779715889279,27.46,77269.6,0.0,-0.55809,0.00027,21.23925]
[1779715893053,27.46,77271.02,0.0,-0.55773,0.00027,21.23833]
[1779715893076,27.46,77271.02,0.0,-0.55773,0.00027,21.23833]
[1779715893121,27.46,77271.92,0.0,-0.55749,0.00027,21.24045]
[1779715898648,27.46,77275.85,0.0,-0.55644,0.00027,21.24962]
[1779715904456,27.46,77277.92,0.0,-0.55589,0.00027,21.25436]
[1779715909892,27.46,77280.2,0.0,-0.55528,0.00027,21.25958]
[1779715916011,27.46,77281.36,0.0,-0.55497,0.00027,21.26218]
[1779715923589,27.45,77283.84,0.0,-0.55431,0.00027,21.26772]
[1779715928862,27.45,77285.06,0.0,-0.55399,0.00027,21.27042]
[1779715934667,27.45,77284.24,0.0,-0.55421,0.00027,21.26857]
[1779715940709,27.45,77283.54,0.0,-0.5544,0.00027,21.26697]
[1779715945746,27.45,77284.01,0.0,-0.55428,0.00027,21.26799]
[1779715950780,27.44,77286.62,0.0,-0.55359,0.00027,21.27377]
[1779715955939,27.44,77286.79,0.0,-0.55356,0.00027,21.26986]
[1779715961858,27.44,77286.96,0.0,-0.55352,0.00027,21.27019]
[1779715966892,27.44,77287.03,0.0,-0.55351,0.00027,21.27031]
[1779715971928,27.44,77289.57,0.0,-0.55283,0.00027,21.27587]
[1779715976963,27.43,77289.48,0.0,-0.55286,0.00027,21.27566]
[1779715981998,27.43,77288.73,0.0,-0.55306,0.00027,21.27398]
[1779715987033,27.43,77288.99,0.0,-0.553,0.00027,21.27452]
[1779715990841,27.43,77291.17,0.0,-0.5524,0.00027,21.27935]
[1779715991321,27.44,77290.75,0.0,-0.55251,0.00027,21.27846]
[1779715996339,27.44,77291.13,0.0,-0.5524,0.00027,21.27936]
[1779716001343,27.45,77291.1,0.0,-0.55239,0.00027,21.2794]
[1779716006359,27.45,77290.8,0.0,-0.55247,0.00027,21.27878]
[1779716006749,27.45,77290.99,0.0,-0.55242,0.00027,21.27918]
[1779716007354,27.45,77272.45,0.0,-0.55738,0.00027,21.23726]
[1779716009364,27.45,77270.15,0.0,-0.558,0.00027,21.2318]
[1779716011342,27.45,77269.78,0.0,-0.5581,0.00027,21.2309]
[1779716011376,27.45,77269.78,0.0,-0.55811,0.00027,21.22661]
[1779716016403,27.44,77268.79,0.0,-0.55839,0.00027,21.22412]
[1779716021415,27.43,77268.79,0.0,-0.55841,0.00027,21.224]
[1779716022339,27.43,77263.53,0.0,-0.55982,0.00027,21.21127]
[1779716027361,27.43,77261.93,0.0,-0.56026,0.00027,21.20726]
[1779716032375,27.42,77258.41,0.0,-0.56122,0.00027,21.19843]
[1779716037378,27.41,77258.54,0.0,-0.5612,0.00027,21.1986]
[1779716042402,27.41,77258.78,0.0,-0.56116,0.00027,21.19904]
[1779716045341,27.4,77263.55,0.0,-0.55989,0.00027,21.21068]
[1779716050367,27.39,77261.57,0.0,-0.56044,0.00027,21.2057]
[1779716051376,27.39,77261.11,0.0,-0.56057,0.00027,21.20454]
[1779716051390,27.39,77261.11,0.0,-0.56057,0.00027,21.20454]
[1779716051406,27.39,77261.11,0.0,-0.56057,0.00027,21.20451]
[1779716051718,27.39,77255.36,0.0,-0.56211,0.00027,21.19013]
[1779716052496,27.39,77255.36,0.0,-0.56211,0.00027,21.19013]
[1779716052518,27.39,77255.36,0.0,-0.56211,0.00027,21.19013]
[1779716052793,27.39,77250.01,0.0,-0.56355,0.00027,21.17646]
[1779716055110,27.39,77250.01,0.0,-0.56355,0.00027,21.17646]
[1779716055140,27.39,77250.01,0.0,-0.56355,0.00027,21.17646]
[1779716055221,27.39,77246.58,0.0,-0.56446,0.00027,21.1676]
[1779716057110,27.39,77246.58,0.0,-0.56446,0.00027,21.1676]
[1779716057197,27.39,77245.93,0.0,-0.56463,0.00027,21.16593]
[1779716063570,27.39,77244.8,0.0,-0.56493,0.00027,21.16305]
[1779716069201,27.4,77243.83,0.0,-0.56517,0.00027,21.16061]
[1779716074216,27.4,77242.04,0.0,-0.56565,0.00027,21.15173]
[1779716079695,27.41,77246.22,0.0,-0.56451,0.00027,21.16289]
[1779716085399,27.41,77245.13,0.0,-0.56479,0.00027,21.16013]
[1779716092000,27.43,77244.23,0.0,-0.56501,0.00027,21.15803]
[1779716093352,27.43,77244.23,0.0,-0.56501,0.00027,21.15803]
[1779716093415,27.43,77243.7,0.0,-0.56514,0.00027,21.15666]
[1779716095592,27.43,77247.07,0.0,-0.56424,0.00027,21.16552]
[1779716096461,27.43,77252.09,0.0,-0.56289,0.00027,21.17846]
[1779716099044,27.43,77252.35,0.0,-0.56282,0.00027,21.17914]
[1779716099315,27.43,77243.32,0.0,-0.56523,0.00027,21.15577]
[1779716100840,27.43,77238.14,0.0,-0.56661,0.00027,21.14209]
[1779716102494,27.44,77235.79,0.0,-0.56723,0.00027,21.1358]
[1779716108896,27.44,77235.68,0.0,-0.56725,0.00027,21.13564]
[1779716114981,27.44,77236.48,0.0,-0.56702,0.00027,21.13787]
[1779716120980,27.45,77236.57,0.0,-0.56698,0.00027,21.13832]
[1779716124018,27.46,77236.88,0.0,-0.56689,0.00027,21.1392]
[1779716124054,27.46,77236.15,0.0,-0.56708,0.00027,21.13727]
[1779716128147,27.46,77236.02,0.0,-0.56711,0.00027,21.13699]
[1779716128245,27.46,77233.33,0.0,-0.56782,0.00027,21.12973]
[1779716129296,27.46,77226.56,0.0,-0.56962,0.00027,21.11113]
[1779716129694,27.46,77226.56,0.0,-0.56962,0.00027,21.11113]
[1779716130043,27.46,77226.56,0.0,-0.56962,0.00027,21.11116]
[1779716131378,27.46,77232.4,0.0,-0.56808,0.00027,21.12297]
[1779716134416,27.46,77238.61,0.0,-0.56642,0.00027,21.13978]
[1779716134717,27.46,77238.61,0.0,-0.56642,0.00027,21.13978]
[1779716138210,27.47,77240.63,0.0,-0.56587,0.00027,21.14522]
[1779716138434,27.47,77241.07,0.0,-0.56575,0.00027,21.14641]
[1779716144141,27.47,77241.0,0.0,-0.56575,0.00027,21.14637]
[1779716150183,27.48,77241.29,0.0,-0.56566,0.00027,21.14728]
[1779716154211,27.48,77246.56,0.0,-0.56425,0.00027,21.16115]
[1779716154715,27.48,77246.56,0.0,-0.56425,0.00027,21.16115]
[1779716155219,27.49,77247.52,0.0,-0.56399,0.00027,21.16366]
[1779716160253,27.49,77247.66,0.0,-0.56393,0.00027,21.16416]
[1779716165524,27.5,77247.55,0.0,-0.56395,0.00027,21.16398]
[1779716167007,27.5,77247.45,0.0,-0.56397,0.00027,21.16377]
[1779716167457,27.5,77247.45,0.0,-0.56397,0.00027,21.16377]
[1779716167473,27.5,77247.45,0.0,-0.56397,0.00027,21.16377]
[1779716167303,27.5,77248.91,0.0,-0.56358,0.00027,21.16756]
[1779716168309,27.5,77254.52,0.0,-0.56208,0.00027,21.18183]
[1779716169378,27.5,77254.52,0.0,-0.56208,0.00027,21.18183]
[1779716169532,27.5,77254.52,0.0,-0.56208,0.00027,21.18183]
[1779716169540,27.5,77254.52,0.0,-0.56208,0.00027,21.18181]
[1779716169552,27.5,77254.52,0.0,-0.56208,0.00027,21.18181]
[1779716169941,27.5,77254.52,0.0,-0.56208,0.00027,21.18181]
[1779716169957,27.5,77254.52,0.0,-0.56208,0.00027,21.18181]
[1779716170324,27.5,77254.52,0.0,-0.56209,0.00027,21.18179]
[1779716172559,27.5,77252.02,0.0,-0.56276,0.00027,21.17545]
[1779716173344,27.5,77251.03,0.0,-0.56302,0.00027,21.1729]
[1779716174557,27.5,77251.21,0.0,-0.56298,0.00027,21.17334]
[1779716175358,27.49,77250.47,0.0,-0.56318,0.00027,21.17143]
[1779716178378,27.49,77244.09,0.0,-0.56488,0.00027,21.15491]
[1779716180533,27.49,77243.14,0.0,-0.56514,0.00027,21.15241]
[1779716181469,27.49,77235.23,0.0,-0.56725,0.00027,21.13134]
[1779716183478,27.49,77234.95,0.0,-0.56732,0.00027,21.13061]
[1779716183509,27.49,77234.95,0.0,-0.56732,0.00027,21.13061]
[1779716183490,27.49,77235.16,0.0,-0.56726,0.00027,21.13119]
[1779716186227,27.49,77235.37,0.0,-0.5672,0.00027,21.13178]
[1779716186435,27.49,77234.47,0.0,-0.56744,0.00027,21.12936]
[1779716188449,27.49,77229.88,0.0,-0.56866,0.00027,21.11687]
[1779716193485,27.5,77233.39,0.0,-0.56774,0.00027,21.12221]
[1779716198519,27.5,77234.6,0.0,-0.56741,0.00027,21.12556]
[1779716205568,27.5,77235.76,0.0,-0.56709,0.00027,21.12877]
[1779716212714,27.5,77236.92,0.0,-0.56678,0.00027,21.13192]
[1779716217829,27.51,77238.59,0.0,-0.56632,0.00027,21.13646]
[1779716222913,27.51,77247.74,0.0,-0.56388,0.00027,21.16052]
[1779716228732,27.52,77249.01,0.0,-0.56352,0.00027,21.1639]
[1779716237796,27.53,77248.38,0.0,-0.56367,0.00027,21.1625]
[1779716243212,27.53,77246.16,0.0,-0.56425,0.00027,21.15686]
[1779716245364,27.53,77252.06,0.0,-0.56267,0.00027,21.17203]
[1779716250886,27.54,77253.01,0.0,-0.5624,0.00027,21.17458]
[1779716256146,27.55,77251.99,0.0,-0.56267,0.00027,21.16786]
[1779716261964,27.55,77250.84,0.0,-0.56296,0.00027,21.1651]
[1779716267223,27.56,77249.26,0.0,-0.56336,0.00027,21.16121]
[1779716273042,27.57,77248.66,0.0,-0.5635,0.00027,21.15982]
[1779716279082,27.57,77246.24,0.0,-0.56413,0.00027,21.15374]
[1779716283112,27.58,77241.24,0.0,-0.56545,0.00027,21.1408]
[1779716283790,27.58,77241.24,0.0,-0.56545,0.00027,21.1408]
[1779716284019,27.58,77241.24,0.0,-0.56545,0.00027,21.1408]
[1779716284275,27.58,77241.24,0.0,-0.56545,0.00027,21.1408]
[1779716284315,27.58,77241.24,0.0,-0.56545,0.00027,21.1408]
[1779716284505,27.58,77225.19,0.0,-0.56971,0.00027,21.09747]
[1779716285485,27.58,77218.0,0.0,-0.57161,0.00027,21.0773]
[1779716286141,27.58,77218.0,0.0,-0.57162,0.00027,21.0773]
[1779716287364,27.58,77207.94,0.0,-0.57428,0.00026,21.04824]
[1779716288154,27.58,77207.94,0.0,-0.57428,0.00026,21.04824]
[1779716290169,27.58,77213.75,0.0,-0.57274,0.00026,21.06515]
[1779716293189,27.58,77218.33,0.0,-0.57153,0.00027,21.07825]
[1779716295205,27.58,77222.13,0.0,-0.57052,0.00027,21.08897]
[1779716300239,27.58,77224.96,0.0,-0.56977,0.00027,21.09683]
[1779716301623,27.58,77224.96,0.0,-0.56977,0.00027,21.09683]
[1779716301645,27.58,77224.96,0.0,-0.56977,0.00027,21.09683]
[1779716307414,27.58,77224.72,0.0,-0.56984,0.00027,21.09614]
[1779716309845,27.58,77227.09,0.0,-0.56921,0.00027,21.10269]
[1779716309861,27.58,77227.09,0.0,-0.56921,0.00027,21.10269]
[1779716310547,27.57,77235.81,0.0,-0.5669,0.00027,21.12638]
[1779716314336,27.58,77236.54,0.0,-0.56672,0.00027,21.12406]
[1779716315517,27.58,77236.54,0.0,-0.56672,0.00027,21.12406]
[1779716315618,27.58,77239.88,0.0,-0.56583,0.00027,21.13293]
[1779716320638,27.58,77236.69,0.0,-0.56667,0.00027,21.12451]
[1779716325647,27.58,77236.24,0.0,-0.56679,0.00027,21.12335]
[1779716330651,27.58,77235.01,0.0,-0.56711,0.00027,21.12009]
[1779716334761,27.58,77239.73,0.0,-0.56585,0.00027,21.13268]
[1779716339763,27.58,77238.8,0.0,-0.56609,0.00027,21.13027]
[1779716344772,27.59,77239.42,0.0,-0.56592,0.00027,21.13195]
[1779716349804,27.59,77239.73,0.0,-0.56584,0.00027,21.13282]
[1779716354815,27.59,77240.27,0.0,-0.56569,0.00027,21.13429]
[1779716355729,27.59,77244.16,0.0,-0.56465,0.00027,21.14447]
[1779716360736,27.59,77244.71,0.0,-0.5645,0.00027,21.14595]
[1779716365757,27.6,77243.92,0.0,-0.5647,0.00027,21.14398]
[1779716370783,27.6,77247.19,0.0,-0.56382,0.00027,21.15252]
[1779716375789,27.6,77247.31,0.0,-0.56379,0.00027,21.14863]
[1779716378855,27.61,77247.45,0.0,-0.56375,0.00027,21.14904]
[1779716378880,27.61,77247.45,0.0,-0.56375,0.00027,21.14904]
[1779716378981,27.61,77251.3,0.0,-0.56273,0.00027,21.15886]
[1779716384050,27.61,77250.05,0.0,-0.56304,0.00027,21.1558]
[1779716389864,27.61,77249.34,0.0,-0.56324,0.00027,21.15397]
[1779716394120,27.61,77254.59,0.0,-0.56185,0.00027,21.1671]
[1779716400940,27.6,77253.66,0.0,-0.56212,0.00027,21.16462]
[1779716405976,27.59,77251.86,0.0,-0.56261,0.00027,21.15995]
[1779716409301,27.59,77242.07,0.0,-0.56522,0.00027,21.13476]
[1779716412122,27.59,77237.3,0.0,-0.56648,0.00027,21.12221]
[1779716417548,27.59,77238.95,0.0,-0.56604,0.00027,21.12663]
[1779716418057,27.59,77236.82,0.0,-0.5666,0.00027,21.12098]
[1779716418754,27.6,77234.77,0.0,-0.56715,0.00027,21.11551]
[1779716422811,27.6,77239.82,0.0,-0.5658,0.00027,21.12897]
[1779716425177,27.6,77239.93,0.0,-0.56577,0.00027,21.12928]
[1779716425208,27.6,77239.93,0.0,-0.56577,0.00027,21.12928]
[1779716425212,27.6,77239.93,0.0,-0.56577,0.00027,21.12928]
[1779716425240,27.6,77239.93,0.0,-0.56577,0.00027,21.12928]
[1779716426550,27.6,77245.55,0.0,-0.56428,0.00027,21.14396]
[1779716428150,27.6,77245.55,0.0,-0.56428,0.00027,21.14397]
[1779716428207,27.6,77245.83,0.0,-0.5642,0.00027,21.14471]
[1779716434401,27.6,77241.41,0.0,-0.56538,0.00027,21.12903]
[1779716440215,27.61,77242.54,0.0,-0.56507,0.00027,21.13206]
[1779716444471,27.61,77237.36,0.0,-0.56644,0.00027,21.11846]
[1779716449879,27.61,77237.52,0.0,-0.56639,0.00027,21.11892]
[1779716455324,27.61,77239.81,0.0,-0.56578,0.00027,21.12501]
[1779716460364,27.61,77242.95,0.0,-0.56494,0.00027,21.13329]
[1779716466410,27.62,77245.83,0.0,-0.56417,0.00027,21.14083]
[1779716468425,27.62,77236.51,0.0,-0.56664,0.00027,21.11644]
[1779716469431,27.62,77238.09,0.0,-0.56622,0.00027,21.12064]
[1779716474685,27.62,77238.99,0.0,-0.56598,0.00027,21.12305]
[1779716477499,27.62,77238.99,0.0,-0.56598,0.00027,21.12306]
[1779716477874,27.62,77238.22,0.0,-0.56618,0.00027,21.12103]
[1779716478838,27.62,77233.32,0.0,-0.56748,0.00027,21.10795]
[1779716483851,27.62,77230.77,0.0,-0.56815,0.00027,21.10107]
[1779716488861,27.62,77232.66,0.0,-0.56765,0.00027,21.10618]
[1779716493881,27.62,77233.11,0.0,-0.56755,0.00027,21.10309]
[1779716498885,27.62,77234.54,0.0,-0.56717,0.00027,21.10692]
[1779716503899,27.62,77235.82,0.0,-0.56683,0.00027,21.11034]
[1779716508916,27.62,77236.86,0.0,-0.56656,0.00027,21.11312]
[1779716513916,27.62,77236.12,0.0,-0.56675,0.00027,21.11115]
[1779716518884,27.62,77241.15,0.0,-0.56542,0.00027,21.12446]
[1779716519004,27.62,77241.15,0.0,-0.56542,0.00027,21.12446]
[1779716519908,27.62,77242.19,0.0,-0.56514,0.00027,21.12718]
[1779716524914,27.62,77243.72,0.0,-0.56473,0.00027,21.1312]
[1779716529931,27.62,77245.89,0.0,-0.56415,0.00027,21.13684]
[1779716534935,27.62,77247.55,0.0,-0.56371,0.00027,21.14112]
[1779716539942,27.63,77246.72,0.0,-0.56392,0.00027,21.13903]
[1779716544922,27.63,77240.4,0.0,-0.5656,0.00027,21.12264]
[1779716549932,27.63,77241.06,0.0,-0.56542,0.00027,21.12438]
[1779716554959,27.63,77241.17,0.0,-0.56541,0.00027,21.12038]
[1779716559969,27.63,77240.78,0.0,-0.56551,0.00027,21.11937]
[1779716564990,27.63,77239.21,0.0,-0.56592,0.00027,21.11528]
[1779716570019,27.63,77241.31,0.0,-0.56536,0.00027,21.12084]
[1779716575039,27.63,77241.27,0.0,-0.56536,0.00027,21.12078]
[1779716580067,27.64,77241.03,0.0,-0.56542,0.00027,21.1202]
[1779716585082,27.64,77240.58,0.0,-0.56554,0.00027,21.11906]
[1779716590097,27.64,77239.85,0.0,-0.56573,0.00027,21.11719]
[1779716595126,27.64,77238.19,0.0,-0.56616,0.00027,21.11285]
[1779716600129,27.64,77235.76,0.0,-0.5668,0.00027,21.10643]
[1779716605133,27.64,77233.42,0.0,-0.56742,0.00027,21.10019]
[1779716610162,27.64,77233.42,0.0,-0.56742,0.00027,21.10021]
[1779716615171,27.64,77235.19,0.0,-0.56696,0.00027,21.10068]
[1779716620185,27.65,77235.65,0.0,-0.56684,0.00027,21.10193]
[1779716625207,27.65,77236.25,0.0,-0.56668,0.00027,21.10355]
[1779716630216,27.65,77236.25,0.0,-0.56667,0.00027,21.10358]
[1779716635218,27.65,77236.71,0.0,-0.56655,0.00027,21.10483]
[1779716640229,27.65,77236.89,0.0,-0.5665,0.00027,21.10534]
[1779716645250,27.65,77237.97,0.0,-0.56621,0.00027,21.10823]
[1779716650256,27.65,77236.73,0.0,-0.56653,0.00027,21.10498]
[1779716651952,27.65,77232.69,0.0,-0.5676,0.00027,21.09418]
[1779716653021,27.65,77228.59,0.0,-0.56869,0.00026,21.08307]
[1779716655007,27.65,77228.21,0.0,-0.56879,0.00026,21.08204]
[1779716660009,27.65,77225.47,0.0,-0.56951,0.00026,21.0745]
[1779716665011,27.65,77226.57,0.0,-0.56922,0.00026,21.07752]
[1779716670030,27.65,77226.2,0.0,-0.56932,0.00026,21.07649]
[1779716675046,27.65,77227.46,0.0,-0.56901,0.00026,21.07563]
[1779716680057,27.65,77227.39,0.0,-0.56903,0.00026,21.07543]
[1779716683052,27.65,77231.79,0.0,-0.56786,0.00027,21.08742]
[1779716685986,27.65,77238.21,0.0,-0.56616,0.00027,21.10458]
[1779716690987,27.65,77241.32,0.0,-0.56533,0.00027,21.11277]
[1779716695995,27.65,77242.84,0.0,-0.56492,0.00027,21.11677]
[1779716697069,27.65,77255.55,0.0,-0.56155,0.00027,21.14908]
[1779716697351,27.65,77255.55,0.0,-0.56155,0.00027,21.14908]
[1779716698052,27.66,77255.19,0.0,-0.56164,0.00027,21.1482]
[1779716699059,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716699268,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716699289,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716699307,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716699967,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716699991,27.66,77262.41,0.0,-0.55972,0.00027,21.16592]
[1779716700074,27.66,77264.43,0.0,-0.55918,0.00027,21.17081]
[1779716700658,27.66,77264.43,0.0,-0.55918,0.00027,21.17081]
[1779716700714,27.66,77264.43,0.0,-0.55918,0.00027,21.17081]
[1779716701088,27.66,77276.96,0.0,-0.55585,0.00027,21.20008]
[1779716702121,27.65,77276.96,0.0,-0.55585,0.00027,21.20006]
[1779716703089,27.65,77268.44,0.0,-0.55812,0.00027,21.18027]
[1779716704110,27.65,77268.44,0.0,-0.55812,0.00027,21.18027]
[1779716704096,27.65,77266.07,0.0,-0.55875,0.00027,21.17464]
[1779716705104,27.65,77265.34,0.0,-0.55895,0.00027,21.17289]
[1779716708238,27.65,77264.92,0.0,-0.55906,0.00027,21.17187]
[1779716709045,27.65,77264.99,0.0,-0.55904,0.00027,21.17204]
[1779716713112,27.65,77261.2,0.0,-0.56006,0.00027,21.1628]
[1779716714750,27.65,77260.28,0.0,-0.56031,0.00027,21.16053]
[1779716715091,27.64,77259.87,0.0,-0.56042,0.00027,21.15951]
[1779716717061,27.64,77255.61,0.0,-0.56156,0.00027,21.14899]
[1779716722073,27.64,77253.08,0.0,-0.56223,0.00027,21.14265]
[1779716724397,27.64,77255.85,0.0,-0.56151,0.00027,21.14949]
[1779716725052,27.64,77255.54,0.0,-0.56159,0.00027,21.14869]
[1779716730073,27.63,77254.08,0.0,-0.562,0.00027,21.14492]
[1779716730150,27.63,77254.08,0.0,-0.562,0.00027,21.14492]
[1779716731053,27.63,77252.23,0.0,-0.56251,0.00027,21.13593]
[1779716732307,27.63,77248.87,0.0,-0.5634,0.00027,21.12741]
[1779716733070,27.63,77248.02,0.0,-0.56363,0.00027,21.12524]
[1779716737128,27.63,77242.64,0.0,-0.56506,0.00027,21.11131]
[1779716737264,27.63,77242.64,0.0,-0.56506,0.00027,21.11131]
[1779716738053,27.63,77238.79,0.0,-0.56608,0.00027,21.10123]
[1779716739065,27.63,77232.8,0.0,-0.56767,0.00027,21.08525]
[1779716740719,27.63,77231.51,0.0,-0.56801,0.00027,21.08178]
[1779716740740,27.63,77231.51,0.0,-0.56801,0.00027,21.08178]
[1779716746618,27.63,77231.06,0.0,-0.56812,0.00027,21.08064]
[1779716747246,27.63,77231.06,0.0,-0.56812,0.00027,21.08064]
[1779716748167,27.63,77231.38,0.0,-0.56804,0.00027,21.08151]
[1779716753189,27.63,77234.38,0.0,-0.56724,0.00027,21.08966]
[1779716758205,27.63,77235.17,0.0,-0.56702,0.00027,21.09178]
[1779716763214,27.63,77237.57,0.0,-0.56639,0.00027,21.09819]
[1779716765725,27.63,77237.97,0.0,-0.56628,0.00027,21.09926]
[1779716765730,27.63,77237.97,0.0,-0.56628,0.00027,21.09926]
[1779716765757,27.63,77237.97,0.0,-0.56628,0.00027,21.09926]
[1779716765859,27.64,77238.04,0.0,-0.56626,0.00027,21.09945]
[1779716766760,27.64,77243.58,0.0,-0.56479,0.00027,21.11398]
[1779716772431,27.64,77244.51,0.0,-0.56454,0.00027,21.11644]
[1779716777471,27.64,77241.9,0.0,-0.56522,0.00027,21.1097]
[1779716782695,27.64,77240.74,0.0,-0.56553,0.00027,21.1067]
[1779716787809,27.64,77241.59,0.0,-0.5653,0.00027,21.10896]
[1779716792820,27.64,77241.73,0.0,-0.56527,0.00027,21.10506]
[1779716799766,27.65,77241.76,0.0,-0.56526,0.00027,21.10519]
[1779716804801,27.65,77242.64,0.0,-0.56502,0.00027,21.10752]
[1779716810843,27.65,77241.78,0.0,-0.56525,0.00027,21.10531]
[1779716815877,27.65,77242.87,0.0,-0.56495,0.00027,21.10818]
[1779716821297,27.65,77242.66,0.0,-0.56501,0.00027,21.10764]
[1779716826390,27.65,77242.81,0.0,-0.56496,0.00027,21.10808]
[1779716831615,27.65,77244.41,0.0,-0.56453,0.00027,21.11226]
[1779716837568,27.66,77246.51,0.0,-0.56397,0.00027,21.11773]
[1779716842619,27.66,77247.43,0.0,-0.56372,0.00027,21.12014]
[1779716848260,27.66,77245.35,0.0,-0.56427,0.00027,21.11485]
[1779716850119,27.66,77240.54,0.0,-0.56554,0.00027,21.10237]
[1779716856159,27.66,77241.5,0.0,-0.5653,0.00027,21.10061]
[1779716861194,27.66,77241.13,0.0,-0.56539,0.00027,21.09966]
[1779716868278,27.66,77241.23,0.0,-0.56537,0.00027,21.09992]
[1779716878312,27.66,77241.48,0.0,-0.5653,0.00027,21.1006]
[1779716883459,27.67,77244.07,0.0,-0.56461,0.00027,21.10735]
[1779716888559,27.67,77243.4,0.0,-0.56478,0.00027,21.10564]
[1779716894426,27.67,77244.16,0.0,-0.56458,0.00027,21.10763]
[1779716899461,27.67,77244.38,0.0,-0.56452,0.00027,21.10823]
[1779716904496,27.67,77244.28,0.0,-0.56454,0.00027,21.10801]
[1779716910538,27.67,77243.9,0.0,-0.56464,0.00027,21.10707]
[1779716917409,27.67,77242.95,0.0,-0.5649,0.00027,21.10033]
[1779716923630,27.68,77242.23,0.0,-0.56508,0.00027,21.09854]
[1779716929310,27.68,77242.86,0.0,-0.56491,0.00027,21.10022]
[1779716938737,27.68,77242.46,0.0,-0.565,0.00027,21.09929]
[1779716944777,27.69,77243.36,0.0,-0.56476,0.00027,21.10169]
[1779716951825,27.69,77243.43,0.0,-0.56473,0.00027,21.10195]
[1779716957789,27.69,77242.57,0.0,-0.56495,0.00027,21.09976]
[1779716962688,27.69,77243.24,0.0,-0.56477,0.00027,21.10155]
[1779716962837,27.69,77243.24,0.0,-0.56477,0.00027,21.10155]
[1779716963323,27.69,77251.49,0.0,-0.56258,0.00027,21.12264]
[1779716963411,27.69,77251.49,0.0,-0.56258,0.00027,21.12264]
[1779716963426,27.69,77251.49,0.0,-0.56258,0.00027,21.12264]
[1779716963911,27.7,77251.49,0.0,-0.56258,0.00027,21.12265]
[1779716965066,27.69,77258.61,0.0,-0.56069,0.00027,21.14029]
[1779716965583,27.69,77258.61,0.0,-0.56069,0.00027,21.14029]
[1779716966360,27.69,77259.78,0.0,-0.56038,0.00027,21.14311]
[1779716971361,27.69,77257.54,0.0,-0.56099,0.00027,21.13749]
[1779716974415,27.68,77253.59,0.0,-0.56207,0.00027,21.12328]
[1779716979439,27.67,77251.16,0.0,-0.56274,0.00027,21.11702]
[1779716983406,27.67,77247.4,0.0,-0.56375,0.00027,21.10733]
[1779716988434,27.66,77248.44,0.0,-0.5635,0.00027,21.10983]
[1779716993440,27.65,77248.01,0.0,-0.56363,0.00027,21.10856]
[1779716998456,27.64,77249.26,0.0,-0.56332,0.00027,21.11155]
[1779717003468,27.63,77250.78,0.0,-0.56294,0.00027,21.11521]
[1779717004333,27.63,77254.83,0.0,-0.56187,0.00027,21.12535]
[1779717006423,27.63,77258.92,0.0,-0.56079,0.00027,21.13539]
[1779717011436,27.62,77262.05,0.0,-0.55998,0.00027,21.14283]
[1779717016463,27.61,77264.21,0.0,-0.55943,0.00027,21.14786]
[1779717021476,27.6,77261.33,0.0,-0.56022,0.00027,21.14069]
[1779717026492,27.59,77262.07,0.0,-0.56004,0.00027,21.14231]
[1779717031516,27.58,77262.74,0.0,-0.5599,0.00027,21.13948]
[1779717036529,27.57,77261.98,0.0,-0.56012,0.00027,21.13746]
[1779717041556,27.56,77261.8,0.0,-0.56019,0.00027,21.13685]
[1779717046585,27.55,77261.72,0.0,-0.56024,0.00027,21.13648]
[1779717051587,27.54,77259.91,0.0,-0.56074,0.00027,21.13187]
[1779717055462,27.54,77255.9,0.0,-0.56183,0.00027,21.12179]
[1779717060485,27.53,77257.31,0.0,-0.56147,0.00027,21.12515]
[1779717065518,27.52,77257.88,0.0,-0.56134,0.00027,21.12641]
[1779717066221,27.52,77257.88,0.0,-0.56134,0.00027,21.12641]
[1779717066483,27.52,77258.08,0.0,-0.56129,0.00027,21.12687]
[1779717067412,27.52,77242.77,0.0,-0.56538,0.00027,21.08772]
[1779717068473,27.52,77242.18,0.0,-0.56554,0.00027,21.08619]
[1779717070129,27.52,77243.11,0.0,-0.56529,0.00027,21.08865]
[1779717070166,27.52,77243.11,0.0,-0.56529,0.00027,21.08865]
[1779717070442,27.52,77242.75,0.0,-0.56538,0.00027,21.08773]
[1779717072929,27.52,77242.75,0.0,-0.56537,0.00027,21.08777]
[1779717073466,27.52,77242.75,0.0,-0.56537,0.00027,21.08779]
[1779717078477,27.53,77243.34,0.0,-0.56521,0.00027,21.08942]
[1779717080905,27.53,77241.51,0.0,-0.56569,0.00027,21.08466]
[1779717080968,27.53,77239.39,0.0,-0.56625,0.00027,21.07907]
[1779717086773,27.54,77239.68,0.0,-0.56616,0.00027,21.07997]
[1779717091810,27.54,77238.54,0.0,-0.56647,0.00027,21.07275]
[1779717096831,27.54,77238.47,0.0,-0.56648,0.00027,21.07264]
[1779717097517,27.54,77227.31,0.0,-0.56945,0.00027,21.04235]
[1779717099070,27.55,77229.3,0.0,-0.56891,0.00027,21.04788]
[1779717099691,27.55,77229.3,0.0,-0.56891,0.00027,21.04788]
[1779717100476,27.55,77229.63,0.0,-0.56882,0.00027,21.0488]
[1779717103446,27.55,77234.94,0.0,-0.5674,0.00027,21.06329]
[1779717108464,27.55,77236.27,0.0,-0.56704,0.00027,21.06695]
[1779717113467,27.56,77236.35,0.0,-0.56701,0.00027,21.06728]
[1779717118474,27.56,77235.92,0.0,-0.56711,0.00027,21.06625]
[1779717123498,27.57,77234.67,0.0,-0.56743,0.00027,21.06301]
[1779717128504,27.57,77233.16,0.0,-0.56782,0.00027,21.05904]
[1779717133512,27.58,77234.22,0.0,-0.56752,0.00027,21.06201]
[1779717138516,27.58,77236.43,0.0,-0.56692,0.00027,21.06806]
[1779717143516,27.58,77236.96,0.0,-0.56677,0.00027,21.06958]
[1779717148524,27.59,77238.6,0.0,-0.56632,0.00027,21.07405]
[1779717153531,27.59,77239.75,0.0,-0.56602,0.00027,21.07291]
[1779717158532,27.6,77240.78,0.0,-0.56573,0.00027,21.07574]
[1779717163556,27.6,77240.89,0.0,-0.56569,0.00027,21.07615]
[1779717168560,27.61,77240.93,0.0,-0.56566,0.00027,21.07636]
[1779717173579,27.61,77241.53,0.0,-0.56549,0.00027,21.07805]
[1779717178599,27.62,77242.2,0.0,-0.5653,0.00027,21.07991]
[1779717183627,27.62,77244.09,0.0,-0.56479,0.00027,21.08495]
[1779717188655,27.63,77244.12,0.0,-0.56477,0.00027,21.08512]
[1779717193682,27.63,77244.14,0.0,-0.56475,0.00027,21.08527]
[1779717198683,27.63,77245.76,0.0,-0.56431,0.00027,21.08955]
[1779717200596,27.64,77249.72,0.0,-0.56325,0.00027,21.09974]
[1779717202474,27.64,77249.72,0.0,-0.56325,0.00027,21.09975]
[1779717202620,27.64,77258.05,0.0,-0.56103,0.00027,21.12063]
[1779717203620,27.64,77258.05,0.0,-0.56103,0.00027,21.12063]
[1779717204604,27.64,77262.02,0.0,-0.55997,0.00027,21.13034]
[1779717206722,27.63,77264.97,0.0,-0.55919,0.00027,21.13739]
[1779717207625,27.63,77264.02,0.0,-0.55945,0.00027,21.13508]
[1779717210268,27.63,77265.52,0.0,-0.55906,0.00027,21.13862]
[1779717210273,27.63,77265.52,0.0,-0.55906,0.00027,21.13862]
[1779717210539,27.63,77265.67,0.0,-0.55902,0.00027,21.13894]
[1779717212578,27.62,77258.34,0.0,-0.561,0.00027,21.11678]
[1779717213142,27.62,77258.34,0.0,-0.561,0.00027,21.11678]
[1779717213527,27.62,77255.97,0.0,-0.56163,0.00027,21.11089]
[1779717218531,27.62,77255.58,0.0,-0.56175,0.00027,21.10982]
[1779717223557,27.61,77252.48,0.0,-0.56258,0.00027,21.10197]
[1779717228562,27.62,77252.52,0.0,-0.56256,0.00027,21.1022]
[1779717233563,27.63,77251.36,0.0,-0.56285,0.00027,21.0994]
[1779717238574,27.63,77251.86,0.0,-0.56271,0.00027,21.10078]
[1779717243589,27.64,77251.46,0.0,-0.5628,0.00027,21.09989]
[1779717248615,27.64,77249.53,0.0,-0.5633,0.00027,21.09511]
[1779717253622,27.65,77249.78,0.0,-0.56322,0.00027,21.09584]
[1779717258629,27.65,77249.68,0.0,-0.56324,0.00027,21.09569]
[1779717263642,27.66,77249.74,0.0,-0.56321,0.00027,21.09593]
[1779717268664,27.66,77252.88,0.0,-0.56236,0.00027,21.10395]
[1779717273670,27.67,77252.52,0.0,-0.56246,0.00027,21.09886]
[1779717278695,27.66,77252.51,0.0,-0.56247,0.00027,21.09875]
[1779717283721,27.66,77252.28,0.0,-0.56255,0.00027,21.09806]
[1779717288727,27.65,77252.28,0.0,-0.56256,0.00027,21.09798]
[1779717291717,27.65,77256.87,0.0,-0.56134,0.00027,21.10938]
[1779717293421,27.65,77256.35,0.0,-0.56148,0.00027,21.10808]
[1779717293684,27.65,77256.35,0.0,-0.56148,0.00027,21.10808]
[1779717293633,27.65,77260.17,0.0,-0.56046,0.00027,21.11749]
[1779717294671,27.65,77265.05,0.0,-0.55916,0.00027,21.12931]
[1779717295786,27.65,77266.27,0.0,-0.55884,0.00027,21.13222]
[1779717296694,27.65,77266.81,0.0,-0.55869,0.00027,21.13351]
[1779717299660,27.65,77262.34,0.0,-0.55989,0.00027,21.12277]
[1779717304672,27.65,77262.21,0.0,-0.55993,0.00027,21.12241]
[1779717309686,27.65,77259.47,0.0,-0.56066,0.00027,21.1157]
[1779717314691,27.65,77259.71,0.0,-0.5606,0.00027,21.11629]
[1779717317767,27.65,77264.05,0.0,-0.55944,0.00027,21.12681]
[1779717322793,27.64,77266.48,0.0,-0.5588,0.00027,21.13261]
[1779717324659,27.64,77274.43,0.0,-0.55668,0.00027,21.15126]
[1779717329677,27.64,77273.51,0.0,-0.55693,0.00027,21.1491]
[1779717329721,27.64,77267.78,0.0,-0.55846,0.00027,21.13565]
[1779717334736,27.64,77264.32,0.0,-0.55941,0.00027,21.12298]
[1779717339755,27.63,77261.57,0.0,-0.56016,0.00027,21.11616]
[1779717344758,27.62,77259.43,0.0,-0.56075,0.00027,21.11079]
[1779717349785,27.61,77256.83,0.0,-0.56146,0.00027,21.10423]
[1779717354807,27.6,77255.51,0.0,-0.56183,0.00027,21.10077]
[1779717359812,27.6,77258.09,0.0,-0.56116,0.00027,21.10703]
[1779717364814,27.59,77259.95,0.0,-0.56068,0.00027,21.11147]
[1779717369838,27.58,77261.17,0.0,-0.56037,0.00027,21.11431]
[1779717370778,27.58,77268.1,0.0,-0.55853,0.00027,21.131]
[1779717375804,27.58,77269.11,0.0,-0.55826,0.00027,21.13335]
[1779717376841,27.58,77264.93,0.0,-0.55939,0.00027,21.1233]
[1779717381855,27.57,77266.69,0.0,-0.55893,0.00027,21.12741]
[1779717385823,27.56,77270.95,0.0,-0.55781,0.00027,21.13743]
[1779717390826,27.56,77268.73,0.0,-0.55841,0.00027,21.13207]
[1779717395850,27.55,77267.08,0.0,-0.55888,0.00027,21.12372]
[1779717400878,27.55,77266.54,0.0,-0.55904,0.00027,21.12231]
[1779717405904,27.54,77267.41,0.0,-0.55883,0.00027,21.12423]
[1779717410922,27.53,77267.64,0.0,-0.55879,0.00027,21.12461]
[1779717415942,27.52,77266.67,0.0,-0.55907,0.00027,21.12212]
[1779717418622,27.52,77267.18,0.0,-0.55894,0.00027,21.12329]
[1779717418759,27.51,77265.93,0.0,-0.55928,0.00027,21.12025]
[1779717421779,27.51,77264.53,0.0,-0.55966,0.00027,21.11684]
[1779717421802,27.51,77264.53,0.0,-0.55966,0.00027,21.11684]
[1779717421815,27.51,77257.94,0.0,-0.56142,0.00027,21.10062]
[1779717423961,27.51,77257.03,0.0,-0.56168,0.00027,21.0983]
[1779717424511,27.51,77257.03,0.0,-0.56168,0.00027,21.0983]
[1779717427532,27.51,77258.05,0.0,-0.5614,0.00027,21.10083]
[1779717427791,27.51,77257.58,0.0,-0.56153,0.00027,21.09962]
[1779717432807,27.5,77257.42,0.0,-0.56159,0.00027,21.09909]
[1779717437834,27.49,77255.75,0.0,-0.56206,0.00027,21.09474]
[1779717442855,27.48,77255.13,0.0,-0.56225,0.00027,21.09301]
[1779717447874,27.48,77254.21,0.0,-0.56251,0.00027,21.09051]
[1779717452881,27.47,77254.21,0.0,-0.56254,0.00027,21.0861]
[1779717457889,27.47,77253.92,0.0,-0.56263,0.00027,21.08527]
[1779717461882,27.46,77251.73,0.0,-0.56323,0.00027,21.07962]
[1779717461906,27.46,77251.73,0.0,-0.56323,0.00027,21.07962]
[1779717462026,27.46,77251.73,0.0,-0.56323,0.00027,21.0796]
[1779717462891,27.46,77249.23,0.0,-0.5639,0.00027,21.07316]
[1779717463956,27.46,77247.52,0.0,-0.56435,0.00027,21.06878]
[1779717463975,27.46,77247.52,0.0,-0.56435,0.00027,21.06878]
[1779717464422,27.46,77247.52,0.0,-0.56435,0.00027,21.06882]
[1779717465958,27.47,77247.82,0.0,-0.56426,0.00027,21.06965]
[1779717466436,27.47,77247.16,0.0,-0.56444,0.00027,21.06798]
[1779717472477,27.48,77247.77,0.0,-0.56424,0.00027,21.06984]
[1779717477513,27.49,77248.09,0.0,-0.56413,0.00027,21.07089]
[1779717482639,27.5,77248.27,0.0,-0.56406,0.00027,21.07153]
[1779717489808,27.51,77247.68,0.0,-0.56418,0.00027,21.0703]
[1779717496646,27.52,77248.82,0.0,-0.56386,0.00027,21.07341]
[1779717497666,27.52,77252.91,0.0,-0.56276,0.00027,21.08387]
[1779717502691,27.52,77252.5,0.0,-0.56287,0.00027,21.08287]
[1779717507724,27.52,77252.37,0.0,-0.5629,0.00027,21.08259]
[1779717514776,27.53,77252.06,0.0,-0.56299,0.00027,21.07757]
[1779717519810,27.53,77251.88,0.0,-0.56303,0.00027,21.07717]
[1779717525852,27.53,77251.1,0.0,-0.56323,0.00027,21.07525]
[1779717530886,27.54,77251.02,0.0,-0.56324,0.00027,21.07511]
[1779717535923,27.54,77248.61,0.0,-0.56388,0.00027,21.06901]
[1779717540956,27.54,77248.75,0.0,-0.56383,0.00027,21.06944]
[1779717545993,27.55,77250.22,0.0,-0.56343,0.00027,21.07327]
[1779717555056,27.55,77251.45,0.0,-0.56309,0.00027,21.07651]
[1779717560304,27.55,77249.71,0.0,-0.56355,0.00027,21.07213]
[1779717569195,27.55,77249.71,0.0,-0.56355,0.00027,21.07215]
[1779717574254,27.56,77251.35,0.0,-0.56311,0.00027,21.07212]
[1779717577840,27.56,77253.6,0.0,-0.56251,0.00027,21.07784]
[1779717577911,27.56,77253.33,0.0,-0.56258,0.00027,21.07717]
[1779717582933,27.56,77252.72,0.0,-0.56274,0.00027,21.07563]
[1779717585234,27.56,77253.13,0.0,-0.56263,0.00027,21.07668]
[1779717590700,27.56,77255.83,0.0,-0.56191,0.00027,21.0835]
[1779717590801,27.56,77255.57,0.0,-0.56197,0.00027,21.08286]
[1779717597564,27.56,77257.34,0.0,-0.5615,0.00027,21.0873]
[1779717603605,27.57,77259.82,0.0,-0.56083,0.00027,21.09349]
[1779717613676,27.57,77260.11,0.0,-0.56075,0.00027,21.09425]
[1779717618845,27.57,77260.11,0.0,-0.56075,0.00027,21.09425]
[1779717618943,27.57,77262.41,0.0,-0.56013,0.00027,21.0999]
[1779717620845,27.57,77262.41,0.0,-0.56013,0.00027,21.0999]
[1779717621036,27.57,77262.85,0.0,-0.56001,0.00027,21.10096]
[1779717626040,27.57,77262.31,0.0,-0.56016,0.00027,21.09964]
[1779717631041,27.56,77259.22,0.0,-0.56099,0.00027,21.09197]
[1779717631554,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631589,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631620,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631648,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631699,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631866,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717631895,27.56,77259.56,0.0,-0.5609,0.00027,21.09281]
[1779717632089,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632133,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632294,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632315,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632515,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632550,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632810,27.56,77259.02,0.0,-0.56106,0.00027,21.08719]
[1779717632912,27.57,77256.87,0.0,-0.56163,0.00027,21.08186]
[1779717633821,27.57,77252.96,0.0,-0.56268,0.00027,21.07206]
[1779717635065,27.57,77252.96,0.0,-0.56268,0.00027,21.07206]
[1779717635099,27.57,77252.96,0.0,-0.56268,0.00027,21.07206]
[1779717635178,27.57,77252.96,0.0,-0.56268,0.00027,21.07206]
[1779717635205,27.57,77252.96,0.0,-0.56268,0.00027,21.07206]
[1779717635618,27.57,77251.47,0.0,-0.56307,0.00027,21.06832]
[1779717638638,27.57,77247.8,0.0,-0.56404,0.00027,21.05903]
[1779717643890,27.58,77251.81,0.0,-0.56295,0.00027,21.06943]
[1779717649715,27.59,77249.03,0.0,-0.56367,0.00027,21.06255]
[1779717654751,27.65,77246.89,0.0,-0.56409,0.00027,21.05832]
[1779717657075,27.65,77246.89,0.0,-0.56409,0.00027,21.05832]
[1779717657127,27.65,77246.89,0.0,-0.56409,0.00027,21.05832]
[1779717657771,27.68,77246.45,0.0,-0.56411,0.00027,21.05804]
[1779717662807,27.74,77245.17,0.0,-0.56431,0.00027,21.056]
[1779717667843,27.79,77244.23,0.0,-0.56443,0.00026,21.05469]
[1779717669397,27.8,77244.22,0.0,-0.56441,0.00026,21.05487]
[1779717669421,27.8,77244.22,0.0,-0.56441,0.00026,21.05487]
[1779717674891,27.85,77244.19,0.0,-0.56429,0.00026,21.0559]
[1779717679925,27.88,77244.59,0.0,-0.56409,0.00026,21.05772]
[1779717685033,27.9,77244.48,0.0,-0.56407,0.00026,21.05787]
[1779717691079,27.94,77245.35,0.0,-0.56376,0.00026,21.06081]
[1779717697046,27.98,77245.69,0.0,-0.56359,0.00026,21.05818]
[1779717704319,28.0,77245.69,0.0,-0.56352,0.00026,21.05876]
[1779717711144,28.02,77245.71,0.0,-0.56348,0.00026,21.05912]
[1779717711306,28.02,77245.71,0.0,-0.56348,0.00026,21.05912]
[1779717713362,28.02,77248.49,0.0,-0.56274,0.00026,21.06609]
[1779717713364,28.02,77248.38,0.0,-0.56277,0.00026,21.06582]
[1779717719200,28.02,77247.83,0.0,-0.56291,0.00026,21.0645]
[1779717724460,28.02,77246.5,0.0,-0.56326,0.00026,21.06121]
[1779717729645,28.02,77246.38,0.0,-0.56329,0.00026,21.06091]
[1779717731704,28.02,77246.18,0.0,-0.56334,0.00026,21.06044]
[1779717732111,28.02,77241.31,0.0,-0.56462,0.00026,21.0481]
[1779717737119,28.02,77240.22,0.0,-0.5649,0.00026,21.04531]
[1779717742141,28.02,77240.97,0.0,-0.56471,0.00026,21.04723]
[1779717744223,28.02,77236.33,0.0,-0.56593,0.00026,21.0352]
[1779717744259,28.02,77236.33,0.0,-0.56593,0.00026,21.0352]
[1779717745174,28.02,77231.11,0.0,-0.5673,0.00026,21.02148]
[1779717746142,28.02,77226.39,0.0,-0.56854,0.00026,21.00886]
[1779717746375,28.02,77226.39,0.0,-0.56854,0.00026,21.00886]
[1779717746958,28.02,77225.36,0.0,-0.56881,0.00026,21.00607]
[1779717751211,28.02,77225.62,0.0,-0.56875,0.00026,21.00674]
[1779717752152,28.02,77231.04,0.0,-0.56735,0.00026,21.01687]
[1779717756355,28.01,77233.62,0.0,-0.56668,0.00026,21.02355]
[1779717756458,28.01,77233.62,0.0,-0.56669,0.00026,21.02354]
[1779717762159,28.01,77231.42,0.0,-0.56727,0.00026,21.01771]
[1779717768003,28.0,77233.72,0.0,-0.56669,0.00026,21.02356]
[1779717778613,27.98,77236.16,0.0,-0.5661,0.00026,21.02951]
[1779717783647,27.97,77239.35,0.0,-0.56528,0.00026,21.03761]
[1779717793880,27.97,77239.78,0.0,-0.56517,0.00026,21.03865]
[1779717794254,27.97,77239.78,0.0,-0.56517,0.00026,21.03865]
[1779717794184,27.97,77244.26,0.0,-0.56399,0.00026,21.05011]
[1779717794379,27.97,77244.26,0.0,-0.56399,0.00026,21.05011]
[1779717795194,27.97,77260.42,0.0,-0.55973,0.00026,21.08997]
[1779717796767,27.97,77263.2,0.0,-0.559,0.00026,21.09656]
[1779717797170,27.96,77261.46,0.0,-0.55947,0.00026,21.09238]
[1779717799279,27.96,77263.35,0.0,-0.55897,0.00026,21.09686]
[1779717799293,27.96,77263.35,0.0,-0.55897,0.00026,21.09686]
[1779717802313,27.96,77263.22,0.0,-0.55901,0.00026,21.09655]
[1779717802874,27.96,77263.22,0.0,-0.55901,0.00026,21.09655]
[1779717803200,27.96,77268.48,0.0,-0.55762,0.00026,21.10887]
[1779717804222,27.96,77274.17,0.0,-0.55612,0.00026,21.12188]
[1779717806184,27.96,77275.76,0.0,-0.55571,0.00026,21.12542]
[1779717809181,27.96,77275.39,0.0,-0.55581,0.00026,21.12455]
[1779717809200,27.96,77275.39,0.0,-0.55581,0.00026,21.12455]
[1779717809182,27.96,77274.68,0.0,-0.556,0.00026,21.12294]
[1779717811695,27.95,77273.54,0.0,-0.5563,0.00026,21.12034]
[1779717811730,27.95,77272.84,0.0,-0.5565,0.00026,21.11445]
[1779717812903,27.95,77272.84,0.0,-0.5565,0.00026,21.11445]
[1779717813003,27.95,77272.84,0.0,-0.5565,0.00026,21.11445]
[1779717816902,27.95,77258.7,0.0,-0.56024,0.00026,21.08125]
[1779717819925,27.95,77258.39,0.0,-0.56032,0.00026,21.08052]
[1779717824944,27.96,77259.36,0.0,-0.56006,0.00026,21.08288]
[1779717826178,27.96,77258.91,0.0,-0.56018,0.00026,21.0818]
[1779717826214,27.96,77256.02,0.0,-0.56094,0.00026,21.07481]
[1779717831001,27.95,77259.93,0.0,-0.55991,0.00026,21.08421]
[1779717835780,27.95,77260.83,0.0,-0.55968,0.00026,21.08631]
[1779717835788,27.95,77260.83,0.0,-0.55968,0.00026,21.0863]
[1779717838782,27.95,77261.46,0.0,-0.55952,0.00026,21.08775]
[1779717839275,27.94,77261.71,0.0,-0.55946,0.00026,21.0883]
[1779717844297,27.94,77260.87,0.0,-0.55971,0.00026,21.08612]
[1779717845246,27.94,77260.87,0.0,-0.55971,0.00026,21.08612]
[1779717846267,27.93,77259.97,0.0,-0.55995,0.00026,21.08395]
[1779717847239,27.93,77259.97,0.0,-0.55995,0.00026,21.08395]
[1779717847325,27.93,77259.92,0.0,-0.55996,0.00026,21.08383]
[1779717851519,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717851861,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717851909,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852017,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852036,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852101,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852213,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852277,27.93,77261.22,0.0,-0.55962,0.00026,21.08693]
[1779717852247,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852420,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852431,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852483,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852629,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852670,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852853,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717852880,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717853129,27.93,77281.48,0.0,-0.55426,0.00026,21.13348]
[1779717853161,27.93,77281.48,0.0,-0.55426,0.00026,21.13346]
[1779717854169,27.93,77285.83,0.0,-0.55311,0.00026,21.14296]
[1779717856475,27.93,77286.66,0.0,-0.5529,0.00026,21.14473]
[1779717857189,27.93,77286.66,0.0,-0.5529,0.00026,21.14468]
[1779717862224,27.92,77282.87,0.0,-0.55392,0.00026,21.13631]
[1779717867259,27.91,77284.58,0.0,-0.55349,0.00026,21.13993]
[1779717872298,27.91,77285.99,0.0,-0.55314,0.00027,21.13862]
[1779717873264,27.9,77287.56,0.0,-0.55273,0.00027,21.14198]
[1779717873302,27.9,77287.56,0.0,-0.55273,0.00027,21.14196]
[1779717874332,27.9,77292.1,0.0,-0.55153,0.00027,21.15162]
[1779717878514,27.9,77294.74,0.0,-0.55084,0.00027,21.15709]
[1779717879345,27.89,77299.68,0.0,-0.54953,0.00027,21.16724]
[1779717882252,27.89,77309.86,0.0,-0.54683,0.00027,21.18753]
[1779717885318,27.9,77314.04,0.0,-0.54572,0.00027,21.19559]
[1779717886289,27.9,77318.67,0.0,-0.54449,0.00027,21.20432]
[1779717888265,27.9,77324.18,0.0,-0.54302,0.00027,21.21446]
[1779717888733,27.9,77324.18,0.0,-0.54302,0.00027,21.21446]
[1779717888740,27.9,77324.18,0.0,-0.54302,0.00027,21.21446]
[1779717888774,27.9,77324.18,0.0,-0.54302,0.00027,21.21446]
[1779717888841,27.9,77324.72,0.0,-0.54287,0.00027,21.21544]
[1779717891306,27.9,77324.72,0.0,-0.54287,0.00027,21.21545]
[1779717891338,27.9,77330.71,0.0,-0.54129,0.00027,21.22606]
[1779717893366,27.89,77335.28,0.0,-0.54008,0.00027,21.23393]
[1779717894313,27.89,77335.28,0.0,-0.54008,0.00027,21.23393]
[1779717894393,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717894666,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717894801,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717894860,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717895092,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717895137,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717895215,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717895257,27.89,77337.3,0.0,-0.53954,0.00027,21.23734]
[1779717895285,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895409,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895443,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895603,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895627,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895827,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717895910,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717896075,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717896123,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717896278,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717896318,27.89,77350.65,0.0,-0.53599,0.00027,21.25902]
[1779717896290,27.89,77352.17,0.0,-0.53559,0.00027,21.26138]
[1779717896478,27.89,77352.17,0.0,-0.53559,0.00027,21.26138]
[1779717897095,27.89,77352.17,0.0,-0.53559,0.00027,21.26138]
[1779717897098,27.89,77359.49,0.0,-0.53364,0.00027,21.27245]
[1779717902507,27.88,77358.73,0.0,-0.53385,0.00027,21.27129]
[1779717903515,27.88,77353.86,0.0,-0.53514,0.00027,21.26394]
[1779717905390,27.88,77352.78,0.0,-0.53543,0.00027,21.26228]
[1779717906385,27.88,77351.87,0.0,-0.53568,0.00027,21.26086]
[1779717911401,27.88,77348.36,0.0,-0.53662,0.00027,21.25531]
[1779717915317,27.87,77353.51,0.0,-0.53526,0.00027,21.26331]
[1779717920332,27.87,77353.6,0.0,-0.53524,0.00027,21.26343]
[1779717925359,27.86,77353.95,0.0,-0.53515,0.00027,21.26394]
[1779717930362,27.86,77353.66,0.0,-0.53523,0.00027,21.26346]
[1779717935390,27.86,77352.63,0.0,-0.53552,0.00027,21.25757]
[1779717940409,27.85,77352.74,0.0,-0.5355,0.00027,21.25771]
[1779717943818,27.85,77352.91,0.0,-0.53546,0.00027,21.25796]
[1779717944096,27.85,77352.66,0.0,-0.53553,0.00027,21.25757]
[1779717945202,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717945741,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717945818,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946005,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946170,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946180,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946303,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946378,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946395,27.85,77359.09,0.0,-0.53381,0.00027,21.26731]
[1779717946374,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717946720,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717946750,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717946853,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717946879,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717947081,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717947103,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717947378,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717947403,27.85,77367.86,0.0,-0.53147,0.00027,21.27998]
[1779717947380,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717947475,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717947692,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717947714,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717947904,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717947922,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717948103,27.85,77373.91,0.0,-0.52986,0.00027,21.28829]
[1779717948192,27.85,77379.91,0.0,-0.52826,0.00027,21.29619]
[1779717950409,27.85,77380.55,0.0,-0.52809,0.00027,21.29701]
[1779717950418,27.85,77388.4,0.0,-0.52599,0.00027,21.30679]
[1779717950441,27.85,77388.4,0.0,-0.52599,0.00027,21.30679]
[1779717950556,27.85,77388.4,0.0,-0.52599,0.00027,21.30679]
[1779717950602,27.85,77388.4,0.0,-0.52599,0.00027,21.30679]
[1779717950642,27.85,77388.4,0.0,-0.52599,0.00027,21.30679]
[1779717950848,27.85,77388.76,0.0,-0.52589,0.00027,21.30722]
[1779717951497,27.85,77388.76,0.0,-0.52589,0.00027,21.30722]
[1779717951642,27.85,77388.76,0.0,-0.52589,0.00027,21.30722]
[1779717951772,27.85,77388.76,0.0,-0.52589,0.00027,21.30722]
[1779717951824,27.85,77388.76,0.0,-0.52589,0.00027,21.30722]
[1779717952118,27.85,77407.5,0.0,-0.52089,0.00027,21.3281]
[1779717953530,27.85,77407.5,0.0,-0.52089,0.00027,21.3281]
[1779717953564,27.85,77407.5,0.0,-0.52089,0.00027,21.3281]
[1779717953868,27.85,77410.72,0.0,-0.52003,0.00027,21.33135]
[1779717955505,27.84,77411.14,0.0,-0.51992,0.00027,21.33176]
[1779717955537,27.84,77411.14,0.0,-0.51992,0.00027,21.33176]
[1779717955664,27.84,77411.14,0.0,-0.51992,0.00027,21.33176]
[1779717955882,27.84,77406.77,0.0,-0.52109,0.00027,21.32734]
[1779717958151,27.84,77413.01,0.0,-0.51942,0.00027,21.33359]
[1779717960919,27.84,77406.43,0.0,-0.52118,0.00027,21.32697]
[1779717962932,27.83,77413.75,0.0,-0.51923,0.00027,21.33429]
[1779717963939,27.83,77407.53,0.0,-0.52089,0.00027,21.3281]
[1779717966044,27.83,77402.38,0.0,-0.52227,0.00027,21.32268]
[1779717969157,27.83,77403.48,0.0,-0.52198,0.00027,21.32385]
[1779717969266,27.83,77403.48,0.0,-0.52198,0.00027,21.32385]
[1779717969367,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717969634,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717969705,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717969981,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717970854,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717970900,27.83,77404.1,0.0,-0.52182,0.00027,21.3245]
[1779717970989,27.83,77418.21,0.0,-0.51804,0.00027,21.33849]
[1779717972258,27.83,77418.21,0.0,-0.51804,0.00027,21.33849]
[1779717972293,27.83,77418.21,0.0,-0.51804,0.00027,21.33849]
[1779717972333,27.82,77416.31,0.0,-0.51855,0.00027,21.33671]
[1779717974439,27.82,77416.31,0.0,-0.51855,0.00027,21.33671]
[1779717974870,27.82,77416.67,0.0,-0.51846,0.00027,21.33705]
[1779717975014,27.82,77416.67,0.0,-0.51846,0.00027,21.33705]
[1779717975442,27.82,77416.67,0.0,-0.51846,0.00027,21.33705]
[1779717975128,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717975593,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717975618,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717975717,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976011,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976030,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976091,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976280,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976359,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976407,27.82,77425.04,0.0,-0.51622,0.00027,21.34456]
[1779717976455,27.82,77438.68,0.0,-0.51257,0.00027,21.35538]
[1779717976609,27.82,77438.68,0.0,-0.51257,0.00027,21.35538]
[1779717976701,27.82,77438.68,0.0,-0.51257,0.00027,21.35538]
[1779717977024,27.82,77438.68,0.0,-0.51257,0.00027,21.35538]
[1779717977069,27.82,77438.68,0.0,-0.51257,0.00027,21.35538]
[1779717977175,27.82,77426.95,0.0,-0.51571,0.00027,21.34618]
[1779717978016,27.82,77426.95,0.0,-0.51571,0.00027,21.34618]
[1779717978056,27.82,77426.95,0.0,-0.51571,0.00027,21.34618]
[1779717978343,27.82,77421.24,0.0,-0.51724,0.00027,21.34122]
[1779717979533,27.82,77421.24,0.0,-0.51724,0.00027,21.34122]
[1779717980480,27.82,77421.52,0.0,-0.51717,0.00027,21.34147]
[1779717982367,27.81,77428.77,0.0,-0.51523,0.00027,21.34768]
[1779717982582,27.81,77428.77,0.0,-0.51523,0.00027,21.34768]
[1779717982604,27.81,77428.77,0.0,-0.51523,0.00027,21.34768]
[1779717983210,27.81,77435.51,0.0,-0.51343,0.00027,21.35301]
[1779717985706,27.81,77437.53,0.0,-0.51289,0.00027,21.35452]
[1779717986205,27.81,77436.3,0.0,-0.51322,0.00027,21.35361]
[1779717988412,27.81,77431.55,0.0,-0.51449,0.00027,21.34993]
[1779717991205,27.81,77428.16,0.0,-0.5154,0.00027,21.34717]
[1779717991412,27.81,77418.38,0.0,-0.51802,0.00027,21.33434]
[1779717993429,27.8,77428.31,0.0,-0.51537,0.00027,21.34303]
[1779717998455,27.8,77428.95,0.0,-0.5152,0.00027,21.34355]
[1779717999420,27.8,77420.65,0.0,-0.51742,0.00027,21.33639]
[1779718001416,27.79,77416.98,0.0,-0.51841,0.00027,21.33301]
[1779718003156,27.79,77413.22,0.0,-0.51942,0.00027,21.32942]
[1779718003171,27.79,77413.22,0.0,-0.51942,0.00027,21.32942]
[1779718005352,27.79,77410.73,0.0,-0.52008,0.00027,21.32696]
[1779718005497,27.79,77410.73,0.0,-0.52008,0.00027,21.32696]
[1779718005454,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718005557,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718005703,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718005860,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718005921,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718006243,27.79,77407.91,0.0,-0.52084,0.00027,21.32411]
[1779718007248,27.79,77387.05,0.0,-0.52643,0.00027,21.30063]
[1779718008900,27.79,77385.28,0.0,-0.5269,0.00027,21.29845]
[1779718009458,27.79,77377.23,0.0,-0.52906,0.00027,21.28813]
[1779718011928,27.79,77377.89,0.0,-0.52888,0.00027,21.289]
[1779718012498,27.79,77377.92,0.0,-0.52888,0.00027,21.28903]
[1779718015114,27.78,77374.93,0.0,-0.52968,0.00027,21.28506]
[1779718015512,27.78,77373.34,0.0,-0.53011,0.00027,21.28291]
[1779718016509,27.78,77367.78,0.0,-0.5316,0.00027,21.27521]
[1779718021525,27.78,77366.89,0.0,-0.53184,0.00027,21.27393]
[1779718023512,27.78,77374.66,0.0,-0.52976,0.00027,21.28465]
[1779718025597,27.78,77375.67,0.0,-0.52949,0.00027,21.286]
[1779718025615,27.78,77375.67,0.0,-0.52949,0.00027,21.286]
[1779718025622,27.78,77375.67,0.0,-0.52949,0.00027,21.286]
[1779718025653,27.78,77375.67,0.0,-0.52949,0.00027,21.286]
[1779718026383,27.78,77375.67,0.0,-0.52949,0.00027,21.286]
[1779718028597,27.78,77374.36,0.0,-0.52984,0.00027,21.28425]
[1779718029523,27.78,77373.42,0.0,-0.5301,0.00027,21.28297]
[1779718031578,27.78,77373.42,0.0,-0.5301,0.00027,21.28298]
[1779718032507,27.77,77372.94,0.0,-0.53023,0.00027,21.28232]
[1779718034684,27.77,77372.78,0.0,-0.53027,0.00027,21.28209]
[1779718035461,27.77,77371.22,0.0,-0.53069,0.00027,21.27995]
[1779718036700,27.77,77371.11,0.0,-0.53072,0.00027,21.27979]
[1779718036723,27.77,77371.11,0.0,-0.53072,0.00027,21.27979]
[1779718036753,27.77,77371.11,0.0,-0.53072,0.00027,21.27979]
[1779718038466,27.77,77371.11,0.0,-0.53072,0.00027,21.2798]
[1779718038700,27.77,77371.11,0.0,-0.53072,0.00027,21.2798]
[1779718039526,27.77,77372.59,0.0,-0.53032,0.00027,21.28183]
[1779718044556,27.77,77373.01,0.0,-0.53021,0.00027,21.2824]
[1779718049584,27.77,77373.6,0.0,-0.53005,0.00027,21.28321]
[1779718054602,27.77,77373.6,0.0,-0.53006,0.00027,21.27895]
[1779718058536,27.77,77369.52,0.0,-0.53115,0.00027,21.27334]
[1779718060131,27.77,77369.52,0.0,-0.53115,0.00027,21.27334]
[1779718060568,27.77,77369.06,0.0,-0.53127,0.00027,21.2727]
[1779718061474,27.78,77384.92,0.0,-0.52702,0.00027,21.29368]
[1779718061871,27.78,77384.92,0.0,-0.52702,0.00027,21.29368]
[1779718061900,27.78,77384.92,0.0,-0.52702,0.00027,21.29368]
[1779718067674,27.78,77386.63,0.0,-0.52656,0.00027,21.29581]
[1779718072718,27.78,77388.94,0.0,-0.52594,0.00027,21.29864]
[1779718077743,27.79,77392.85,0.0,-0.52489,0.00027,21.3033]
[1779718080813,27.79,77396.62,0.0,-0.52387,0.00027,21.30765]
[1779718081567,27.79,77398.01,0.0,-0.5235,0.00027,21.30923]
[1779718082514,27.79,77392.95,0.0,-0.52485,0.00027,21.30344]
[1779718083475,27.79,77388.73,0.0,-0.52598,0.00027,21.29842]
[1779718088506,27.79,77391.88,0.0,-0.52514,0.00027,21.30219]
[1779718093515,27.8,77393.36,0.0,-0.52474,0.00027,21.30394]
[1779718098534,27.8,77393.98,0.0,-0.52457,0.00027,21.30467]
[1779718101634,27.8,77398.08,0.0,-0.52347,0.00027,21.30935]
[1779718104576,27.8,77404.62,0.0,-0.52171,0.00027,21.31646]
[1779718105034,27.8,77404.62,0.0,-0.52171,0.00027,21.31646]
[1779718105057,27.8,77404.62,0.0,-0.52171,0.00027,21.31646]
[1779718105395,27.8,77408.49,0.0,-0.52068,0.00027,21.32048]
[1779718107886,27.8,77410.77,0.0,-0.52007,0.00027,21.32277]
[1779718107904,27.8,77410.77,0.0,-0.52007,0.00027,21.32277]
[1779718108101,27.8,77410.66,0.0,-0.5201,0.00027,21.32266]
[1779718111130,27.8,77413.76,0.0,-0.51927,0.00027,21.3257]
[1779718111543,27.8,77412.79,0.0,-0.51954,0.00027,21.3205]
[1779718117019,27.79,77409.09,0.0,-0.52053,0.00027,21.3168]
[1779718121047,27.79,77414.63,0.0,-0.51905,0.00027,21.32226]
[1779718126084,27.79,77415.03,0.0,-0.51895,0.00027,21.32263]
[1779718131117,27.78,77415.45,0.0,-0.51884,0.00027,21.32302]
[1779718136151,27.77,77413.94,0.0,-0.51925,0.00027,21.32155]
[1779718141187,27.77,77410.57,0.0,-0.52016,0.00027,21.31822]
[1779718144498,27.76,77405.23,0.0,-0.5216,0.00027,21.31273]
[1779718146574,27.76,77394.08,0.0,-0.52459,0.00027,21.30039]
[1779718147197,27.76,77394.08,0.0,-0.52459,0.00027,21.30039]
[1779718147233,27.76,77394.08,0.0,-0.52459,0.00027,21.30039]
[1779718147559,27.76,77388.95,0.0,-0.52596,0.00027,21.29431]
[1779718149294,27.76,77388.95,0.0,-0.52596,0.00027,21.29431]
[1779718149564,27.76,77387.44,0.0,-0.52637,0.00027,21.29247]
[1779718154579,27.76,77389.3,0.0,-0.52588,0.00027,21.29471]
[1779718159592,27.75,77391.52,0.0,-0.52529,0.00027,21.29735]
[1779718160608,27.75,77397.93,0.0,-0.52357,0.00027,21.30474]
[1779718165638,27.75,77394.93,0.0,-0.52438,0.00027,21.30132]
[1779718170655,27.75,77394.43,0.0,-0.52451,0.00027,21.30074]
[1779718175684,27.75,77393.66,0.0,-0.52473,0.00027,21.29557]
[1779718180684,27.74,77393.27,0.0,-0.52484,0.00027,21.29508]
[1779718182734,27.73,77389.05,0.0,-0.52598,0.00027,21.29003]
[1779718185704,27.73,77397.71,0.0,-0.52366,0.00027,21.30015]
[1779718185756,27.73,77397.71,0.0,-0.52366,0.00027,21.30015]
[1779718186502,27.73,77397.79,0.0,-0.52364,0.00027,21.30024]
[1779718187510,27.73,77413.14,0.0,-0.51952,0.00027,21.31639]
[1779718190153,27.73,77415.95,0.0,-0.51877,0.00027,21.3191]
[1779718190711,27.72,77414.98,0.0,-0.51903,0.00027,21.31817]
[1779718193642,27.72,77408.41,0.0,-0.5208,0.00027,21.31164]
[1779718194603,27.72,77401.97,0.0,-0.52253,0.00027,21.30484]
[1779718199604,27.72,77401.35,0.0,-0.5227,0.00027,21.30415]
[1779718199699,27.72,77401.35,0.0,-0.5227,0.00027,21.30415]
[1779718199699,27.72,77394.19,0.0,-0.52462,0.00027,21.29608]
[1779718200708,27.72,77388.7,0.0,-0.52609,0.00027,21.28955]
[1779718202857,27.72,77387.32,0.0,-0.52647,0.00027,21.28786]
[1779718203716,27.72,77387.32,0.0,-0.52646,0.00027,21.28786]
[1779718206683,27.72,77393.33,0.0,-0.52485,0.00027,21.29506]
[1779718211711,27.71,77396.5,0.0,-0.524,0.00027,21.29872]
[1779718213457,27.71,77398.66,0.0,-0.52342,0.00027,21.30116]
[1779718213697,27.71,77398.81,0.0,-0.52338,0.00027,21.30132]
[1779718216717,27.71,77405.2,0.0,-0.52167,0.00027,21.30827]
[1779718217727,27.71,77412.24,0.0,-0.51978,0.00027,21.31546]
[1779718219473,27.71,77411.45,0.0,-0.51999,0.00027,21.31468]
[1779718219740,27.71,77411.65,0.0,-0.51994,0.00027,21.31488]
[1779718224741,27.71,77410.99,0.0,-0.52012,0.00027,21.31421]
[1779718226780,27.7,77406.78,0.0,-0.52125,0.00027,21.3099]
[1779718231786,27.7,77409.24,0.0,-0.5206,0.00027,21.30817]
[1779718236799,27.7,77408.55,0.0,-0.52079,0.00027,21.30745]
[1779718241808,27.69,77408.63,0.0,-0.52077,0.00027,21.30753]
[1779718246778,27.69,77409.49,0.0,-0.52054,0.00027,21.30839]
[1779718246796,27.69,77409.49,0.0,-0.52054,0.00027,21.30839]
[1779718247456,27.69,77411.39,0.0,-0.52003,0.00027,21.31031]
[1779718249697,27.69,77411.39,0.0,-0.52003,0.00027,21.31031]
[1779718249771,27.69,77422.86,0.0,-0.51695,0.00027,21.32111]
[1779718252104,27.69,77422.4,0.0,-0.51707,0.00027,21.3207]
[1779718252133,27.69,77422.4,0.0,-0.51707,0.00027,21.3207]
[1779718258009,27.68,77422.92,0.0,-0.51694,0.00027,21.32115]
[1779718263047,27.68,77419.42,0.0,-0.51788,0.00027,21.31798]
[1779718268082,27.67,77416.34,0.0,-0.51872,0.00027,21.31508]
[1779718273859,27.67,77414.78,0.0,-0.51914,0.00027,21.31358]
[1779718279072,27.66,77413.93,0.0,-0.51937,0.00027,21.31274]
[1779718284200,27.66,77408.76,0.0,-0.52077,0.00027,21.30756]
[1779718289444,27.66,77408.7,0.0,-0.52079,0.00027,21.30749]
[1779718294893,27.65,77407.26,0.0,-0.52119,0.00027,21.30173]
[1779718300608,27.65,77402.58,0.0,-0.52245,0.00027,21.29674]
[1779718306354,27.65,77400.84,0.0,-0.52292,0.00027,21.29483]
[1779718307485,27.65,77400.84,0.0,-0.52292,0.00027,21.29483]
[1779718307527,27.65,77400.84,0.0,-0.52292,0.00027,21.29483]
[1779718310678,27.65,77396.03,0.0,-0.52422,0.00027,21.2894]
[1779718313777,27.64,77395.87,0.0,-0.52426,0.00027,21.28922]
[1779718314415,27.64,77391.76,0.0,-0.52537,0.00027,21.2844]
[1779718317100,27.64,77391.25,0.0,-0.52551,0.00027,21.28379]
[1779718317759,27.64,77387.99,0.0,-0.52639,0.00027,21.27984]
[1779718322780,27.64,77389.02,0.0,-0.52611,0.00027,21.2811]
[1779718323745,27.64,77397.13,0.0,-0.52393,0.00027,21.29066]
[1779718326818,27.64,77398.23,0.0,-0.52363,0.00027,21.2919]
[1779718331835,27.64,77399.08,0.0,-0.5234,0.00027,21.29285]
[1779718336859,27.64,77399.2,0.0,-0.52337,0.00027,21.29297]
[1779718341864,27.64,77397.42,0.0,-0.52386,0.00027,21.29096]
[1779718346869,27.63,77396.83,0.0,-0.52402,0.00027,21.29027]
[1779718351886,27.63,77396.8,0.0,-0.52403,0.00027,21.29023]
[1779718356886,27.63,77397.33,0.0,-0.5239,0.00027,21.28656]
[1779718361894,27.63,77397.86,0.0,-0.52376,0.00027,21.28716]
[1779718366914,27.62,77397.18,0.0,-0.52394,0.00027,21.28637]
[1779718371938,27.62,77397.08,0.0,-0.52397,0.00027,21.28625]
[1779718376960,27.62,77397.0,0.0,-0.524,0.00027,21.28615]
[1779718381975,27.62,77395.93,0.0,-0.52429,0.00027,21.28491]
[1779718387001,27.61,77395.3,0.0,-0.52446,0.00027,21.28417]
[1779718392029,27.61,77397.07,0.0,-0.52399,0.00027,21.2862]
[1779718394871,27.61,77393.02,0.0,-0.52508,0.00027,21.28149]
[1779718396851,27.61,77388.37,0.0,-0.52633,0.00027,21.27589]
[1779718401854,27.61,77388.35,0.0,-0.52634,0.00027,21.27586]
[1779718406862,27.61,77388.66,0.0,-0.52626,0.00027,21.27624]
[1779718410876,27.61,77384.48,0.0,-0.52739,0.00027,21.27103]
[1779718415900,27.61,77385.08,0.0,-0.52723,0.00027,21.26751]
[1779718416859,27.61,77391.85,0.0,-0.52541,0.00027,21.27582]
[1779718421879,27.6,77391.23,0.0,-0.52558,0.00027,21.27507]
[1779718426890,27.6,77391.38,0.0,-0.52554,0.00027,21.27525]
[1779718431892,27.6,77390.99,0.0,-0.52564,0.00027,21.27477]
[1779718436910,27.6,77390.49,0.0,-0.52578,0.00027,21.27417]
[1779718436916,27.6,77385.52,0.0,-0.52712,0.00027,21.26804]
[1779718441916,27.6,77386.65,0.0,-0.52682,0.00027,21.26946]
[1779718446923,27.6,77387.49,0.0,-0.52659,0.00027,21.2705]
[1779718447923,27.6,77393.45,0.0,-0.52498,0.00027,21.2777]
[1779718449965,27.6,77396.73,0.0,-0.5241,0.00027,21.28151]
[1779718454990,27.6,77397.65,0.0,-0.52385,0.00027,21.28255]
[1779718459994,27.6,77398.47,0.0,-0.52363,0.00027,21.28347]
[1779718465008,27.59,77398.9,0.0,-0.52352,0.00027,21.28395]
[1779718470021,27.59,77398.21,0.0,-0.52371,0.00027,21.28316]
[1779718474025,27.59,77391.03,0.0,-0.52566,0.00027,21.27049]
[1779718479046,27.59,77390.79,0.0,-0.52572,0.00027,21.2702]
[1779718484063,27.59,77388.02,0.0,-0.52647,0.00027,21.26682]
[1779718489066,27.59,77388.62,0.0,-0.52631,0.00027,21.26756]
[1779718494079,27.59,77388.58,0.0,-0.52632,0.00027,21.26751]
[1779718499092,27.59,77389.24,0.0,-0.52614,0.00027,21.26832]
[1779718502063,27.59,77398.69,0.0,-0.52359,0.00027,21.27942]
[1779718507063,27.58,77399.51,0.0,-0.52337,0.00027,21.28033]
[1779718512070,27.58,77400.36,0.0,-0.52314,0.00027,21.28128]
[1779718517091,27.58,77400.58,0.0,-0.52309,0.00027,21.28151]
[1779718519274,27.58,77401.22,0.0,-0.52292,0.00027,21.28222]
[1779718519301,27.58,77401.22,0.0,-0.52292,0.00027,21.28222]
[1779718524881,27.57,77402.62,0.0,-0.52254,0.00027,21.28374]
[1779718527102,27.57,77402.5,0.0,-0.52257,0.00027,21.28361]
[1779718528091,27.57,77404.4,0.0,-0.52206,0.00027,21.28566]
[1779718532050,27.57,77405.43,0.0,-0.52179,0.00027,21.28249]
[1779718532079,27.57,77406.16,0.0,-0.52159,0.00027,21.28326]
[1779718537095,27.57,77403.65,0.0,-0.52228,0.00027,21.28057]
[1779718542095,27.56,77404.15,0.0,-0.52214,0.00027,21.2811]
[1779718546079,27.56,77399.86,0.0,-0.52331,0.00027,21.27638]
[1779718551081,27.56,77398.04,0.0,-0.5238,0.00027,21.27432]
[1779718552445,27.56,77397.54,0.0,-0.52394,0.00027,21.27375]
[1779718552485,27.56,77397.54,0.0,-0.52394,0.00027,21.27375]
[1779718554699,27.56,77397.5,0.0,-0.52395,0.00027,21.27371]
[1779718555092,27.56,77397.46,0.0,-0.52396,0.00027,21.27366]
[1779718556699,27.56,77397.06,0.0,-0.52407,0.00027,21.2732]
[1779718557098,27.56,77395.93,0.0,-0.52437,0.00027,21.2719]
[1779718562106,27.56,77397.95,0.0,-0.52383,0.00027,21.27421]
[1779718567111,27.56,77398.38,0.0,-0.52371,0.00027,21.2747]
[1779718571084,27.56,77393.83,0.0,-0.52494,0.00027,21.26943]
[1779718576101,27.56,77395.37,0.0,-0.52453,0.00027,21.27124]
[1779718581124,27.56,77397.08,0.0,-0.52406,0.00027,21.27321]
[1779718586147,27.56,77398.0,0.0,-0.52382,0.00027,21.27426]
[1779718591148,27.56,77398.83,0.0,-0.52359,0.00027,21.2752]
[1779718594213,27.55,77403.1,0.0,-0.52244,0.00027,21.27567]
[1779718596184,27.55,77397.68,0.0,-0.52391,0.00027,21.26962]
[1779718601196,27.55,77396.81,0.0,-0.52415,0.00027,21.26863]
[1779718602193,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602235,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602277,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602346,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602461,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602551,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602608,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602778,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718602804,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718603019,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718603057,27.55,77396.15,0.0,-0.52432,0.00027,21.26787]
[1779718603094,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603211,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603253,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603694,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603717,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603802,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603833,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603901,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603926,27.55,77395.87,0.0,-0.5244,0.00027,21.26754]
[1779718603970,27.55,77401.54,0.0,-0.52287,0.00027,21.27396]
[1779718604178,27.55,77401.54,0.0,-0.52287,0.00027,21.27396]
[1779718604534,27.55,77401.54,0.0,-0.52287,0.00027,21.27396]
[1779718604586,27.55,77401.54,0.0,-0.52287,0.00027,21.27396]
[1779718604650,27.55,77401.63,0.0,-0.52284,0.00027,21.27406]
[1779718610494,27.55,77405.5,0.0,-0.5218,0.00027,21.27825]
[1779718612900,27.55,77405.07,0.0,-0.52191,0.00027,21.27778]
[1779718612998,27.55,77413.15,0.0,-0.51973,0.00027,21.2861]
[1779718620079,27.55,77412.17,0.0,-0.51999,0.00027,21.28512]
[1779718626196,27.54,77409.2,0.0,-0.5208,0.00027,21.28209]
[1779718631641,27.54,77412.26,0.0,-0.51998,0.00027,21.28519]
[1779718636904,27.54,77412.24,0.0,-0.51999,0.00027,21.28516]
[1779718637037,27.54,77412.24,0.0,-0.51999,0.00027,21.28516]
[1779718637370,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637494,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637523,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637592,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637627,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637700,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637717,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718637838,27.54,77415.1,0.0,-0.51921,0.00027,21.28798]
[1779718638088,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718638371,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718638407,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718638649,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718638690,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718639401,27.54,77430.82,0.0,-0.51496,0.00027,21.30205]
[1779718639495,27.53,77431.92,0.0,-0.51466,0.00027,21.30294]
[1779718643626,27.53,77431.39,0.0,-0.5148,0.00027,21.30251]
[1779718643725,27.53,77431.39,0.0,-0.5148,0.00027,21.30251]
[1779718648761,27.53,77433.11,0.0,-0.51434,0.00027,21.30389]
[1779718653798,27.53,77435.78,0.0,-0.51362,0.00027,21.30172]
[1779718657823,27.53,77441.0,0.0,-0.5122,0.00027,21.3056]
[1779718662871,27.53,77441.03,0.0,-0.51219,0.00027,21.30562]
[1779718668966,27.53,77443.02,0.0,-0.51166,0.00027,21.30703]
[1779718675124,27.53,77441.41,0.0,-0.51209,0.00027,21.30589]
[1779718676130,27.53,77446.36,0.0,-0.51075,0.00027,21.30931]
[1779718681266,27.53,77446.72,0.0,-0.51065,0.00027,21.30954]
[1779718687027,27.53,77444.31,0.0,-0.51131,0.00027,21.30792]
[1779718688034,27.53,77448.61,0.0,-0.51014,0.00027,21.31078]
[1779718691584,27.53,77450.9,0.0,-0.50952,0.00027,21.31223]
[1779718691623,27.53,77450.9,0.0,-0.50952,0.00027,21.31223]
[1779718692309,27.53,77452.24,0.0,-0.50916,0.00027,21.31305]
[1779718693069,27.53,77452.86,0.0,-0.50899,0.00027,21.31342]
[1779718693827,27.53,77452.86,0.0,-0.50899,0.00027,21.31342]
[1779718693871,27.53,77452.86,0.0,-0.50899,0.00027,21.31342]
[1779718693960,27.53,77452.86,0.0,-0.50899,0.00027,21.31342]
[1779718694077,27.53,77458.64,0.0,-0.50742,0.00027,21.31674]
[1779718695084,27.53,77465.4,0.0,-0.50559,0.00027,21.32019]
[1779718696116,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696352,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696460,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696556,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696671,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696712,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696878,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718696905,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718697082,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718697134,27.53,77473.13,0.0,-0.5035,0.00027,21.3236]
[1779718697164,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697288,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697326,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697494,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697518,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697695,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697731,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718697901,27.53,77476.35,0.0,-0.50262,0.00027,21.32484]
[1779718698152,27.53,77476.64,0.0,-0.50254,0.00027,21.32495]
[1779718698731,27.53,77476.64,0.0,-0.50254,0.00027,21.32495]
[1779718698761,27.53,77476.64,0.0,-0.50254,0.00027,21.32495]
[1779718698945,27.53,77476.64,0.0,-0.50254,0.00027,21.32495]
[1779718699120,27.53,77476.64,0.0,-0.50254,0.00027,21.32495]
[1779718700314,27.53,77475.93,0.0,-0.50274,0.00027,21.32468]
[1779718701137,27.53,77477.45,0.0,-0.50232,0.00027,21.32524]
[1779718706148,27.53,77479.86,0.0,-0.50167,0.00027,21.32608]
[1779718706156,27.53,77479.86,0.0,-0.50167,0.00027,21.32608]
[1779718706213,27.53,77490.01,0.0,-0.49892,0.00027,21.32898]
[1779718706508,27.53,77490.01,0.0,-0.49892,0.00027,21.32898]
[1779718707258,27.53,77491.72,0.0,-0.49846,0.00027,21.32937]
[1779718708204,27.53,77491.72,0.0,-0.49846,0.00027,21.32937]
[1779718709264,27.52,77491.64,0.0,-0.49848,0.00027,21.32936]
[1779718714276,27.52,77493.89,0.0,-0.49787,0.00027,21.32556]
[1779718718310,27.52,77495.5,0.0,-0.49743,0.00027,21.32587]
[1779718719235,27.52,77495.9,0.0,-0.49733,0.00027,21.32594]
[1779718720266,27.52,77507.6,0.0,-0.49415,0.00027,21.32735]
[1779718720379,27.52,77507.6,0.0,-0.49415,0.00027,21.32735]
[1779718720530,27.52,77507.6,0.0,-0.49415,0.00027,21.32735]
[1779718720552,27.52,77507.6,0.0,-0.49415,0.00027,21.32735]
[1779718721238,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718721606,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718721643,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718721890,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718721938,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718722186,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718722251,27.52,77503.99,0.0,-0.49513,0.00027,21.32706]
[1779718722287,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722341,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722379,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722514,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722531,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722537,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722719,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722755,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722765,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718722776,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718723008,27.52,77474.7,0.0,-0.50308,0.00027,21.31995]
[1779718723255,27.52,77462.08,0.0,-0.5065,0.00027,21.31428]
[1779718725765,27.52,77462.26,0.0,-0.50645,0.00027,21.31437]
[1779718725784,27.52,77462.26,0.0,-0.50645,0.00027,21.31437]
[1779718726230,27.51,77462.71,0.0,-0.50633,0.00027,21.3146]
[1779718729280,27.51,77455.29,0.0,-0.50834,0.00027,21.31058]
[1779718734774,27.51,77452.05,0.0,-0.50922,0.00027,21.30865]
[1779718739364,27.51,77457.46,0.0,-0.50776,0.00027,21.31181]
[1779718743794,27.5,77467.28,0.0,-0.5051,0.00027,21.3168]
[1779718750000,27.5,77465.49,0.0,-0.50558,0.00027,21.31596]
[1779718750209,27.49,77466.16,0.0,-0.5054,0.00027,21.31628]
[1779718751226,27.49,77466.16,0.0,-0.5054,0.00027,21.31628]
[1779718751285,27.49,77466.31,0.0,-0.50536,0.00027,21.31635]
[1779718756326,27.49,77464.12,0.0,-0.50596,0.00027,21.31529]
[1779718758343,27.48,77459.04,0.0,-0.50734,0.00027,21.31267]
[1779718760518,27.48,77460.74,0.0,-0.50688,0.00027,21.31357]
[1779718760533,27.48,77460.74,0.0,-0.50688,0.00027,21.31357]
[1779718760594,27.48,77460.74,0.0,-0.50688,0.00027,21.31357]
[1779718760611,27.48,77460.74,0.0,-0.50688,0.00027,21.31357]
[1779718760657,27.48,77460.74,0.0,-0.50688,0.00027,21.31357]
[1779718761329,27.48,77464.65,0.0,-0.50582,0.00027,21.31555]
[1779718762242,27.48,77474.93,0.0,-0.50303,0.00027,21.32004]
[1779718763277,27.48,77476.03,0.0,-0.50273,0.00027,21.32045]
[1779718764639,27.48,77472.72,0.0,-0.50363,0.00027,21.31916]
[1779718764646,27.48,77472.72,0.0,-0.50363,0.00027,21.31916]
[1779718765318,27.48,77472.88,0.0,-0.50358,0.00027,21.31922]
[1779718765788,27.48,77472.88,0.0,-0.50358,0.00027,21.31922]
[1779718766327,27.48,77472.95,0.0,-0.50357,0.00027,21.31925]
[1779718767203,27.48,77472.95,0.0,-0.50357,0.00027,21.31925]
[1779718767260,27.48,77477.98,0.0,-0.5022,0.00027,21.32116]
[1779718771875,27.48,77474.44,0.0,-0.50316,0.00027,21.31558]
[1779718772243,27.48,77474.44,0.0,-0.50316,0.00027,21.31558]
[1779718772995,27.48,77466.0,0.0,-0.50546,0.00027,21.31194]
[1779718779014,27.48,77466.29,0.0,-0.50538,0.00027,21.31207]
[1779718784075,27.48,77462.63,0.0,-0.50637,0.00027,21.31028]
[1779718790135,27.48,77462.81,0.0,-0.50632,0.00027,21.31038]
[1779718795868,27.48,77462.18,0.0,-0.50649,0.00027,21.31006]
[1779718800907,27.48,77464.37,0.0,-0.5059,0.00027,21.31115]
[1779718803940,27.48,77463.55,0.0,-0.50612,0.00027,21.31075]
[1779718804043,27.48,77462.73,0.0,-0.50634,0.00027,21.31034]
[1779718805942,27.48,77447.17,0.0,-0.51057,0.00027,21.30127]
[1779718806949,27.48,77447.61,0.0,-0.51045,0.00027,21.30156]
[1779718807767,27.48,77447.61,0.0,-0.51045,0.00027,21.30156]
[1779718807955,27.48,77447.88,0.0,-0.51038,0.00027,21.30173]
[1779718812992,27.49,77454.47,0.0,-0.50858,0.00027,21.30582]
[1779718814286,27.49,77461.58,0.0,-0.50665,0.00027,21.30975]
[1779718820079,27.49,77459.48,0.0,-0.50722,0.00027,21.30864]
[1779718821150,27.49,77453.11,0.0,-0.50895,0.00027,21.30502]
[1779718827157,27.49,77450.03,0.0,-0.50979,0.00027,21.30312]
[1779718832196,27.49,77453.47,0.0,-0.50886,0.00027,21.30097]
[1779718835485,27.49,77451.29,0.0,-0.50945,0.00027,21.29964]
[1779718835623,27.49,77451.29,0.0,-0.50945,0.00027,21.29964]
[1779718835655,27.49,77451.29,0.0,-0.50945,0.00027,21.29964]
[1779718836238,27.49,77438.15,0.0,-0.51302,0.00027,21.29066]
[1779718837226,27.49,77438.27,0.0,-0.51299,0.00027,21.29075]
[1779718838538,27.49,77437.79,0.0,-0.51312,0.00027,21.29039]
[1779718838546,27.49,77437.79,0.0,-0.51312,0.00027,21.29039]
[1779718839240,27.49,77438.01,0.0,-0.51306,0.00027,21.29055]
[1779718844282,27.48,77438.15,0.0,-0.51303,0.00027,21.29065]
[1779718845110,27.48,77438.15,0.0,-0.51303,0.00027,21.29065]
[1779718845142,27.48,77438.15,0.0,-0.51303,0.00027,21.29065]
[1779718845284,27.48,77438.53,0.0,-0.51292,0.00027,21.29093]
[1779718850319,27.49,77437.37,0.0,-0.51323,0.00027,21.29007]
[1779718855356,27.49,77438.92,0.0,-0.51281,0.00027,21.29123]
[1779718861973,27.49,77435.01,0.0,-0.51387,0.00027,21.28827]
[1779718861991,27.49,77435.01,0.0,-0.51387,0.00027,21.28827]
[1779718862403,27.49,77437.11,0.0,-0.5133,0.00027,21.28988]
[1779718862628,27.49,77437.11,0.0,-0.5133,0.00027,21.28988]
[1779718862638,27.49,77437.11,0.0,-0.5133,0.00027,21.28988]
[1779718863434,27.49,77430.11,0.0,-0.5152,0.00027,21.28433]
[1779718864680,27.49,77430.11,0.0,-0.5152,0.00027,21.28433]
[1779718864689,27.49,77430.11,0.0,-0.5152,0.00027,21.28433]
[1779718866473,27.5,77436.18,0.0,-0.51355,0.00027,21.28917]
[1779718869461,27.5,77441.24,0.0,-0.51218,0.00027,21.29293]
[1779718870467,27.5,77437.05,0.0,-0.51331,0.00027,21.28984]
[1779718870757,27.5,77437.05,0.0,-0.51331,0.00027,21.28984]
[1779718870764,27.5,77437.05,0.0,-0.51331,0.00027,21.28984]
[1779718870794,27.5,77437.05,0.0,-0.51331,0.00027,21.28984]
[1779718870806,27.5,77436.93,0.0,-0.51335,0.00027,21.28975]
[1779718875937,27.5,77437.49,0.0,-0.51319,0.00027,21.29017]
[1779718876707,27.5,77426.48,0.0,-0.51618,0.00027,21.28127]
[1779718878730,27.5,77426.48,0.0,-0.51618,0.00027,21.28127]
[1779718879434,27.5,77423.46,0.0,-0.517,0.00027,21.27862]
[1779718884446,27.5,77422.19,0.0,-0.51735,0.00027,21.27747]
[1779718889470,27.49,77420.7,0.0,-0.51776,0.00027,21.27611]
[1779718894484,27.49,77421.73,0.0,-0.51748,0.00027,21.27278]
[1779718895417,27.49,77429.09,0.0,-0.51548,0.00027,21.27921]
[1779718896455,27.49,77435.93,0.0,-0.51363,0.00027,21.28471]
[1779718899476,27.49,77437.93,0.0,-0.51308,0.00027,21.28623]
[1779718899492,27.49,77437.93,0.0,-0.51308,0.00027,21.28623]
[1779718900383,27.49,77443.01,0.0,-0.5117,0.00027,21.28992]
[1779718903439,27.49,77445.59,0.0,-0.511,0.00027,21.29169]
[1779718903454,27.49,77445.59,0.0,-0.511,0.00027,21.29169]
[1779718903960,27.49,77448.31,0.0,-0.51026,0.00027,21.29349]
[1779718909301,27.5,77450.57,0.0,-0.50965,0.00027,21.29493]
[1779718909472,27.5,77450.78,0.0,-0.50959,0.00027,21.29506]
[1779718911332,27.5,77451.73,0.0,-0.50933,0.00027,21.29565]
[1779718911498,27.5,77453.41,0.0,-0.50887,0.00027,21.29667]
[1779718916506,27.5,77454.36,0.0,-0.50861,0.00027,21.29724]
[1779718921523,27.51,77453.64,0.0,-0.5088,0.00027,21.29681]
[1779718921752,27.51,77453.64,0.0,-0.5088,0.00027,21.29681]
[1779718921910,27.51,77452.28,0.0,-0.50917,0.00027,21.296]
[1779718923348,27.51,77442.9,0.0,-0.51172,0.00027,21.28986]
[1779718923597,27.51,77442.9,0.0,-0.51172,0.00027,21.28986]
[1779718924518,27.51,77449.74,0.0,-0.50986,0.00027,21.29442]
[1779718929885,27.51,77453.15,0.0,-0.50894,0.00027,21.29652]
[1779718935136,27.51,77452.32,0.0,-0.50916,0.00027,21.29603]
[1779718938760,27.52,77451.84,0.0,-0.50929,0.00027,21.29573]
[1779718938808,27.52,77451.84,0.0,-0.50929,0.00027,21.29573]
[1779718939130,27.52,77453.9,0.0,-0.50873,0.00027,21.29697]
[1779718941168,27.51,77453.9,0.0,-0.50873,0.00027,21.29697]
[1779718941239,27.51,77456.07,0.0,-0.50814,0.00027,21.29823]
[1779718947319,27.5,77456.07,0.0,-0.50815,0.00027,21.29823]
[1779718947350,27.5,77456.07,0.0,-0.50815,0.00027,21.29823]
[1779718951993,27.5,77455.51,0.0,-0.50831,0.00027,21.29364]
[1779718952003,27.5,77454.59,0.0,-0.50856,0.00027,21.2931]
[1779718957081,27.49,77454.03,0.0,-0.50871,0.00027,21.29276]
[1779718962325,27.48,77453.23,0.0,-0.50894,0.00027,21.29228]
[1779718962595,27.48,77453.23,0.0,-0.50894,0.00027,21.29228]
[1779718963449,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964235,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964246,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964283,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964476,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964491,27.48,77453.39,0.0,-0.50889,0.00027,21.29238]
[1779718964361,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718964707,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718964730,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718964923,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718964936,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718965146,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718965171,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718965413,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718965433,27.48,77453.47,0.0,-0.50887,0.00027,21.29242]
[1779718965503,27.48,77453.79,0.0,-0.50879,0.00027,21.29261]
[1779718965570,27.48,77453.79,0.0,-0.50879,0.00027,21.29261]
[1779718966218,27.48,77453.79,0.0,-0.50879,0.00027,21.29261]
[1779718966225,27.48,77453.79,0.0,-0.50879,0.00027,21.29261]
[1779718966320,27.47,77453.79,0.0,-0.50879,0.00027,21.29261]
[1779718972395,27.47,77452.95,0.0,-0.50902,0.00027,21.2921]
[1779718979236,27.45,77452.56,0.0,-0.50913,0.00027,21.29186]
[1779718984273,27.45,77452.45,0.0,-0.50917,0.00027,21.29179]
[1779718989309,27.44,77450.37,0.0,-0.50974,0.00027,21.29049]
[1779718994345,27.43,77450.31,0.0,-0.50976,0.00027,21.29045]
[1779718997148,27.43,77447.23,0.0,-0.5106,0.00027,21.28846]
[1779718997565,27.43,77439.89,0.0,-0.5126,0.00027,21.28333]
[1779718998516,27.43,77434.79,0.0,-0.51399,0.00027,21.27946]
[1779719000535,27.43,77433.13,0.0,-0.51444,0.00027,21.27814]
[1779719005199,27.43,77429.69,0.0,-0.51538,0.00027,21.27533]
[1779719005211,27.43,77429.69,0.0,-0.51538,0.00027,21.27533]
[1779719005424,27.43,77429.69,0.0,-0.51538,0.00027,21.27533]
[1779719006872,27.43,77429.12,0.0,-0.51553,0.00027,21.27486]
[1779719007438,27.43,77429.34,0.0,-0.51547,0.00027,21.27504]
[1779719009787,27.43,77427.45,0.0,-0.51599,0.00027,21.27344]
[1779719009868,27.43,77427.45,0.0,-0.51599,0.00027,21.27344]
[1779719014913,27.43,77430.24,0.0,-0.51523,0.00027,21.27152]
[1779719019064,27.43,77430.24,0.0,-0.51523,0.00027,21.27152]
[1779719019522,27.43,77433.03,0.0,-0.51447,0.00027,21.2738]
[1779719024556,27.43,77435.32,0.0,-0.51385,0.00027,21.27561]
[1779719029592,27.43,77436.93,0.0,-0.51341,0.00027,21.27685]
[1779719031099,27.43,77443.52,0.0,-0.51161,0.00027,21.28167]
[1779719036956,27.43,77443.52,0.0,-0.51161,0.00027,21.28167]
[1779719042887,27.43,77446.64,0.0,-0.51076,0.00027,21.2838]
[1779719048728,27.44,77446.12,0.0,-0.5109,0.00027,21.28346]
[1779719054325,27.44,77445.76,0.0,-0.511,0.00027,21.28322]
[1779719054335,27.44,77445.76,0.0,-0.511,0.00027,21.28322]
[1779719054468,27.44,77445.87,0.0,-0.51097,0.00027,21.28329]
[1779719055780,27.44,77453.41,0.0,-0.50891,0.00027,21.28809]
[1779719057644,27.44,77453.41,0.0,-0.50891,0.00027,21.28809]
[1779719057653,27.44,77453.41,0.0,-0.50891,0.00027,21.28809]
[1779719057794,27.44,77455.34,0.0,-0.50839,0.00027,21.28923]
[1779719063027,27.45,77453.5,0.0,-0.50889,0.00027,21.28815]
[1779719068872,27.45,77452.87,0.0,-0.50905,0.00027,21.28778]
[1779719074914,27.46,77455.94,0.0,-0.50822,0.00027,21.28532]
[1779719078793,27.46,77455.94,0.0,-0.50822,0.00027,21.28532]
[1779719079047,27.46,77458.09,0.0,-0.50763,0.00027,21.28653]
[1779719084085,27.45,77460.7,0.0,-0.50693,0.00027,21.28794]
[1779719084139,27.45,77460.7,0.0,-0.50693,0.00027,21.28794]
[1779719085212,27.45,77460.83,0.0,-0.50689,0.00027,21.28801]
[1779719085258,27.45,77460.83,0.0,-0.50689,0.00027,21.28801]
[1779719085605,27.45,77461.93,0.0,-0.50659,0.00027,21.28858]
[1779719087263,27.45,77464.44,0.0,-0.50591,0.00027,21.28984]
[1779719087275,27.45,77464.44,0.0,-0.50591,0.00027,21.28984]
[1779719087658,27.45,77466.0,0.0,-0.50548,0.00027,21.29059]
[1779719090633,27.45,77472.99,0.0,-0.50358,0.00027,21.29367]
[1779719091667,27.45,77478.68,0.0,-0.50203,0.00027,21.29581]
[1779719091888,27.45,77478.68,0.0,-0.50203,0.00027,21.29581]
[1779719091902,27.45,77478.68,0.0,-0.50203,0.00027,21.29581]
[1779719092142,27.45,77485.39,0.0,-0.5002,0.00027,21.29793]
[1779719094052,27.45,77486.99,0.0,-0.49977,0.00027,21.29837]
[1779719099086,27.45,77485.78,0.0,-0.5001,0.00027,21.29804]
[1779719102199,27.45,77484.3,0.0,-0.5005,0.00027,21.29762]
[1779719102282,27.45,77491.74,0.0,-0.49848,0.00027,21.29952]
[1779719104918,27.45,77493.64,0.0,-0.49796,0.00027,21.29992]
[1779719104962,27.45,77493.64,0.0,-0.49796,0.00027,21.29992]
[1779719105864,27.45,77495.6,0.0,-0.49742,0.00027,21.3003]
[1779719105970,27.45,77495.6,0.0,-0.49742,0.00027,21.3003]
[1779719105999,27.45,77495.6,0.0,-0.49742,0.00027,21.3003]
[1779719106135,27.45,77495.6,0.0,-0.49743,0.00027,21.3003]
[1779719107566,27.45,77500.81,0.0,-0.49601,0.00027,21.30111]
[1779719108366,27.45,77500.81,0.0,-0.49601,0.00027,21.30111]
[1779719108379,27.45,77500.81,0.0,-0.49601,0.00027,21.30111]
[1779719108616,27.45,77501.57,0.0,-0.4958,0.00027,21.3012]
[1779719111563,27.45,77503.99,0.0,-0.49514,0.00027,21.30147]
[1779719111577,27.45,77503.99,0.0,-0.49514,0.00027,21.30147]
[1779719111618,27.45,77504.27,0.0,-0.49507,0.00027,21.30149]
[1779719113251,27.45,77504.32,0.0,-0.49505,0.00027,21.3015]
[1779719113517,27.45,77504.32,0.0,-0.49505,0.00027,21.3015]
[1779719113611,27.45,77507.76,0.0,-0.49412,0.00027,21.30177]
[1779719116609,27.45,77512.36,0.0,-0.49286,0.00027,21.30194]
[1779719121615,27.45,77511.44,0.0,-0.49311,0.00027,21.30192]
[1779719123631,27.45,77504.28,0.0,-0.49506,0.00027,21.3015]
[1779719128636,27.45,77504.1,0.0,-0.49511,0.00027,21.30148]
[1779719133647,27.44,77505.52,0.0,-0.49473,0.00027,21.29734]
[1779719135677,27.44,77511.72,0.0,-0.49304,0.00027,21.29766]
[1779719140690,27.44,77514.69,0.0,-0.49223,0.00027,21.29768]
[1779719144551,27.44,77514.58,0.0,-0.49226,0.00027,21.29768]
[1779719144580,27.44,77514.58,0.0,-0.49226,0.00027,21.29768]
[1779719144581,27.44,77514.58,0.0,-0.49226,0.00027,21.29768]
[1779719144646,27.44,77514.53,0.0,-0.49227,0.00027,21.29768]
[1779719145522,27.44,77514.53,0.0,-0.49227,0.00027,21.29768]
[1779719145656,27.44,77521.38,0.0,-0.49041,0.00027,21.2974]
[1779719147211,27.44,77523.51,0.0,-0.48983,0.00027,21.29722]
[1779719147710,27.44,77523.51,0.0,-0.48983,0.00027,21.29722]
[1779719147427,27.44,77523.51,0.0,-0.48983,0.00027,21.29722]
[1779719148711,27.45,77531.77,0.0,-0.48758,0.00027,21.29609]
[1779719149563,27.45,77531.77,0.0,-0.48758,0.00027,21.29609]
[1779719149596,27.45,77531.77,0.0,-0.48758,0.00027,21.29609]
[1779719149616,27.45,77531.77,0.0,-0.48758,0.00027,21.29609]
[1779719149663,27.45,77531.77,0.0,-0.48758,0.00027,21.29609]
[1779719149721,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719149896,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719149966,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719150008,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719150546,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719150584,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719150717,27.44,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719150712,27.44,77517.08,0.0,-0.49158,0.00027,21.29763]
[1779719150755,27.44,77517.08,0.0,-0.49158,0.00027,21.29763]
[1779719150778,27.44,77517.08,0.0,-0.49158,0.00027,21.29763]
[1779719150783,27.44,77517.08,0.0,-0.49158,0.00027,21.29763]
[1779719151605,27.44,77514.65,0.0,-0.49224,0.00027,21.29768]
[1779719152629,27.44,77514.65,0.0,-0.49224,0.00027,21.29768]
[1779719152680,27.44,77515.02,0.0,-0.49214,0.00027,21.29767]
[1779719153375,27.44,77515.02,0.0,-0.49214,0.00027,21.29767]
[1779719153380,27.44,77515.02,0.0,-0.49214,0.00027,21.29767]
[1779719153709,27.44,77515.18,0.0,-0.4921,0.00027,21.29767]
[1779719158728,27.45,77518.36,0.0,-0.49123,0.00027,21.29758]
[1779719163760,27.45,77518.63,0.0,-0.49116,0.00027,21.29757]
[1779719168764,27.45,77518.15,0.0,-0.49129,0.00027,21.29759]
[1779719172672,27.45,77504.71,0.0,-0.49495,0.00027,21.29727]
[1779719173420,27.45,77504.71,0.0,-0.49495,0.00027,21.29727]
[1779719173476,27.45,77504.71,0.0,-0.49495,0.00027,21.29727]
[1779719173613,27.45,77504.71,0.0,-0.49495,0.00027,21.29727]
[1779719173641,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719173799,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719173835,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719173861,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719173900,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719173981,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174024,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174048,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174103,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174253,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174310,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174454,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174500,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174657,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174691,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174703,27.45,77481.78,0.0,-0.50119,0.00027,21.29258]
[1779719174730,27.45,77490.95,0.0,-0.49869,0.00027,21.29508]
[1779719175633,27.45,77491.16,0.0,-0.49863,0.00027,21.29513]
[1779719176418,27.45,77491.16,0.0,-0.49863,0.00027,21.29513]
[1779719176691,27.45,77500.01,0.0,-0.49623,0.00027,21.29673]
[1779719178674,27.45,77504.99,0.0,-0.49487,0.00027,21.29729]
[1779719179768,27.45,77504.99,0.0,-0.49487,0.00027,21.29729]
[1779719179791,27.45,77505.4,0.0,-0.49476,0.00027,21.29733]
[1779719180671,27.45,77505.4,0.0,-0.49476,0.00027,21.29733]
[1779719182685,27.45,77509.89,0.0,-0.49354,0.00027,21.2976]
[1779719183371,27.45,77509.89,0.0,-0.49354,0.00027,21.2976]
[1779719183692,27.45,77510.39,0.0,-0.4934,0.00027,21.29762]
[1779719183795,27.45,77510.39,0.0,-0.4934,0.00027,21.29762]
[1779719184699,27.45,77511.96,0.0,-0.49297,0.00027,21.29766]
[1779719185902,27.45,77513.57,0.0,-0.49253,0.00027,21.29768]
[1779719185909,27.45,77513.57,0.0,-0.49253,0.00027,21.29768]
[1779719186713,27.45,77513.87,0.0,-0.49245,0.00027,21.29768]
[1779719187863,27.45,77516.03,0.0,-0.49187,0.00027,21.29766]
[1779719187864,27.45,77516.03,0.0,-0.49187,0.00027,21.29766]
[1779719187898,27.45,77516.03,0.0,-0.49187,0.00027,21.29766]
[1779719191750,27.44,77509.28,0.0,-0.4937,0.00027,21.29331]
[1779719191914,27.44,77509.28,0.0,-0.4937,0.00027,21.29331]
[1779719191920,27.44,77509.28,0.0,-0.4937,0.00027,21.29331]
[1779719191947,27.44,77509.28,0.0,-0.4937,0.00027,21.29331]
[1779719193764,27.44,77515.36,0.0,-0.49205,0.00027,21.2934]
[1779719193953,27.44,77515.36,0.0,-0.49205,0.00027,21.2934]
[1779719193972,27.44,77515.36,0.0,-0.49205,0.00027,21.2934]
[1779719195700,27.44,77515.14,0.0,-0.49211,0.00027,21.2934]
[1779719195783,27.44,77515.28,0.0,-0.49207,0.00027,21.2934]
[1779719198212,27.44,77517.47,0.0,-0.49147,0.00027,21.29335]
[1779719198244,27.44,77517.47,0.0,-0.49147,0.00027,21.29335]
[1779719200050,27.44,77517.42,0.0,-0.49149,0.00027,21.29335]
[1779719200129,27.44,77518.27,0.0,-0.49126,0.00027,21.29331]
[1779719205850,27.44,77516.6,0.0,-0.49171,0.00027,21.29337]
[1779719207871,27.44,77511.48,0.0,-0.4931,0.00027,21.29338]
[1779719209531,27.44,77511.48,0.0,-0.4931,0.00027,21.29338]
[1779719209541,27.44,77511.48,0.0,-0.4931,0.00027,21.29338]
[1779719209543,27.44,77511.48,0.0,-0.4931,0.00027,21.29338]
[1779719209721,27.44,77507.43,0.0,-0.49421,0.00027,21.29321]
[1779719214733,27.44,77507.16,0.0,-0.49428,0.00027,21.29319]
[1779719215469,27.44,77507.01,0.0,-0.49432,0.00027,21.29318]
[1779719215475,27.44,77507.01,0.0,-0.49432,0.00027,21.29318]
[1779719215716,27.44,77507.86,0.0,-0.49409,0.00027,21.29323]
[1779719220142,27.44,77511.22,0.0,-0.49317,0.00027,21.29338]
[1779719220412,27.44,77512.48,0.0,-0.49283,0.00027,21.2934]
[1779719222970,27.44,77516.85,0.0,-0.49164,0.00027,21.29337]
[1779719228822,27.44,77519.49,0.0,-0.49092,0.00027,21.29325]
[1779719230497,27.44,77519.72,0.0,-0.49086,0.00027,21.29324]
[1779719230584,27.44,77519.96,0.0,-0.4908,0.00027,21.29322]
[1779719235917,27.44,77519.98,0.0,-0.49079,0.00027,21.29322]
[1779719238602,27.44,77520.54,0.0,-0.49064,0.00027,21.29319]
[1779719238794,27.44,77514.69,0.0,-0.49223,0.00027,21.29341]
[1779719241120,27.44,77514.28,0.0,-0.49234,0.00027,21.29341]
[1779719241793,27.44,77513.79,0.0,-0.49247,0.00027,21.29341]
[1779719246794,27.44,77509.66,0.0,-0.4936,0.00027,21.29332]
[1779719251807,27.44,77509.64,0.0,-0.49361,0.00027,21.29332]
[1779719255762,27.44,77501.53,0.0,-0.49581,0.00027,21.28839]
[1779719260782,27.44,77500.86,0.0,-0.496,0.00027,21.2883]
[1779719265803,27.43,77502.43,0.0,-0.49557,0.00027,21.28849]
[1779719267070,27.43,77505.29,0.0,-0.49479,0.00027,21.28878]
[1779719267077,27.43,77505.29,0.0,-0.49479,0.00027,21.28878]
[1779719267109,27.43,77505.29,0.0,-0.49479,0.00027,21.28878]
[1779719267863,27.43,77505.12,0.0,-0.49484,0.00027,21.28876]
[1779719268089,27.43,77505.12,0.0,-0.49484,0.00027,21.28876]
[1779719268105,27.43,77505.12,0.0,-0.49484,0.00027,21.28876]
[1779719268451,27.43,77505.67,0.0,-0.49469,0.00027,21.28881]
[1779719269096,27.43,77505.67,0.0,-0.49469,0.00027,21.28881]
[1779719269130,27.43,77505.67,0.0,-0.49469,0.00027,21.28881]
[1779719269773,27.43,77507.05,0.0,-0.49431,0.00027,21.28891]
[1779719271099,27.43,77506.99,0.0,-0.49433,0.00027,21.28891]
[1779719271658,27.43,77506.99,0.0,-0.49433,0.00027,21.28891]
[1779719271712,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719271991,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272020,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272190,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272217,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272396,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272437,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272580,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272616,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272643,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272825,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272859,27.43,77514.96,0.0,-0.49216,0.00027,21.28913]
[1779719272679,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273044,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273068,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273074,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273076,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273178,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719273364,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719274076,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719274121,27.43,77518.73,0.0,-0.49113,0.00027,21.28902]
[1779719274368,27.43,77518.25,0.0,-0.49126,0.00027,21.28904]
[1779719275529,27.43,77518.25,0.0,-0.49126,0.00027,21.28904]
[1779719277229,27.44,77519.93,0.0,-0.4908,0.00027,21.28895]
[1779719277537,27.44,77520.6,0.0,-0.49062,0.00027,21.28891]
[1779719278548,27.44,77520.6,0.0,-0.49062,0.00027,21.28891]
[1779719278785,27.44,77528.61,0.0,-0.48844,0.00027,21.28806]
[1779719279281,27.44,77528.61,0.0,-0.48844,0.00027,21.28806]
[1779719279841,27.44,77528.1,0.0,-0.48858,0.00027,21.28813]
[1779719281859,27.44,77527.16,0.0,-0.48883,0.00027,21.28826]
[1779719282734,27.44,77527.97,0.0,-0.48861,0.00027,21.28815]
[1779719282774,27.44,77534.01,0.0,-0.48697,0.00027,21.28712]
[1779719283768,27.44,77539.06,0.0,-0.48559,0.00027,21.28598]
[1779719285717,27.44,77539.06,0.0,-0.48559,0.00027,21.28598]
[1779719285762,27.44,77539.48,0.0,-0.48548,0.00027,21.28587]
[1779719288051,27.43,77542.6,0.0,-0.48463,0.00027,21.28503]
[1779719288869,27.43,77542.9,0.0,-0.48455,0.00027,21.28494]
[1779719294505,27.43,77543.71,0.0,-0.48433,0.00027,21.28471]
[1779719297213,27.43,77544.32,0.0,-0.48416,0.00027,21.28452]
[1779719297866,27.43,77541.2,0.0,-0.48501,0.00027,21.28542]
[1779719302866,27.42,77538.57,0.0,-0.48572,0.00027,21.2861]
[1779719305907,27.41,77543.88,0.0,-0.48428,0.00027,21.28465]
[1779719307779,27.41,77544.23,0.0,-0.48418,0.00027,21.28454]
[1779719307857,27.41,77544.92,0.0,-0.48399,0.00027,21.28433]
[1779719309820,27.41,77544.82,0.0,-0.48402,0.00027,21.28436]
[1779719309888,27.41,77544.97,0.0,-0.48398,0.00027,21.28431]
[1779719310064,27.41,77544.97,0.0,-0.48398,0.00027,21.28431]
[1779719310073,27.41,77544.97,0.0,-0.48398,0.00027,21.28431]
[1779719310617,27.41,77544.97,0.0,-0.48398,0.00027,21.28431]
[1779719315653,27.41,77545.38,0.0,-0.48386,0.00027,21.27991]
[1779719320688,27.4,77544.44,0.0,-0.48412,0.00027,21.28019]
[1779719326729,27.4,77543.7,0.0,-0.48432,0.00027,21.28041]
[1779719330796,27.39,77542.93,0.0,-0.48453,0.00027,21.28064]
[1779719330827,27.39,77540.62,0.0,-0.48516,0.00027,21.28128]
[1779719331047,27.39,77540.62,0.0,-0.48516,0.00027,21.28128]
[1779719331916,27.39,77534.45,0.0,-0.48684,0.00027,21.28274]
[1779719333047,27.39,77534.0,0.0,-0.48696,0.00027,21.28283]
[1779719333057,27.39,77534.0,0.0,-0.48696,0.00027,21.28283]
[1779719333826,27.39,77533.96,0.0,-0.48697,0.00027,21.28284]
[1779719338853,27.39,77534.49,0.0,-0.48683,0.00027,21.28273]
[1779719343855,27.38,77534.31,0.0,-0.48687,0.00027,21.28276]
[1779719348868,27.37,77533.45,0.0,-0.48711,0.00027,21.28293]
[1779719353878,27.36,77533.29,0.0,-0.48715,0.00027,21.28296]
[1779719356278,27.36,77531.28,0.0,-0.4877,0.00027,21.28333]
[1779719356940,27.36,77531.23,0.0,-0.48771,0.00027,21.28334]
[1779719361951,27.36,77527.56,0.0,-0.48871,0.00027,21.28391]
[1779719362671,27.36,77526.37,0.0,-0.48904,0.00027,21.28407]
[1779719362710,27.36,77526.18,0.0,-0.48909,0.00027,21.2841]
[1779719368017,27.35,77528.59,0.0,-0.48843,0.00027,21.28377]
[1779719373052,27.35,77526.26,0.0,-0.48907,0.00027,21.27981]
[1779719378577,27.35,77524.53,0.0,-0.48954,0.00027,21.28001]
[1779719383812,27.35,77523.96,0.0,-0.4897,0.00027,21.28007]
[1779719383842,27.35,77523.96,0.0,-0.4897,0.00027,21.28007]
[1779719383875,27.35,77523.96,0.0,-0.4897,0.00027,21.28007]
[1779719383908,27.35,77523.96,0.0,-0.4897,0.00027,21.28007]
[1779719383971,27.35,77522.51,0.0,-0.49009,0.00027,21.28021]
[1779719385052,27.35,77525.82,0.0,-0.48919,0.00027,21.27986]
[1779719385919,27.35,77525.31,0.0,-0.48933,0.00027,21.27992]
[1779719386067,27.35,77525.31,0.0,-0.48933,0.00027,21.27992]
[1779719386993,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719387080,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719387098,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719387205,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719388325,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719388334,27.35,77524.65,0.0,-0.48951,0.00027,21.28]
[1779719388883,27.35,77526.71,0.0,-0.48894,0.00027,21.27975]
[1779719391096,27.34,77529.79,0.0,-0.4881,0.00027,21.2793]
[1779719392008,27.34,77532.66,0.0,-0.48732,0.00027,21.2788]
[1779719392937,27.34,77532.66,0.0,-0.48732,0.00027,21.2788]
[1779719392946,27.34,77532.66,0.0,-0.48732,0.00027,21.2788]
[1779719392971,27.34,77533.34,0.0,-0.48713,0.00027,21.27867]
[1779719398284,27.33,77534.21,0.0,-0.48689,0.00027,21.27849]
[1779719402144,27.32,77532.7,0.0,-0.4873,0.00027,21.27879]
[1779719402319,27.32,77526.41,0.0,-0.48902,0.00027,21.27979]
[1779719407997,27.31,77525.91,0.0,-0.48916,0.00027,21.27985]
[1779719409369,27.31,77520.93,0.0,-0.49052,0.00027,21.28033]
[1779719410323,27.31,77520.93,0.0,-0.49052,0.00027,21.28033]
[1779719410332,27.31,77520.93,0.0,-0.49052,0.00027,21.28033]
[1779719411013,27.31,77518.25,0.0,-0.49125,0.00027,21.28049]
[1779719412324,27.31,77516.66,0.0,-0.49169,0.00027,21.28055]
[1779719412334,27.31,77516.66,0.0,-0.49169,0.00027,21.28055]
[1779719412388,27.31,77516.66,0.0,-0.49169,0.00027,21.28055]
[1779719415896,27.31,77511.94,0.0,-0.49298,0.00027,21.28058]
[1779719417826,27.31,77511.94,0.0,-0.49298,0.00027,21.28058]
[1779719417850,27.31,77511.94,0.0,-0.49298,0.00027,21.28058]
[1779719417891,27.31,77509.26,0.0,-0.49371,0.00027,21.2805]
[1779719419436,27.31,77500.09,0.0,-0.49623,0.00027,21.27967]
[1779719421451,27.31,77498.94,0.0,-0.49654,0.00027,21.2795]
[1779719422223,27.31,77498.94,0.0,-0.49654,0.00027,21.2795]
[1779719422999,27.31,77504.18,0.0,-0.49511,0.00027,21.28014]
[1779719427687,27.32,77504.95,0.0,-0.49489,0.00027,21.28021]
[1779719427754,27.32,77504.95,0.0,-0.49489,0.00027,21.28021]
[1779719428550,27.32,77511.9,0.0,-0.49299,0.00027,21.28058]
[1779719430012,27.32,77511.9,0.0,-0.49299,0.00027,21.28058]
[1779719430022,27.32,77511.9,0.0,-0.49299,0.00027,21.28058]
[1779719430040,27.32,77513.52,0.0,-0.49255,0.00027,21.28059]
[1779719433667,27.32,77517.96,0.0,-0.49133,0.00027,21.27623]
[1779719437765,27.32,77508.7,0.0,-0.49387,0.00027,21.2762]
[1779719443605,27.31,77507.77,0.0,-0.49412,0.00027,21.27615]
[1779719448642,27.31,77505.93,0.0,-0.49463,0.00027,21.27602]
[1779719452075,27.31,77509.43,0.0,-0.49367,0.00027,21.27623]
[1779719453061,27.31,77509.13,0.0,-0.49375,0.00027,21.27622]
[1779719458081,27.31,77508.75,0.0,-0.49385,0.00027,21.2762]
[1779719463092,27.31,77508.43,0.0,-0.49394,0.00027,21.27618]
[1779719468096,27.31,77508.65,0.0,-0.49388,0.00027,21.27619]
[1779719473107,27.31,77509.65,0.0,-0.49361,0.00027,21.27624]
[1779719478134,27.31,77512.57,0.0,-0.49281,0.00027,21.27631]
[1779719479456,27.31,77511.97,0.0,-0.49297,0.00027,21.27631]
[1779719480079,27.31,77506.91,0.0,-0.49436,0.00027,21.27609]
[1779719485079,27.31,77504.63,0.0,-0.49498,0.00027,21.27591]
[1779719490103,27.31,77503.21,0.0,-0.49537,0.00027,21.27577]
[1779719495105,27.31,77503.49,0.0,-0.4953,0.00027,21.27153]
[1779719500113,27.31,77503.98,0.0,-0.49516,0.00027,21.27157]
[1779719502260,27.31,77501.95,0.0,-0.49572,0.00027,21.27136]
[1779719503061,27.31,77501.12,0.0,-0.49595,0.00027,21.27126]
[1779719508087,27.31,77498.54,0.0,-0.49665,0.00027,21.2709]
[1779719513112,27.31,77495.07,0.0,-0.4976,0.00027,21.27031]
[1779719518127,27.31,77494.56,0.0,-0.49774,0.00027,21.27021]
[1779719523131,27.31,77496.07,0.0,-0.49733,0.00027,21.27049]
[1779719528146,27.31,77498.74,0.0,-0.4966,0.00027,21.27093]
[1779719533146,27.31,77499.38,0.0,-0.49642,0.00027,21.27102]
[1779719538128,27.31,77493.18,0.0,-0.49812,0.00027,21.26994]
[1779719539058,27.31,77485.95,0.0,-0.5001,0.00027,21.26819]
[1779719542556,27.31,77482.27,0.0,-0.50111,0.00027,21.2671]
[1779719542563,27.31,77482.27,0.0,-0.50111,0.00027,21.2671]
[1779719543123,27.31,77481.49,0.0,-0.50132,0.00027,21.26685]
[1779719545090,27.31,77480.34,0.0,-0.50164,0.00027,21.26647]
[1779719545110,27.31,77480.34,0.0,-0.50164,0.00027,21.26647]
[1779719545182,27.31,77480.34,0.0,-0.50164,0.00027,21.26647]
[1779719545610,27.31,77474.46,0.0,-0.50325,0.00027,21.26433]
[1779719548102,27.31,77468.95,0.0,-0.50476,0.00027,21.26201]
[1779719553377,27.3,77469.17,0.0,-0.50471,0.00027,21.25783]
[1779719554848,27.3,77474.17,0.0,-0.50333,0.00027,21.25994]
[1779719555650,27.3,77474.17,0.0,-0.50333,0.00027,21.25994]
[1779719556096,27.3,77474.95,0.0,-0.50312,0.00027,21.26025]
[1779719557593,27.3,77474.95,0.0,-0.50312,0.00027,21.26025]
[1779719557637,27.3,77475.3,0.0,-0.50303,0.00027,21.26038]
[1779719559826,27.3,77466.1,0.0,-0.50555,0.00027,21.25641]
[1779719565104,27.3,77466.75,0.0,-0.50537,0.00027,21.25672]
[1779719570496,27.29,77468.1,0.0,-0.505,0.00027,21.25734]
[1779719573930,27.29,77468.35,0.0,-0.50494,0.00027,21.25746]
[1779719574200,27.29,77468.66,0.0,-0.50485,0.00027,21.2576]
[1779719579222,27.29,77469.6,0.0,-0.50459,0.00027,21.25802]
[1779719582713,27.28,77471.2,0.0,-0.50416,0.00027,21.25871]
[1779719582867,27.28,77471.2,0.0,-0.50416,0.00027,21.25871]
[1779719582935,27.28,77477.86,0.0,-0.50233,0.00027,21.26133]
[1779719585126,27.28,77477.86,0.0,-0.50233,0.00027,21.26133]
[1779719585185,27.28,77483.43,0.0,-0.5008,0.00027,21.26318]
[1779719590990,27.28,77485.73,0.0,-0.50017,0.00027,21.26385]
[1779719592718,27.27,77487.9,0.0,-0.49958,0.00027,21.26444]
[1779719592815,27.27,77488.32,0.0,-0.49946,0.00027,21.26455]
[1779719598025,27.27,77489.24,0.0,-0.49921,0.00027,21.26478]
[1779719603386,27.27,77489.66,0.0,-0.4991,0.00027,21.26488]
[1779719608767,27.27,77489.8,0.0,-0.49906,0.00027,21.26491]
[1779719609778,27.27,77489.8,0.0,-0.49906,0.00027,21.26491]
[1779719609866,27.27,77489.52,0.0,-0.49913,0.00027,21.26485]
[1779719615816,27.27,77487.43,0.0,-0.49971,0.00027,21.26004]
[1779719620851,27.27,77488.6,0.0,-0.49939,0.00027,21.26034]
[1779719625887,27.27,77490.26,0.0,-0.49893,0.00027,21.26075]
[1779719630922,27.27,77490.32,0.0,-0.49892,0.00027,21.26076]
[1779719636069,27.27,77490.76,0.0,-0.49879,0.00027,21.26086]
[1779719642221,27.27,77493.94,0.0,-0.49792,0.00027,21.26154]
[1779719648042,27.27,77495.54,0.0,-0.49748,0.00027,21.26185]
[1779719653077,27.27,77496.37,0.0,-0.49725,0.00027,21.262]
[1779719658117,27.27,77495.96,0.0,-0.49737,0.00027,21.26192]
[1779719663151,27.27,77495.09,0.0,-0.49761,0.00027,21.26177]
[1779719669193,27.28,77495.32,0.0,-0.49754,0.00027,21.26181]
[1779719674229,27.28,77495.22,0.0,-0.49757,0.00027,21.25751]
[1779719679264,27.28,77494.91,0.0,-0.49766,0.00027,21.25745]
[1779719685306,27.28,77494.67,0.0,-0.49772,0.00027,21.25741]
[1779719690342,27.28,77494.63,0.0,-0.49773,0.00027,21.2574]
[1779719694065,27.28,77499.28,0.0,-0.49646,0.00027,21.25818]
[1779719695105,27.28,77499.28,0.0,-0.49646,0.00027,21.25818]
[1779719695119,27.28,77499.28,0.0,-0.49646,0.00027,21.25818]
[1779719695352,27.28,77503.06,0.0,-0.49542,0.00027,21.25866]
[1779719697274,27.28,77507.75,0.0,-0.49413,0.00027,21.25904]
[1779719702311,27.28,77505.24,0.0,-0.49482,0.00027,21.25886]
[1779719706718,27.28,77502.25,0.0,-0.49564,0.00027,21.25857]
[1779719706815,27.28,77485.69,0.0,-0.50018,0.00027,21.25529]
[1779719707464,27.28,77485.69,0.0,-0.50018,0.00027,21.25529]
[1779719708761,27.28,77485.69,0.0,-0.50018,0.00027,21.25529]
[1779719708797,27.28,77489.21,0.0,-0.49922,0.00027,21.25622]
[1779719714512,27.28,77489.44,0.0,-0.49916,0.00027,21.25627]
[1779719719548,27.28,77489.72,0.0,-0.49908,0.00027,21.25634]
[1779719724582,27.28,77488.89,0.0,-0.49931,0.00027,21.25614]
[1779719729617,27.28,77487.2,0.0,-0.49977,0.00027,21.2557]
[1779719731735,27.28,77494.71,0.0,-0.49771,0.00027,21.25314]
[1779719735412,27.28,77496.17,0.0,-0.49731,0.00027,21.25341]
[1779719735659,27.28,77490.84,0.0,-0.49877,0.00027,21.25233]
[1779719740694,27.28,77489.79,0.0,-0.49906,0.00027,21.25208]
[1779719747747,27.27,77489.21,0.0,-0.49922,0.00027,21.25194]
[1779719752893,27.27,77489.56,0.0,-0.49913,0.00027,21.25203]
[1779719753249,27.27,77489.56,0.0,-0.49913,0.00027,21.25203]
[1779719753271,27.27,77489.56,0.0,-0.49913,0.00027,21.25203]
[1779719753348,27.27,77489.56,0.0,-0.49913,0.00027,21.25203]
[1779719753409,27.27,77489.36,0.0,-0.49918,0.00027,21.25198]
[1779719754059,27.27,77504.22,0.0,-0.4951,0.00027,21.2545]
[1779719756338,27.27,77501.38,0.0,-0.49588,0.00027,21.25419]
[1779719758825,27.27,77506.45,0.0,-0.49449,0.00027,21.25468]
[1779719763938,27.27,77507.29,0.0,-0.49426,0.00027,21.25474]
[1779719773144,27.28,77506.12,0.0,-0.49458,0.00027,21.25466]
[1779719778968,27.29,77506.5,0.0,-0.49447,0.00027,21.25468]
[1779719784787,27.29,77505.92,0.0,-0.49463,0.00027,21.25464]
[1779719790045,27.29,77505.39,0.0,-0.49478,0.00027,21.2546]
[1779719795080,27.3,77505.21,0.0,-0.49483,0.00027,21.2503]
[1779719796087,27.3,77498.47,0.0,-0.49668,0.00027,21.2495]
[1779719802130,27.3,77498.09,0.0,-0.49678,0.00027,21.24945]
[1779719809249,27.3,77498.43,0.0,-0.49669,0.00027,21.2495]
[1779719815334,27.3,77499.41,0.0,-0.49642,0.00027,21.24964]
[1779719821261,27.3,77499.47,0.0,-0.4964,0.00027,21.24965]
[1779719826297,27.31,77494.72,0.0,-0.4977,0.00027,21.24886]
[1779719828152,27.31,77494.94,0.0,-0.49764,0.00027,21.2489]
[1779719828162,27.31,77494.94,0.0,-0.49764,0.00027,21.2489]
[1779719828331,27.31,77490.8,0.0,-0.49878,0.00027,21.24804]
[1779719832508,27.31,77488.4,0.0,-0.49944,0.00027,21.24746]
[1779719833451,27.31,77489.83,0.0,-0.49905,0.00027,21.24781]
[1779719835464,27.31,77497.97,0.0,-0.49681,0.00027,21.24943]
[1779719840473,27.3,77497.64,0.0,-0.4969,0.00027,21.24937]
[1779719845483,27.3,77495.05,0.0,-0.49761,0.00027,21.24892]
[1779719850510,27.3,77494.52,0.0,-0.49776,0.00027,21.24882]
[1779719855519,27.3,77493.68,0.0,-0.49799,0.00027,21.24438]
[1779719860535,27.3,77490.65,0.0,-0.49882,0.00027,21.24373]
[1779719865552,27.29,77490.86,0.0,-0.49877,0.00027,21.24377]
[1779719870570,27.29,77490.86,0.0,-0.49877,0.00027,21.24377]
[1779719875585,27.29,77489.96,0.0,-0.49902,0.00027,21.24356]
[1779719880586,27.29,77487.42,0.0,-0.49971,0.00027,21.24293]
[1779719885613,27.28,77487.99,0.0,-0.49956,0.00027,21.24308]
[1779719890617,27.28,77488.07,0.0,-0.49954,0.00027,21.2431]
[1779719895629,27.28,77488.23,0.0,-0.49949,0.00027,21.24314]
[1779719900642,27.27,77487.26,0.0,-0.49976,0.00027,21.24289]
[1779719905661,27.27,77487.96,0.0,-0.49957,0.00027,21.24307]
[1779719910674,27.27,77486.88,0.0,-0.49987,0.00027,21.24278]
[1779719915681,27.27,77484.34,0.0,-0.50057,0.00027,21.23779]
[1779719920685,27.26,77483.91,0.0,-0.50069,0.00027,21.23766]
[1779719921063,27.26,77483.91,0.0,-0.50069,0.00027,21.23766]
[1779719921165,27.26,77484.94,0.0,-0.5004,0.00027,21.23796]
[1779719929018,27.26,77485.35,0.0,-0.50029,0.00027,21.23808]
[1779719934277,27.26,77485.42,0.0,-0.50027,0.00027,21.2381]
[1779719940095,27.26,77485.93,0.0,-0.50013,0.00027,21.23824]
[1779719945400,27.26,77485.73,0.0,-0.50019,0.00027,21.23819]
[1779719950769,27.26,77485.64,0.0,-0.50021,0.00027,21.23816]
[1779719956211,27.26,77485.59,0.0,-0.50022,0.00027,21.23815]
[1779719961625,27.26,77485.42,0.0,-0.50027,0.00027,21.2381]
[1779719968091,27.26,77486.27,0.0,-0.50004,0.00027,21.23834]
[1779719973332,27.26,77486.43,0.0,-0.5,0.00027,21.2341]
[1779719979376,27.26,77486.11,0.0,-0.50008,0.00027,21.23401]
[1779719984634,27.26,77487.23,0.0,-0.49978,0.00027,21.23432]
[1779719990022,27.26,77487.07,0.0,-0.49982,0.00027,21.23427]
[1779719996495,27.26,77486.9,0.0,-0.49987,0.00027,21.23423]
[1779720001530,27.26,77486.78,0.0,-0.4999,0.00027,21.2342]
[1779720006565,27.26,77487.05,0.0,-0.49982,0.00027,21.23427]
[1779720011600,27.26,77486.99,0.0,-0.49984,0.00027,21.23425]
[1779720016635,27.26,77487.17,0.0,-0.49979,0.00027,21.2343]
[1779720021669,27.26,77487.17,0.0,-0.49979,0.00027,21.2343]
[1779720026705,27.26,77487.3,0.0,-0.49976,0.00027,21.23434]
[1779720027392,27.26,77487.3,0.0,-0.49976,0.00027,21.23434]
[1779720027480,27.26,77487.13,0.0,-0.4998,0.00027,21.23429]
[1779720027805,27.26,77487.13,0.0,-0.4998,0.00027,21.23429]
[1779720028032,27.26,77486.11,0.0,-0.50008,0.00027,21.23401]
[1779720029726,27.26,77477.83,0.0,-0.50236,0.00027,21.23137]
[1779720034987,27.26,77479.68,0.0,-0.50185,0.00028,21.22774]
[1779720038741,27.26,77477.47,0.0,-0.50246,0.00028,21.22696]
[1779720040327,27.26,77477.67,0.0,-0.50241,0.00028,21.22703]
[1779720043433,27.25,77471.85,0.0,-0.50401,0.00028,21.22475]
[1779720047692,27.25,77466.69,0.0,-0.50543,0.00028,21.22244]
[1779720049167,27.25,77462.85,0.0,-0.50649,0.00028,21.22055]
[1779720049175,27.25,77462.85,0.0,-0.50649,0.00028,21.22055]
[1779720049610,27.25,77460.73,0.0,-0.50707,0.00028,21.21944]
[1779720054620,27.25,77458.73,0.0,-0.50762,0.00028,21.21836]
[1779720059632,27.25,77457.52,0.0,-0.50796,0.00028,21.21768]
[1779720062246,27.25,77458.15,0.0,-0.50778,0.00028,21.21803]
[1779720062691,27.25,77457.99,0.0,-0.50783,0.00028,21.21794]
[1779720064678,27.25,77462.4,0.0,-0.50661,0.00028,21.22032]
[1779720069699,27.24,77463.69,0.0,-0.50626,0.00028,21.22098]
[1779720074711,27.24,77466.46,0.0,-0.5055,0.00028,21.22233]
[1779720079738,27.24,77468.57,0.0,-0.50492,0.00028,21.22331]
[1779720084740,27.23,77470.79,0.0,-0.50431,0.00028,21.2243]
[1779720089767,27.23,77472.36,0.0,-0.50388,0.00028,21.22496]
[1779720091564,27.23,77473.37,0.0,-0.5036,0.00028,21.22538]
[1779720091711,27.23,77473.95,0.0,-0.50344,0.00028,21.22133]
[1779720096734,27.23,77474.57,0.0,-0.50327,0.00028,21.22157]
[1779720101762,27.23,77473.01,0.0,-0.5037,0.00028,21.22095]
[1779720106782,27.22,77474.77,0.0,-0.50322,0.00028,21.22165]
[1779720111794,27.22,77475.76,0.0,-0.50295,0.00028,21.22203]
[1779720116819,27.22,77476.34,0.0,-0.50279,0.00028,21.22225]
[1779720121850,27.22,77477.92,0.0,-0.50236,0.00028,21.22284]
[1779720126875,27.21,77478.09,0.0,-0.50231,0.00028,21.2229]
[1779720131886,27.21,77477.78,0.0,-0.5024,0.00028,21.22278]
[1779720136911,27.21,77478.16,0.0,-0.50229,0.00028,21.22292]
[1779720141924,27.21,77479.38,0.0,-0.50196,0.00028,21.22335]
[1779720146014,27.2,77480.08,0.0,-0.50176,0.00028,21.22359]
[1779720146760,27.2,77490.08,0.0,-0.49901,0.00028,21.22647]
[1779720147803,27.2,77489.21,0.0,-0.49925,0.00028,21.22626]
[1779720152833,27.21,77485.9,0.0,-0.50016,0.00028,21.22111]
[1779720156474,27.21,77484.75,0.0,-0.50048,0.00028,21.22078]
[1779720156631,27.21,77484.75,0.0,-0.50048,0.00028,21.22078]
[1779720162672,27.21,77483.64,0.0,-0.50078,0.00028,21.22045]
[1779720168998,27.22,77480.68,0.0,-0.5016,0.00028,21.21951]
[1779720176771,27.22,77477.04,0.0,-0.5026,0.00028,21.21823]
[1779720181809,27.23,77473.99,0.0,-0.50344,0.00028,21.21706]
[1779720182841,27.23,77473.99,0.0,-0.50344,0.00028,21.21706]
[1779720183820,27.23,77473.26,0.0,-0.50364,0.00028,21.21677]
[1779720186901,27.23,77473.5,0.0,-0.50357,0.00028,21.21686]
[1779720187848,27.23,77471.81,0.0,-0.50404,0.00028,21.21616]
[1779720190871,27.23,77476.19,0.0,-0.50283,0.00028,21.21792]
[1779720193893,27.23,77481.47,0.0,-0.50137,0.00028,21.21977]
[1779720198072,27.23,77485.88,0.0,-0.50016,0.00028,21.2211]
[1779720204054,27.23,77486.99,0.0,-0.49985,0.00028,21.22141]
[1779720210144,27.23,77489.14,0.0,-0.49926,0.00028,21.22196]
[1779720216273,27.23,77488.63,0.0,-0.4994,0.00028,21.21755]
[1779720221331,27.23,77485.6,0.0,-0.50024,0.00028,21.21674]
[1779720226405,27.24,77481.45,0.0,-0.50138,0.00028,21.21548]
[1779720232159,27.23,77479.95,0.0,-0.50179,0.00028,21.21498]
[1779720237195,27.23,77476.11,0.0,-0.50285,0.00028,21.2136]
[1779720240226,27.23,77471.5,0.0,-0.50412,0.00028,21.21175]
[1779720246483,27.22,77468.16,0.0,-0.50505,0.00028,21.21027]
[1779720248765,27.22,77469.39,0.0,-0.50471,0.00028,21.21083]
[1779720248910,27.22,77469.39,0.0,-0.50471,0.00028,21.21083]
[1779720248857,27.22,77476.4,0.0,-0.50278,0.00028,21.21371]
[1779720249283,27.22,77476.4,0.0,-0.50278,0.00028,21.21371]
[1779720250895,27.22,77492.08,0.0,-0.49846,0.00028,21.21836]
[1779720252000,27.22,77491.99,0.0,-0.49848,0.00028,21.21834]
[1779720252898,27.22,77492.33,0.0,-0.49839,0.00028,21.21841]
[1779720253843,27.22,77492.33,0.0,-0.49839,0.00028,21.21841]
[1779720254866,27.22,77493.08,0.0,-0.49818,0.00028,21.21857]
[1779720259887,27.23,77492.82,0.0,-0.49825,0.00028,21.21852]
[1779720264888,27.23,77493.47,0.0,-0.49807,0.00028,21.21865]
[1779720269911,27.23,77493.12,0.0,-0.49817,0.00028,21.21858]
[1779720274916,27.23,77493.51,0.0,-0.49806,0.00028,21.21437]
[1779720279924,27.23,77492.46,0.0,-0.49835,0.00028,21.21415]
[1779720284947,27.23,77490.92,0.0,-0.49877,0.00028,21.21381]
[1779720289948,27.24,77492.46,0.0,-0.49835,0.00028,21.21415]
[1779720294948,27.24,77493.07,0.0,-0.49818,0.00028,21.21428]
[1779720299962,27.24,77493.62,0.0,-0.49803,0.00028,21.21439]
[1779720304973,27.25,77494.51,0.0,-0.49778,0.00028,21.21457]
[1779720309976,27.25,77495.95,0.0,-0.49739,0.00028,21.21484]
[1779720315002,27.25,77495.62,0.0,-0.49748,0.00028,21.21478]
[1779720320011,27.26,77495.5,0.0,-0.49751,0.00028,21.21475]
[1779720325033,27.26,77495.69,0.0,-0.49745,0.00028,21.21479]
[1779720330038,27.26,77496.07,0.0,-0.49735,0.00028,21.21486]
[1779720335052,27.27,77496.03,0.0,-0.49736,0.00028,21.21056]
[1779720340061,27.27,77497.1,0.0,-0.49707,0.00028,21.21075]
[1779720345064,27.27,77495.28,0.0,-0.49757,0.00028,21.21043]
[1779720350079,27.28,77493.9,0.0,-0.49795,0.00028,21.21016]
[1779720355093,27.28,77493.35,0.0,-0.4981,0.00028,21.21005]
[1779720360094,27.27,77492.79,0.0,-0.49825,0.00028,21.20994]
[1779720365102,27.27,77492.39,0.0,-0.49836,0.00028,21.20985]
[1779720370124,27.27,77491.72,0.0,-0.49855,0.00028,21.20971]
[1779720375149,27.27,77491.32,0.0,-0.49866,0.00028,21.20962]
[1779720376968,27.27,77491.32,0.0,-0.49866,0.00028,21.20962]
[1779720377010,27.27,77491.32,0.0,-0.49866,0.00028,21.20962]
[1779720377037,27.27,77491.32,0.0,-0.49866,0.00028,21.20962]
[1779720377860,27.27,77500.82,0.0,-0.49604,0.00028,21.21129]
[1779720381006,27.27,77503.29,0.0,-0.49536,0.00028,21.21158]
[1779720381015,27.27,77503.29,0.0,-0.49536,0.00028,21.21158]
[1779720381064,27.27,77505.18,0.0,-0.49484,0.00028,21.21176]
[1779720383374,27.27,77506.04,0.0,-0.49461,0.00028,21.21183]
[1779720383418,27.27,77506.04,0.0,-0.49461,0.00028,21.21183]
[1779720383447,27.27,77506.04,0.0,-0.49461,0.00028,21.21183]
[1779720383519,27.27,77510.41,0.0,-0.4934,0.00028,21.21206]
[1779720385539,27.27,77510.41,0.0,-0.4934,0.00028,21.21206]
[1779720385544,27.27,77510.41,0.0,-0.4934,0.00028,21.21206]
[1779720385643,27.27,77518.96,0.0,-0.49105,0.00028,21.21197]
[1779720387799,27.26,77521.12,0.0,-0.49046,0.00028,21.21182]
[1779720388022,27.26,77524.11,0.0,-0.48964,0.00028,21.21155]
[1779720388972,27.25,77528.45,0.0,-0.48844,0.00028,21.21099]
[1779720390136,27.24,77530.76,0.0,-0.4878,0.00028,21.21061]
[1779720390148,27.24,77530.76,0.0,-0.4878,0.00028,21.21061]
[1779720390278,27.24,77530.76,0.0,-0.4878,0.00028,21.21061]
[1779720391645,27.23,77537.99,0.0,-0.48581,0.00028,21.2048]
[1779720392441,27.23,77537.99,0.0,-0.48581,0.00028,21.2048]
[1779720393039,27.22,77542.84,0.0,-0.48447,0.00028,21.20348]
[1779720394922,27.22,77544.1,0.0,-0.48413,0.00028,21.20309]
[1779720394988,27.22,77544.1,0.0,-0.48413,0.00028,21.20309]
[1779720395017,27.22,77544.1,0.0,-0.48413,0.00028,21.20309]
[1779720395039,27.22,77544.1,0.0,-0.48413,0.00028,21.20309]
[1779720395031,27.22,77544.88,0.0,-0.48391,0.00028,21.20285]
[1779720395311,27.22,77544.88,0.0,-0.48391,0.00028,21.20285]
[1779720396050,27.22,77550.84,0.0,-0.48227,0.00028,21.20078]
[1779720396434,27.22,77550.84,0.0,-0.48227,0.00028,21.20078]
[1779720396489,27.22,77550.84,0.0,-0.48227,0.00028,21.20078]
[1779720396833,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397327,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397364,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397556,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397576,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397764,27.22,77555.02,0.0,-0.48112,0.00028,21.19911]
[1779720397979,27.22,77559.33,0.0,-0.47993,0.00028,21.19721]
[1779720398278,27.22,77559.33,0.0,-0.47993,0.00028,21.19721]
[1779720399016,27.22,77567.38,0.0,-0.47772,0.00028,21.19315]
[1779720399643,27.22,77567.38,0.0,-0.47772,0.00028,21.19315]
[1779720399668,27.22,77581.56,0.0,-0.47382,0.00027,21.18441]
[1779720400304,27.22,77581.56,0.0,-0.47382,0.00027,21.18441]
[1779720400596,27.22,77581.56,0.0,-0.47382,0.00027,21.18441]
[1779720400864,27.22,77581.56,0.0,-0.47382,0.00027,21.18441]
[1779720400949,27.22,77581.56,0.0,-0.47382,0.00027,21.18441]
[1779720400979,27.22,77580.97,0.0,-0.47398,0.00027,21.18481]
[1779720401944,27.22,77580.97,0.0,-0.47398,0.00027,21.18481]
[1779720401961,27.22,77580.97,0.0,-0.47398,0.00027,21.18481]
[1779720401965,27.22,77580.97,0.0,-0.47398,0.00027,21.18481]
[1779720401991,27.21,77585.8,0.0,-0.47265,0.00027,21.1814]
[1779720402162,27.21,77585.8,0.0,-0.47265,0.00027,21.1814]
[1779720402383,27.21,77585.8,0.0,-0.47265,0.00027,21.1814]
[1779720402389,27.21,77585.8,0.0,-0.47265,0.00027,21.1814]
[1779720403083,27.21,77591.49,0.0,-0.47109,0.00027,21.17708]
[1779720403146,27.21,77591.49,0.0,-0.47109,0.00027,21.17708]
[1779720404118,27.21,77603.91,0.0,-0.46768,0.00027,21.16652]
[1779720404956,27.21,77603.91,0.0,-0.46768,0.00027,21.16652]
[1779720404971,27.21,77603.91,0.0,-0.46768,0.00027,21.16652]
[1779720405034,27.2,77605.04,0.0,-0.46735,0.00027,21.16541]
[1779720405376,27.2,77605.04,0.0,-0.46735,0.00027,21.16541]
[1779720405454,27.2,77604.68,0.0,-0.46745,0.00027,21.16575]
[1779720407152,27.18,77604.68,0.0,-0.46744,0.00027,21.16569]
[1779720407511,27.18,77612.74,0.0,-0.46522,0.00027,21.15792]
[1779720408174,27.18,77612.74,0.0,-0.46522,0.00027,21.15792]
[1779720408187,27.18,77612.74,0.0,-0.46522,0.00027,21.15792]
[1779720409078,27.18,77615.47,0.0,-0.46447,0.00027,21.15513]
[1779720410033,27.18,77620.46,0.0,-0.4631,0.00027,21.14986]
[1779720411847,27.18,77620.53,0.0,-0.46308,0.00027,21.14978]
[1779720412119,27.18,77619.89,0.0,-0.46325,0.00027,21.15047]
[1779720412248,27.18,77619.89,0.0,-0.46325,0.00027,21.15047]
[1779720413113,27.18,77645.99,0.0,-0.4561,0.00027,21.11898]
[1779720413735,27.18,77645.99,0.0,-0.4561,0.00027,21.11898]
[1779720413799,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720414601,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720414677,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720414852,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720414873,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720414996,27.18,77668.24,0.0,-0.45001,0.00027,21.08675]
[1779720415097,27.18,77661.3,0.0,-0.4519,0.00027,21.09733]
[1779720415170,27.18,77661.3,0.0,-0.4519,0.00027,21.09733]
[1779720415830,27.18,77661.3,0.0,-0.4519,0.00027,21.09733]
[1779720417202,27.18,77666.51,0.0,-0.45048,0.00027,21.08943]
[1779720417300,27.18,77666.51,0.0,-0.45048,0.00027,21.08943]
[1779720418098,27.17,77663.36,0.0,-0.45134,0.00027,21.09422]
[1779720418265,27.17,77663.36,0.0,-0.45134,0.00027,21.09422]
[1779720419045,27.17,77664.13,0.0,-0.45112,0.00027,21.09305]
[1779720421084,27.17,77654.98,0.0,-0.45363,0.00027,21.10651]
[1779720421531,27.17,77654.98,0.0,-0.45363,0.00027,21.10651]
[1779720421633,27.17,77648.87,0.0,-0.4553,0.00027,21.11504]
[1779720423728,27.17,77650.26,0.0,-0.45492,0.00027,21.11313]
[1779720424018,27.17,77654.41,0.0,-0.45378,0.00027,21.10731]
[1779720425084,27.17,77654.41,0.0,-0.45378,0.00027,21.10731]
[1779720425102,27.17,77659.9,0.0,-0.45228,0.00027,21.09935]
[1779720426557,27.17,77659.74,0.0,-0.45232,0.00027,21.09959]
[1779720426569,27.17,77659.74,0.0,-0.45232,0.00027,21.09959]
[1779720426747,27.17,77657.48,0.0,-0.45294,0.00027,21.10287]
[1779720428991,27.16,77653.43,0.0,-0.45404,0.00027,21.10864]
[1779720429115,27.16,77647.88,0.0,-0.45556,0.00027,21.11633]
[1779720433096,27.17,77641.0,0.0,-0.45746,0.00027,21.1255]
[1779720437281,27.16,77639.94,0.0,-0.45773,0.00027,21.12678]
[1779720437855,27.16,77645.88,0.0,-0.45611,0.00027,21.11901]
[1779720441098,27.16,77649.3,0.0,-0.45517,0.00027,21.11436]
[1779720441161,27.16,77655.16,0.0,-0.45356,0.00027,21.10614]
[1779720441504,27.16,77655.16,0.0,-0.45356,0.00027,21.10614]
[1779720441521,27.16,77655.16,0.0,-0.45356,0.00027,21.10614]
[1779720441653,27.16,77655.16,0.0,-0.45356,0.00027,21.10614]
[1779720442088,27.16,77675.03,0.0,-0.44812,0.00027,21.07576]
[1779720442445,27.16,77675.03,0.0,-0.44812,0.00027,21.07576]
[1779720442887,27.16,77675.03,0.0,-0.44812,0.00027,21.07576]
[1779720442979,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720443212,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720443226,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720443979,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720443983,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720444176,27.16,77694.29,0.0,-0.44286,0.00027,21.04255]
[1779720444076,27.16,77685.84,0.0,-0.44516,0.00027,21.05753]
[1779720444401,27.16,77685.84,0.0,-0.44516,0.00027,21.05753]
[1779720444601,27.16,77685.84,0.0,-0.44516,0.00027,21.05753]
[1779720444873,27.16,77685.84,0.0,-0.44516,0.00027,21.05753]
[1779720445106,27.16,77676.77,0.0,-0.44764,0.00027,21.07286]
[1779720446089,27.16,77668.96,0.0,-0.44978,0.00027,21.08541]
[1779720446844,27.16,77668.96,0.0,-0.44978,0.00027,21.08541]
[1779720446856,27.16,77668.96,0.0,-0.44978,0.00027,21.08541]
[1779720447034,27.15,77667.06,0.0,-0.45029,0.00027,21.08836]
[1779720449054,27.15,77666.68,0.0,-0.4504,0.00027,21.08894]
[1779720449087,27.15,77665.29,0.0,-0.45078,0.00027,21.09107]
[1779720450142,27.15,77659.53,0.0,-0.45235,0.00027,21.09972]
[1779720456784,27.14,77657.79,0.0,-0.45281,0.00027,21.09789]
[1779720459614,27.14,77657.57,0.0,-0.45287,0.00027,21.09819]
[1779720459772,27.14,77657.57,0.0,-0.45287,0.00027,21.09819]
[1779720459806,27.14,77655.58,0.0,-0.45341,0.00027,21.10105]
[1779720461143,27.14,77655.58,0.0,-0.45341,0.00027,21.10105]
[1779720461202,27.14,77650.53,0.0,-0.45479,0.00027,21.10816]
[1779720461683,27.14,77650.53,0.0,-0.45479,0.00027,21.10816]
[1779720461821,27.14,77650.53,0.0,-0.45479,0.00027,21.10816]
[1779720463082,27.14,77644.69,0.0,-0.45639,0.00027,21.11608]
[1779720464841,27.14,77639.4,0.0,-0.45784,0.00027,21.12296]
[1779720466433,27.14,77639.88,0.0,-0.45771,0.00027,21.12234]
[1779720466446,27.14,77639.88,0.0,-0.45771,0.00027,21.12234]
[1779720466855,27.13,77639.66,0.0,-0.45777,0.00027,21.12262]
[1779720470701,27.13,77640.43,0.0,-0.45755,0.00027,21.12161]
[1779720471183,27.13,77640.43,0.0,-0.45755,0.00027,21.12161]
[1779720471166,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471359,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471468,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471566,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471649,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471697,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471727,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471730,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471796,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471910,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720471960,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720472114,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720472170,27.13,77649.5,0.0,-0.45506,0.00027,21.10952]
[1779720472143,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472324,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472347,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472458,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472514,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472654,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472661,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472677,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472711,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472864,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720472941,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720473067,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720473092,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720473105,27.13,77665.27,0.0,-0.45074,0.00027,21.08655]
[1779720473159,27.13,77659.36,0.0,-0.45236,0.00027,21.09544]
[1779720473434,27.13,77659.36,0.0,-0.45236,0.00027,21.09544]
[1779720473448,27.13,77659.36,0.0,-0.45236,0.00027,21.09544]
[1779720473864,27.13,77659.36,0.0,-0.45236,0.00027,21.09544]
[1779720473990,27.13,77654.14,0.0,-0.45379,0.00027,21.10301]
[1779720475946,27.13,77654.14,0.0,-0.45379,0.00027,21.10301]
[1779720476099,27.13,77655.48,0.0,-0.45342,0.00027,21.10109]
[1779720477981,27.13,77657.01,0.0,-0.453,0.00027,21.09888]
[1779720478210,27.13,77659.95,0.0,-0.45219,0.00027,21.09456]
[1779720483215,27.12,77661.45,0.0,-0.45177,0.00027,21.09227]
[1779720488228,27.12,77658.25,0.0,-0.45264,0.00027,21.09696]
[1779720493273,27.11,77658.13,0.0,-0.45266,0.00027,21.09706]
[1779720497215,27.1,77663.49,0.0,-0.45118,0.00027,21.089]
[1779720502272,27.1,77663.2,0.0,-0.45126,0.00027,21.08938]
[1779720507288,27.09,77665.4,0.0,-0.45064,0.00027,21.08595]
[1779720509203,27.09,77665.94,0.0,-0.45049,0.00027,21.08511]
[1779720510199,27.09,77671.76,0.0,-0.44889,0.00027,21.07591]
[1779720512265,27.09,77667.47,0.0,-0.45006,0.00027,21.07838]
[1779720513240,27.08,77661.42,0.0,-0.45172,0.00027,21.08763]
[1779720518255,27.08,77659.68,0.0,-0.45219,0.00027,21.09018]
[1779720519609,27.08,77663.18,0.0,-0.45122,0.00027,21.08489]
[1779720520266,27.08,77663.18,0.0,-0.45122,0.00027,21.08488]
[1779720520949,27.08,77663.18,0.0,-0.45122,0.00027,21.08488]
[1779720521254,27.07,77669.34,0.0,-0.44953,0.00027,21.0753]
[1779720525944,27.07,77673.23,0.0,-0.44845,0.00027,21.06903]
[1779720525957,27.07,77673.23,0.0,-0.44845,0.00027,21.06903]
[1779720526289,27.07,77675.44,0.0,-0.44785,0.00027,21.06541]
[1779720531326,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720531583,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720531608,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720532154,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720532173,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720532292,27.07,77673.71,0.0,-0.44831,0.00027,21.0682]
[1779720532320,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532375,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532525,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532578,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532721,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532756,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532780,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532926,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720532950,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720533127,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720533183,27.07,77673.37,0.0,-0.44841,0.00027,21.06874]
[1779720533202,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533327,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533346,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533534,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533560,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533755,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533801,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720533972,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720534005,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720534021,27.06,77648.99,0.0,-0.4551,0.00028,21.10536]
[1779720534220,27.06,77646.93,0.0,-0.45567,0.00028,21.10818]
[1779720535721,27.06,77646.98,0.0,-0.45566,0.00028,21.10811]
[1779720535765,27.06,77646.98,0.0,-0.45566,0.00028,21.10811]
[1779720536267,27.06,77646.98,0.0,-0.45566,0.00028,21.10811]
[1779720536286,27.06,77648.29,0.0,-0.45529,0.00028,21.10631]
[1779720536993,27.06,77648.29,0.0,-0.45529,0.00028,21.10631]
[1779720537031,27.06,77648.29,0.0,-0.45529,0.00028,21.10631]
[1779720537094,27.06,77648.29,0.0,-0.45529,0.00028,21.1063]
[1779720542167,27.06,77648.87,0.0,-0.45513,0.00028,21.10549]
[1779720547920,27.06,77644.86,0.0,-0.45623,0.00028,21.11092]
[1779720553466,27.06,77649.15,0.0,-0.45505,0.00028,21.10508]
[1779720556716,27.06,77655.95,0.0,-0.45318,0.00028,21.09545]
[1779720558200,27.06,77655.95,0.0,-0.45318,0.00028,21.09545]
[1779720558212,27.06,77655.95,0.0,-0.45318,0.00028,21.09545]
[1779720558302,27.06,77656.29,0.0,-0.45308,0.00028,21.09494]
[1779720561536,27.05,77661.64,0.0,-0.45161,0.00027,21.08698]
[1779720564056,27.05,77653.84,0.0,-0.45375,0.00028,21.09841]
[1779720564992,27.05,77644.32,0.0,-0.45637,0.00028,21.11158]
[1779720566043,27.05,77644.32,0.0,-0.45637,0.00028,21.11158]
[1779720566095,27.05,77643.18,0.0,-0.45668,0.00028,21.11308]
[1779720569451,27.05,77642.9,0.0,-0.45676,0.00028,21.11345]
[1779720570283,27.05,77642.9,0.0,-0.45676,0.00028,21.11345]
[1779720569596,27.05,77641.6,0.0,-0.45711,0.00028,21.11515]
[1779720570603,27.05,77640.79,0.0,-0.45734,0.00028,21.11621]
[1779720573129,27.04,77633.11,0.0,-0.45945,0.00028,21.12157]
[1779720578659,27.05,77635.17,0.0,-0.45888,0.00028,21.11903]
[1779720583702,27.04,77635.98,0.0,-0.45865,0.00028,21.11801]
[1779720589080,27.04,77635.4,0.0,-0.45881,0.00028,21.11872]
[1779720594779,27.04,77639.33,0.0,-0.45773,0.00028,21.11375]
[1779720599814,27.05,77641.46,0.0,-0.45715,0.00028,21.11104]
[1779720603841,27.05,77647.09,0.0,-0.4556,0.00028,21.10355]
[1779720605369,27.05,77647.09,0.0,-0.4556,0.00028,21.10355]
[1779720606368,27.05,77655.73,0.0,-0.45322,0.00028,21.09138]
[1779720607932,27.05,77655.73,0.0,-0.45322,0.00028,21.09139]
[1779720607941,27.05,77655.73,0.0,-0.45322,0.00028,21.09139]
[1779720608384,27.05,77651.6,0.0,-0.45436,0.00028,21.09729]
[1779720611935,27.05,77652.68,0.0,-0.45406,0.00028,21.09574]
[1779720612077,27.05,77652.68,0.0,-0.45406,0.00028,21.09574]
[1779720617149,27.01,77657.91,0.0,-0.45257,0.00028,21.08787]
[1779720621133,27.01,77650.76,0.0,-0.45453,0.00028,21.09809]
[1779720626458,27.0,77649.15,0.0,-0.45497,0.00028,21.10031]
[1779720626854,27.0,77649.15,0.0,-0.45497,0.00028,21.10031]
[1779720627219,27.0,77644.87,0.0,-0.45614,0.00028,21.10614]
[1779720628339,27.0,77644.87,0.0,-0.45614,0.00028,21.10614]
[1779720629363,27.0,77640.09,0.0,-0.45746,0.00028,21.11245]
[1779720635075,26.99,77639.6,0.0,-0.45758,0.00028,21.10872]
[1779720640110,26.99,77638.91,0.0,-0.45777,0.00028,21.10958]
[1779720645320,26.98,77636.78,0.0,-0.45835,0.00028,21.11228]
[1779720650415,26.98,77635.96,0.0,-0.45857,0.00028,21.1133]
[1779720655400,26.98,77628.31,0.0,-0.46069,0.00028,21.12261]
[1779720657437,26.98,77622.9,0.0,-0.46218,0.00028,21.12884]
[1779720661060,26.98,77622.45,0.0,-0.4623,0.00028,21.12933]
[1779720661368,26.98,77620.33,0.0,-0.46289,0.00028,21.13168]
[1779720666390,26.96,77623.5,0.0,-0.462,0.00028,21.12806]
[1779720671394,26.96,77621.76,0.0,-0.46247,0.00028,21.13]
[1779720676399,26.96,77624.08,0.0,-0.46183,0.00028,21.12736]
[1779720681416,26.95,77623.42,0.0,-0.46201,0.00028,21.1281]
[1779720686427,26.95,77624.44,0.0,-0.46172,0.00028,21.12692]
[1779720687178,26.95,77624.44,0.0,-0.46172,0.00028,21.12691]
[1779720687434,26.95,77624.44,0.0,-0.46172,0.00028,21.12691]
[1779720691232,26.95,77625.05,0.0,-0.46155,0.00028,21.1262]
[1779720691467,26.95,77623.92,0.0,-0.46186,0.00028,21.12318]
[1779720696491,26.94,77623.48,0.0,-0.46197,0.00028,21.12366]
[1779720701519,26.94,77620.33,0.0,-0.46284,0.00028,21.12716]
[1779720706545,26.93,77619.56,0.0,-0.46305,0.00028,21.12799]
[1779720708494,26.93,77613.84,0.0,-0.46464,0.00028,21.13408]
[1779720709477,26.93,77613.84,0.0,-0.46464,0.00028,21.13408]
[1779720709411,26.93,77609.27,0.0,-0.4659,0.00028,21.13871]
[1779720710476,26.93,77605.25,0.0,-0.46702,0.00028,21.14261]
[1779720710550,26.93,77605.25,0.0,-0.46702,0.00028,21.14261]
[1779720710558,26.93,77605.25,0.0,-0.46702,0.00028,21.14261]
[1779720711403,26.93,77604.3,0.0,-0.46728,0.00028,21.1435]
[1779720712901,26.93,77603.67,0.0,-0.46746,0.00028,21.14409]
[1779720713465,26.93,77606.87,0.0,-0.46657,0.00028,21.14105]
[1779720714408,26.93,77612.45,0.0,-0.46502,0.00028,21.13549]
[1779720719427,26.93,77614.42,0.0,-0.46447,0.00028,21.13344]
[1779720724435,26.92,77614.12,0.0,-0.46455,0.00028,21.13373]
[1779720729449,26.92,77613.96,0.0,-0.46459,0.00028,21.13388]
[1779720734450,26.91,77610.57,0.0,-0.46552,0.00028,21.13733]
[1779720739450,26.91,77613.15,0.0,-0.4648,0.00028,21.13469]
[1779720744460,26.91,77612.5,0.0,-0.46498,0.00028,21.13534]
[1779720749484,26.9,77614.34,0.0,-0.46447,0.00028,21.13342]
[1779720754506,26.9,77610.31,0.0,-0.46558,0.00028,21.13322]
[1779720759506,26.9,77610.7,0.0,-0.46547,0.00028,21.13282]
[1779720764511,26.9,77611.73,0.0,-0.46518,0.00028,21.13176]
[1779720769526,26.89,77611.75,0.0,-0.46517,0.00028,21.13173]
[1779720774548,26.89,77611.85,0.0,-0.46514,0.00028,21.13162]
[1779720779573,26.89,77611.65,0.0,-0.46519,0.00028,21.13181]
[1779720782185,26.89,77612.41,0.0,-0.46498,0.00028,21.13103]
[1779720782204,26.89,77612.41,0.0,-0.46498,0.00028,21.13103]
[1779720782506,26.89,77612.26,0.0,-0.46502,0.00028,21.13118]
[1779720783538,26.89,77619.75,0.0,-0.46294,0.00028,21.12321]
[1779720788550,26.88,77619.94,0.0,-0.46288,0.00028,21.12298]
[1779720788703,26.88,77620.25,0.0,-0.4628,0.00028,21.12263]
[1779720788781,26.88,77620.25,0.0,-0.4628,0.00028,21.12263]
[1779720789567,26.88,77621.7,0.0,-0.46239,0.00028,21.12101]
[1779720794574,26.88,77623.22,0.0,-0.46197,0.00028,21.11928]
[1779720799586,26.88,77622.88,0.0,-0.46206,0.00028,21.11965]
[1779720804604,26.87,77624.26,0.0,-0.46167,0.00028,21.11806]
[1779720809625,26.87,77622.66,0.0,-0.46211,0.00028,21.11987]
[1779720814628,26.87,77622.54,0.0,-0.46214,0.00028,21.11569]
[1779720819642,26.87,77621.58,0.0,-0.4624,0.00028,21.11676]
[1779720824656,26.87,77621.44,0.0,-0.46244,0.00028,21.1169]
[1779720829663,26.86,77623.28,0.0,-0.46193,0.00028,21.11481]
[1779720834665,26.86,77622.89,0.0,-0.46204,0.00028,21.11525]
[1779720839674,26.86,77622.53,0.0,-0.46213,0.00028,21.11566]
[1779720844693,26.86,77619.73,0.0,-0.46291,0.00028,21.11878]
[1779720849716,26.86,77619.58,0.0,-0.46295,0.00028,21.11894]
[1779720854742,26.86,77619.58,0.0,-0.46295,0.00028,21.11893]
[1779720859749,26.86,77622.69,0.0,-0.46209,0.00028,21.11545]
[1779720863746,26.86,77622.22,0.0,-0.46221,0.00028,21.11597]
[1779720863783,26.86,77622.22,0.0,-0.46221,0.00028,21.11597]
[1779720864590,26.86,77620.99,0.0,-0.46256,0.00028,21.11735]
[1779720865888,26.86,77639.4,0.0,-0.45744,0.00028,21.09503]
[1779720866842,26.86,77639.4,0.0,-0.45744,0.00028,21.09503]
[1779720866854,26.86,77639.4,0.0,-0.45744,0.00028,21.09503]
[1779720867642,26.85,77638.64,0.0,-0.45765,0.00028,21.09601]
[1779720872665,26.85,77639.33,0.0,-0.45745,0.00028,21.09077]
[1779720874097,26.85,77637.52,0.0,-0.45795,0.00028,21.09311]
[1779720874130,26.85,77637.52,0.0,-0.45795,0.00028,21.09311]
[1779720876715,26.85,77641.06,0.0,-0.45696,0.00028,21.08848]
[1779720876727,26.85,77641.06,0.0,-0.45696,0.00028,21.08848]
[1779720876828,26.85,77642.25,0.0,-0.45663,0.00028,21.08689]
[1779720882819,26.85,77638.88,0.0,-0.45757,0.00028,21.09133]
[1779720884839,26.85,77633.69,0.0,-0.45901,0.00028,21.09794]
[1779720890075,26.85,77629.9,0.0,-0.46006,0.00028,21.10261]
[1779720895554,26.85,77627.82,0.0,-0.46064,0.00028,21.1051]
[1779720895626,26.85,77628.55,0.0,-0.46044,0.00028,21.10423]
[1779720896220,26.85,77628.55,0.0,-0.46044,0.00028,21.10423]
[1779720896671,26.85,77618.43,0.0,-0.46325,0.00028,21.11582]
[1779720898658,26.85,77613.01,0.0,-0.46476,0.00028,21.12158]
[1779720901692,26.84,77612.22,0.0,-0.46498,0.00028,21.1224]
[1779720902174,26.84,77621.37,0.0,-0.46243,0.00028,21.11255]
[1779720904613,26.84,77633.46,0.0,-0.45906,0.00028,21.09819]
[1779720908519,26.84,77644.12,0.0,-0.4561,0.00028,21.08428]
[1779720910582,26.84,77648.21,0.0,-0.45496,0.00028,21.07864]
[1779720910630,26.84,77647.65,0.0,-0.45511,0.00028,21.07942]
[1779720914228,26.84,77649.06,0.0,-0.45472,0.00028,21.07745]
[1779720914237,26.84,77649.06,0.0,-0.45472,0.00028,21.07745]
[1779720914567,26.84,77648.72,0.0,-0.45482,0.00028,21.07793]
[1779720917080,26.84,77643.24,0.0,-0.45634,0.00028,21.08546]
[1779720922868,26.83,77641.57,0.0,-0.4568,0.00028,21.08768]
[1779720929353,26.83,77643.54,0.0,-0.45624,0.00028,21.08498]
[1779720931509,26.83,77643.54,0.0,-0.45624,0.00028,21.08497]
[1779720931611,26.82,77642.32,0.0,-0.45657,0.00028,21.08228]
[1779720938228,26.82,77638.07,0.0,-0.45775,0.00028,21.08786]
[1779720943265,26.82,77640.76,0.0,-0.457,0.00028,21.08431]
[1779720949003,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949007,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949013,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949033,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949059,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949676,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949716,26.81,77642.99,0.0,-0.45637,0.00028,21.08131]
[1779720949727,26.81,77642.99,0.0,-0.45637,0.00028,21.0813]
[1779720949918,26.81,77642.99,0.0,-0.45637,0.00028,21.0813]
[1779720949953,26.81,77642.99,0.0,-0.45637,0.00028,21.0813]
[1779720950291,26.81,77642.99,0.0,-0.45637,0.00028,21.0813]
[1779720950306,26.81,77642.99,0.0,-0.45637,0.00028,21.0813]
[1779720950439,26.81,77642.99,0.0,-0.45637,0.00028,21.08129]
[1779720951010,26.81,77642.99,0.0,-0.45637,0.00028,21.08129]
[1779720951016,26.81,77642.99,0.0,-0.45637,0.00028,21.08129]
[1779720951023,26.81,77642.99,0.0,-0.45637,0.00028,21.08129]
[1779720951694,26.81,77644.88,0.0,-0.45584,0.00028,21.07872]
[1779720953705,26.81,77644.88,0.0,-0.45584,0.00028,21.07871]
[1779720953744,26.81,77644.88,0.0,-0.45584,0.00028,21.07871]
[1779720955063,26.81,77645.53,0.0,-0.45566,0.00028,21.07782]
[1779720955348,26.81,77645.53,0.0,-0.45566,0.00028,21.07781]
[1779720963778,26.81,77647.04,0.0,-0.45523,0.00028,21.0757]
[1779720969639,26.8,77648.84,0.0,-0.45473,0.00028,21.07313]
[1779720973744,26.8,77650.01,0.0,-0.4544,0.00028,21.07146]
[1779720973753,26.8,77650.01,0.0,-0.4544,0.00028,21.07146]
[1779720973755,26.8,77650.01,0.0,-0.4544,0.00028,21.07146]
[1779720974483,26.8,77643.37,0.0,-0.45624,0.00028,21.08066]
[1779720977772,26.8,77636.49,0.0,-0.45815,0.00028,21.08972]
[1779720983765,26.79,77634.27,0.0,-0.45877,0.00028,21.09251]
[1779720989779,26.78,77636.52,0.0,-0.45813,0.00028,21.0896]
[1779720994611,26.78,77635.67,0.0,-0.45836,0.00028,21.08634]
[1779720994774,26.78,77635.08,0.0,-0.45852,0.00028,21.08709]
[1779720997709,26.78,77630.18,0.0,-0.45988,0.00028,21.09318]
[1779720997995,26.78,77630.18,0.0,-0.45988,0.00028,21.09318]
[1779720998755,26.78,77626.49,0.0,-0.46091,0.00028,21.09761]
[1779721003791,26.77,77625.97,0.0,-0.46105,0.00028,21.09819]
[1779721007817,26.77,77631.35,0.0,-0.45954,0.00028,21.09167]
[1779721012827,26.76,77630.98,0.0,-0.45964,0.00028,21.09209]
[1779721016854,26.76,77635.7,0.0,-0.45832,0.00028,21.08613]
[1779721021872,26.75,77636.6,0.0,-0.45806,0.00028,21.08493]
[1779721026883,26.74,77634.34,0.0,-0.45868,0.00028,21.08777]
[1779721031907,26.73,77634.52,0.0,-0.45862,0.00028,21.08748]
[1779721036918,26.73,77635.71,0.0,-0.45828,0.00028,21.08591]
[1779721041930,26.72,77634.66,0.0,-0.45856,0.00028,21.08721]
[1779721046940,26.72,77635.32,0.0,-0.45837,0.00028,21.08633]
[1779721051956,26.71,77637.77,0.0,-0.45767,0.00028,21.0788]
[1779721056976,26.7,77642.29,0.0,-0.4564,0.00028,21.07274]
[1779721061996,26.7,77641.31,0.0,-0.45667,0.00028,21.07401]
[1779721067024,26.69,77641.17,0.0,-0.4567,0.00028,21.07415]
[1779721072045,26.69,77641.03,0.0,-0.45673,0.00028,21.07429]
[1779721077061,26.68,77639.61,0.0,-0.45712,0.00028,21.07614]
[1779721081440,26.67,77639.94,0.0,-0.45702,0.00028,21.07566]
[1779721081866,26.67,77640.35,0.0,-0.4569,0.00028,21.0751]
[1779721082825,26.67,77645.49,0.0,-0.45546,0.00028,21.06808]
[1779721087845,26.67,77645.2,0.0,-0.45554,0.00028,21.06845]
[1779721092865,26.66,77643.7,0.0,-0.45595,0.00028,21.07048]
[1779721097872,26.66,77640.92,0.0,-0.45672,0.00028,21.07422]
[1779721102901,26.65,77639.35,0.0,-0.45716,0.00028,21.07629]
[1779721107915,26.65,77637.92,0.0,-0.45755,0.00028,21.07814]
[1779721112923,26.64,77636.96,0.0,-0.45781,0.00028,21.07505]
[1779721117952,26.64,77639.4,0.0,-0.45712,0.00028,21.0718]
[1779721122977,26.64,77643.75,0.0,-0.4559,0.00028,21.0659]
[1779721128006,26.64,77644.29,0.0,-0.45574,0.00028,21.06514]
[1779721133026,26.64,77640.59,0.0,-0.45678,0.00028,21.07017]
[1779721138043,26.63,77639.76,0.0,-0.45701,0.00028,21.07126]
[1779721143094,26.63,77638.61,0.0,-0.45732,0.00028,21.07277]
[1779721148147,26.63,77641.43,0.0,-0.45653,0.00028,21.06899]
[1779721153159,26.63,77643.56,0.0,-0.45594,0.00028,21.06608]
[1779721158172,26.63,77645.22,0.0,-0.45547,0.00028,21.06377]
[1779721163199,26.63,77646.84,0.0,-0.45502,0.00028,21.0615]
[1779721168225,26.63,77647.29,0.0,-0.45489,0.00028,21.06086]
[1779721173254,26.63,77647.36,0.0,-0.45486,0.00028,21.05643]
[1779721178279,26.63,77648.76,0.0,-0.45447,0.00028,21.05443]
[1779721183284,26.63,77650.0,0.0,-0.45412,0.00028,21.05265]
[1779721188304,26.63,77650.44,0.0,-0.454,0.00028,21.05201]
[1779721193310,26.62,77646.0,0.0,-0.45524,0.00028,21.05833]
[1779721194012,26.62,77651.2,0.0,-0.45378,0.00028,21.05089]
[1779721199016,26.62,77648.95,0.0,-0.45441,0.00028,21.05412]
[1779721202820,26.62,77645.91,0.0,-0.45526,0.00028,21.05842]
[1779721202924,26.62,77645.02,0.0,-0.45551,0.00028,21.05966]
[1779721204021,26.62,77654.13,0.0,-0.45295,0.00028,21.04653]
[1779721204125,26.62,77654.13,0.0,-0.45295,0.00028,21.04653]
[1779721204931,26.62,77664.88,0.0,-0.44994,0.00028,21.02992]
[1779721205061,26.62,77664.88,0.0,-0.44994,0.00028,21.02992]
[1779721205107,26.62,77664.88,0.0,-0.44994,0.00028,21.02992]
[1779721205804,26.62,77671.07,0.0,-0.44821,0.00028,21.01982]
[1779721206481,26.62,77677.0,0.0,-0.44655,0.00028,21.00977]
[1779721207497,26.62,77677.0,0.0,-0.44655,0.00028,21.00977]
[1779721207510,26.62,77677.0,0.0,-0.44655,0.00028,21.00977]
[1779721207766,26.62,77677.0,0.0,-0.44655,0.00028,21.00977]
[1779721207819,26.62,77677.0,0.0,-0.44655,0.00028,21.00977]
[1779721207884,26.62,77683.65,0.0,-0.44469,0.00028,20.99807]
[1779721208943,26.62,77683.65,0.0,-0.44469,0.00028,20.99807]
[1779721208951,26.62,77678.37,0.0,-0.44617,0.00028,21.0074]
[1779721211312,26.62,77675.22,0.0,-0.44705,0.00028,21.01283]
[1779721211346,26.62,77675.22,0.0,-0.44705,0.00028,21.01283]
[1779721211525,26.62,77686.56,0.0,-0.44388,0.00028,20.9928]
[1779721216025,26.62,77681.21,0.0,-0.44537,0.00028,21.00238]
[1779721216721,26.62,77672.6,0.0,-0.44778,0.00028,21.01723]
[1779721217973,26.62,77672.6,0.0,-0.44778,0.00028,21.01723]
[1779721217975,26.61,77667.19,0.0,-0.44929,0.00028,21.02614]
[1779721221968,26.61,77663.68,0.0,-0.45026,0.00028,21.03173]
[1779721226994,26.6,77665.16,0.0,-0.44984,0.00028,21.02932]
[1779721232011,26.6,77666.92,0.0,-0.44933,0.00028,21.02209]
[1779721237016,26.6,77666.27,0.0,-0.44951,0.00028,21.0231]
[1779721237938,26.6,77665.51,0.0,-0.44972,0.00028,21.02433]
[1779721238039,26.6,77665.12,0.0,-0.44983,0.00028,21.02496]
[1779721239413,26.6,77664.77,0.0,-0.44993,0.00028,21.02552]
[1779721239420,26.6,77664.77,0.0,-0.44993,0.00028,21.02552]
[1779721239429,26.6,77664.77,0.0,-0.44993,0.00028,21.02552]
[1779721244454,26.6,77663.03,0.0,-0.45041,0.00028,21.02829]
[1779721245501,26.6,77662.0,0.0,-0.4507,0.00028,21.02992]
[1779721245508,26.6,77662.0,0.0,-0.4507,0.00028,21.02992]
[1779721249558,26.59,77659.79,0.0,-0.45132,0.00028,21.03336]
[1779721249560,26.59,77659.79,0.0,-0.45132,0.00028,21.03336]
[1779721249570,26.59,77659.79,0.0,-0.45132,0.00028,21.03336]
[1779721251576,26.59,77659.5,0.0,-0.4514,0.00028,21.03381]
[1779721251586,26.59,77659.5,0.0,-0.4514,0.00028,21.03381]
[1779721256610,26.59,77662.41,0.0,-0.45059,0.00028,21.02925]
[1779721257674,26.59,77662.42,0.0,-0.45058,0.00028,21.02924]
[1779721257686,26.59,77662.42,0.0,-0.45058,0.00028,21.02924]
[1779721261730,26.59,77660.99,0.0,-0.45098,0.00028,21.03148]
[1779721261738,26.59,77660.99,0.0,-0.45098,0.00028,21.03148]
[1779721263759,26.59,77662.48,0.0,-0.45057,0.00028,21.02914]
[1779721263768,26.59,77662.48,0.0,-0.45057,0.00028,21.02914]
[1779721263774,26.59,77662.48,0.0,-0.45057,0.00028,21.02914]
[1779721265781,26.59,77661.0,0.0,-0.45098,0.00028,21.03146]
[1779721265834,26.59,77660.24,0.0,-0.45119,0.00028,21.03265]
[1779721271609,26.59,77660.49,0.0,-0.45112,0.00028,21.03226]
[1779721273712,26.59,77660.05,0.0,-0.45125,0.00028,21.03294]
[1779721273810,26.59,77661.5,0.0,-0.45084,0.00028,21.03067]
[1779721274985,26.59,77667.91,0.0,-0.44904,0.00028,21.02042]
[1779721277447,26.59,77668.82,0.0,-0.44879,0.00028,21.01894]
[1779721277455,26.59,77668.82,0.0,-0.44879,0.00028,21.01894]
[1779721278011,26.59,77669.6,0.0,-0.44857,0.00028,21.01765]
[1779721279994,26.59,77669.96,0.0,-0.44847,0.00028,21.01704]
[1779721280038,26.59,77670.18,0.0,-0.44841,0.00028,21.01669]
[1779721280944,26.59,77670.18,0.0,-0.44841,0.00028,21.01669]
[1779721280981,26.59,77670.18,0.0,-0.44841,0.00028,21.01669]
[1779721283984,26.6,77670.75,0.0,-0.44825,0.00028,21.01576]
[1779721284073,26.6,77667.16,0.0,-0.44926,0.00028,21.02169]
[1779721284610,26.6,77667.16,0.0,-0.44926,0.00028,21.02169]
[1779721285043,26.6,77666.57,0.0,-0.44943,0.00028,21.02266]
[1779721287608,26.6,77666.93,0.0,-0.44933,0.00028,21.02206]
[1779721287649,26.6,77666.93,0.0,-0.44933,0.00028,21.02206]
[1779721288116,26.6,77666.93,0.0,-0.44933,0.00028,21.02206]
[1779721288731,26.6,77667.14,0.0,-0.44927,0.00028,21.02171]
[1779721293765,26.59,77669.03,0.0,-0.44872,0.00028,21.01424]
[1779721298800,26.59,77668.87,0.0,-0.44876,0.00028,21.01447]
[1779721303780,26.59,77669.85,0.0,-0.44848,0.00028,21.01282]
[1779721303836,26.59,77668.91,0.0,-0.44874,0.00028,21.01436]
[1779721305029,26.58,77662.1,0.0,-0.45065,0.00028,21.02532]
[1779721311891,26.58,77663.64,0.0,-0.45022,0.00028,21.02286]
[1779721316941,26.58,77665.24,0.0,-0.44976,0.00028,21.02028]
[1779721320646,26.58,77665.81,0.0,-0.4496,0.00028,21.01935]
[1779721321099,26.58,77665.42,0.0,-0.44971,0.00028,21.01997]
[1779721326114,26.58,77665.42,0.0,-0.44971,0.00028,21.01997]
[1779721326666,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721326674,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721326685,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721328688,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721328693,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721328706,26.58,77665.42,0.0,-0.44971,0.00028,21.01996]
[1779721333710,26.58,77662.56,0.0,-0.45051,0.00028,21.02452]
[1779721334780,26.58,77662.56,0.0,-0.45051,0.00028,21.02452]
[1779721334787,26.58,77662.56,0.0,-0.45051,0.00028,21.02452]
[1779721335796,26.58,77662.56,0.0,-0.45051,0.00028,21.02452]
[1779721336124,26.58,77661.2,0.0,-0.45089,0.00028,21.02666]
[1779721338220,26.58,77660.11,0.0,-0.4512,0.00028,21.02835]
[1779721338855,26.58,77660.11,0.0,-0.4512,0.00028,21.02835]
[1779721338859,26.58,77660.11,0.0,-0.4512,0.00028,21.02835]
[1779721338869,26.58,77660.11,0.0,-0.4512,0.00028,21.02835]
[1779721339144,26.58,77659.88,0.0,-0.45126,0.00028,21.02871]
[1779721344164,26.58,77659.34,0.0,-0.45141,0.00028,21.02954]
[1779721344930,26.58,77659.04,0.0,-0.45149,0.00028,21.03]
[1779721344938,26.58,77659.04,0.0,-0.45149,0.00028,21.03]
[1779721346960,26.58,77659.0,0.0,-0.45151,0.00028,21.03006]
[1779721346968,26.58,77659.0,0.0,-0.45151,0.00028,21.03006]
[1779721347142,26.58,77651.32,0.0,-0.45366,0.00028,21.04162]
[1779721348971,26.57,77651.32,0.0,-0.45366,0.00028,21.04161]
[1779721348975,26.57,77651.32,0.0,-0.45366,0.00028,21.04161]
[1779721349150,26.58,77648.86,0.0,-0.45435,0.00028,21.04519]
[1779721351008,26.58,77648.88,0.0,-0.45435,0.00028,21.04516]
[1779721351164,26.58,77648.95,0.0,-0.45432,0.00028,21.04073]
[1779721356200,26.58,77648.97,0.0,-0.45431,0.00028,21.04071]
[1779721361235,26.58,77648.29,0.0,-0.4545,0.00028,21.04169]
[1779721365186,26.57,77647.55,0.0,-0.45471,0.00028,21.04273]
[1779721364470,26.57,77642.18,0.0,-0.45622,0.00028,21.05023]
[1779721366115,26.57,77643.32,0.0,-0.4559,0.00028,21.04865]
[1779721371143,26.57,77642.16,0.0,-0.45622,0.00028,21.05022]
[1779721371262,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721371264,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721371274,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721372036,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721372052,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721372090,26.57,77642.1,0.0,-0.45623,0.00028,21.05029]
[1779721372137,26.57,77646.17,0.0,-0.45509,0.00028,21.04462]
[1779721372879,26.57,77646.17,0.0,-0.45509,0.00028,21.04462]
[1779721373144,26.57,77646.17,0.0,-0.45509,0.00028,21.04462]
[1779721373216,26.57,77651.67,0.0,-0.45354,0.00028,21.0367]
[1779721373295,26.57,77651.67,0.0,-0.45354,0.00028,21.0367]
[1779721373820,26.57,77654.67,0.0,-0.4527,0.00028,21.03224]
[1779721379362,26.57,77653.23,0.0,-0.4531,0.00028,21.03438]
[1779721384058,26.57,77661.76,0.0,-0.45071,0.00028,21.02131]
[1779721389520,26.57,77661.78,0.0,-0.4507,0.00028,21.02129]
[1779721390960,26.57,77661.97,0.0,-0.45065,0.00028,21.021]
[1779721390980,26.57,77661.97,0.0,-0.45065,0.00028,21.021]
[1779721391649,26.57,77671.3,0.0,-0.44803,0.00028,21.00584]
[1779721395160,26.57,77670.77,0.0,-0.44818,0.00028,21.00674]
[1779721395172,26.57,77664.09,0.0,-0.45006,0.00028,21.01767]
[1779721399817,26.57,77663.2,0.0,-0.45031,0.00028,21.01906]
[1779721400158,26.57,77669.92,0.0,-0.44842,0.00028,21.00814]
[1779721401806,26.57,77670.41,0.0,-0.44828,0.00028,21.00734]
[1779721401819,26.57,77670.41,0.0,-0.44828,0.00028,21.00734]
[1779721402164,26.57,77670.54,0.0,-0.44825,0.00028,21.00713]
[1779721407190,26.57,77671.73,0.0,-0.44792,0.00028,21.00518]
[1779721412214,26.58,77672.54,0.0,-0.44769,0.00028,20.99954]
[1779721413045,26.58,77672.54,0.0,-0.4477,0.00028,20.99955]
[1779721413069,26.58,77672.54,0.0,-0.4477,0.00028,20.99955]
[1779721418636,26.58,77672.96,0.0,-0.44759,0.00028,20.99891]
[1779721419770,26.58,77672.96,0.0,-0.44759,0.00028,20.99891]
[1779721420193,26.59,77667.22,0.0,-0.4492,0.00028,21.00845]
[1779721421397,26.59,77665.36,0.0,-0.44972,0.00028,21.01146]
[1779721421499,26.59,77665.36,0.0,-0.44972,0.00028,21.01146]
[1779721421999,26.59,77665.36,0.0,-0.44972,0.00028,21.01146]
[1779721422255,26.58,77663.63,0.0,-0.4502,0.00028,21.01422]
[1779721423188,26.58,77655.52,0.0,-0.45248,0.00028,21.0268]
[1779721425733,26.58,77653.65,0.0,-0.453,0.00028,21.02959]
[1779721425754,26.58,77653.65,0.0,-0.453,0.00028,21.02959]
[1779721426152,26.58,77651.09,0.0,-0.45372,0.00028,21.03337]
[1779721429049,26.58,77648.14,0.0,-0.45455,0.00028,21.03762]
[1779721430141,26.58,77646.54,0.0,-0.455,0.00028,21.0399]
[1779721430160,26.58,77646.12,0.0,-0.45511,0.00028,21.04048]
[1779721432251,26.58,77646.12,0.0,-0.45511,0.00028,21.04048]
[1779721432252,26.58,77636.16,0.0,-0.45791,0.00028,21.054]
[1779721437529,26.58,77633.77,0.0,-0.45858,0.00028,21.05707]
[1779721442806,26.57,77630.96,0.0,-0.45936,0.00028,21.0606]
[1779721447841,26.57,77632.09,0.0,-0.45904,0.00028,21.05916]
[1779721450432,26.57,77629.58,0.0,-0.45975,0.00028,21.06229]
[1779721451274,26.57,77626.08,0.0,-0.46073,0.00028,21.06656]
[1779721453221,26.57,77624.08,0.0,-0.46129,0.00028,21.06894]
[1779721453238,26.57,77624.08,0.0,-0.46129,0.00028,21.06894]
[1779721454502,26.57,77623.76,0.0,-0.46138,0.00028,21.06931]
[1779721454893,26.56,77623.05,0.0,-0.46158,0.00028,21.07014]
[1779721460932,26.56,77622.34,0.0,-0.46178,0.00028,21.07095]
[1779721466069,26.56,77622.2,0.0,-0.46182,0.00028,21.0711]
[1779721472233,26.56,77622.55,0.0,-0.46171,0.00028,21.06635]
[1779721472393,26.56,77621.43,0.0,-0.46203,0.00028,21.06766]
[1779721473018,26.56,77621.43,0.0,-0.46203,0.00028,21.06766]
[1779721474289,26.56,77613.08,0.0,-0.46438,0.00028,21.07693]
[1779721474478,26.56,77613.08,0.0,-0.46438,0.00028,21.07693]
[1779721474779,26.56,77613.08,0.0,-0.46438,0.00028,21.07693]
[1779721474787,26.56,77613.08,0.0,-0.46438,0.00028,21.07693]
[1779721475204,26.56,77614.5,0.0,-0.46398,0.00028,21.07541]
[1779721477251,26.56,77619.86,0.0,-0.46247,0.00028,21.06947]
[1779721480214,26.56,77625.24,0.0,-0.46095,0.00028,21.0632]
[1779721480855,26.56,77625.24,0.0,-0.46095,0.00028,21.0632]
[1779721480863,26.56,77625.24,0.0,-0.46095,0.00028,21.0632]
[1779721484338,26.56,77625.11,0.0,-0.46099,0.00028,21.06335]
[1779721484436,26.56,77625.11,0.0,-0.46099,0.00028,21.06335]
[1779721485101,26.56,77625.11,0.0,-0.46099,0.00028,21.06335]
[1779721486318,26.56,77630.47,0.0,-0.45948,0.00028,21.05681]
[1779721492149,26.56,77629.82,0.0,-0.45966,0.00028,21.05762]
[1779721497184,26.56,77629.51,0.0,-0.45975,0.00028,21.05801]
[1779721502220,26.56,77633.47,0.0,-0.45864,0.00028,21.05302]
[1779721504060,26.56,77637.35,0.0,-0.45754,0.00028,21.04797]
[1779721504114,26.56,77637.35,0.0,-0.45754,0.00028,21.04797]
[1779721504161,26.56,77637.35,0.0,-0.45754,0.00028,21.04797]
[1779721504225,26.56,77637.35,0.0,-0.45754,0.00028,21.04797]
[1779721504284,26.56,77654.68,0.0,-0.45267,0.00028,21.02349]
[1779721505307,26.56,77659.29,0.0,-0.45137,0.00028,21.01645]
[1779721506225,26.56,77659.29,0.0,-0.45137,0.00028,21.01645]
[1779721506235,26.56,77659.29,0.0,-0.45137,0.00028,21.01645]
[1779721506236,26.56,77659.29,0.0,-0.45137,0.00028,21.01645]
[1779721506326,26.56,77664.98,0.0,-0.44977,0.00028,21.00744]
[1779721509274,26.56,77666.57,0.0,-0.44932,0.00028,21.00484]
[1779721509285,26.56,77666.57,0.0,-0.44932,0.00028,21.00484]
[1779721509286,26.55,77666.57,0.0,-0.44932,0.00028,21.00483]
[1779721510306,26.55,77667.14,0.0,-0.44916,0.00028,21.00388]
[1779721515335,26.55,77667.85,0.0,-0.44895,0.00028,21.00267]
[1779721518347,26.54,77662.27,0.0,-0.45051,0.00028,21.01163]
[1779721522377,26.54,77668.44,0.0,-0.44878,0.00028,21.00162]
[1779721527378,26.54,77671.51,0.0,-0.44791,0.00028,20.99647]
[1779721527331,26.54,77677.29,0.0,-0.44629,0.00028,20.98659]
[1779721528284,26.54,77682.24,0.0,-0.4449,0.00028,20.97784]
[1779721530550,26.54,77682.41,0.0,-0.44485,0.00028,20.97755]
[1779721531327,26.54,77682.23,0.0,-0.44489,0.00028,20.97353]
[1779721535674,26.54,77677.62,0.0,-0.44619,0.00028,20.9817]
[1779721535816,26.54,77676.77,0.0,-0.44643,0.00028,20.98318]
[1779721541760,26.54,77678.05,0.0,-0.44607,0.00028,20.98097]
[1779721545320,26.54,77672.03,0.0,-0.44776,0.00028,20.99132]
[1779721546303,26.54,77672.03,0.0,-0.44776,0.00028,20.99132]
[1779721546393,26.54,77667.3,0.0,-0.44909,0.00028,20.99917]
[1779721546962,26.54,77658.99,0.0,-0.45142,0.00028,21.01242]
[1779721548781,26.54,77658.99,0.0,-0.45142,0.00028,21.01242]
[1779721549324,26.54,77651.6,0.0,-0.4535,0.00028,21.02359]
[1779721549558,26.54,77651.6,0.0,-0.4535,0.00028,21.02359]
[1779721549574,26.54,77651.6,0.0,-0.4535,0.00028,21.02359]
[1779721549601,26.54,77651.6,0.0,-0.4535,0.00028,21.02359]
[1779721549654,26.54,77648.03,0.0,-0.45451,0.00028,21.02878]
[1779721553587,26.54,77645.34,0.0,-0.45526,0.00028,21.0326]
[1779721553624,26.54,77645.34,0.0,-0.45526,0.00028,21.0326]
[1779721559640,26.54,77642.87,0.0,-0.45595,0.00028,21.03602]
[1779721560561,26.54,77642.87,0.0,-0.45595,0.00028,21.03602]
[1779721561409,26.54,77641.37,0.0,-0.45638,0.00028,21.03809]
[1779721562332,26.54,77633.08,0.0,-0.45871,0.00028,21.04905]
[1779721567345,26.54,77633.66,0.0,-0.45855,0.00028,21.0483]
[1779721572346,26.54,77637.28,0.0,-0.45753,0.00028,21.04358]
[1779721573329,26.54,77632.0,0.0,-0.45902,0.00028,21.05042]
[1779721578345,26.54,77631.85,0.0,-0.45906,0.00028,21.0506]
[1779721583360,26.54,77631.46,0.0,-0.45917,0.00028,21.05109]
[1779721588376,26.54,77632.12,0.0,-0.45898,0.00028,21.05026]
[1779721593392,26.54,77631.41,0.0,-0.45918,0.00028,21.04683]
[1779721598397,26.54,77632.15,0.0,-0.45897,0.00028,21.0459]
[1779721601395,26.54,77637.21,0.0,-0.45754,0.00028,21.03935]
[1779721602423,26.54,77642.66,0.0,-0.45601,0.00028,21.03199]
[1779721603626,26.54,77645.6,0.0,-0.45518,0.00028,21.02789]
[1779721603660,26.54,77645.6,0.0,-0.45518,0.00028,21.02789]
[1779721604056,26.54,77649.66,0.0,-0.45404,0.00028,21.02208]
[1779721604693,26.54,77649.66,0.0,-0.45404,0.00028,21.02208]
[1779721604696,26.54,77649.66,0.0,-0.45404,0.00028,21.02208]
[1779721605044,26.54,77649.66,0.0,-0.45404,0.00028,21.02208]
[1779721605055,26.54,77649.66,0.0,-0.45404,0.00028,21.02208]
[1779721605427,26.54,77651.15,0.0,-0.45362,0.00028,21.0199]
[1779721605491,26.54,77651.15,0.0,-0.45362,0.00028,21.0199]
[1779721605506,26.54,77651.15,0.0,-0.45362,0.00028,21.0199]
[1779721605968,26.54,77651.15,0.0,-0.45362,0.00028,21.0199]
[1779721606724,26.54,77651.15,0.0,-0.45362,0.00028,21.0199]
[1779721607304,26.54,77653.79,0.0,-0.45288,0.00028,21.01598]
[1779721607971,26.54,77653.79,0.0,-0.45288,0.00028,21.01598]
[1779721607981,26.54,77653.79,0.0,-0.45288,0.00028,21.01598]
[1779721608364,26.54,77657.18,0.0,-0.45192,0.00028,21.01083]
[1779721612429,26.54,77668.1,0.0,-0.44884,0.00028,20.99344]
[1779721613388,26.54,77675.19,0.0,-0.44685,0.00028,20.98151]
[1779721617965,26.54,77676.25,0.0,-0.44656,0.00028,20.97969]
[1779721618097,26.54,77676.13,0.0,-0.44659,0.00028,20.9799]
[1779721624093,26.54,77677.61,0.0,-0.44618,0.00028,20.97735]
[1779721629128,26.54,77677.48,0.0,-0.44622,0.00028,20.9776]
[1779721635173,26.54,77677.85,0.0,-0.44612,0.00028,20.97699]
[1779721639208,26.55,77684.24,0.0,-0.44433,0.00028,20.96564]
[1779721644346,26.55,77685.4,0.0,-0.44401,0.00028,20.96354]
[1779721648280,26.55,77705.43,0.0,-0.43839,0.00028,20.92487]
[1779721648832,26.55,77705.43,0.0,-0.43839,0.00028,20.92487]
[1779721648927,26.55,77705.43,0.0,-0.43839,0.00028,20.92487]
[1779721648973,26.55,77705.43,0.0,-0.43839,0.00028,20.92487]
[1779721649353,26.54,77706.84,0.0,-0.438,0.00028,20.92198]
[1779721650291,26.54,77706.33,0.0,-0.43814,0.00028,20.92302]
[1779721651482,26.54,77706.33,0.0,-0.43814,0.00028,20.92302]
[1779721651577,26.54,77702.15,0.0,-0.4393,0.00028,20.92711]
[1779721651594,26.54,77702.15,0.0,-0.4393,0.00028,20.92711]
[1779721651854,26.54,77702.15,0.0,-0.4393,0.00028,20.92711]
[1779721652511,26.54,77697.76,0.0,-0.44053,0.00028,20.93577]
[1779721653437,26.54,77692.69,0.0,-0.44195,0.00028,20.94554]
[1779721654474,26.54,77685.02,0.0,-0.4441,0.00028,20.95982]
[1779721656183,26.54,77686.18,0.0,-0.44377,0.00028,20.9577]
[1779721656218,26.54,77686.18,0.0,-0.44377,0.00028,20.9577]
[1779721661022,26.54,77682.52,0.0,-0.4448,0.00028,20.96434]
[1779721661411,26.54,77677.76,0.0,-0.44613,0.00028,20.97278]
[1779721662480,26.54,77668.66,0.0,-0.44869,0.00028,20.98823]
[1779721666698,26.54,77673.12,0.0,-0.44743,0.00028,20.98071]
[1779721667410,26.54,77673.12,0.0,-0.44743,0.00028,20.98071]
[1779721674459,26.53,77676.3,0.0,-0.44652,0.00028,20.97516]
[1779721679493,26.53,77677.17,0.0,-0.44627,0.00028,20.9736]
[1779721684529,26.52,77675.93,0.0,-0.44661,0.00028,20.97574]
[1779721685940,26.53,77674.05,0.0,-0.44714,0.00028,20.97898]
[1779721686542,26.53,77675.4,0.0,-0.44677,0.00028,20.97667]
[1779721689548,26.53,77664.75,0.0,-0.44976,0.00028,20.99447]
[1779721690903,26.53,77661.75,0.0,-0.45061,0.00028,20.99926]
[1779721690922,26.53,77661.75,0.0,-0.45061,0.00028,20.99926]
[1779721691079,26.53,77667.23,0.0,-0.44907,0.00028,20.99044]
[1779721694874,26.53,77672.55,0.0,-0.44758,0.00028,20.98164]
[1779721700646,26.54,77675.58,0.0,-0.44674,0.00028,20.97654]
[1779721705680,26.55,77673.4,0.0,-0.44736,0.00028,20.98034]
[1779721708995,26.55,77672.11,0.0,-0.44773,0.00028,20.98254]
[1779721710569,26.55,77662.89,0.0,-0.45032,0.00028,20.99769]
[1779721711656,26.55,77662.66,0.0,-0.45038,0.00028,20.99373]
[1779721716936,26.56,77663.67,0.0,-0.45011,0.00028,20.99218]
[1779721722799,26.57,77666.65,0.0,-0.44928,0.00028,20.98747]
[1779721728097,26.57,77666.98,0.0,-0.4492,0.00028,20.987]
[1779721733477,26.58,77667.74,0.0,-0.44899,0.00028,20.98581]
[1779721733536,26.58,77677.04,0.0,-0.44639,0.00028,20.97015]
[1779721738913,26.58,77675.63,0.0,-0.44679,0.00028,20.97264]
[1779721743947,26.59,77672.18,0.0,-0.44777,0.00028,20.97857]
[1779721748984,26.59,77671.87,0.0,-0.44786,0.00028,20.97914]
[1779721754020,26.6,77674.32,0.0,-0.44718,0.00028,20.97505]
[1779721759058,26.6,77673.18,0.0,-0.44751,0.00028,20.97703]
[1779721764294,26.6,77673.37,0.0,-0.44746,0.00028,20.97674]
[1779721770135,26.61,77675.06,0.0,-0.44699,0.00028,20.9739]
[1779721775170,26.61,77673.6,0.0,-0.4474,0.00028,20.97207]
[1779721780449,26.61,77677.62,0.0,-0.44627,0.00028,20.96519]
[1779721780490,26.61,77677.62,0.0,-0.44627,0.00028,20.96519]
[1779721780586,26.61,77677.62,0.0,-0.44627,0.00028,20.96519]
[1779721781607,26.61,77696.0,0.0,-0.44113,0.00028,20.93152]
[1779721783506,26.61,77695.82,0.0,-0.44118,0.00028,20.93187]
[1779721785575,26.61,77695.82,0.0,-0.44118,0.00028,20.93186]
[1779721785582,26.61,77695.82,0.0,-0.44118,0.00028,20.93186]
[1779721785595,26.61,77695.86,0.0,-0.44117,0.00028,20.93178]
[1779721790632,26.61,77692.59,0.0,-0.44208,0.00028,20.938]
[1779721793298,26.61,77685.29,0.0,-0.44412,0.00028,20.9515]
[1779721798591,26.61,77681.52,0.0,-0.44517,0.00028,20.95827]
[1779721801864,26.61,77680.82,0.0,-0.44537,0.00028,20.95951]
[1779721802615,26.61,77665.95,0.0,-0.44953,0.00028,20.98469]
[1779721807643,26.61,77667.17,0.0,-0.44919,0.00028,20.98271]
[1779721812669,26.61,77668.55,0.0,-0.44881,0.00028,20.98047]
[1779721817692,26.61,77667.67,0.0,-0.44906,0.00028,20.98194]
[1779721822722,26.61,77667.6,0.0,-0.44908,0.00028,20.98208]
[1779721827750,26.61,77668.75,0.0,-0.44876,0.00028,20.98021]
[1779721832761,26.62,77668.87,0.0,-0.44872,0.00028,20.9757]
[1779721837761,26.62,77669.39,0.0,-0.44858,0.00028,20.97487]
[1779721840469,26.62,77669.22,0.0,-0.44863,0.00028,20.97516]
[1779721840493,26.62,77669.22,0.0,-0.44863,0.00028,20.97516]
[1779721840544,26.62,77669.22,0.0,-0.44863,0.00028,20.97516]
[1779721840683,26.62,77665.36,0.0,-0.44971,0.00028,20.98146]
[1779721841688,26.62,77659.42,0.0,-0.45138,0.00028,20.99081]
[1779721841754,26.62,77659.42,0.0,-0.45138,0.00028,20.99081]
[1779721842664,26.62,77659.39,0.0,-0.45139,0.00028,20.99086]
[1779721843102,26.62,77659.39,0.0,-0.45139,0.00028,20.99086]
[1779721843190,26.62,77659.39,0.0,-0.45139,0.00028,20.99086]
[1779721843684,26.62,77659.39,0.0,-0.45139,0.00028,20.99086]
[1779721843673,26.62,77655.46,0.0,-0.45249,0.00028,20.99686]
[1779721844549,26.62,77655.46,0.0,-0.45249,0.00028,20.99686]
[1779721844675,26.62,77675.04,0.0,-0.44699,0.00028,20.96535]
[1779721845678,26.62,77678.92,0.0,-0.44591,0.00028,20.95864]
[1779721846618,26.62,77678.92,0.0,-0.44591,0.00028,20.95864]
[1779721846626,26.62,77678.92,0.0,-0.44591,0.00028,20.95864]
[1779721846630,26.62,77678.92,0.0,-0.44591,0.00028,20.95864]
[1779721846685,26.62,77677.81,0.0,-0.44622,0.00028,20.96058]
[1779721850204,26.62,77680.21,0.0,-0.44555,0.00028,20.95639]
[1779721850713,26.62,77680.21,0.0,-0.44555,0.00028,20.95639]
[1779721852620,26.62,77680.59,0.0,-0.44544,0.00028,20.95572]
[1779721852641,26.62,77680.72,0.0,-0.44541,0.00028,20.95549]
[1779721854325,26.62,77680.21,0.0,-0.44555,0.00028,20.95639]
[1779721854578,26.62,77680.21,0.0,-0.44555,0.00028,20.95639]
[1779721854675,26.62,77681.71,0.0,-0.44513,0.00028,20.95373]
[1779721855193,26.62,77681.71,0.0,-0.44513,0.00028,20.95373]
[1779721855386,26.62,77681.71,0.0,-0.44513,0.00028,20.95373]
[1779721855590,26.62,77681.71,0.0,-0.44513,0.00028,20.95373]
[1779721855623,26.62,77681.71,0.0,-0.44513,0.00028,20.95373]
[1779721855679,26.62,77699.08,0.0,-0.44027,0.00028,20.92127]
[1779721856331,26.62,77699.08,0.0,-0.44027,0.00028,20.92127]
[1779721856465,26.62,77728.16,0.0,-0.43216,0.00028,20.86]
[1779721856993,26.62,77728.16,0.0,-0.43216,0.00028,20.86]
[1779721857561,26.62,77728.16,0.0,-0.43216,0.00028,20.86]
[1779721857586,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721857796,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858209,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858291,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858322,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858452,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858495,26.61,77750.1,0.0,-0.42605,0.00028,20.80801]
[1779721858558,26.61,77766.76,0.0,-0.42143,0.00028,20.76527]
[1779721859052,26.61,77766.76,0.0,-0.42143,0.00028,20.76527]
[1779721859677,26.61,77766.76,0.0,-0.42143,0.00028,20.76527]
[1779721859724,26.61,77754.11,0.0,-0.42494,0.00028,20.79793]
[1779721860156,26.61,77754.11,0.0,-0.42494,0.00028,20.79793]
[1779721860438,26.61,77754.11,0.0,-0.42494,0.00028,20.79793]
[1779721860490,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721860978,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861126,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861267,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861312,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861317,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861679,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861739,26.61,77733.76,0.0,-0.43059,0.00028,20.84708]
[1779721861414,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721861769,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721861857,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721861905,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721862263,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721862399,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721862584,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721862758,26.61,77721.77,0.0,-0.43392,0.00028,20.87409]
[1779721862651,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863098,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863148,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863175,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863215,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863558,26.61,77710.67,0.0,-0.43702,0.00028,20.89781]
[1779721863645,26.61,77710.89,0.0,-0.43696,0.00028,20.89735]
[1779721864184,26.61,77710.89,0.0,-0.43696,0.00028,20.89735]
[1779721864211,26.61,77710.89,0.0,-0.43696,0.00028,20.89735]
[1779721864381,26.61,77710.89,0.0,-0.43696,0.00028,20.89735]
[1779721864443,26.61,77724.19,0.0,-0.43325,0.00028,20.86878]
[1779721866211,26.61,77722.42,0.0,-0.43375,0.00028,20.87268]
[1779721866750,26.61,77722.66,0.0,-0.43368,0.00028,20.87217]
[1779721867764,26.61,77713.89,0.0,-0.43613,0.00028,20.89108]
[1779721868671,26.61,77708.67,0.0,-0.43758,0.00028,20.90195]
[1779721871449,26.61,77706.7,0.0,-0.43813,0.00028,20.90597]
[1779721871523,26.61,77706.7,0.0,-0.43813,0.00028,20.90597]
[1779721871531,26.61,77706.7,0.0,-0.43813,0.00028,20.90597]
[1779721871559,26.61,77706.7,0.0,-0.43813,0.00028,20.90597]
[1779721871699,26.61,77706.7,0.0,-0.43813,0.00028,20.90597]
[1779721871764,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721871856,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721871946,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721872112,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721872488,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721872562,26.61,77716.83,0.0,-0.4353,0.00028,20.88478]
[1779721872648,26.61,77731.78,0.0,-0.43114,0.00028,20.85163]
[1779721873071,26.61,77731.78,0.0,-0.43114,0.00028,20.85163]
[1779721873122,26.61,77731.78,0.0,-0.43114,0.00028,20.85163]
[1779721873209,26.61,77724.62,0.0,-0.43312,0.00028,20.86775]
[1779721873806,26.61,77724.62,0.0,-0.43312,0.00028,20.86775]
[1779721874125,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875227,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875258,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875299,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875363,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875549,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875645,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875662,26.61,77728.66,0.0,-0.432,0.00028,20.8587]
[1779721875746,26.61,77732.63,0.0,-0.43089,0.00028,20.8496]
[1779721879454,26.6,77734.74,0.0,-0.4303,0.00028,20.84466]
[1779721879488,26.6,77735.35,0.0,-0.43012,0.00028,20.8432]
[1779721880723,26.6,77735.35,0.0,-0.43012,0.00028,20.8432]
[1779721880864,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721880913,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721881040,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721881116,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721881437,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721881525,26.6,77737.36,0.0,-0.42956,0.00028,20.8385]
[1779721881626,26.6,77755.08,0.0,-0.42464,0.00028,20.79522]
[1779721882394,26.6,77755.08,0.0,-0.42464,0.00028,20.79522]
[1779721882464,26.6,77755.08,0.0,-0.42464,0.00028,20.79522]
[1779721882506,26.6,77755.08,0.0,-0.42464,0.00028,20.79522]
[1779721882593,26.6,77770.36,0.0,-0.42041,0.00028,20.75536]
[1779721883599,26.6,77770.36,0.0,-0.42041,0.00028,20.75536]
[1779721883612,26.6,77770.36,0.0,-0.42041,0.00028,20.75536]
[1779721883640,26.6,77770.36,0.0,-0.42041,0.00028,20.75536]
[1779721883727,26.6,77770.47,0.0,-0.42037,0.00028,20.75502]
[1779721884684,26.6,77770.47,0.0,-0.42037,0.00028,20.75502]
[1779721884694,26.6,77769.38,0.0,-0.42067,0.00028,20.75794]
[1779721885422,26.6,77769.38,0.0,-0.42067,0.00028,20.75794]
[1779721885710,26.6,77768.48,0.0,-0.42092,0.00028,20.76035]
[1779721886474,26.6,77768.48,0.0,-0.42092,0.00028,20.76035]
[1779721886641,26.6,77768.48,0.0,-0.42092,0.00028,20.76035]
[1779721886747,26.6,77780.21,0.0,-0.41767,0.00028,20.7283]
[1779721888310,26.6,77779.78,0.0,-0.41779,0.00028,20.7295]
[1779721888591,26.6,77779.78,0.0,-0.41779,0.00028,20.7295]
[1779721888722,26.6,77785.17,0.0,-0.4163,0.00028,20.71435]
[1779721889055,26.6,77785.17,0.0,-0.4163,0.00028,20.71435]
[1779721889130,26.6,77785.17,0.0,-0.4163,0.00028,20.71435]
[1779721889160,26.6,77785.17,0.0,-0.4163,0.00028,20.71435]
[1779721889262,26.6,77779.03,0.0,-0.41799,0.00028,20.73155]
[1779721891187,26.6,77779.03,0.0,-0.41799,0.00028,20.73154]
[1779721891268,26.6,77779.03,0.0,-0.41799,0.00028,20.73154]
[1779721891421,26.6,77779.06,0.0,-0.41797,0.00028,20.72704]
[1779721892182,26.6,77779.06,0.0,-0.41797,0.00028,20.72704]
[1779721892252,26.6,77779.06,0.0,-0.41797,0.00028,20.72704]
[1779721892274,26.6,77782.45,0.0,-0.41703,0.00028,20.71756]
[1779721894650,26.59,77782.45,0.0,-0.41703,0.00028,20.71754]
[1779721896887,26.59,77783.62,0.0,-0.4167,0.00028,20.71421]
[1779721897068,26.59,77780.29,0.0,-0.41762,0.00028,20.72353]
[1779721901746,26.59,77774.53,0.0,-0.4192,0.00028,20.73934]
[1779721902383,26.59,77774.53,0.0,-0.4192,0.00028,20.73934]
[1779721902405,26.59,77774.53,0.0,-0.4192,0.00028,20.73934]
[1779721902429,26.59,77774.53,0.0,-0.4192,0.00028,20.73934]
[1779721902506,26.59,77769.95,0.0,-0.42047,0.00028,20.75174]
[1779721903013,26.59,77769.95,0.0,-0.42047,0.00028,20.75174]
[1779721903756,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904513,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904541,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904579,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904595,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904604,26.59,77776.88,0.0,-0.41855,0.00028,20.73285]
[1779721904673,26.59,77771.22,0.0,-0.42011,0.00028,20.74826]
[1779721907239,26.59,77768.12,0.0,-0.42097,0.00028,20.75655]
[1779721907728,26.59,77767.23,0.0,-0.42122,0.00028,20.75889]
[1779721908154,26.59,77767.23,0.0,-0.42122,0.00028,20.75889]
[1779721908179,26.59,77779.2,0.0,-0.4179,0.00028,20.72636]
[1779721909171,26.59,77779.2,0.0,-0.4179,0.00028,20.72636]
[1779721909719,26.58,77782.18,0.0,-0.41707,0.00028,20.71799]
[1779721913579,26.58,77781.6,0.0,-0.41723,0.00028,20.71958]
[1779721913854,26.58,77782.51,0.0,-0.41697,0.00028,20.71699]
[1779721914805,26.58,77818.39,0.0,-0.40708,0.00027,20.60969]
[1779721915202,26.58,77818.39,0.0,-0.40708,0.00027,20.60969]
[1779721915665,26.58,77818.39,0.0,-0.40708,0.00027,20.60969]
[1779721915704,26.58,77811.82,0.0,-0.40888,0.00028,20.63028]
[1779721916811,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721916892,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721917091,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721917413,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721917559,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721917770,26.58,77810.02,0.0,-0.40938,0.00028,20.63586]
[1779721917664,26.58,77803.49,0.0,-0.41118,0.00028,20.6558]
[1779721917944,26.58,77803.49,0.0,-0.41118,0.00028,20.6558]
[1779721918257,26.58,77803.49,0.0,-0.41118,0.00028,20.6558]
[1779721918564,26.58,77803.49,0.0,-0.41118,0.00028,20.6558]
[1779721918808,26.58,77796.76,0.0,-0.41304,0.00028,20.67591]
[1779721919271,26.58,77796.76,0.0,-0.41304,0.00028,20.67591]
[1779721919349,26.58,77786.99,0.0,-0.41574,0.00028,20.70429]
[1779721920236,26.58,77786.99,0.0,-0.41574,0.00028,20.70429]
[1779721920279,26.58,77786.99,0.0,-0.41574,0.00028,20.70429]
[1779721920629,26.58,77786.99,0.0,-0.41574,0.00028,20.70429]
[1779721920661,26.58,77786.99,0.0,-0.41574,0.00028,20.70429]
[1779721920710,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721920987,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921006,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921217,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921254,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921490,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921531,26.58,77778.75,0.0,-0.41801,0.00028,20.72749]
[1779721921570,26.58,77781.7,0.0,-0.4172,0.00028,20.71926]
[1779721923164,26.58,77783.47,0.0,-0.41671,0.00028,20.71426]
[1779721923209,26.58,77783.47,0.0,-0.41671,0.00028,20.71426]
[1779721923483,26.58,77783.47,0.0,-0.41671,0.00028,20.71426]
[1779721923543,26.58,77783.0,0.0,-0.41684,0.00028,20.71558]
[1779721923994,26.58,77783.0,0.0,-0.41684,0.00028,20.71558]
[1779721924283,26.58,77783.0,0.0,-0.41683,0.00028,20.71556]
[1779721926295,26.58,77776.92,0.0,-0.41851,0.00028,20.73247]
[1779721927590,26.58,77776.92,0.0,-0.41851,0.00028,20.73247]
[1779721927601,26.58,77776.92,0.0,-0.41851,0.00028,20.73247]
[1779721927772,26.58,77777.52,0.0,-0.41834,0.00028,20.73077]
[1779721927958,26.58,77777.52,0.0,-0.41834,0.00028,20.73077]
[1779721927970,26.58,77777.52,0.0,-0.41834,0.00028,20.73077]
[1779721928830,26.58,77782.59,0.0,-0.41694,0.00028,20.71662]
[1779721930088,26.58,77782.29,0.0,-0.41702,0.00028,20.71744]
[1779721930100,26.58,77782.29,0.0,-0.41702,0.00028,20.71744]
[1779721930133,26.58,77782.29,0.0,-0.41702,0.00028,20.71744]
[1779721930662,26.58,77782.29,0.0,-0.41702,0.00028,20.71744]
[1779721930763,26.58,77778.64,0.0,-0.41803,0.00028,20.72762]
[1779721932000,26.58,77779.16,0.0,-0.41788,0.00028,20.72617]
[1779721932793,26.58,77770.16,0.0,-0.42037,0.00028,20.75074]
[1779721933046,26.58,77770.16,0.0,-0.42037,0.00028,20.75074]
[1779721933741,26.57,77766.04,0.0,-0.42151,0.00028,20.76171]
[1779721938744,26.57,77762.21,0.0,-0.42257,0.00028,20.77172]
[1779721939784,26.57,77763.48,0.0,-0.42222,0.00028,20.7684]
[1779721940397,26.57,77763.46,0.0,-0.42222,0.00028,20.76844]
[1779721944425,26.57,77770.06,0.0,-0.42039,0.00028,20.75089]
[1779721946803,26.57,77777.35,0.0,-0.41837,0.00028,20.73098]
[1779721947165,26.57,77777.35,0.0,-0.41837,0.00028,20.73098]
[1779721947312,26.57,77777.35,0.0,-0.41837,0.00028,20.73098]
[1779721947508,26.57,77777.35,0.0,-0.41837,0.00028,20.73098]
[1779721947839,26.57,77800.73,0.0,-0.4119,0.00028,20.66362]
[1779721949231,26.57,77800.73,0.0,-0.4119,0.00028,20.66362]
[1779721949260,26.57,77800.73,0.0,-0.4119,0.00028,20.66362]
[1779721949517,26.57,77800.73,0.0,-0.4119,0.00028,20.66362]
[1779721949753,26.57,77805.75,0.0,-0.41051,0.00028,20.64834]
[1779721954522,26.56,77798.65,0.0,-0.41243,0.00028,20.66512]
[1779721956752,26.56,77800.49,0.0,-0.41192,0.00028,20.65957]
[1779721956808,26.56,77802.48,0.0,-0.41136,0.00028,20.65348]
[1779721958900,26.55,77807.42,0.0,-0.40999,0.00028,20.63835]
[1779721958953,26.55,77807.42,0.0,-0.40999,0.00028,20.63835]
[1779721959824,26.55,77808.26,0.0,-0.40976,0.00028,20.63573]
[1779721960183,26.55,77808.26,0.0,-0.40976,0.00028,20.63573]
[1779721960761,26.55,77805.95,0.0,-0.41039,0.00028,20.64277]
[1779721965776,26.55,77801.77,0.0,-0.41153,0.00028,20.65526]
[1779721965910,26.54,77798.64,0.0,-0.41239,0.00028,20.66459]
[1779721967726,26.54,77798.64,0.0,-0.41239,0.00028,20.66459]
[1779721969950,26.54,77798.41,0.0,-0.41243,0.00028,20.66504]
[1779721970789,26.54,77800.31,0.0,-0.4119,0.00028,20.6593]
[1779721975818,26.53,77804.29,0.0,-0.41078,0.00028,20.64703]
[1779721980828,26.52,77803.19,0.0,-0.41106,0.00028,20.65006]
[1779721982912,26.52,77809.1,0.0,-0.40941,0.00028,20.63179]
[1779721987922,26.51,77809.32,0.0,-0.40933,0.00028,20.6308]
[1779721990804,26.5,77792.88,0.0,-0.41386,0.00028,20.68025]
[1779721991849,26.5,77792.69,0.0,-0.41391,0.00028,20.68078]
[1779721996854,26.5,77792.21,0.0,-0.41404,0.00028,20.68211]
[1779721998892,26.5,77782.02,0.0,-0.41686,0.00028,20.71136]
[1779721999377,26.5,77782.02,0.0,-0.41686,0.00028,20.71136]
[1779721999916,26.5,77774.31,0.0,-0.419,0.00028,20.73284]
[1779722000807,26.5,77774.31,0.0,-0.419,0.00028,20.73284]
[1779722000847,26.5,77773.42,0.0,-0.41925,0.00028,20.73529]
[1779722001868,26.5,77763.32,0.0,-0.42206,0.00028,20.76245]
[1779722004842,26.5,77761.5,0.0,-0.42257,0.00028,20.76727]
[1779722004876,26.5,77760.69,0.0,-0.4228,0.00028,20.7694]
[1779722008917,26.5,77759.78,0.0,-0.42305,0.00028,20.7718]
[1779722008924,26.5,77756.35,0.0,-0.42401,0.00028,20.78068]
[1779722008927,26.5,77756.35,0.0,-0.42401,0.00028,20.78068]
[1779722009910,26.5,77756.35,0.0,-0.42401,0.00028,20.78068]
[1779722010931,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722010963,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722010971,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722010985,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722010991,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722011804,26.5,77756.17,0.0,-0.42406,0.00028,20.78115]
[1779722011924,26.5,77751.19,0.0,-0.42543,0.00028,20.7894]
[1779722013001,26.5,77748.19,0.0,-0.42627,0.00028,20.79689]
[1779722013939,26.5,77746.3,0.0,-0.4268,0.00028,20.80156]
[1779722016637,26.5,77740.83,0.0,-0.42832,0.00028,20.81487]
[1779722017096,26.5,77734.56,0.0,-0.43007,0.00028,20.82975]
[1779722018244,26.5,77734.56,0.0,-0.43007,0.00028,20.82975]
[1779722018289,26.5,77734.56,0.0,-0.43007,0.00028,20.82975]
[1779722018368,26.5,77734.56,0.0,-0.43007,0.00028,20.82975]
[1779722018416,26.5,77734.56,0.0,-0.43007,0.00028,20.82975]
[1779722018923,26.5,77732.7,0.0,-0.43059,0.00028,20.83409]
[1779722019078,26.5,77732.7,0.0,-0.43059,0.00028,20.83409]
[1779722019911,26.5,77716.25,0.0,-0.4352,0.00028,20.87092]
[1779722020956,26.5,77712.17,0.0,-0.43633,0.00028,20.87959]
[1779722021002,26.5,77712.17,0.0,-0.43633,0.00028,20.87959]
[1779722021075,26.5,77709.5,0.0,-0.43708,0.00028,20.8852]
[1779722027044,26.5,77711.87,0.0,-0.43642,0.00028,20.88024]
[1779722028050,26.5,77719.59,0.0,-0.43426,0.00028,20.86365]
[1779722029297,26.5,77725.09,0.0,-0.43272,0.00028,20.85143]
[1779722030210,26.5,77725.09,0.0,-0.43272,0.00028,20.85143]
[1779722030216,26.5,77725.09,0.0,-0.43272,0.00028,20.85143]
[1779722030279,26.5,77723.7,0.0,-0.4331,0.00028,20.85453]
[1779722036106,26.5,77719.47,0.0,-0.43428,0.00028,20.86382]
[1779722040420,26.49,77710.99,0.0,-0.43665,0.00028,20.88195]
[1779722045440,26.49,77710.93,0.0,-0.43666,0.00028,20.88202]
[1779722050488,26.48,77710.94,0.0,-0.43664,0.00028,20.88185]
[1779722055657,26.48,77708.4,0.0,-0.43734,0.00028,20.88705]
[1779722055902,26.47,77702.44,0.0,-0.43901,0.00028,20.89923]
[1779722056975,26.47,77696.48,0.0,-0.44068,0.00028,20.91104]
[1779722057427,26.47,77696.48,0.0,-0.44068,0.00028,20.91104]
[1779722057619,26.47,77694.37,0.0,-0.44127,0.00028,20.91512]
[1779722059667,26.47,77684.94,0.0,-0.44392,0.00028,20.93284]
[1779722062513,26.47,77680.43,0.0,-0.44519,0.00028,20.94103]
[1779722062583,26.47,77680.43,0.0,-0.44519,0.00028,20.94103]
[1779722062863,26.47,77677.33,0.0,-0.44607,0.00028,20.94653]
[1779722063765,26.47,77677.33,0.0,-0.44607,0.00028,20.94653]
[1779722063811,26.47,77677.33,0.0,-0.44607,0.00028,20.94653]
[1779722063826,26.47,77677.33,0.0,-0.44607,0.00028,20.94653]
[1779722063883,26.47,77666.62,0.0,-0.44909,0.00028,20.96474]
[1779722064930,26.47,77655.76,0.0,-0.45216,0.00028,20.98196]
[1779722065846,26.47,77655.76,0.0,-0.45216,0.00028,20.98196]
[1779722065906,26.47,77655.76,0.0,-0.45216,0.00028,20.98196]
[1779722067621,26.47,77652.32,0.0,-0.45313,0.00028,20.98714]
[1779722067860,26.47,77652.32,0.0,-0.45313,0.00028,20.98714]
[1779722067957,26.47,77652.34,0.0,-0.45312,0.00028,20.98711]
[1779722070061,26.47,77648.24,0.0,-0.45427,0.00028,20.99312]
[1779722070066,26.47,77648.24,0.0,-0.45427,0.00028,20.99312]
[1779722070936,26.47,77645.24,0.0,-0.45512,0.00028,20.99742]
[1779722072209,26.47,77645.74,0.0,-0.45497,0.00028,20.99237]
[1779722072220,26.47,77645.74,0.0,-0.45497,0.00028,20.99237]
[1779722072276,26.47,77645.74,0.0,-0.45497,0.00028,20.99237]
[1779722072374,26.46,77648.41,0.0,-0.45422,0.00028,20.98852]
[1779722074678,26.46,77653.19,0.0,-0.45286,0.00028,20.98145]
[1779722079718,26.46,77652.94,0.0,-0.45293,0.00028,20.98182]
[1779722085452,26.46,77643.16,0.0,-0.4557,0.00028,20.99598]
[1779722090770,26.46,77641.03,0.0,-0.4563,0.00028,20.99891]
[1779722096528,26.46,77640.81,0.0,-0.45636,0.00028,20.99919]
[1779722101589,26.46,77639.51,0.0,-0.45672,0.00028,21.00096]
[1779722105253,26.46,77636.38,0.0,-0.45761,0.00028,21.00515]
[1779722105755,26.46,77636.38,0.0,-0.45761,0.00028,21.00515]
[1779722105875,26.46,77636.38,0.0,-0.45761,0.00028,21.00515]
[1779722105894,26.46,77636.38,0.0,-0.45761,0.00028,21.00515]
[1779722105917,26.45,77620.31,0.0,-0.46216,0.00028,21.02509]
[1779722106508,26.45,77620.31,0.0,-0.46216,0.00028,21.02509]
[1779722106611,26.45,77620.31,0.0,-0.46216,0.00028,21.02508]
[1779722107672,26.46,77613.72,0.0,-0.46403,0.00028,21.03247]
[1779722110748,26.46,77609.56,0.0,-0.46521,0.00028,21.0369]
[1779722110995,26.46,77606.69,0.0,-0.46603,0.00028,21.03984]
[1779722111609,26.46,77606.69,0.0,-0.46603,0.00028,21.03984]
[1779722111961,26.46,77609.67,0.0,-0.46518,0.00028,21.03678]
[1779722114035,26.46,77601.49,0.0,-0.4675,0.00028,21.04495]
[1779722115035,26.46,77591.2,0.0,-0.47043,0.00028,21.05421]
[1779722115717,26.46,77591.2,0.0,-0.47043,0.00028,21.05421]
[1779722115723,26.46,77591.2,0.0,-0.47043,0.00028,21.05421]
[1779722115726,26.46,77591.2,0.0,-0.47043,0.00028,21.05421]
[1779722115754,26.46,77591.2,0.0,-0.47043,0.00028,21.05421]
[1779722115818,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116360,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116385,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116412,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116522,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116582,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116626,26.46,77585.09,0.0,-0.47216,0.00028,21.05917]
[1779722116694,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117128,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117171,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117295,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117328,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117529,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117570,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117604,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117748,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117820,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117888,26.46,77567.18,0.0,-0.47726,0.00028,21.0714]
[1779722117922,26.46,77560.21,0.0,-0.47924,0.00028,21.07523]
[1779722118561,26.46,77560.21,0.0,-0.47924,0.00028,21.07523]
[1779722118585,26.46,77560.21,0.0,-0.47924,0.00028,21.07523]
[1779722118793,26.46,77555.44,0.0,-0.4806,0.00028,21.07755]
[1779722119469,26.46,77555.44,0.0,-0.4806,0.00028,21.07755]
[1779722119498,26.46,77555.44,0.0,-0.4806,0.00028,21.07755]
[1779722119866,26.46,77552.51,0.0,-0.48143,0.00028,21.07886]
[1779722120985,26.46,77557.55,0.0,-0.48,0.00028,21.07656]
[1779722121494,26.46,77557.55,0.0,-0.48,0.00028,21.07656]
[1779722122184,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122228,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122355,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122385,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122420,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122684,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122724,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122746,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122784,26.46,77567.1,0.0,-0.47728,0.00028,21.07145]
[1779722122948,26.46,77577.78,0.0,-0.47424,0.00028,21.06457]
[1779722124032,26.46,77577.78,0.0,-0.47424,0.00028,21.06457]
[1779722124043,26.46,77577.78,0.0,-0.47424,0.00028,21.06457]
[1779722124047,26.46,77577.78,0.0,-0.47424,0.00028,21.06457]
[1779722125019,26.46,77564.21,0.0,-0.4781,0.00028,21.07309]
[1779722125759,26.46,77564.21,0.0,-0.4781,0.00028,21.07309]
[1779722129205,26.46,77564.03,0.0,-0.47815,0.00028,21.07319]
[1779722129735,26.46,77564.03,0.0,-0.47815,0.00028,21.07319]
[1779722129747,26.46,77564.03,0.0,-0.47815,0.00028,21.07319]
[1779722130017,26.46,77566.42,0.0,-0.47747,0.00028,21.07184]
[1779722131738,26.46,77568.85,0.0,-0.47678,0.00028,21.06608]
[1779722132061,26.46,77570.22,0.0,-0.47639,0.00028,21.06524]
[1779722134001,26.46,77579.72,0.0,-0.47369,0.00028,21.05887]
[1779722134909,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135407,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135489,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135559,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135582,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135806,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722136042,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722136084,26.46,77587.95,0.0,-0.47135,0.00028,21.05258]
[1779722135897,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136191,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136236,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136401,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136419,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136428,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136438,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136606,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136627,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136634,26.46,77598.4,0.0,-0.46838,0.00028,21.04354]
[1779722136939,26.46,77598.47,0.0,-0.46836,0.00028,21.04348]
[1779722138849,26.46,77598.32,0.0,-0.46841,0.00028,21.04362]
[1779722139950,26.47,77610.24,0.0,-0.46502,0.00028,21.0319]
[1779722140464,26.47,77610.24,0.0,-0.46502,0.00028,21.0319]
[1779722140478,26.47,77610.24,0.0,-0.46502,0.00028,21.0319]
[1779722140864,26.47,77610.24,0.0,-0.46502,0.00028,21.03191]
[1779722145900,26.47,77606.41,0.0,-0.46611,0.00028,21.03585]
[1779722150933,26.47,77605.45,0.0,-0.46639,0.00028,21.03682]
[1779722155968,26.47,77604.3,0.0,-0.46672,0.00028,21.03797]
[1779722161003,26.48,77602.07,0.0,-0.46735,0.00028,21.04014]
[1779722166044,26.48,77600.89,0.0,-0.46769,0.00028,21.04127]
[1779722171086,26.48,77592.03,0.0,-0.4702,0.00028,21.04925]
[1779722171529,26.48,77592.03,0.0,-0.4702,0.00028,21.04925]
[1779722172099,26.48,77601.44,0.0,-0.46753,0.00028,21.04076]
[1779722174052,26.48,77601.44,0.0,-0.46753,0.00028,21.04076]
[1779722174059,26.48,77601.44,0.0,-0.46753,0.00028,21.04076]
[1779722174107,26.48,77600.96,0.0,-0.46767,0.00028,21.04122]
[1779722180150,26.48,77597.36,0.0,-0.46869,0.00028,21.04456]
[1779722183348,26.48,77596.55,0.0,-0.46892,0.00028,21.0453]
[1779722183402,26.48,77596.55,0.0,-0.46892,0.00028,21.0453]
[1779722190127,26.48,77596.77,0.0,-0.46886,0.00028,21.0451]
[1779722194264,26.48,77583.59,0.0,-0.4726,0.00028,21.05173]
[1779722195852,26.48,77583.59,0.0,-0.4726,0.00028,21.05173]
[1779722196145,26.48,77583.59,0.0,-0.4726,0.00028,21.05173]
[1779722196143,26.48,77587.78,0.0,-0.4714,0.00028,21.04844]
[1779722197175,26.48,77587.73,0.0,-0.47142,0.00028,21.04848]
[1779722199905,26.48,77585.14,0.0,-0.47216,0.00028,21.05053]
[1779722199910,26.48,77585.14,0.0,-0.47216,0.00028,21.05053]
[1779722199938,26.48,77585.14,0.0,-0.47216,0.00028,21.05053]
[1779722200007,26.48,77585.55,0.0,-0.47204,0.00028,21.05022]
[1779722205429,26.48,77587.5,0.0,-0.47149,0.00028,21.04868]
[1779722211625,26.48,77589.56,0.0,-0.47091,0.00028,21.04701]
[1779722217436,26.49,77590.46,0.0,-0.47065,0.00028,21.04627]
[1779722222597,26.49,77591.34,0.0,-0.4704,0.00028,21.04554]
[1779722222629,26.49,77591.34,0.0,-0.4704,0.00028,21.04554]
[1779722223119,26.49,77599.59,0.0,-0.46806,0.00028,21.03822]
[1779722224803,26.49,77599.11,0.0,-0.4682,0.00028,21.03866]
[1779722225160,26.49,77600.68,0.0,-0.46775,0.00028,21.03719]
[1779722226186,26.49,77605.4,0.0,-0.46641,0.00028,21.03261]
[1779722230109,26.48,77612.95,0.0,-0.46427,0.00028,21.02479]
[1779722235126,26.48,77615.17,0.0,-0.46363,0.00028,21.02236]
[1779722235966,26.48,77616.92,0.0,-0.46314,0.00028,21.02042]
[1779722236009,26.48,77616.92,0.0,-0.46314,0.00028,21.02042]
[1779722236020,26.48,77625.11,0.0,-0.46082,0.00028,21.0109]
[1779722241798,26.48,77627.75,0.0,-0.46007,0.00028,21.00768]
[1779722241809,26.48,77627.75,0.0,-0.46007,0.00028,21.00768]
[1779722241827,26.48,77620.94,0.0,-0.462,0.00028,21.01582]
[1779722245701,26.48,77621.24,0.0,-0.46191,0.00028,21.01546]
[1779722251910,26.47,77625.6,0.0,-0.46066,0.00028,21.00591]
[1779722257719,26.46,77627.43,0.0,-0.46013,0.00028,21.00365]
[1779722262753,26.46,77627.29,0.0,-0.46017,0.00028,21.00379]
[1779722266969,26.46,77620.67,0.0,-0.46204,0.00028,21.01168]
[1779722272054,26.45,77622.03,0.0,-0.46165,0.00028,21.01006]
[1779722277349,26.45,77622.98,0.0,-0.46137,0.00028,21.00891]
[1779722282132,26.44,77629.79,0.0,-0.45944,0.00028,21.00056]
[1779722283013,26.44,77629.79,0.0,-0.45944,0.00028,21.00056]
[1779722283020,26.44,77629.79,0.0,-0.45944,0.00028,21.00056]
[1779722283048,26.44,77629.79,0.0,-0.45944,0.00028,21.00056]
[1779722285684,26.44,77632.46,0.0,-0.45868,0.00028,20.99714]
[1779722291161,26.44,77629.87,0.0,-0.45941,0.00028,21.00042]
[1779722297214,26.43,77630.02,0.0,-0.45936,0.00028,21.0002]
[1779722304044,26.42,77631.37,0.0,-0.45897,0.00028,20.99844]
[1779722309079,26.42,77632.56,0.0,-0.45862,0.00028,20.99689]
[1779722314115,26.42,77633.55,0.0,-0.45833,0.00028,20.99124]
[1779722319149,26.41,77633.86,0.0,-0.45824,0.00028,20.99081]
[1779722324184,26.41,77632.46,0.0,-0.45863,0.00028,20.9926]
[1779722329220,26.41,77635.4,0.0,-0.45779,0.00028,20.98873]
[1779722334255,26.4,77635.72,0.0,-0.4577,0.00028,20.98829]
[1779722339289,26.4,77636.17,0.0,-0.45756,0.00028,20.98766]
[1779722344326,26.4,77636.04,0.0,-0.4576,0.00028,20.98781]
[1779722346341,26.4,77643.66,0.0,-0.45543,0.00028,20.97736]
[1779722346370,26.4,77643.66,0.0,-0.45543,0.00028,20.97736]
[1779722346782,26.4,77643.66,0.0,-0.45543,0.00028,20.97736]
[1779722346794,26.4,77643.66,0.0,-0.45543,0.00028,20.97736]
[1779722347012,26.39,77646.6,0.0,-0.4546,0.00028,20.97316]
[1779722348914,26.39,77646.6,0.0,-0.4546,0.00028,20.97316]
[1779722348923,26.39,77646.6,0.0,-0.4546,0.00028,20.97316]
[1779722348925,26.39,77646.6,0.0,-0.4546,0.00028,20.97316]
[1779722348969,26.39,77646.6,0.0,-0.4546,0.00028,20.97316]
[1779722349302,26.39,77659.26,0.0,-0.451,0.00028,20.95402]
[1779722350956,26.39,77660.9,0.0,-0.45053,0.00028,20.9514]
[1779722350964,26.39,77660.9,0.0,-0.45053,0.00028,20.9514]
[1779722351294,26.39,77660.03,0.0,-0.45078,0.00028,20.95277]
[1779722353531,26.39,77664.34,0.0,-0.44955,0.00028,20.94581]
[1779722354019,26.39,77664.34,0.0,-0.44955,0.00028,20.94581]
[1779722354091,26.39,77664.34,0.0,-0.44955,0.00028,20.94581]
[1779722354121,26.39,77664.34,0.0,-0.44955,0.00028,20.94581]
[1779722354350,26.39,77664.34,0.0,-0.44955,0.00028,20.94581]
[1779722354129,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722354388,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722354559,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722354595,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722354761,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722354803,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722355016,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722355048,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722355292,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722355312,26.39,77665.86,0.0,-0.44912,0.00028,20.94332]
[1779722355250,26.39,77677.85,0.0,-0.44573,0.00028,20.92278]
[1779722355528,26.39,77677.85,0.0,-0.44573,0.00028,20.92278]
[1779722355548,26.39,77677.85,0.0,-0.44573,0.00028,20.92278]
[1779722355553,26.39,77677.85,0.0,-0.44573,0.00028,20.92278]
[1779722355558,26.39,77677.85,0.0,-0.44573,0.00028,20.92278]
[1779722355821,26.39,77678.0,0.0,-0.44568,0.00028,20.92253]
[1779722357391,26.39,77682.59,0.0,-0.44439,0.00028,20.91428]
[1779722357401,26.39,77682.59,0.0,-0.44439,0.00028,20.91428]
[1779722358333,26.39,77682.59,0.0,-0.44439,0.00028,20.91428]
[1779722358211,26.39,77686.78,0.0,-0.44321,0.00028,20.90655]
[1779722358836,26.39,77686.78,0.0,-0.44321,0.00028,20.90655]
[1779722358853,26.39,77686.78,0.0,-0.44321,0.00028,20.90655]
[1779722358916,26.39,77687.74,0.0,-0.44293,0.00028,20.90476]
[1779722361209,26.39,77688.48,0.0,-0.44273,0.00028,20.90338]
[1779722363684,26.39,77690.82,0.0,-0.44207,0.00028,20.89896]
[1779722364405,26.39,77690.68,0.0,-0.44211,0.00028,20.89923]
[1779722369495,26.39,77692.49,0.0,-0.4416,0.00028,20.89579]
[1779722369597,26.39,77692.49,0.0,-0.4416,0.00028,20.89579]
[1779722370348,26.39,77692.49,0.0,-0.4416,0.00028,20.89579]
[1779722370288,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722370518,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722370562,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722370639,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722370813,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722370836,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722371018,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722371047,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722371225,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722371256,26.39,77692.28,0.0,-0.44166,0.00028,20.8962]
[1779722371269,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371425,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371467,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371640,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371679,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371691,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371703,26.39,77674.89,0.0,-0.44657,0.00028,20.92375]
[1779722371728,26.39,77674.35,0.0,-0.44672,0.00028,20.92468]
[1779722372982,26.39,77674.35,0.0,-0.44672,0.00028,20.92468]
[1779722373276,26.39,77674.67,0.0,-0.44663,0.00028,20.92411]
[1779722374588,26.39,77674.17,0.0,-0.44677,0.00028,20.92498]
[1779722375369,26.39,77674.43,0.0,-0.44669,0.00028,20.92448]
[1779722376576,26.39,77674.95,0.0,-0.44654,0.00028,20.92355]
[1779722377315,26.39,77675.64,0.0,-0.44634,0.00028,20.92232]
[1779722378623,26.38,77674.21,0.0,-0.44674,0.00028,20.92479]
[1779722378995,26.38,77674.21,0.0,-0.44674,0.00028,20.92479]
[1779722381281,26.38,77668.82,0.0,-0.44826,0.00028,20.93396]
[1779722381316,26.38,77657.58,0.0,-0.45145,0.00028,20.95217]
[1779722382278,26.38,77656.89,0.0,-0.45164,0.00028,20.95323]
[1779722383277,26.38,77656.89,0.0,-0.45164,0.00028,20.95323]
[1779722383321,26.38,77655.15,0.0,-0.45213,0.00028,20.9559]
[1779722383386,26.38,77655.15,0.0,-0.45213,0.00028,20.9559]
[1779722383398,26.38,77655.15,0.0,-0.45213,0.00028,20.9559]
[1779722383429,26.38,77655.15,0.0,-0.45213,0.00028,20.9559]
[1779722383764,26.37,77649.79,0.0,-0.45365,0.00028,20.96398]
[1779722385142,26.37,77644.72,0.0,-0.45509,0.00028,20.97133]
[1779722387092,26.37,77639.46,0.0,-0.45659,0.00028,20.97867]
[1779722387555,26.37,77639.46,0.0,-0.45659,0.00028,20.97867]
[1779722388263,26.37,77639.78,0.0,-0.45649,0.00028,20.97823]
[1779722393288,26.37,77639.15,0.0,-0.45667,0.00028,20.97908]
[1779722398314,26.37,77638.87,0.0,-0.45675,0.00028,20.97944]
[1779722398951,26.37,77639.21,0.0,-0.45665,0.00028,20.97897]
[1779722399366,26.37,77637.64,0.0,-0.45709,0.00028,20.9811]
[1779722400971,26.37,77636.45,0.0,-0.45743,0.00028,20.98269]
[1779722401303,26.36,77636.62,0.0,-0.45738,0.00028,20.98246]
[1779722403002,26.36,77635.79,0.0,-0.45762,0.00028,20.98356]
[1779722403007,26.36,77635.79,0.0,-0.45762,0.00028,20.98356]
[1779722403395,26.36,77635.52,0.0,-0.45769,0.00028,20.98392]
[1779722408397,26.36,77636.5,0.0,-0.45741,0.00028,20.98259]
[1779722413416,26.36,77636.83,0.0,-0.45731,0.00028,20.98213]
[1779722418437,26.35,77634.41,0.0,-0.458,0.00028,20.98532]
[1779722421150,26.35,77634.52,0.0,-0.45796,0.00028,20.98517]
[1779722421381,26.35,77634.53,0.0,-0.45796,0.00028,20.98515]
[1779722423298,26.35,77631.72,0.0,-0.45876,0.00028,20.98881]
[1779722423374,26.35,77620.07,0.0,-0.46208,0.00028,21.00309]
[1779722424397,26.35,77615.52,0.0,-0.46337,0.00029,21.00827]
[1779722425338,26.35,77614.24,0.0,-0.46374,0.00029,21.00969]
[1779722425985,26.35,77614.24,0.0,-0.46374,0.00029,21.00969]
[1779722426431,26.35,77613.15,0.0,-0.46405,0.00029,21.01087]
[1779722429358,26.34,77606.8,0.0,-0.46585,0.00029,21.01756]
[1779722430411,26.34,77592.08,0.0,-0.47005,0.00029,21.03143]
[1779722431418,26.34,77592.08,0.0,-0.47005,0.00029,21.03143]
[1779722431429,26.34,77592.08,0.0,-0.47005,0.00029,21.03143]
[1779722432396,26.34,77588.75,0.0,-0.471,0.00029,21.02992]
[1779722434561,26.34,77588.28,0.0,-0.47113,0.00029,21.03031]
[1779722434577,26.34,77588.28,0.0,-0.47113,0.00029,21.03031]
[1779722434582,26.34,77588.28,0.0,-0.47113,0.00029,21.03031]
[1779722435369,26.34,77586.78,0.0,-0.47156,0.00029,21.03153]
[1779722439386,26.34,77591.41,0.0,-0.47024,0.00029,21.02767]
[1779722441394,26.34,77596.27,0.0,-0.46885,0.00029,21.02337]
[1779722446411,26.33,77594.54,0.0,-0.46934,0.00029,21.02491]
[1779722448486,26.33,77588.56,0.0,-0.47105,0.00029,21.03004]
[1779722453490,26.32,77584.77,0.0,-0.47212,0.00029,21.03308]
[1779722457479,26.32,77579.84,0.0,-0.47353,0.00029,21.03681]
[1779722459398,26.32,77570.51,0.0,-0.4762,0.00029,21.04317]
[1779722460039,26.32,77570.51,0.0,-0.4762,0.00029,21.04317]
[1779722460454,26.32,77570.99,0.0,-0.47606,0.00029,21.04287]
[1779722461169,26.32,77570.99,0.0,-0.47606,0.00029,21.04287]
[1779722461282,26.32,77571.9,0.0,-0.4758,0.00029,21.04228]
[1779722466609,26.31,77572.06,0.0,-0.47575,0.00029,21.04217]
[1779722472233,26.31,77572.65,0.0,-0.47558,0.00029,21.04178]
[1779722474248,26.31,77566.67,0.0,-0.47729,0.00029,21.0455]
[1779722479281,26.3,77566.11,0.0,-0.47745,0.00029,21.04583]
[1779722483312,26.3,77572.53,0.0,-0.47561,0.00029,21.04185]
[1779722488347,26.3,77571.4,0.0,-0.47593,0.00029,21.04257]
[1779722493381,26.3,77571.24,0.0,-0.47598,0.00029,21.03834]
[1779722498416,26.29,77570.01,0.0,-0.47633,0.00029,21.03912]
[1779722503144,26.29,77572.47,0.0,-0.47562,0.00029,21.03753]
[1779722503450,26.29,77572.82,0.0,-0.47552,0.00029,21.0373]
[1779722504458,26.29,77577.71,0.0,-0.47412,0.00029,21.03395]
[1779722507483,26.29,77583.28,0.0,-0.47252,0.00029,21.0298]
[1779722508490,26.28,77591.85,0.0,-0.47006,0.00029,21.02278]
[1779722513525,26.28,77589.29,0.0,-0.47079,0.00029,21.02493]
[1779722514532,26.26,77583.99,0.0,-0.4723,0.00029,21.02919]
[1779722516552,26.24,77578.82,0.0,-0.47376,0.00029,21.03302]
[1779722521580,26.17,77575.31,0.0,-0.47472,0.00029,21.03535]
[1779722526616,26.11,77572.41,0.0,-0.47551,0.00029,21.03718]
[1779722531651,26.1,77574.78,0.0,-0.47483,0.00029,21.03555]
[1779722536686,26.09,77574.71,0.0,-0.47484,0.00029,21.03559]
[1779722541721,26.09,77575.8,0.0,-0.47452,0.00029,21.03481]
[1779722547096,26.06,77577.17,0.0,-0.47411,0.00029,21.03377]
[1779722552798,26.03,77578.8,0.0,-0.47361,0.00029,21.02818]
[1779722557834,26.03,77582.03,0.0,-0.47267,0.00029,21.02571]
[1779722563341,26.02,77583.4,0.0,-0.47227,0.00029,21.02463]
[1779722568377,26.01,77585.26,0.0,-0.47173,0.00029,21.0231]
[1779722573083,26.0,77571.41,0.0,-0.47573,0.00029,21.0333]
[1779722574221,26.0,77571.57,0.0,-0.47569,0.00029,21.03319]
[1779722577006,26.0,77571.25,0.0,-0.47578,0.00029,21.03339]
[1779722577016,26.0,77571.25,0.0,-0.47578,0.00029,21.03339]
[1779722577060,26.0,77571.89,0.0,-0.47559,0.00029,21.03297]
[1779722581851,25.97,77573.65,0.0,-0.47506,0.00029,21.03171]
[1779722582006,25.96,77574.38,0.0,-0.47484,0.00029,21.03117]
[1779722583014,25.94,77579.47,0.0,-0.47335,0.00029,21.02745]
[1779722588048,25.9,77581.68,0.0,-0.47267,0.00029,21.02563]
[1779722591069,25.87,77575.76,0.0,-0.47438,0.00029,21.03]
[1779722594580,25.87,77565.56,0.0,-0.47735,0.00029,21.03673]
[1779722594643,25.87,77565.56,0.0,-0.47735,0.00029,21.03673]
[1779722595102,25.87,77565.56,0.0,-0.47735,0.00029,21.03673]
[1779722596212,25.87,77555.18,0.0,-0.48037,0.00029,21.04239]
[1779722597701,25.87,77555.18,0.0,-0.48037,0.00029,21.04239]
[1779722597710,25.87,77555.18,0.0,-0.48037,0.00029,21.04239]
[1779722597968,25.87,77555.18,0.0,-0.48037,0.00029,21.04239]
[1779722598149,25.87,77555.21,0.0,-0.48036,0.00029,21.04237]
[1779722603183,25.86,77554.56,0.0,-0.48055,0.00029,21.04268]
[1779722608312,25.84,77555.11,0.0,-0.48038,0.00029,21.04239]
[1779722611981,25.8,77551.92,0.0,-0.48129,0.00029,21.03952]
[1779722612461,25.8,77548.0,0.0,-0.48244,0.00029,21.04121]
[1779722618262,25.79,77549.53,0.0,-0.48199,0.00029,21.04056]
[1779722619660,25.79,77549.27,0.0,-0.48206,0.00029,21.04067]
[1779722619706,25.79,77549.27,0.0,-0.48206,0.00029,21.04067]
[1779722620356,25.79,77548.03,0.0,-0.48243,0.00029,21.04118]
[1779722621286,25.79,77555.82,0.0,-0.48015,0.00029,21.03765]
[1779722626424,25.78,77556.53,0.0,-0.47993,0.00029,21.03728]
[1779722632363,25.77,77557.08,0.0,-0.47977,0.00029,21.03699]
[1779722637401,25.76,77557.49,0.0,-0.47964,0.00029,21.03676]
[1779722642436,25.76,77559.72,0.0,-0.47899,0.00029,21.03557]
[1779722647471,25.75,77557.71,0.0,-0.47957,0.00029,21.03663]
[1779722652506,25.74,77555.02,0.0,-0.48035,0.00029,21.03797]
[1779722657541,25.73,77553.31,0.0,-0.48085,0.00029,21.03879]
[1779722660563,25.72,77548.4,0.0,-0.48229,0.00029,21.04096]
[1779722664640,25.71,77548.41,0.0,-0.48228,0.00029,21.04095]
[1779722664643,25.71,77548.41,0.0,-0.48228,0.00029,21.04095]
[1779722664681,25.71,77548.41,0.0,-0.48228,0.00029,21.04095]
[1779722664692,25.71,77548.41,0.0,-0.48228,0.00029,21.04095]
[1779722664660,25.71,77552.86,0.0,-0.48098,0.00029,21.03898]
[1779722665596,25.71,77552.86,0.0,-0.48098,0.00029,21.03898]
[1779722669162,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669177,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669194,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669203,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669427,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669463,25.71,77553.58,0.0,-0.48076,0.00029,21.03863]
[1779722669545,25.7,77553.61,0.0,-0.48075,0.00029,21.03862]
[1779722670114,25.7,77553.61,0.0,-0.48075,0.00029,21.03862]
[1779722670155,25.7,77553.61,0.0,-0.48075,0.00029,21.03862]
[1779722670633,25.7,77553.61,0.0,-0.48075,0.00029,21.03861]
[1779722671433,25.7,77553.61,0.0,-0.48075,0.00029,21.03861]
[1779722671471,25.7,77553.61,0.0,-0.48075,0.00029,21.03861]
[1779722671639,25.7,77554.01,0.0,-0.48063,0.00029,21.03409]
[1779722672045,25.7,77554.01,0.0,-0.48063,0.00029,21.03409]
[1779722672652,25.7,77553.64,0.0,-0.48074,0.00029,21.03427]
[1779722673173,25.7,77553.64,0.0,-0.48074,0.00029,21.03427]
[1779722673209,25.7,77553.64,0.0,-0.48074,0.00029,21.03427]
[1779722673655,25.69,77553.64,0.0,-0.48074,0.00029,21.03426]
[1779722678689,25.68,77553.61,0.0,-0.48074,0.00029,21.03426]
[1779722684687,25.67,77552.82,0.0,-0.48097,0.00029,21.03462]
[1779722684699,25.67,77552.82,0.0,-0.48097,0.00029,21.03462]
[1779722685642,25.66,77552.28,0.0,-0.48112,0.00029,21.03487]
[1779722690647,25.65,77552.26,0.0,-0.48112,0.00029,21.03486]
[1779722695648,25.64,77551.87,0.0,-0.48123,0.00029,21.03503]
[1779722697601,25.63,77552.74,0.0,-0.48097,0.00029,21.03462]
[1779722697636,25.63,77552.74,0.0,-0.48097,0.00029,21.03462]
[1779722697713,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722697739,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722697796,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722697817,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722697854,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698012,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698031,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698328,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698356,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698549,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698588,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698603,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698605,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698652,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698659,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698664,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722698650,25.63,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722699673,25.62,77552.74,0.0,-0.48097,0.00029,21.03461]
[1779722704678,25.62,77552.96,0.0,-0.4809,0.00029,21.03449]
[1779722709706,25.6,77552.58,0.0,-0.48101,0.00029,21.03466]
[1779722709806,25.6,77552.23,0.0,-0.48111,0.00029,21.03482]
[1779722710673,25.6,77552.23,0.0,-0.48111,0.00029,21.03482]
[1779722710685,25.6,77552.23,0.0,-0.48111,0.00029,21.03482]
[1779722710686,25.6,77558.73,0.0,-0.47919,0.00029,21.03155]
[1779722711633,25.6,77563.97,0.0,-0.47764,0.00029,21.02855]
[1779722716644,25.59,77565.51,0.0,-0.47719,0.00029,21.0276]
[1779722717759,25.58,77570.64,0.0,-0.47566,0.00029,21.02424]
[1779722718230,25.58,77570.64,0.0,-0.47566,0.00029,21.02424]
[1779722718240,25.58,77570.64,0.0,-0.47566,0.00029,21.02424]
[1779722718330,25.56,77571.45,0.0,-0.47542,0.0003,21.02365]
[1779722722413,25.52,77576.56,0.0,-0.47388,0.0003,21.01988]
[1779722723757,25.52,77576.56,0.0,-0.47388,0.0003,21.01988]
[1779722723860,25.52,77576.56,0.0,-0.47388,0.0003,21.01988]
[1779722724380,25.52,77576.7,0.0,-0.47384,0.0003,21.01977]
[1779722724523,25.52,77576.7,0.0,-0.47384,0.0003,21.01977]
[1779722724618,25.51,77586.15,0.0,-0.47104,0.0003,21.0121]
[1779722725145,25.51,77591.64,0.0,-0.46942,0.0003,21.0072]
[1779722726057,25.51,77591.64,0.0,-0.46942,0.0003,21.0072]
[1779722726758,25.51,77591.64,0.0,-0.46942,0.0003,21.0072]
[1779722726760,25.51,77592.76,0.0,-0.46909,0.0003,21.00615]
[1779722728131,25.51,77592.76,0.0,-0.46908,0.0003,21.00615]
[1779722728232,25.51,77592.76,0.0,-0.46908,0.0003,21.00615]
[1779722733657,25.51,77594.37,0.0,-0.4686,0.0003,21.00028]
[1779722735422,25.51,77600.05,0.0,-0.46692,0.0003,20.99464]
[1779722741133,25.5,77600.32,0.0,-0.46684,0.0003,20.99435]
[1779722745167,25.5,77605.45,0.0,-0.46532,0.0003,20.98892]
[1779722750197,25.5,77606.42,0.0,-0.46503,0.0003,20.98784]
[1779722754253,25.49,77604.99,0.0,-0.46545,0.0003,20.98938]
[1779722754443,25.49,77604.99,0.0,-0.46545,0.0003,20.98938]
[1779722754717,25.49,77599.75,0.0,-0.467,0.0003,20.99489]
[1779722755253,25.49,77599.75,0.0,-0.467,0.0003,20.99489]
[1779722755307,25.49,77599.75,0.0,-0.467,0.0003,20.99489]
[1779722755408,25.49,77594.5,0.0,-0.46855,0.0003,21.00009]
[1779722760535,25.49,77594.58,0.0,-0.46852,0.0003,21.0]
[1779722760602,25.49,77595.28,0.0,-0.46831,0.0003,20.99932]
[1779722762242,25.49,77595.28,0.0,-0.46831,0.0003,20.99932]
[1779722762299,25.49,77602.03,0.0,-0.46632,0.0003,20.99251]
[1779722764296,25.49,77612.76,0.0,-0.46315,0.0003,20.9806]
[1779722765632,25.49,77605.3,0.0,-0.46535,0.0003,20.98902]
[1779722768324,25.49,77611.22,0.0,-0.4636,0.0003,20.98238]
[1779722773359,25.48,77608.43,0.0,-0.46442,0.0003,20.98553]
[1779722775702,25.48,77600.26,0.0,-0.46683,0.0003,20.99431]
[1779722780426,25.48,77598.7,0.0,-0.46729,0.0003,20.99589]
[1779722785777,25.48,77599.84,0.0,-0.46695,0.0003,20.99472]
[1779722791503,25.48,77601.02,0.0,-0.4666,0.0003,20.98916]
[1779722792395,25.48,77601.02,0.0,-0.4666,0.0003,20.98916]
[1779722792510,25.47,77605.49,0.0,-0.46528,0.0003,20.98441]
[1779722794524,25.47,77611.01,0.0,-0.46365,0.0003,20.97822]
[1779722799110,25.47,77611.82,0.0,-0.4634,0.0003,20.97726]
[1779722799559,25.47,77611.35,0.0,-0.46354,0.0003,20.9778]
[1779722804780,25.47,77611.8,0.0,-0.4634,0.0003,20.97726]
[1779722810639,25.46,77615.18,0.0,-0.4624,0.0003,20.97322]
[1779722812653,25.46,77609.52,0.0,-0.46407,0.0003,20.97983]
[1779722817687,25.45,77608.91,0.0,-0.46424,0.0003,20.98049]
[1779722823731,25.44,77611.87,0.0,-0.46336,0.0003,20.97705]
[1779722828766,25.44,77613.11,0.0,-0.46298,0.0003,20.97556]
[1779722833800,25.43,77611.39,0.0,-0.46348,0.0003,20.97754]
[1779722838836,25.43,77609.33,0.0,-0.46409,0.0003,20.97987]
[1779722843870,25.42,77608.99,0.0,-0.46418,0.0003,20.98023]
[1779722848906,25.41,77608.95,0.0,-0.46419,0.0003,20.98024]
[1779722853940,25.41,77601.3,0.0,-0.46644,0.0003,20.98422]
[1779722854002,25.41,77595.08,0.0,-0.46828,0.0003,20.99051]
[1779722856277,25.41,77595.4,0.0,-0.46819,0.0003,20.99019]
[1779722860989,25.4,77601.94,0.0,-0.46625,0.0003,20.98353]
[1779722863208,25.4,77606.08,0.0,-0.46502,0.0003,20.97906]
[1779722863237,25.4,77606.08,0.0,-0.46502,0.0003,20.97906]
[1779722868309,25.4,77609.34,0.0,-0.46405,0.0003,20.97537]
[1779722871352,25.39,77603.06,0.0,-0.4659,0.0003,20.98229]
[1779722876418,25.39,77603.3,0.0,-0.46583,0.0003,20.98201]
[1779722882137,25.38,77603.7,0.0,-0.4657,0.0003,20.98156]
[1779722887170,25.38,77602.89,0.0,-0.46594,0.0003,20.98241]
[1779722892206,25.38,77603.54,0.0,-0.46574,0.0003,20.9817]
[1779722897241,25.37,77602.44,0.0,-0.46606,0.0003,20.98285]
[1779722902276,25.37,77601.12,0.0,-0.46645,0.0003,20.98423]
[1779722906473,25.37,77601.31,0.0,-0.46639,0.0003,20.98402]
[1779722906923,25.37,77601.97,0.0,-0.4662,0.0003,20.98332]
[1779722907890,25.36,77592.7,0.0,-0.46895,0.0003,20.99263]
[1779722912921,25.36,77593.45,0.0,-0.46872,0.0003,20.98758]
[1779722917948,25.36,77595.86,0.0,-0.468,0.0003,20.98523]
[1779722921019,25.36,77592.57,0.0,-0.46898,0.0003,20.98841]
[1779722921958,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922398,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922408,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922417,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922441,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922447,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922523,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922647,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922676,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922689,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922694,25.36,77591.41,0.0,-0.46933,0.0003,20.98951]
[1779722922865,25.36,77590.16,0.0,-0.4697,0.0003,20.99066]
[1779722923035,25.36,77590.16,0.0,-0.4697,0.0003,20.99066]
[1779722923701,25.36,77590.16,0.0,-0.4697,0.0003,20.99066]
[1779722923802,25.36,77589.69,0.0,-0.46984,0.0003,20.99109]
[1779722924938,25.36,77589.69,0.0,-0.46984,0.0003,20.99109]
[1779722924943,25.36,77589.69,0.0,-0.46984,0.0003,20.99109]
[1779722924950,25.36,77585.8,0.0,-0.47099,0.0003,20.99457]
[1779722928625,25.36,77583.14,0.0,-0.47178,0.0003,20.99684]
[1779722928900,25.36,77582.45,0.0,-0.47199,0.0003,20.99742]
[1779722929978,25.36,77565.65,0.0,-0.47699,0.0003,21.00975]
[1779722930944,25.36,77561.23,0.0,-0.4783,0.0003,21.01244]
[1779722931389,25.36,77561.23,0.0,-0.4783,0.0003,21.01244]
[1779722932008,25.36,77560.65,0.0,-0.47847,0.0003,21.01278]
[1779722935168,25.35,77557.48,0.0,-0.47942,0.0003,21.01455]
[1779722935998,25.36,77557.24,0.0,-0.47949,0.0003,21.01467]
[1779722936825,25.36,77557.24,0.0,-0.47949,0.0003,21.01467]
[1779722936836,25.36,77557.24,0.0,-0.47949,0.0003,21.01467]
[1779722936961,25.36,77556.53,0.0,-0.4797,0.0003,21.01505]
[1779722942522,25.36,77554.96,0.0,-0.48017,0.0003,21.01587]
[1779722946305,25.36,77554.45,0.0,-0.48032,0.0003,21.01613]
[1779722947026,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947335,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947346,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947374,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947557,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947635,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947666,25.36,77559.02,0.0,-0.47896,0.0003,21.0137]
[1779722947760,25.35,77564.11,0.0,-0.47744,0.0003,21.01071]
[1779722948689,25.35,77564.11,0.0,-0.47744,0.0003,21.01071]
[1779722948703,25.35,77564.11,0.0,-0.47744,0.0003,21.01071]
[1779722948783,25.35,77564.26,0.0,-0.4774,0.0003,21.01061]
[1779722954702,25.34,77561.07,0.0,-0.47834,0.0003,21.01251]
[1779722959822,25.34,77560.57,0.0,-0.47848,0.0003,21.01279]
[1779722959861,25.33,77555.46,0.0,-0.48001,0.0003,21.01558]
[1779722967053,25.32,77554.28,0.0,-0.48035,0.0003,21.01617]
[1779722970206,25.32,77552.31,0.0,-0.48094,0.0003,21.01714]
[1779722971055,25.32,77548.19,0.0,-0.48217,0.0003,21.01469]
[1779722976084,25.31,77546.02,0.0,-0.48281,0.0003,21.0156]
[1779722976971,25.31,77541.59,0.0,-0.48414,0.0003,21.01729]
[1779722979840,25.31,77542.56,0.0,-0.48385,0.0003,21.01694]
[1779722979882,25.31,77542.56,0.0,-0.48385,0.0003,21.01694]
[1779722979941,25.31,77542.74,0.0,-0.48379,0.0003,21.01687]
[1779722983327,25.31,77541.63,0.0,-0.48412,0.0003,21.01727]
[1779722983896,25.31,77541.63,0.0,-0.48412,0.0003,21.01727]
[1779722983987,25.31,77541.06,0.0,-0.48429,0.0003,21.01747]
[1779722985434,25.31,77541.06,0.0,-0.48429,0.0003,21.01747]
[1779722986009,25.31,77539.86,0.0,-0.48465,0.0003,21.01788]
[1779722991032,25.3,77536.75,0.0,-0.48558,0.0003,21.01886]
[1779722994517,25.3,77537.42,0.0,-0.48538,0.0003,21.01866]
[1779722995052,25.3,77536.87,0.0,-0.48554,0.0003,21.01883]
[1779723000064,25.3,77534.83,0.0,-0.48615,0.0003,21.01941]
[1779723004044,25.29,77528.95,0.0,-0.48791,0.0003,21.02083]
[1779723006010,25.29,77534.9,0.0,-0.48613,0.0003,21.01939]
[1779723011022,25.29,77538.27,0.0,-0.48512,0.0003,21.01839]
[1779723016025,25.29,77538.18,0.0,-0.48515,0.0003,21.01842]
[1779723021043,25.29,77538.81,0.0,-0.48496,0.0003,21.01821]
[1779723024576,25.29,77539.39,0.0,-0.48478,0.0003,21.01802]
[1779723024595,25.29,77539.39,0.0,-0.48478,0.0003,21.01802]
[1779723024678,25.29,77539.39,0.0,-0.48478,0.0003,21.01802]
[1779723024797,25.29,77539.39,0.0,-0.48478,0.0003,21.01802]
[1779723024829,25.29,77539.39,0.0,-0.48478,0.0003,21.01802]
[1779723024897,25.29,77537.5,0.0,-0.48535,0.0003,21.01863]
[1779723026554,25.29,77537.5,0.0,-0.48535,0.0003,21.01863]
[1779723026656,25.29,77538.56,0.0,-0.48503,0.0003,21.01829]
[1779723027291,25.29,77538.56,0.0,-0.48503,0.0003,21.01829]
[1779723027300,25.29,77538.56,0.0,-0.48503,0.0003,21.01829]
[1779723027473,25.29,77538.97,0.0,-0.48491,0.0003,21.01816]
[1779723028593,25.29,77538.97,0.0,-0.48491,0.0003,21.01816]
[1779723028706,25.29,77539.15,0.0,-0.48486,0.0003,21.0181]
[1779723032081,25.29,77538.79,0.0,-0.48496,0.0003,21.01822]
[1779723032120,25.28,77538.9,0.0,-0.48493,0.0003,21.01385]
[1779723033143,25.28,77538.9,0.0,-0.48493,0.0003,21.01385]
[1779723033150,25.28,77541.19,0.0,-0.48424,0.0003,21.01308]
[1779723034035,25.28,77544.55,0.0,-0.48324,0.0003,21.01183]
[1779723039050,25.28,77543.87,0.0,-0.48344,0.0003,21.01209]
[1779723044061,25.28,77543.07,0.0,-0.48368,0.0003,21.01239]
[1779723044038,25.28,77537.39,0.0,-0.48538,0.0003,21.01433]
[1779723049059,25.28,77537.47,0.0,-0.48535,0.0003,21.0143]
[1779723049212,25.28,77534.07,0.0,-0.48637,0.0003,21.01528]
[1779723049462,25.28,77534.07,0.0,-0.48637,0.0003,21.01528]
[1779723049499,25.28,77534.07,0.0,-0.48637,0.0003,21.01528]
[1779723049965,25.28,77534.07,0.0,-0.48637,0.0003,21.01528]
[1779723049971,25.28,77531.43,0.0,-0.48716,0.0003,21.01595]
[1779723050171,25.28,77531.43,0.0,-0.48716,0.0003,21.01595]
[1779723050242,25.28,77531.43,0.0,-0.48716,0.0003,21.01595]
[1779723050333,25.28,77526.01,0.0,-0.48878,0.0003,21.01706]
[1779723052432,25.27,77525.87,0.0,-0.48882,0.0003,21.01708]
[1779723052442,25.27,77525.87,0.0,-0.48882,0.0003,21.01708]
[1779723052509,25.27,77525.93,0.0,-0.48881,0.0003,21.01707]
[1779723057789,25.27,77524.43,0.0,-0.48926,0.0003,21.01731]
[1779723062404,25.27,77520.0,0.0,-0.49058,0.0003,21.01788]
[1779723067968,25.26,77519.03,0.0,-0.49087,0.0003,21.01797]
[1779723071251,25.26,77514.56,0.0,-0.49221,0.0003,21.01825]
[1779723072177,25.26,77508.74,0.0,-0.49396,0.0003,21.01827]
[1779723076114,25.26,77506.04,0.0,-0.49476,0.0003,21.01814]
[1779723078182,25.26,77514.32,0.0,-0.49228,0.0003,21.01826]
[1779723080194,25.26,77507.75,0.0,-0.49425,0.0003,21.01823]
[1779723082160,25.26,77501.14,0.0,-0.49623,0.0003,21.01768]
[1779723087162,25.26,77504.89,0.0,-0.49511,0.0003,21.01806]
[1779723087138,25.26,77509.79,0.0,-0.49364,0.0003,21.0183]
[1779723089120,25.26,77515.67,0.0,-0.49188,0.0003,21.01821]
[1779723091416,25.26,77515.74,0.0,-0.49186,0.0003,21.01387]
[1779723091471,25.26,77515.74,0.0,-0.49186,0.0003,21.01387]
[1779723091915,25.26,77532.34,0.0,-0.48688,0.0003,21.01139]
[1779723094108,25.26,77532.34,0.0,-0.48688,0.0003,21.01139]
[1779723094117,25.26,77532.34,0.0,-0.48688,0.0003,21.01139]
[1779723094145,25.26,77530.05,0.0,-0.48757,0.0003,21.01193]
[1779723099549,25.25,77532.7,0.0,-0.48677,0.0003,21.0113]
[1779723104707,25.25,77536.08,0.0,-0.48576,0.0003,21.01037]
[1779723109742,25.25,77533.9,0.0,-0.48641,0.0003,21.01098]
[1779723114776,25.24,77534.38,0.0,-0.48627,0.0003,21.01085]
[1779723119812,25.24,77535.95,0.0,-0.4858,0.0003,21.01041]
[1779723124847,25.24,77536.17,0.0,-0.48573,0.0003,21.01034]
[1779723129882,25.23,77537.22,0.0,-0.48541,0.0003,21.01002]
[1779723134917,25.23,77537.65,0.0,-0.48528,0.0003,21.00989]
[1779723139952,25.23,77537.18,0.0,-0.48542,0.0003,21.01003]
[1779723144230,25.23,77535.61,0.0,-0.48589,0.0003,21.0105]
[1779723144208,25.23,77525.34,0.0,-0.48897,0.0003,21.01283]
[1779723145142,25.22,77525.94,0.0,-0.48879,0.0003,21.01273]
[1779723146169,25.22,77526.6,0.0,-0.4886,0.0003,21.01261]
[1779723151180,25.22,77525.3,0.0,-0.48899,0.0003,21.01283]
[1779723156201,25.22,77526.75,0.0,-0.48855,0.0003,21.00825]
[1779723161202,25.22,77525.55,0.0,-0.48891,0.0003,21.00846]
[1779723166213,25.21,77526.57,0.0,-0.4886,0.0003,21.00828]
[1779723171218,25.21,77529.43,0.0,-0.48774,0.0003,21.00772]
[1779723176245,25.21,77531.4,0.0,-0.48715,0.0003,21.00727]
[1779723180306,25.2,77536.07,0.0,-0.48575,0.0003,21.00602]
[1779723185318,25.2,77540.75,0.0,-0.48434,0.0003,21.00451]
[1779723186761,25.2,77540.75,0.0,-0.48434,0.0003,21.00451]
[1779723187289,25.2,77542.01,0.0,-0.48396,0.0003,21.00406]
[1779723189298,25.2,77548.66,0.0,-0.48197,0.0003,21.00137]
[1779723194304,25.2,77548.46,0.0,-0.48203,0.0003,21.00146]
[1779723199315,25.2,77552.01,0.0,-0.48096,0.0003,20.99981]
[1779723203824,25.2,77552.81,0.0,-0.48072,0.0003,20.99942]
[1779723203875,25.2,77552.81,0.0,-0.48072,0.0003,20.99942]
[1779723207192,25.2,77553.88,0.0,-0.4804,0.0003,20.99889]
[1779723207284,25.2,77560.67,0.0,-0.47836,0.0003,20.99517]
[1779723208201,25.2,77560.67,0.0,-0.47836,0.0003,20.99517]
[1779723208210,25.2,77560.67,0.0,-0.47836,0.0003,20.99517]
[1779723208243,25.19,77561.18,0.0,-0.47821,0.0003,20.99486]
[1779723213250,25.19,77563.52,0.0,-0.4775,0.0003,20.98909]
[1779723213587,25.18,77564.5,0.0,-0.4772,0.0003,20.98847]
[1779723214272,25.18,77565.3,0.0,-0.47696,0.0003,20.98796]
[1779723216685,25.18,77563.98,0.0,-0.47735,0.0003,20.98879]
[1779723216695,25.18,77563.98,0.0,-0.47735,0.0003,20.98879]
[1779723217229,25.17,77559.8,0.0,-0.47861,0.0003,20.99131]
[1779723222251,25.16,77559.6,0.0,-0.47866,0.0003,20.99141]
[1779723223592,25.16,77562.82,0.0,-0.47769,0.0003,20.98948]
[1779723223602,25.16,77562.82,0.0,-0.47769,0.0003,20.98948]
[1779723223672,25.16,77564.82,0.0,-0.47709,0.0003,20.98822]
[1779723228888,25.15,77564.61,0.0,-0.47715,0.0003,20.98833]
[1779723234623,25.13,77564.25,0.0,-0.47724,0.0003,20.98853]
[1779723236635,25.13,77568.84,0.0,-0.47586,0.0003,20.98549]
[1779723241672,25.12,77567.22,0.0,-0.47634,0.0003,20.98656]
[1779723246705,25.1,77563.93,0.0,-0.47732,0.0003,20.98868]
[1779723251222,25.1,77565.23,0.0,-0.47693,0.0003,20.98784]
[1779723251253,25.1,77565.23,0.0,-0.47693,0.0003,20.98784]
[1779723252805,25.09,77565.23,0.0,-0.47692,0.0003,20.98783]
[1779723253341,25.09,77565.23,0.0,-0.47692,0.0003,20.98783]
[1779723253292,25.09,77572.65,0.0,-0.47469,0.0003,20.98269]
[1779723253935,25.09,77572.65,0.0,-0.47469,0.0003,20.98269]
[1779723253994,25.09,77572.65,0.0,-0.47469,0.0003,20.98269]
[1779723254323,25.09,77581.95,0.0,-0.47189,0.0003,20.97531]
[1779723254381,25.09,77581.95,0.0,-0.47189,0.0003,20.97531]
[1779723254416,25.09,77581.95,0.0,-0.47189,0.0003,20.97531]
[1779723254768,25.09,77581.95,0.0,-0.47189,0.0003,20.97532]
[1779723256275,25.09,77581.95,0.0,-0.47189,0.0003,20.97532]
[1779723256296,25.09,77581.95,0.0,-0.47189,0.0003,20.97532]
[1779723256306,25.09,77588.9,0.0,-0.4698,0.0003,20.96913]
[1779723256866,25.09,77588.9,0.0,-0.4698,0.0003,20.96913]
[1779723257111,25.09,77588.97,0.0,-0.46978,0.0003,20.96907]
[1779723258160,25.09,77588.97,0.0,-0.46978,0.0003,20.96907]
[1779723258217,25.09,77589.26,0.0,-0.46969,0.0003,20.9688]
[1779723260113,25.09,77589.84,0.0,-0.46952,0.0003,20.96826]
[1779723260293,25.09,77589.84,0.0,-0.46952,0.0003,20.96826]
[1779723260191,25.09,77589.62,0.0,-0.46958,0.0003,20.96846]
[1779723260811,25.09,77589.62,0.0,-0.46958,0.0003,20.96846]
[1779723262383,25.09,77593.5,0.0,-0.46842,0.0003,20.96473]
[1779723262407,25.09,77593.5,0.0,-0.46842,0.0003,20.96473]
[1779723262941,25.09,77593.5,0.0,-0.46842,0.0003,20.96473]
[1779723263033,25.09,77596.19,0.0,-0.46761,0.0003,20.96203]
[1779723264243,25.09,77596.19,0.0,-0.46761,0.0003,20.96203]
[1779723264300,25.09,77596.19,0.0,-0.46761,0.0003,20.96203]
[1779723269874,25.09,77598.25,0.0,-0.46699,0.0003,20.95991]
[1779723274909,25.09,77604.68,0.0,-0.46505,0.0003,20.94861]
[1779723279946,25.09,77607.03,0.0,-0.46434,0.0003,20.94594]
[1779723284978,25.09,77607.18,0.0,-0.46429,0.0003,20.94576]
[1779723287424,25.09,77607.39,0.0,-0.46423,0.0003,20.94551]
[1779723287436,25.09,77607.39,0.0,-0.46423,0.0003,20.94551]
[1779723288315,25.09,77608.45,0.0,-0.46391,0.0003,20.94428]
[1779723291359,25.08,77613.88,0.0,-0.46228,0.0003,20.93777]
[1779723294327,25.08,77605.67,0.0,-0.46474,0.0003,20.94746]
[1779723298306,25.08,77598.17,0.0,-0.467,0.0003,20.95561]
[1779723298702,25.08,77598.17,0.0,-0.467,0.0003,20.95561]
[1779723299385,25.08,77596.06,0.0,-0.46763,0.0003,20.95778]
[1779723302372,25.08,77593.05,0.0,-0.46854,0.0003,20.96079]
[1779723307398,25.08,77592.59,0.0,-0.46868,0.0003,20.96124]
[1779723308341,25.08,77587.01,0.0,-0.47036,0.0003,20.96651]
[1779723310510,25.08,77588.01,0.0,-0.47005,0.0003,20.96558]
[1779723311315,25.08,77588.01,0.0,-0.47005,0.0003,20.96558]
[1779723316315,25.08,77588.14,0.0,-0.47001,0.0003,20.96544]
[1779723321346,25.07,77592.16,0.0,-0.4688,0.0003,20.96162]
[1779723326371,25.08,77592.72,0.0,-0.46863,0.0003,20.96109]
[1779723327147,25.08,77592.73,0.0,-0.46863,0.0003,20.96108]
[1779723327386,25.08,77592.28,0.0,-0.46876,0.0003,20.96152]
[1779723332401,25.07,77593.66,0.0,-0.46834,0.0003,20.95581]
[1779723337411,25.07,77592.53,0.0,-0.46868,0.0003,20.95691]
[1779723341435,25.07,77597.65,0.0,-0.46713,0.0003,20.95172]
[1779723346440,25.06,77597.33,0.0,-0.46723,0.0003,20.95206]
[1779723351453,25.06,77597.1,0.0,-0.46729,0.0003,20.95229]
[1779723356461,25.06,77597.13,0.0,-0.46729,0.0003,20.95226]
[1779723358423,25.06,77589.77,0.0,-0.4695,0.0003,20.95954]
[1779723361408,25.06,77583.38,0.0,-0.47142,0.0003,20.96532]
[1779723363738,25.06,77581.33,0.0,-0.47204,0.0003,20.96706]
[1779723364037,25.06,77581.33,0.0,-0.47204,0.0003,20.96706]
[1779723364109,25.06,77580.6,0.0,-0.47226,0.0003,20.96767]
[1779723369154,25.05,77580.78,0.0,-0.4722,0.0003,20.9675]
[1779723372359,25.04,77573.12,0.0,-0.4745,0.0003,20.97354]
[1779723378640,25.03,77573.05,0.0,-0.47451,0.0003,20.97356]
[1779723384683,25.02,77573.82,0.0,-0.47427,0.0003,20.97295]
[1779723390016,25.01,77574.7,0.0,-0.474,0.0003,20.97226]
[1779723395760,25.0,77573.33,0.0,-0.47441,0.0003,20.96894]
[1779723400775,25.0,77574.62,0.0,-0.47401,0.0003,20.96795]
[1779723406836,24.99,77575.81,0.0,-0.47365,0.0003,20.96701]
[1779723412878,24.98,77576.6,0.0,-0.4734,0.0003,20.96637]
[1779723417916,24.98,77576.77,0.0,-0.47335,0.0003,20.96622]
[1779723422951,24.97,77577.14,0.0,-0.47323,0.0003,20.96591]
[1779723428994,24.97,77577.2,0.0,-0.47321,0.0003,20.96584]
[1779723436043,24.96,77577.15,0.0,-0.47322,0.0003,20.96586]
[1779723442083,24.95,77577.07,0.0,-0.47324,0.0003,20.96591]
[1779723447118,24.95,77576.07,0.0,-0.47354,0.0003,20.96669]
[1779723456182,24.94,77577.05,0.0,-0.47323,0.0003,20.96155]
[1779723461216,24.94,77575.94,0.0,-0.47356,0.0003,20.96242]
[1779723466251,24.93,77576.12,0.0,-0.4735,0.0003,20.96226]
[1779723467716,24.93,77576.92,0.0,-0.47326,0.0003,20.96163]
[1779723468265,24.93,77576.12,0.0,-0.4735,0.0003,20.96226]
[1779723469273,24.93,77570.56,0.0,-0.47519,0.0003,20.96647]
[1779723471785,24.93,77566.55,0.0,-0.4764,0.0003,20.96927]
[1779723472548,24.93,77566.75,0.0,-0.47634,0.0003,20.96914]
[1779723477576,24.93,77567.62,0.0,-0.47608,0.0003,20.96854]
[1779723479463,24.92,77567.62,0.0,-0.47608,0.0003,20.96853]
[1779723479480,24.92,77567.62,0.0,-0.47608,0.0003,20.96853]
[1779723483512,24.92,77568.07,0.0,-0.47594,0.0003,20.96822]
[1779723483519,24.92,77568.07,0.0,-0.47594,0.0003,20.96822]
[1779723485551,24.92,77567.41,0.0,-0.47614,0.0003,20.96867]
[1779723485556,24.92,77567.41,0.0,-0.47614,0.0003,20.96867]
[1779723485568,24.92,77567.41,0.0,-0.47614,0.0003,20.96867]
[1779723487590,24.92,77568.54,0.0,-0.47579,0.0003,20.96788]
[1779723487601,24.92,77568.54,0.0,-0.47579,0.0003,20.96788]
[1779723487565,24.92,77572.96,0.0,-0.47445,0.0003,20.96467]
[1779723487748,24.92,77572.96,0.0,-0.47445,0.0003,20.96467]
[1779723488409,24.92,77573.05,0.0,-0.47442,0.0003,20.9646]
[1779723489623,24.92,77573.05,0.0,-0.47442,0.0003,20.9646]
[1779723490421,24.91,77574.04,0.0,-0.47412,0.0003,20.96384]
[1779723491664,24.91,77575.46,0.0,-0.47369,0.0003,20.96273]
[1779723492560,24.91,77577.67,0.0,-0.47302,0.0003,20.96096]
[1779723492924,24.91,77577.67,0.0,-0.47302,0.0003,20.96096]
[1779723492936,24.91,77577.67,0.0,-0.47302,0.0003,20.96096]
[1779723493616,24.91,77577.58,0.0,-0.47304,0.0003,20.96103]
[1779723494451,24.91,77577.58,0.0,-0.47304,0.0003,20.96103]
[1779723494535,24.91,77578.42,0.0,-0.47279,0.0003,20.96035]
[1779723496528,24.91,77583.87,0.0,-0.47113,0.0003,20.95568]
[1779723499581,24.9,77588.86,0.0,-0.46961,0.0003,20.95108]
[1779723504153,24.89,77588.93,0.0,-0.46958,0.0003,20.95098]
[1779723504164,24.89,77588.93,0.0,-0.46958,0.0003,20.95098]
[1779723504519,24.89,77588.93,0.0,-0.46958,0.0003,20.95097]
[1779723509557,24.88,77587.8,0.0,-0.46991,0.0003,20.95199]
[1779723514592,24.86,77587.5,0.0,-0.46998,0.0003,20.94788]
[1779723519627,24.85,77586.16,0.0,-0.47038,0.0003,20.94908]
[1779723527684,24.83,77584.83,0.0,-0.47077,0.0003,20.95022]
[1779723532719,24.82,77584.02,0.0,-0.471,0.0003,20.95091]
[1779723537755,24.81,77585.19,0.0,-0.47064,0.0003,20.94982]
[1779723542792,24.8,77585.16,0.0,-0.47064,0.0003,20.9498]
[1779723547827,24.79,77584.68,0.0,-0.47077,0.0003,20.9502]
[1779723552860,24.77,77584.15,0.0,-0.47092,0.00031,20.95064]
[1779723557896,24.77,77585.98,0.0,-0.47036,0.00031,20.94894]
[1779723562931,24.76,77588.03,0.0,-0.46973,0.00031,20.947]
[1779723567967,24.76,77592.82,0.0,-0.46826,0.00031,20.94229]
[1779723573003,24.76,77591.55,0.0,-0.46865,0.00031,20.93923]
[1779723578040,24.77,77595.75,0.0,-0.46737,0.0003,20.93497]
[1779723585088,24.77,77594.99,0.0,-0.46761,0.0003,20.93579]
[1779723590122,24.78,77595.61,0.0,-0.46743,0.0003,20.93517]
[1779723597171,24.79,77593.14,0.0,-0.46819,0.0003,20.93774]
[1779723602206,24.79,77593.2,0.0,-0.46818,0.0003,20.9377]
[1779723609599,24.79,77593.08,0.0,-0.46822,0.0003,20.93783]
[1779723615445,24.8,77593.5,0.0,-0.4681,0.0003,20.93745]
[1779723621634,24.81,77598.4,0.0,-0.46661,0.0003,20.93237]
[1779723622879,24.81,77598.4,0.0,-0.46661,0.0003,20.93238]
[1779723623651,24.81,77601.54,0.0,-0.46566,0.0003,20.92895]
[1779723626296,24.81,77604.85,0.0,-0.46465,0.0003,20.92522]
[1779723626319,24.81,77604.85,0.0,-0.46465,0.0003,20.92522]
[1779723631701,24.82,77606.36,0.0,-0.46419,0.0003,20.91913]
[1779723634432,24.82,77600.57,0.0,-0.46596,0.0003,20.9257]
[1779723639829,24.82,77599.31,0.0,-0.46634,0.0003,20.92709]
[1779723648529,24.83,77601.97,0.0,-0.46554,0.0003,20.9242]
[1779723653564,24.83,77603.64,0.0,-0.46504,0.0003,20.92234]
[1779723658598,24.83,77606.69,0.0,-0.46411,0.0003,20.91883]
[1779723663634,24.83,77606.98,0.0,-0.46403,0.0003,20.9185]
[1779723668669,24.84,77608.57,0.0,-0.46354,0.0003,20.91662]
[1779723671613,24.84,77608.74,0.0,-0.46349,0.0003,20.91642]
[1779723671634,24.84,77608.74,0.0,-0.46349,0.0003,20.91642]
[1779723671724,24.84,77614.09,0.0,-0.46187,0.0003,20.90985]
[1779723672995,24.84,77613.04,0.0,-0.46219,0.0003,20.91117]
[1779723673717,24.84,77599.18,0.0,-0.4664,0.0003,20.92731]
[1779723675739,24.84,77597.85,0.0,-0.4668,0.0003,20.92874]
[1779723680759,24.84,77596.43,0.0,-0.46724,0.0003,20.93025]
[1779723685779,24.85,77594.34,0.0,-0.46788,0.0003,20.93243]
[1779723688947,24.85,77594.17,0.0,-0.46793,0.0003,20.93261]
[1779723688997,24.85,77594.17,0.0,-0.46793,0.0003,20.93261]
[1779723689817,24.85,77584.14,0.0,-0.47098,0.0003,20.94221]
[1779723690635,24.85,77584.14,0.0,-0.47098,0.0003,20.94221]
[1779723690660,24.85,77584.14,0.0,-0.47098,0.0003,20.94221]
[1779723690824,24.85,77571.2,0.0,-0.47492,0.0003,20.95278]
[1779723691335,24.85,77571.2,0.0,-0.47492,0.0003,20.95278]
[1779723691761,24.85,77571.2,0.0,-0.47492,0.0003,20.95278]
[1779723691774,24.85,77571.4,0.0,-0.47486,0.0003,20.94829]
[1779723692697,24.85,77571.4,0.0,-0.47486,0.0003,20.94829]
[1779723692714,24.85,77570.86,0.0,-0.47502,0.0003,20.94869]
[1779723694204,24.85,77570.86,0.0,-0.47502,0.0003,20.94869]
[1779723694240,24.85,77570.86,0.0,-0.47502,0.0003,20.94869]
[1779723694700,24.85,77570.86,0.0,-0.47502,0.0003,20.94869]
[1779723694797,24.85,77570.04,0.0,-0.47527,0.0003,20.94929]
[1779723696437,24.85,77570.04,0.0,-0.47527,0.0003,20.94929]
[1779723700293,24.85,77567.52,0.0,-0.47604,0.0003,20.95107]
[1779723705929,24.87,77567.01,0.0,-0.47621,0.0003,20.95146]
[1779723710964,24.88,77564.69,0.0,-0.47692,0.0003,20.95303]
[1779723715999,24.88,77564.83,0.0,-0.47688,0.0003,20.95296]
[1779723720038,24.89,77560.17,0.0,-0.4783,0.0003,20.9559]
[1779723725695,24.89,77559.24,0.0,-0.47859,0.0003,20.95646]
[1779723731112,24.9,77557.23,0.0,-0.4792,0.0003,20.95763]
[1779723736147,24.91,77555.96,0.0,-0.47959,0.0003,20.95835]
[1779723741183,24.91,77555.39,0.0,-0.47977,0.0003,20.95867]
[1779723745038,24.92,77553.69,0.0,-0.48029,0.0003,20.95958]
[1779723745211,24.92,77553.8,0.0,-0.48026,0.0003,20.95952]
[1779723750247,24.93,77550.65,0.0,-0.48122,0.0003,20.96111]
[1779723754276,24.93,77559.16,0.0,-0.47863,0.0003,20.95223]
[1779723761324,24.94,77557.62,0.0,-0.4791,0.0003,20.95313]
[1779723767366,24.95,77557.08,0.0,-0.47927,0.0003,20.95345]
[1779723772699,24.95,77555.94,0.0,-0.47962,0.0003,20.95409]
[1779723777804,24.96,77555.75,0.0,-0.47968,0.0003,20.95419]
[1779723783478,24.96,77552.51,0.0,-0.48067,0.0003,20.9559]
[1779723788512,24.97,77548.4,0.0,-0.48192,0.0003,20.95787]
[1779723794555,24.97,77548.99,0.0,-0.48174,0.0003,20.95761]
[1779723799591,24.98,77548.33,0.0,-0.48194,0.0003,20.95792]
[1779723804625,24.98,77548.7,0.0,-0.48183,0.0003,20.95775]
[1779723811674,24.99,77549.8,0.0,-0.4815,0.0003,20.95291]
[1779723813196,24.99,77549.78,0.0,-0.48151,0.0003,20.95292]
[1779723813689,24.99,77553.58,0.0,-0.48035,0.0003,20.95105]
[1779723814923,24.99,77563.52,0.0,-0.47734,0.0003,20.94532]
[1779723815696,24.99,77563.52,0.0,-0.47734,0.0003,20.94532]
[1779723815705,24.99,77563.52,0.0,-0.47734,0.0003,20.94532]
[1779723815745,24.99,77565.98,0.0,-0.4766,0.0003,20.94372]
[1779723821744,24.99,77568.95,0.0,-0.4757,0.0003,20.9417]
[1779723826779,24.99,77573.79,0.0,-0.47423,0.0003,20.93817]
[1779723833123,25.0,77576.9,0.0,-0.4733,0.0003,20.93577]
[1779723839867,25.01,77576.9,0.0,-0.4733,0.0003,20.93579]
[1779723840877,25.01,77581.92,0.0,-0.47178,0.0003,20.93164]
[1779723843903,25.01,77586.41,0.0,-0.47043,0.0003,20.92768]
[1779723848937,25.01,77588.64,0.0,-0.46976,0.0003,20.92563]
[1779723853973,25.02,77589.73,0.0,-0.46943,0.0003,20.92462]
[1779723859263,25.02,77588.8,0.0,-0.46971,0.0003,20.92551]
[1779723865052,25.02,77590.3,0.0,-0.46926,0.0003,20.9241]
[1779723870085,25.03,77591.43,0.0,-0.46893,0.0003,20.92303]
[1779723875795,25.03,77595.55,0.0,-0.46768,0.0003,20.91459]
[1779723881454,25.03,77596.97,0.0,-0.46725,0.0003,20.91315]
[1779723886499,25.04,77596.22,0.0,-0.46748,0.0003,20.91393]
[1779723890912,25.04,77596.22,0.0,-0.46748,0.0003,20.91393]
[1779723890923,25.04,77596.22,0.0,-0.46748,0.0003,20.91393]
[1779723890968,25.04,77596.96,0.0,-0.46726,0.0003,20.91317]
[1779723895973,25.04,77596.49,0.0,-0.4674,0.0003,20.91367]
[1779723900993,25.04,77597.14,0.0,-0.46721,0.0003,20.91301]
[1779723906002,25.04,77596.77,0.0,-0.46733,0.0003,20.9134]
[1779723911009,25.05,77596.26,0.0,-0.46748,0.0003,20.91394]
[1779723911588,25.05,77596.26,0.0,-0.46748,0.0003,20.91394]
[1779723911630,25.05,77596.26,0.0,-0.46748,0.0003,20.91394]
[1779723911640,25.05,77596.26,0.0,-0.46748,0.0003,20.91394]
[1779723911675,25.05,77594.06,0.0,-0.46815,0.0003,20.91617]
[1779723914571,25.05,77594.33,0.0,-0.46807,0.0003,20.9159]
[1779723914612,25.05,77594.33,0.0,-0.46807,0.0003,20.9159]
[1779723914664,25.05,77594.33,0.0,-0.46807,0.0003,20.91591]
[1779723915966,25.05,77594.33,0.0,-0.46807,0.0003,20.91591]
[1779723915983,25.05,77593.79,0.0,-0.46823,0.0003,20.91645]
[1779723921445,25.06,77596.98,0.0,-0.46727,0.0003,20.91323]
[1779723926778,25.06,77596.85,0.0,-0.46732,0.0003,20.91338]
[1779723932491,25.06,77596.56,0.0,-0.4674,0.0003,20.90934]
[1779723932593,25.06,77596.56,0.0,-0.4674,0.0003,20.90934]
[1779723932625,25.06,77596.56,0.0,-0.4674,0.0003,20.90934]
[1779723938660,25.07,77594.36,0.0,-0.46807,0.0003,20.91159]
[1779723946936,25.07,77594.49,0.0,-0.46803,0.0003,20.91148]
[1779723952662,25.08,77595.43,0.0,-0.46776,0.0003,20.91056]
[1779723955110,25.08,77584.6,0.0,-0.47103,0.0003,20.92084]
[1779723956993,25.08,77584.6,0.0,-0.47103,0.0003,20.92084]
[1779723957135,25.08,77582.41,0.0,-0.47169,0.0003,20.92275]
[1779723962137,25.08,77583.41,0.0,-0.47139,0.0003,20.9219]
[1779723965166,25.09,77588.02,0.0,-0.47,0.0003,20.91778]
[1779723970184,25.09,77588.16,0.0,-0.46996,0.0003,20.91767]
[1779723975197,25.09,77588.37,0.0,-0.4699,0.0003,20.91748]
[1779723980201,25.09,77589.64,0.0,-0.46952,0.0003,20.91629]
[1779723985221,25.09,77588.57,0.0,-0.46984,0.0003,20.9173]
[1779723990071,25.1,77582.49,0.0,-0.47168,0.0003,20.92273]
[1779723994101,25.09,77580.74,0.0,-0.4722,0.0003,20.91986]
[1779723994125,25.09,77580.74,0.0,-0.4722,0.0003,20.91986]
[1779723999785,25.1,77580.57,0.0,-0.47225,0.0003,20.92001]
[1779724005026,25.1,77578.94,0.0,-0.47275,0.0003,20.92137]
[1779724011069,25.11,77577.29,0.0,-0.47325,0.0003,20.92272]
[1779724017111,25.12,77574.8,0.0,-0.47401,0.0003,20.92467]
[1779724022146,25.12,77568.96,0.0,-0.47577,0.0003,20.92894]
[1779724023153,25.12,77563.66,0.0,-0.47737,0.0003,20.93245]
[1779724023421,25.12,77563.66,0.0,-0.47737,0.0003,20.93245]
[1779724024160,25.12,77558.98,0.0,-0.47879,0.0003,20.93527]
[1779724025603,25.12,77557.71,0.0,-0.47917,0.0003,20.93599]
[1779724025610,25.12,77557.71,0.0,-0.47917,0.0003,20.93599]
[1779724025619,25.12,77557.71,0.0,-0.47917,0.0003,20.93599]
[1779724027633,25.13,77557.4,0.0,-0.47926,0.0003,20.93616]
[1779724027641,25.13,77557.4,0.0,-0.47926,0.0003,20.93616]
[1779724029655,25.13,77555.22,0.0,-0.47992,0.0003,20.93735]
[1779724029668,25.13,77555.22,0.0,-0.47992,0.0003,20.93735]
[1779724033175,25.13,77560.29,0.0,-0.4784,0.0003,20.93452]
[1779724033712,25.13,77560.29,0.0,-0.4784,0.0003,20.93452]
[1779724033720,25.13,77560.29,0.0,-0.4784,0.0003,20.93452]
[1779724033726,25.13,77560.29,0.0,-0.4784,0.0003,20.93452]
[1779724037780,25.14,77560.92,0.0,-0.47821,0.0003,20.93415]
[1779724037870,25.14,77561.76,0.0,-0.47796,0.0003,20.93365]
[1779724043297,25.14,77562.26,0.0,-0.47781,0.0003,20.93335]
[1779724048329,25.14,77558.0,0.0,-0.47909,0.0003,20.93586]
[1779724053364,25.15,77553.66,0.0,-0.4804,0.0003,20.93384]
[1779724055783,25.15,77553.81,0.0,-0.48036,0.0003,20.93376]
[1779724055813,25.15,77553.81,0.0,-0.48036,0.0003,20.93376]
[1779724061845,25.15,77550.34,0.0,-0.48141,0.0003,20.93547]
[1779724066883,25.16,77549.88,0.0,-0.48155,0.0003,20.93569]
[1779724072953,25.16,77548.45,0.0,-0.48198,0.0003,20.93634]
[1779724078034,25.16,77547.01,0.0,-0.48241,0.0003,20.93697]
[1779724078365,25.17,77545.95,0.0,-0.48273,0.0003,20.93742]
[1779724079063,25.17,77545.79,0.0,-0.48278,0.0003,20.93749]
[1779724082362,25.17,77544.74,0.0,-0.4831,0.0003,20.93792]
[1779724083161,25.17,77544.59,0.0,-0.48315,0.0003,20.93798]
[1779724088186,25.17,77544.51,0.0,-0.48317,0.0003,20.93801]
[1779724093192,25.17,77542.57,0.0,-0.48376,0.0003,20.93876]
[1779724098261,25.17,77541.73,0.0,-0.48401,0.0003,20.93907]
[1779724099221,25.17,77535.44,0.0,-0.48591,0.0003,20.94113]
[1779724104222,25.17,77539.62,0.0,-0.48465,0.0003,20.93982]
[1779724108308,25.17,77535.07,0.0,-0.48602,0.0003,20.94124]
[1779724109182,25.17,77527.46,0.0,-0.48831,0.0003,20.94306]
[1779724111408,25.17,77527.34,0.0,-0.48835,0.0003,20.93874]
[1779724112210,25.17,77528.02,0.0,-0.48814,0.0003,20.93861]
[1779724112853,25.17,77528.02,0.0,-0.48814,0.0003,20.93861]
[1779724112858,25.17,77528.02,0.0,-0.48814,0.0003,20.93861]
[1779724112867,25.17,77528.02,0.0,-0.48814,0.0003,20.93861]
[1779724114881,25.17,77528.34,0.0,-0.48805,0.0003,20.93854]
[1779724114891,25.17,77528.34,0.0,-0.48805,0.0003,20.93854]
[1779724116915,25.17,77527.58,0.0,-0.48827,0.0003,20.93869]
[1779724116925,25.17,77527.58,0.0,-0.48827,0.0003,20.93869]
[1779724118942,25.17,77527.44,0.0,-0.48832,0.0003,20.93872]
[1779724118950,25.17,77527.44,0.0,-0.48832,0.0003,20.93872]
[1779724120971,25.17,77525.27,0.0,-0.48897,0.0003,20.93911]
[1779724120975,25.17,77525.27,0.0,-0.48897,0.0003,20.93911]
[1779724120984,25.17,77525.27,0.0,-0.48897,0.0003,20.93911]
[1779724125027,25.17,77522.11,0.0,-0.48992,0.0003,20.93958]
[1779724125041,25.17,77522.11,0.0,-0.48992,0.0003,20.93958]
[1779724125050,25.17,77522.11,0.0,-0.48992,0.0003,20.93958]
[1779724129095,25.17,77520.04,0.0,-0.49055,0.0003,20.93983]
[1779724129102,25.17,77520.04,0.0,-0.49055,0.0003,20.93983]
[1779724131116,25.17,77519.39,0.0,-0.49075,0.0003,20.93989]
[1779724131218,25.17,77519.88,0.0,-0.4906,0.0003,20.93984]
[1779724136063,25.17,77517.75,0.0,-0.49124,0.0003,20.94004]
[1779724136155,25.17,77517.75,0.0,-0.49124,0.0003,20.94004]
[1779724136174,25.17,77517.75,0.0,-0.49124,0.0003,20.94004]
[1779724136290,25.17,77502.74,0.0,-0.49577,0.0003,20.93985]
[1779724137281,25.17,77502.74,0.0,-0.49577,0.0003,20.93985]
[1779724137322,25.17,77495.82,0.0,-0.49786,0.0003,20.93886]
[1779724138803,25.17,77494.08,0.0,-0.49839,0.0003,20.93852]
[1779724138841,25.17,77494.08,0.0,-0.49839,0.0003,20.93852]
[1779724139032,25.17,77494.09,0.0,-0.49838,0.0003,20.93852]
[1779724141302,25.17,77494.09,0.0,-0.49838,0.0003,20.93852]
[1779724141306,25.17,77494.29,0.0,-0.49832,0.0003,20.93856]
[1779724143217,25.17,77500.22,0.0,-0.49653,0.0003,20.93956]
[1779724145357,25.17,77503.15,0.0,-0.49565,0.0003,20.9399]
[1779724146241,25.17,77503.53,0.0,-0.49553,0.0003,20.93993]
[1779724149314,25.18,77507.92,0.0,-0.49421,0.0003,20.94022]
[1779724152663,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153012,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153019,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153048,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153155,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153176,25.18,77508.69,0.0,-0.49398,0.0003,20.94025]
[1779724153277,25.18,77512.0,0.0,-0.49298,0.0003,20.94029]
[1779724154329,25.18,77512.0,0.0,-0.49298,0.0003,20.94029]
[1779724154186,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154348,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154413,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154433,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154616,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154644,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154823,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724154852,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724155030,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724155059,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724155069,25.18,77519.21,0.0,-0.4908,0.0003,20.93991]
[1779724155257,25.18,77524.19,0.0,-0.4893,0.0003,20.93929]
[1779724155495,25.18,77524.19,0.0,-0.4893,0.0003,20.93929]
[1779724155629,25.18,77524.19,0.0,-0.4893,0.0003,20.93929]
[1779724156092,25.18,77524.19,0.0,-0.4893,0.0003,20.93929]
[1779724157559,25.18,77524.66,0.0,-0.48916,0.0003,20.93922]
[1779724158292,25.18,77523.98,0.0,-0.48936,0.0003,20.93932]
[1779724163309,25.18,77525.66,0.0,-0.48886,0.0003,20.93905]
[1779724167274,25.18,77531.78,0.0,-0.48701,0.0003,20.93777]
[1779724172321,25.18,77530.84,0.0,-0.48729,0.0003,20.93365]
[1779724177338,25.18,77529.11,0.0,-0.48781,0.0003,20.93404]
[1779724180323,25.18,77528.97,0.0,-0.48786,0.0003,20.93407]
[1779724180336,25.18,77528.97,0.0,-0.48786,0.0003,20.93407]
[1779724180337,25.18,77528.97,0.0,-0.48786,0.0003,20.93407]
[1779724180344,25.18,77528.97,0.0,-0.48786,0.0003,20.93407]
[1779724180374,25.18,77532.34,0.0,-0.48684,0.0003,20.93329]
[1779724181272,25.18,77532.48,0.0,-0.4868,0.0003,20.93325]
[1779724181946,25.18,77532.48,0.0,-0.4868,0.0003,20.93325]
[1779724182278,25.18,77532.39,0.0,-0.48682,0.0003,20.93327]
[1779724184811,25.18,77533.62,0.0,-0.48645,0.0003,20.93295]
[1779724184846,25.18,77533.62,0.0,-0.48645,0.0003,20.93295]
[1779724184882,25.18,77534.35,0.0,-0.48623,0.0003,20.93275]
[1779724186049,25.18,77534.35,0.0,-0.48623,0.0003,20.93275]
[1779724186306,25.18,77534.35,0.0,-0.48623,0.0003,20.93275]
[1779724189801,25.18,77534.65,0.0,-0.48614,0.0003,20.93267]
[1779724189870,25.18,77534.65,0.0,-0.48614,0.0003,20.93267]
[1779724189883,25.18,77534.65,0.0,-0.48614,0.0003,20.93267]
[1779724190334,25.17,77537.4,0.0,-0.48531,0.0003,20.93185]
[1779724191784,25.17,77538.64,0.0,-0.48494,0.0003,20.93145]
[1779724192349,25.17,77541.28,0.0,-0.48414,0.0003,20.93055]
[1779724194649,25.17,77542.72,0.0,-0.48371,0.0003,20.93002]
[1779724194657,25.17,77542.72,0.0,-0.48371,0.0003,20.93002]
[1779724195369,25.18,77543.08,0.0,-0.4836,0.0003,20.92988]
[1779724200395,25.18,77546.64,0.0,-0.48253,0.0003,20.92845]
[1779724205395,25.18,77546.87,0.0,-0.48246,0.0003,20.92835]
[1779724210410,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215416,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215608,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215622,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215636,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215670,25.18,77546.33,0.0,-0.48262,0.0003,20.92858]
[1779724215680,25.18,77546.83,0.0,-0.48247,0.0003,20.92837]
[1779724219027,25.18,77544.35,0.0,-0.48322,0.0003,20.92939]
[1779724219041,25.18,77544.35,0.0,-0.48322,0.0003,20.92939]
[1779724219062,25.18,77542.99,0.0,-0.48363,0.0003,20.92992]
[1779724225000,25.18,77541.41,0.0,-0.48411,0.0003,20.93051]
[1779724227629,25.18,77538.72,0.0,-0.48492,0.0003,20.93143]
[1779724227647,25.18,77538.72,0.0,-0.48492,0.0003,20.93143]
[1779724233641,25.18,77534.82,0.0,-0.48609,0.0003,20.92828]
[1779724238967,25.18,77533.12,0.0,-0.4866,0.0003,20.92874]
[1779724240689,25.18,77528.59,0.0,-0.48797,0.0003,20.9298]
[1779724247739,25.18,77528.11,0.0,-0.48811,0.0003,20.9299]
[1779724251004,25.18,77527.78,0.0,-0.48821,0.0003,20.92997]
[1779724251105,25.18,77524.26,0.0,-0.48928,0.0003,20.93059]
[1779724252124,25.18,77524.26,0.0,-0.48928,0.0003,20.93059]
[1779724252419,25.18,77523.22,0.0,-0.48959,0.0003,20.93075]
[1779724257420,25.18,77522.05,0.0,-0.48994,0.0003,20.9309]
[1779724262436,25.18,77518.56,0.0,-0.491,0.0003,20.93128]
[1779724267454,25.18,77518.9,0.0,-0.49089,0.0003,20.93125]
[1779724272499,25.17,77520.37,0.0,-0.49045,0.0003,20.93111]
[1779724277517,25.17,77521.79,0.0,-0.49002,0.0003,20.93094]
[1779724282544,25.17,77523.82,0.0,-0.48941,0.0003,20.93066]
[1779724287547,25.17,77526.05,0.0,-0.48873,0.0003,20.93029]
[1779724289365,25.17,77531.47,0.0,-0.4871,0.0003,20.92915]
[1779724294377,25.17,77530.67,0.0,-0.48734,0.0003,20.925]
[1779724298526,25.17,77533.44,0.0,-0.4865,0.0003,20.9243]
[1779724299422,25.17,77542.34,0.0,-0.48382,0.0003,20.92146]
[1779724301443,25.17,77544.88,0.0,-0.48305,0.0003,20.92047]
[1779724303700,25.17,77547.48,0.0,-0.48226,0.0003,20.91938]
[1779724303710,25.17,77547.48,0.0,-0.48226,0.0003,20.91938]
[1779724304390,25.17,77547.48,0.0,-0.48226,0.0003,20.91938]
[1779724309411,25.17,77548.45,0.0,-0.48197,0.0003,20.91896]
[1779724314436,25.17,77545.42,0.0,-0.48289,0.0003,20.92025]
[1779724319439,25.17,77546.62,0.0,-0.48252,0.0003,20.91975]
[1779724324444,25.17,77546.82,0.0,-0.48246,0.0003,20.91967]
[1779724325460,25.17,77536.1,0.0,-0.4857,0.0003,20.92355]
[1779724327458,25.17,77533.82,0.0,-0.48639,0.0003,20.9242]
[1779724332464,25.17,77534.84,0.0,-0.48608,0.0003,20.92392]
[1779724337484,25.17,77533.93,0.0,-0.48635,0.0003,20.92417]
[1779724340486,25.17,77539.53,0.0,-0.48466,0.0003,20.92246]
[1779724342473,25.16,77545.15,0.0,-0.48297,0.0003,20.92036]
[1779724343511,25.16,77549.73,0.0,-0.48158,0.0003,20.91837]
[1779724348540,25.17,77551.41,0.0,-0.48108,0.0003,20.91758]
[1779724353549,25.17,77552.77,0.0,-0.48067,0.0003,20.91257]
[1779724358571,25.17,77554.31,0.0,-0.4802,0.0003,20.91179]
[1779724362812,25.17,77555.63,0.0,-0.4798,0.0003,20.9111]
[1779724362821,25.17,77555.63,0.0,-0.4798,0.0003,20.9111]
[1779724363487,25.17,77555.63,0.0,-0.4798,0.0003,20.9111]
[1779724368494,25.17,77555.33,0.0,-0.47989,0.0003,20.91125]
[1779724373502,25.17,77557.32,0.0,-0.47929,0.0003,20.91018]
[1779724378514,25.17,77555.93,0.0,-0.47972,0.0003,20.91094]
[1779724383534,25.18,77553.36,0.0,-0.48049,0.0003,20.91228]
[1779724385486,25.18,77546.08,0.0,-0.48269,0.0003,20.91564]
[1779724390504,25.18,77546.95,0.0,-0.48243,0.0003,20.91527]
[1779724395529,25.18,77547.02,0.0,-0.48241,0.0003,20.91525]
[1779724400541,25.18,77547.32,0.0,-0.48232,0.0003,20.91512]
[1779724405562,25.19,77548.38,0.0,-0.482,0.0003,20.91466]
[1779724410573,25.19,77548.37,0.0,-0.482,0.0003,20.91466]
[1779724413515,25.19,77548.08,0.0,-0.48209,0.0003,20.91044]
[1779724413559,25.19,77548.08,0.0,-0.48209,0.0003,20.91044]
[1779724413564,25.19,77548.08,0.0,-0.48209,0.0003,20.91044]
[1779724413609,25.19,77546.92,0.0,-0.48244,0.0003,20.91095]
[1779724415548,25.19,77546.92,0.0,-0.48244,0.0003,20.91095]
[1779724415910,25.19,77545.01,0.0,-0.48301,0.0003,20.91174]
[1779724420945,25.19,77544.54,0.0,-0.48316,0.0003,20.91193]
[1779724425980,25.19,77545.86,0.0,-0.48276,0.0003,20.91139]
[1779724432028,25.19,77543.55,0.0,-0.48346,0.0003,20.91232]
[1779724437059,25.19,77546.49,0.0,-0.48257,0.0003,20.91113]
[1779724442092,25.19,77546.56,0.0,-0.48255,0.0003,20.9111]
[1779724447127,25.19,77547.64,0.0,-0.48222,0.0003,20.91064]
[1779724452162,25.19,77550.14,0.0,-0.48147,0.0003,20.90951]
[1779724458204,25.19,77549.72,0.0,-0.4816,0.0003,20.90971]
[1779724462234,25.19,77555.68,0.0,-0.4798,0.0003,20.90675]
[1779724469283,25.2,77555.88,0.0,-0.47974,0.0003,20.90665]
[1779724473311,25.2,77549.11,0.0,-0.48178,0.0003,20.90564]
[1779724478359,25.2,77549.31,0.0,-0.48172,0.0003,20.90555]
[1779724483381,25.2,77549.04,0.0,-0.4818,0.0003,20.90568]
[1779724487411,25.2,77555.43,0.0,-0.47988,0.0003,20.90255]
[1779724492444,25.21,77555.05,0.0,-0.47999,0.0003,20.90275]
[1779724497480,25.21,77554.51,0.0,-0.48016,0.0003,20.90304]
[1779724502520,25.21,77546.71,0.0,-0.48251,0.0003,20.90671]
[1779724507555,25.22,77549.49,0.0,-0.48167,0.0003,20.90549]
[1779724510577,25.22,77554.74,0.0,-0.48009,0.0003,20.90293]
[1779724515612,25.22,77554.61,0.0,-0.48013,0.0003,20.903]
[1779724520972,25.22,77553.91,0.0,-0.48035,0.0003,20.90336]
[1779724523450,25.23,77553.91,0.0,-0.48035,0.0003,20.90336]
[1779724523468,25.23,77553.91,0.0,-0.48035,0.0003,20.90336]
[1779724523672,25.23,77553.47,0.0,-0.48048,0.0003,20.90359]
[1779724524722,25.23,77561.43,0.0,-0.47808,0.0003,20.8992]
[1779724529744,25.23,77560.65,0.0,-0.47832,0.0003,20.89967]
[1779724530994,25.23,77561.39,0.0,-0.4781,0.0003,20.89923]
[1779724531725,25.23,77561.39,0.0,-0.47809,0.0003,20.89488]
[1779724536727,25.23,77562.59,0.0,-0.47773,0.0003,20.89415]
[1779724541741,25.23,77561.24,0.0,-0.47814,0.0003,20.89496]
[1779724546762,25.23,77564.28,0.0,-0.47722,0.0003,20.89309]
[1779724551786,25.22,77564.83,0.0,-0.47706,0.0003,20.89274]
[1779724553598,25.22,77565.33,0.0,-0.47691,0.0003,20.89242]
[1779724553657,25.22,77565.33,0.0,-0.47691,0.0003,20.89242]
[1779724554132,25.22,77565.48,0.0,-0.47686,0.0003,20.89232]
[1779724554151,25.22,77565.48,0.0,-0.47686,0.0003,20.89232]
[1779724554760,25.22,77570.91,0.0,-0.47523,0.0003,20.88863]
[1779724555564,25.22,77570.91,0.0,-0.47523,0.0003,20.88863]
[1779724555593,25.22,77570.91,0.0,-0.47523,0.0003,20.88863]
[1779724555680,25.23,77573.82,0.0,-0.47435,0.0003,20.88651]
[1779724557123,25.23,77573.97,0.0,-0.47431,0.0003,20.88641]
[1779724557133,25.23,77573.97,0.0,-0.47431,0.0003,20.88641]
[1779724557146,25.23,77573.97,0.0,-0.47431,0.0003,20.88641]
[1779724557661,25.23,77574.49,0.0,-0.47415,0.0003,20.88602]
[1779724561934,25.23,77571.86,0.0,-0.47494,0.0003,20.88795]
[1779724561943,25.23,77571.86,0.0,-0.47494,0.0003,20.88795]
[1779724562732,25.23,77571.86,0.0,-0.47494,0.0003,20.88796]
[1779724562879,25.23,77571.86,0.0,-0.47494,0.0003,20.88796]
[1779724562909,25.23,77571.86,0.0,-0.47494,0.0003,20.88796]
[1779724565731,25.23,77571.86,0.0,-0.47494,0.0003,20.88796]
[1779724565751,25.23,77571.86,0.0,-0.47494,0.0003,20.88796]
[1779724570939,25.23,77575.68,0.0,-0.4738,0.0003,20.88512]
[1779724573683,25.23,77581.46,0.0,-0.47206,0.0003,20.8805]
[1779724579357,25.24,77581.87,0.0,-0.47194,0.0003,20.88016]
[1779724579402,25.24,77581.87,0.0,-0.47194,0.0003,20.88016]
[1779724579413,25.24,77581.87,0.0,-0.47194,0.0003,20.88016]
[1779724579469,25.24,77582.84,0.0,-0.47165,0.0003,20.87935]
[1779724580077,25.24,77582.84,0.0,-0.47165,0.0003,20.87935]
[1779724580110,25.24,77582.84,0.0,-0.47165,0.0003,20.87935]
[1779724581951,25.24,77583.67,0.0,-0.4714,0.0003,20.87864]
[1779724582489,25.24,77583.67,0.0,-0.4714,0.0003,20.87864]
[1779724582571,25.24,77583.65,0.0,-0.47141,0.0003,20.87866]
[1779724583982,25.24,77583.65,0.0,-0.47141,0.0003,20.87866]
[1779724584102,25.24,77584.21,0.0,-0.47124,0.0003,20.87818]
[1779724589129,25.25,77587.31,0.0,-0.47031,0.0003,20.87544]
[1779724590445,25.25,77592.62,0.0,-0.46872,0.0003,20.87047]
[1779724596177,25.25,77589.98,0.0,-0.46951,0.0003,20.86863]
[1779724601535,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724603218,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724603253,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724603738,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724605721,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724605733,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724605737,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724606628,25.25,77589.35,0.0,-0.4697,0.0003,20.86923]
[1779724610476,25.25,77583.76,0.0,-0.47138,0.0003,20.87425]
[1779724611605,25.25,77577.46,0.0,-0.47327,0.0003,20.87944]
[1779724618338,25.25,77578.15,0.0,-0.47307,0.0003,20.87889]
[1779724619798,25.25,77569.86,0.0,-0.47556,0.0003,20.88508]
[1779724623373,25.25,77570.1,0.0,-0.47548,0.0003,20.88491]
[1779724626822,25.25,77571.55,0.0,-0.47505,0.0003,20.88388]
[1779724627401,25.25,77571.93,0.0,-0.47493,0.0003,20.8836]
[1779724631619,25.25,77566.83,0.0,-0.47647,0.0003,20.88713]
[1779724636310,25.25,77565.97,0.0,-0.47673,0.0003,20.8877]
[1779724636730,25.25,77571.68,0.0,-0.47501,0.0003,20.88378]
[1779724641738,25.25,77570.89,0.0,-0.47525,0.0003,20.88435]
[1779724643826,25.25,77565.84,0.0,-0.47677,0.0003,20.88779]
[1779724648926,25.25,77565.79,0.0,-0.47678,0.0003,20.88782]
[1779724653927,25.25,77565.88,0.0,-0.47675,0.0003,20.8834]
[1779724658953,25.25,77565.79,0.0,-0.47678,0.0003,20.88346]
[1779724663968,25.25,77565.33,0.0,-0.47691,0.0003,20.88375]
[1779724668982,25.25,77564.51,0.0,-0.47716,0.0003,20.88428]
[1779724673982,25.25,77564.09,0.0,-0.47729,0.0003,20.88454]
[1779724678986,25.25,77563.51,0.0,-0.47746,0.0003,20.8849]
[1779724683538,25.24,77562.49,0.0,-0.47777,0.0003,20.88553]
[1779724685512,25.25,77562.72,0.0,-0.4777,0.0003,20.88539]
[1779724685814,25.25,77562.72,0.0,-0.4777,0.0003,20.88539]
[1779724686538,25.25,77562.72,0.0,-0.4777,0.0003,20.88539]
[1779724686555,25.25,77562.72,0.0,-0.4777,0.0003,20.88539]
[1779724686820,25.25,77562.9,0.0,-0.47764,0.0003,20.88528]
[1779724692861,25.25,77562.53,0.0,-0.47776,0.0003,20.88552]
[1779724699913,25.26,77564.37,0.0,-0.47721,0.0003,20.88439]
[1779724705361,25.26,77565.52,0.0,-0.47687,0.0003,20.88366]
[1779724712306,25.27,77567.76,0.0,-0.47619,0.0003,20.87784]
[1779724718039,25.28,77567.58,0.0,-0.47625,0.0003,20.87797]
[1779724725087,25.28,77568.0,0.0,-0.47613,0.0003,20.8777]
[1779724730123,25.29,77568.99,0.0,-0.47583,0.0003,20.87704]
[1779724735879,25.29,77569.3,0.0,-0.47574,0.0003,20.87683]
[1779724741199,25.3,77574.12,0.0,-0.4743,0.0003,20.87339]
[1779724746235,25.3,77576.02,0.0,-0.47373,0.0003,20.87196]
[1779724751272,25.3,77576.72,0.0,-0.47353,0.0003,20.87143]
[1779724757340,25.3,77573.67,0.0,-0.47444,0.0003,20.87375]
[1779724761874,25.31,77569.04,0.0,-0.47584,0.0003,20.87706]
[1779724769397,25.31,77567.4,0.0,-0.47633,0.0003,20.87817]
[1779724774644,25.32,77563.9,0.0,-0.47738,0.0003,20.87607]
[1779724780362,25.32,77563.15,0.0,-0.47761,0.0003,20.87654]
[1779724785508,25.32,77562.75,0.0,-0.47773,0.0003,20.8768]
[1779724790937,25.33,77564.02,0.0,-0.47735,0.0003,20.87602]
[1779724796586,25.33,77565.08,0.0,-0.47704,0.0003,20.87536]
[1779724798172,25.33,77565.12,0.0,-0.47702,0.0003,20.87533]
[1779724798209,25.33,77565.12,0.0,-0.47702,0.0003,20.87533]
[1779724798222,25.33,77565.12,0.0,-0.47702,0.0003,20.87533]
[1779724798600,25.33,77565.5,0.0,-0.47691,0.0003,20.87509]
[1779724801679,25.33,77571.45,0.0,-0.47513,0.0003,20.87107]
[1779724804920,25.34,77577.05,0.0,-0.47345,0.0003,20.86691]
[1779724807665,25.34,77581.68,0.0,-0.47207,0.0003,20.86319]
[1779724813013,25.34,77578.15,0.0,-0.47313,0.0003,20.86606]
[1779724818330,25.35,77578.08,0.0,-0.47315,0.0003,20.86612]
[1779724823776,25.35,77568.96,0.0,-0.47588,0.0003,20.87283]
[1779724826798,25.35,77563.26,0.0,-0.47759,0.0003,20.87653]
[1779724832840,25.35,77561.99,0.0,-0.47797,0.0003,20.87294]
[1779724833198,25.35,77561.99,0.0,-0.47797,0.0003,20.87294]
[1779724833209,25.35,77561.99,0.0,-0.47797,0.0003,20.87294]
[1779724833910,25.35,77559.26,0.0,-0.47879,0.0003,20.87454]
[1779724838943,25.35,77557.73,0.0,-0.47925,0.0003,20.87539]
[1779724843950,25.36,77556.55,0.0,-0.4796,0.0003,20.87603]
[1779724848960,25.36,77555.21,0.0,-0.48001,0.0003,20.87674]
[1779724852060,25.36,77548.93,0.0,-0.48189,0.0003,20.87977]
[1779724857062,25.36,77545.45,0.0,-0.48294,0.0003,20.88124]
[1779724862075,25.36,77546.81,0.0,-0.48253,0.0003,20.88068]
[1779724867103,25.36,77545.7,0.0,-0.48286,0.0003,20.88114]
[1779724872110,25.36,77545.38,0.0,-0.48296,0.0003,20.88127]
[1779724872997,25.36,77540.52,0.0,-0.48442,0.0003,20.88309]
[1779724876095,25.36,77548.78,0.0,-0.48194,0.0003,20.87984]
[1779724881124,25.36,77550.98,0.0,-0.48128,0.0003,20.87884]
[1779724886127,25.37,77550.87,0.0,-0.48131,0.0003,20.87889]
[1779724888040,25.37,77545.05,0.0,-0.48306,0.0003,20.88141]
[1779724893059,25.37,77542.43,0.0,-0.48384,0.0003,20.87805]
[1779724898085,25.37,77542.7,0.0,-0.48376,0.0003,20.87795]
[1779724903099,25.37,77542.89,0.0,-0.48371,0.0003,20.87788]
[1779724908119,25.37,77544.14,0.0,-0.48333,0.0003,20.87741]
[1779724913144,25.37,77543.97,0.0,-0.48338,0.0003,20.87748]
[1779724916945,25.37,77542.94,0.0,-0.48369,0.0003,20.87787]
[1779724917085,25.37,77532.79,0.0,-0.48674,0.0003,20.88105]
[1779724919051,25.37,77531.19,0.0,-0.48722,0.0003,20.88144]
[1779724921064,25.37,77538.91,0.0,-0.4849,0.0003,20.87928]
[1779724923176,25.37,77539.94,0.0,-0.48459,0.0003,20.87893]
[1779724924157,25.37,77540.21,0.0,-0.48451,0.0003,20.87884]
[1779724929175,25.37,77540.98,0.0,-0.48428,0.0003,20.87858]
[1779724934193,25.37,77541.26,0.0,-0.48419,0.0003,20.87848]
[1779724939202,25.37,77542.73,0.0,-0.48375,0.0003,20.87794]
[1779724944216,25.37,77543.15,0.0,-0.48363,0.0003,20.87779]
[1779724949231,25.37,77539.74,0.0,-0.48465,0.0003,20.879]
[1779724954259,25.36,77539.9,0.0,-0.4846,0.0003,20.87459]
[1779724959262,25.36,77542.39,0.0,-0.48385,0.0003,20.87371]
[1779724964276,25.36,77541.4,0.0,-0.48415,0.0003,20.87406]
[1779724969299,25.36,77542.25,0.0,-0.48389,0.0003,20.87375]
[1779724974306,25.35,77542.84,0.0,-0.48371,0.0003,20.87353]
[1779724979320,25.35,77542.31,0.0,-0.48387,0.0003,20.87373]
[1779724981196,25.35,77533.11,0.0,-0.48663,0.0003,20.8766]
[1779724983215,25.35,77527.93,0.0,-0.48819,0.0003,20.87778]
[1779724988239,25.35,77529.33,0.0,-0.48777,0.0003,20.87749]
[1779724992035,25.35,77530.27,0.0,-0.48749,0.0003,20.87728]
[1779724992187,25.35,77528.68,0.0,-0.48796,0.0003,20.87762]
[1779724995053,25.34,77530.27,0.0,-0.48749,0.0003,20.87728]
[1779724995233,25.34,77530.29,0.0,-0.48748,0.0003,20.87728]
[1779725000227,25.34,77525.46,0.0,-0.48893,0.0003,20.87822]
[1779725005242,25.34,77523.75,0.0,-0.48944,0.0003,20.87849]
[1779725010252,25.34,77520.64,0.0,-0.49038,0.0003,20.87889]
[1779725010492,25.34,77520.64,0.0,-0.49038,0.0003,20.87889]
[1779725010505,25.34,77520.64,0.0,-0.49038,0.0003,20.87889]
[1779725014568,25.34,77517.13,0.0,-0.49143,0.0003,20.87485]
[1779725014577,25.34,77517.13,0.0,-0.49143,0.0003,20.87485]
[1779725016588,25.33,77517.13,0.0,-0.49143,0.0003,20.87485]
[1779725016598,25.33,77517.13,0.0,-0.49143,0.0003,20.87485]
[1779725019234,25.33,77524.14,0.0,-0.48933,0.0003,20.87408]
[1779725020688,25.33,77524.39,0.0,-0.48925,0.0003,20.87404]
[1779725021158,25.33,77524.39,0.0,-0.48925,0.0003,20.87404]
[1779725022165,25.33,77532.12,0.0,-0.48693,0.0003,20.87248]
[1779725027200,25.33,77535.1,0.0,-0.48603,0.0003,20.87169]
[1779725032249,25.33,77533.75,0.0,-0.48643,0.0003,20.87206]
[1779725036268,25.32,77525.43,0.0,-0.48894,0.0003,20.87387]
[1779725041303,25.32,77524.56,0.0,-0.4892,0.0003,20.87401]
[1779725047344,25.32,77524.27,0.0,-0.48928,0.0003,20.87405]
[1779725052380,25.32,77523.56,0.0,-0.4895,0.0003,20.87416]
[1779725058422,25.32,77522.92,0.0,-0.48969,0.0003,20.87425]
[1779725063459,25.32,77526.38,0.0,-0.48865,0.0003,20.8737]
[1779725068047,25.32,77528.58,0.0,-0.48799,0.0003,20.87328]
[1779725068060,25.32,77528.58,0.0,-0.48799,0.0003,20.87328]
[1779725068221,25.32,77531.15,0.0,-0.48721,0.0003,20.87271]
[1779725073229,25.32,77530.51,0.0,-0.4874,0.0003,20.8685]
[1779725078257,25.31,77529.67,0.0,-0.48766,0.0003,20.86869]
[1779725083264,25.31,77529.02,0.0,-0.48785,0.0003,20.86883]
[1779725084627,25.31,77529.02,0.0,-0.48785,0.0003,20.86883]
[1779725085203,25.31,77528.31,0.0,-0.48807,0.0003,20.86897]
[1779725085945,25.31,77528.31,0.0,-0.48807,0.0003,20.86897]
[1779725086043,25.31,77531.14,0.0,-0.48721,0.0003,20.86835]
[1779725091659,25.31,77531.5,0.0,-0.4871,0.0003,20.86827]
[1779725096693,25.31,77530.72,0.0,-0.48734,0.0003,20.86845]
[1779725102735,25.3,77532.95,0.0,-0.48667,0.0003,20.8679]
[1779725110274,25.3,77533.6,0.0,-0.48647,0.0003,20.86773]
[1779725116132,25.3,77531.56,0.0,-0.48708,0.0003,20.86825]
[1779725121474,25.29,77529.18,0.0,-0.4878,0.0003,20.86879]
[1779725126202,25.29,77534.67,0.0,-0.48615,0.0003,20.86744]
[1779725131939,25.29,77535.14,0.0,-0.486,0.0003,20.86294]
[1779725137982,25.29,77533.1,0.0,-0.48662,0.0003,20.8635]
[1779725140813,25.29,77532.2,0.0,-0.48689,0.0003,20.86373]
[1779725141002,25.29,77531.41,0.0,-0.48713,0.0003,20.86392]
[1779725144025,25.28,77525.92,0.0,-0.48878,0.0003,20.86506]
[1779725149062,25.28,77527.14,0.0,-0.48841,0.0003,20.86483]
[1779725154095,25.28,77526.24,0.0,-0.48868,0.0003,20.865]
[1779725159130,25.28,77527.58,0.0,-0.48828,0.0003,20.86475]
[1779725165172,25.28,77527.32,0.0,-0.48836,0.0003,20.8648]
[1779725165423,25.28,77527.32,0.0,-0.48836,0.0003,20.8648]
[1779725166367,25.28,77530.74,0.0,-0.48733,0.0003,20.86407]
[1779725171370,25.27,77531.4,0.0,-0.48713,0.0003,20.86392]
[1779725176376,25.27,77530.58,0.0,-0.48737,0.0003,20.86411]
[1779725178421,25.27,77525.19,0.0,-0.489,0.0003,20.86518]
[1779725183431,25.27,77526.34,0.0,-0.48865,0.0003,20.86498]
[1779725188449,25.27,77527.91,0.0,-0.48818,0.0003,20.86468]
[1779725193454,25.27,77528.64,0.0,-0.48796,0.0003,20.86017]
[1779725198458,25.27,77528.36,0.0,-0.48804,0.0003,20.86023]
[1779725203459,25.26,77528.36,0.0,-0.48804,0.0003,20.86023]
[1779725208462,25.26,77527.38,0.0,-0.48833,0.0003,20.86042]
[1779725213484,25.26,77527.38,0.0,-0.48833,0.0003,20.86042]
[1779725218512,25.26,77526.83,0.0,-0.4885,0.0003,20.86053]
[1779725223530,25.26,77528.37,0.0,-0.48803,0.0003,20.86023]
[1779725228554,25.25,77529.07,0.0,-0.48782,0.0003,20.86008]
[1779725233580,25.25,77528.44,0.0,-0.48801,0.0003,20.86021]
[1779725238602,25.25,77528.0,0.0,-0.48815,0.0003,20.8603]
[1779725243623,25.25,77527.78,0.0,-0.48821,0.0003,20.86034]
[1779725248634,25.25,77528.06,0.0,-0.48813,0.0003,20.86029]
[1779725253654,25.25,77529.03,0.0,-0.48783,0.0003,20.85572]
[1779725258661,25.24,77531.44,0.0,-0.4871,0.0003,20.85517]
[1779725263662,25.24,77531.26,0.0,-0.48716,0.0003,20.85522]
[1779725268684,25.24,77532.92,0.0,-0.48666,0.0003,20.8548]
[1779725273700,25.24,77532.22,0.0,-0.48687,0.0003,20.85498]
[1779725278726,25.24,77530.95,0.0,-0.48725,0.0003,20.85529]
[1779725283742,25.24,77530.51,0.0,-0.48738,0.0003,20.85539]
[1779725288766,25.23,77530.51,0.0,-0.48738,0.0003,20.85539]
[1779725293794,25.23,77533.31,0.0,-0.48654,0.0003,20.8547]
[1779725296458,25.23,77540.0,0.0,-0.48451,0.0003,20.85266]
[1779725301484,25.23,77541.4,0.0,-0.48409,0.0003,20.85217]
[1779725306495,25.23,77542.59,0.0,-0.48373,0.0003,20.85173]
[1779725311523,25.23,77543.11,0.0,-0.48358,0.0003,20.85153]
[1779725314504,25.23,77535.7,0.0,-0.48581,0.0003,20.84967]
[1779725319517,25.23,77535.94,0.0,-0.48574,0.0003,20.8496]
[1779725324527,25.23,77536.34,0.0,-0.48562,0.0003,20.84948]
[1779725329550,25.23,77537.85,0.0,-0.48516,0.0003,20.84901]
[1779725334571,25.23,77538.76,0.0,-0.48489,0.0003,20.84871]
[1779725339590,25.23,77534.96,0.0,-0.48603,0.0003,20.84988]
[1779725344617,25.23,77532.48,0.0,-0.48678,0.0003,20.85055]
[1779725349626,25.23,77531.64,0.0,-0.48704,0.0003,20.85076]
[1779725354629,25.23,77531.09,0.0,-0.4872,0.0003,20.85089]
[1779725359630,25.22,77530.45,0.0,-0.4874,0.0003,20.85104]
[1779725364637,25.22,77530.15,0.0,-0.48749,0.0003,20.85111]
[1779725369666,25.22,77528.23,0.0,-0.48807,0.0003,20.85152]
[1779725374688,25.22,77527.87,0.0,-0.48818,0.0003,20.84723]
[1779725375820,25.22,77527.69,0.0,-0.48823,0.0003,20.84727]
[1779725375912,25.22,77527.71,0.0,-0.48822,0.0003,20.84726]
[1779725382693,25.23,77524.62,0.0,-0.48916,0.0003,20.84782]
[1779725387630,25.23,77520.03,0.0,-0.49055,0.0003,20.84843]
[1779725394778,25.23,77519.76,0.0,-0.49063,0.0003,20.84846]
[1779725400409,25.23,77520.7,0.0,-0.49035,0.0003,20.84836]
[1779725405860,25.23,77521.33,0.0,-0.49016,0.0003,20.84828]
[1779725410891,25.23,77522.33,0.0,-0.48985,0.0003,20.84815]
[1779725416934,25.23,77522.26,0.0,-0.48987,0.0003,20.84816]
[1779725421969,25.23,77522.81,0.0,-0.48971,0.0003,20.84809]
[1779725424603,25.23,77522.81,0.0,-0.48971,0.0003,20.84809]
[1779725425620,25.23,77518.36,0.0,-0.49105,0.0003,20.84859]
[1779725426878,25.23,77518.66,0.0,-0.49096,0.0003,20.84856]
[1779725426889,25.23,77518.66,0.0,-0.49096,0.0003,20.84856]
[1779725427675,25.23,77519.23,0.0,-0.49079,0.0003,20.84851]
[1779725430628,25.24,77508.05,0.0,-0.49417,0.0003,20.84883]
[1779725432646,25.23,77506.61,0.0,-0.49461,0.0003,20.84441]
[1779725437648,25.23,77507.18,0.0,-0.49443,0.0003,20.84444]
[1779725437715,25.23,77502.65,0.0,-0.49581,0.0003,20.84409]
[1779725438800,25.23,77499.63,0.0,-0.49672,0.0003,20.84373]
[1779725439658,25.23,77499.63,0.0,-0.49672,0.0003,20.84373]
[1779725439667,25.23,77499.63,0.0,-0.49672,0.0003,20.84373]
[1779725439596,25.23,77497.49,0.0,-0.49737,0.0003,20.8434]
[1779725440104,25.23,77497.49,0.0,-0.49737,0.0003,20.8434]
[1779725445140,25.23,77495.92,0.0,-0.49784,0.0003,20.84313]
[1779725450253,25.23,77494.62,0.0,-0.49824,0.0003,20.84288]
[1779725454655,25.22,77494.43,0.0,-0.49829,0.0003,20.84284]
[1779725454671,25.22,77496.45,0.0,-0.49768,0.0003,20.84323]
[1779725455621,25.22,77501.26,0.0,-0.49623,0.0003,20.84394]
[1779725461477,25.23,77505.24,0.0,-0.49502,0.0003,20.84432]
[1779725466502,25.23,77506.79,0.0,-0.49455,0.0003,20.84442]
[1779725471529,25.23,77510.98,0.0,-0.49328,0.0003,20.84453]
[1779725475686,25.23,77516.64,0.0,-0.49157,0.0003,20.84436]
[1779725480695,25.23,77516.66,0.0,-0.49157,0.0003,20.84436]
[1779725485719,25.24,77516.93,0.0,-0.49149,0.0003,20.84434]
[1779725490721,25.24,77516.59,0.0,-0.49159,0.0003,20.84436]
[1779725492761,25.24,77520.97,0.0,-0.49026,0.0003,20.8396]
[1779725495443,25.24,77521.92,0.0,-0.48998,0.0003,20.83948]
[1779725495449,25.24,77521.92,0.0,-0.48998,0.0003,20.83948]
[1779725495719,25.24,77522.21,0.0,-0.48989,0.0003,20.83945]
[1779725496670,25.24,77527.42,0.0,-0.48831,0.0003,20.8386]
[1779725498516,25.24,77527.59,0.0,-0.48826,0.0003,20.83856]
[1779725498527,25.24,77527.59,0.0,-0.48826,0.0003,20.83856]
[1779725498667,25.24,77525.96,0.0,-0.48875,0.0003,20.83887]
[1779725503696,25.24,77527.4,0.0,-0.48832,0.0003,20.8386]
[1779725508724,25.24,77527.4,0.0,-0.48832,0.0003,20.8386]
[1779725513743,25.24,77526.24,0.0,-0.48867,0.0003,20.83882]
[1779725518744,25.25,77525.0,0.0,-0.48905,0.0003,20.83903]
[1779725523766,25.25,77525.0,0.0,-0.48905,0.0003,20.83903]
[1779725528781,25.25,77523.54,0.0,-0.48949,0.0003,20.83926]
[1779725533800,25.25,77523.12,0.0,-0.48961,0.0003,20.83932]
[1779725538757,25.24,77530.41,0.0,-0.48741,0.0003,20.83796]
[1779725539521,25.24,77530.41,0.0,-0.48741,0.0003,20.83796]
[1779725539531,25.24,77530.41,0.0,-0.48741,0.0003,20.83796]
[1779725539577,25.24,77530.41,0.0,-0.48741,0.0003,20.83796]
[1779725539703,25.24,77531.73,0.0,-0.48701,0.0003,20.83765]
[1779725544713,25.24,77532.42,0.0,-0.4868,0.0003,20.83748]
[1779725549730,25.24,77533.85,0.0,-0.48637,0.0003,20.8371]
[1779725554758,25.24,77533.34,0.0,-0.48652,0.0003,20.83287]
[1779725559780,25.24,77532.6,0.0,-0.48675,0.0003,20.83307]
[1779725559792,25.24,77527.87,0.0,-0.48818,0.0003,20.83414]
[1779725564808,25.24,77525.66,0.0,-0.48884,0.0003,20.83456]
[1779725565759,25.24,77518.38,0.0,-0.49105,0.0003,20.8355]
[1779725570443,25.24,77518.13,0.0,-0.49112,0.0003,20.83552]
[1779725570764,25.25,77518.13,0.0,-0.49112,0.0003,20.83552]
[1779725575773,25.25,77514.44,0.0,-0.49224,0.0003,20.83574]
[1779725580786,25.25,77515.26,0.0,-0.49199,0.0003,20.83571]
[1779725585802,25.24,77515.4,0.0,-0.49195,0.0003,20.8357]
[1779725590814,25.24,77515.43,0.0,-0.49194,0.0003,20.8357]
[1779725595839,25.23,77515.46,0.0,-0.49193,0.0003,20.8357]
[1779725600849,25.23,77515.52,0.0,-0.49191,0.0003,20.83569]
[1779725603808,25.23,77515.6,0.0,-0.49189,0.0003,20.83569]
[1779725603816,25.23,77515.6,0.0,-0.49189,0.0003,20.83569]
[1779725603852,25.23,77515.6,0.0,-0.49189,0.0003,20.83569]
[1779725604809,25.23,77508.3,0.0,-0.4941,0.0003,20.83576]
[1779725605660,25.23,77508.3,0.0,-0.4941,0.0003,20.83576]
[1779725605727,25.23,77499.69,0.0,-0.4967,0.0003,20.83501]
[1779725606625,25.23,77489.22,0.0,-0.49987,0.0003,20.83291]
[1779725607281,25.23,77489.22,0.0,-0.49987,0.0003,20.83291]
[1779725609598,25.23,77484.62,0.0,-0.50127,0.0003,20.83157]
[1779725611666,25.23,77484.62,0.0,-0.50127,0.0003,20.83157]
[1779725611679,25.23,77484.62,0.0,-0.50127,0.0003,20.83157]
[1779725611765,25.23,77484.73,0.0,-0.50123,0.0003,20.82724]
[1779725614792,25.23,77482.48,0.0,-0.50192,0.0003,20.82649]
[1779725614835,25.23,77482.48,0.0,-0.50192,0.0003,20.82649]
[1779725614819,25.23,77482.64,0.0,-0.50187,0.0003,20.82655]
[1779725615573,25.23,77482.64,0.0,-0.50187,0.0003,20.82655]
[1779725615581,25.23,77482.64,0.0,-0.50187,0.0003,20.82655]
[1779725615693,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616013,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616048,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616103,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616132,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616192,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616342,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616375,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616551,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616564,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616786,25.23,77464.24,0.0,-0.50744,0.0003,20.81821]
[1779725616653,25.23,77464.39,0.0,-0.50739,0.0003,20.81829]
[1779725618061,25.23,77464.39,0.0,-0.5074,0.0003,20.81829]
[1779725618403,25.23,77469.7,0.0,-0.50579,0.0003,20.82111]
[1779725620408,25.23,77469.62,0.0,-0.50581,0.0003,20.82107]
[1779725620455,25.23,77469.62,0.0,-0.50581,0.0003,20.82107]
[1779725620714,25.23,77470.91,0.0,-0.50542,0.0003,20.8217]
[1779725626417,25.24,77474.5,0.0,-0.50433,0.0003,20.82336]
[1779725632168,25.24,77475.3,0.0,-0.50409,0.0003,20.82371]
[1779725637218,25.24,77475.94,0.0,-0.50389,0.0003,20.82398]
[1779725639810,25.24,77470.22,0.0,-0.50562,0.0003,20.82137]
[1779725645360,25.25,77470.58,0.0,-0.50551,0.0003,20.82155]
[1779725654612,25.26,77472.22,0.0,-0.50501,0.0003,20.82233]
[1779725659290,25.26,77472.18,0.0,-0.50502,0.0003,20.82231]
[1779725659844,25.26,77467.88,0.0,-0.50632,0.0003,20.82019]
[1779725664865,25.26,77463.81,0.0,-0.50755,0.0003,20.81798]
[1779725666851,25.27,77469.03,0.0,-0.50597,0.0003,20.82078]
[1779725671871,25.27,77469.43,0.0,-0.50585,0.0003,20.82099]
[1779725676882,25.27,77467.57,0.0,-0.50641,0.0003,20.81567]
[1779725679431,25.28,77465.09,0.0,-0.50716,0.0003,20.81434]
[1779725679450,25.28,77465.09,0.0,-0.50716,0.0003,20.81434]
[1779725679870,25.28,77465.1,0.0,-0.50716,0.0003,20.81435]
[1779725684892,25.28,77465.73,0.0,-0.50696,0.0003,20.81469]
[1779725689901,25.29,77464.36,0.0,-0.50737,0.0003,20.81394]
[1779725694904,25.3,77465.54,0.0,-0.50701,0.0003,20.8146]
[1779725699923,25.3,77465.74,0.0,-0.50695,0.0003,20.81471]
[1779725704946,25.31,77467.41,0.0,-0.50644,0.0003,20.8156]
[1779725707995,25.31,77471.73,0.0,-0.50514,0.0003,20.81775]
[1779725708920,25.31,77476.62,0.0,-0.50366,0.0003,20.81992]
[1779725713925,25.31,77476.83,0.0,-0.50359,0.0003,20.82]
[1779725715851,25.32,77479.02,0.0,-0.50293,0.0003,20.82087]
[1779725715988,25.32,77480.82,0.0,-0.50239,0.0003,20.82155]
[1779725717788,25.32,77481.87,0.0,-0.50207,0.0003,20.82192]
[1779725717886,25.32,77483.74,0.0,-0.50151,0.0003,20.82256]
[1779725723446,25.32,77487.31,0.0,-0.50043,0.0003,20.82365]
[1779725723458,25.32,77487.31,0.0,-0.50043,0.0003,20.82365]
[1779725723886,25.32,77490.78,0.0,-0.49938,0.0003,20.82457]
[1779725728912,25.32,77488.78,0.0,-0.49998,0.0003,20.82406]
[1779725733925,25.32,77489.93,0.0,-0.49964,0.0003,20.81999]
[1779725738930,25.32,77489.2,0.0,-0.49986,0.0003,20.81981]
[1779725742076,25.32,77489.35,0.0,-0.49981,0.0003,20.81984]
[1779725742958,25.32,77491.97,0.0,-0.49902,0.0003,20.82049]
[1779725743910,25.32,77498.51,0.0,-0.49705,0.0003,20.82174]
[1779725744301,25.32,77498.51,0.0,-0.49705,0.0003,20.82174]
[1779725744312,25.32,77498.51,0.0,-0.49705,0.0003,20.82174]
[1779725744988,25.32,77498.7,0.0,-0.49699,0.0003,20.82177]
[1779725750012,25.32,77497.79,0.0,-0.49727,0.0003,20.82163]
[1779725755026,25.32,77496.45,0.0,-0.49767,0.0003,20.8214]
[1779725760040,25.31,77495.28,0.0,-0.49802,0.0003,20.82118]
[1779725762049,25.31,77496.58,0.0,-0.49763,0.0003,20.82142]
[1779725762944,25.31,77496.57,0.0,-0.49764,0.0003,20.82142]
[1779725767954,25.31,77497.22,0.0,-0.49744,0.0003,20.82153]
[1779725772961,25.31,77496.21,0.0,-0.49774,0.0003,20.82136]
[1779725777966,25.31,77495.66,0.0,-0.49791,0.0003,20.82126]
[1779725782968,25.3,77494.96,0.0,-0.49812,0.0003,20.82112]
[1779725787996,25.3,77494.83,0.0,-0.49816,0.0003,20.8211]
[1779725791955,25.3,77486.54,0.0,-0.50067,0.0003,20.8147]
[1779725796047,25.3,77484.08,0.0,-0.50141,0.0003,20.81393]
[1779725799961,25.3,77491.58,0.0,-0.49915,0.0003,20.81603]
[1779725804991,25.29,77487.91,0.0,-0.50026,0.0003,20.81509]
[1779725809997,25.29,77485.01,0.0,-0.50113,0.0003,20.81423]
[1779725814998,25.29,77484.86,0.0,-0.50118,0.0003,20.81418]
[1779725820003,25.29,77483.91,0.0,-0.50147,0.0003,20.81388]
[1779725825004,25.29,77480.77,0.0,-0.50242,0.0003,20.81279]
[1779725830027,25.29,77482.03,0.0,-0.50204,0.0003,20.81324]
[1779725835032,25.29,77481.13,0.0,-0.50231,0.0003,20.81292]
[1779725840034,25.29,77485.01,0.0,-0.50113,0.0003,20.81423]
[1779725845063,25.29,77487.27,0.0,-0.50045,0.0003,20.81491]
[1779725850095,25.29,77486.2,0.0,-0.50078,0.0003,20.81459]
[1779725855095,25.29,77484.45,0.0,-0.50131,0.0003,20.80968]
[1779725855507,25.29,77484.46,0.0,-0.5013,0.0003,20.80969]
[1779725855639,25.29,77484.46,0.0,-0.5013,0.0003,20.80969]
[1779725856032,25.29,77484.71,0.0,-0.50123,0.0003,20.80977]
[1779725857097,25.29,77480.1,0.0,-0.50262,0.0003,20.80818]
[1779725860088,25.29,77476.43,0.0,-0.50373,0.0003,20.80673]
[1779725860096,25.29,77476.43,0.0,-0.50373,0.0003,20.80673]
[1779725861068,25.29,77476.43,0.0,-0.50373,0.0003,20.80673]
[1779725866102,25.29,77476.17,0.0,-0.50381,0.0003,20.80662]
[1779725871137,25.29,77475.48,0.0,-0.50402,0.0003,20.80633]
[1779725876173,25.3,77474.28,0.0,-0.50438,0.0003,20.80581]
[1779725881512,25.3,77473.22,0.0,-0.5047,0.0003,20.80534]
[1779725887252,25.3,77471.33,0.0,-0.50527,0.0003,20.80446]
[1779725893297,25.3,77473.78,0.0,-0.50453,0.0003,20.80559]
[1779725899140,25.3,77473.19,0.0,-0.50471,0.0003,20.80532]
[1779725904947,25.3,77472.17,0.0,-0.50501,0.0003,20.80486]
[1779725911721,25.31,77471.7,0.0,-0.50516,0.0003,20.80027]
[1779725917470,25.31,77469.89,0.0,-0.5057,0.0003,20.79939]
[1779725922505,25.31,77470.19,0.0,-0.50561,0.0003,20.79954]
[1779725927080,25.31,77471.59,0.0,-0.50519,0.0003,20.80022]
[1779725927180,25.31,77468.87,0.0,-0.50601,0.0003,20.79888]
[1779725928032,25.31,77454.27,0.0,-0.51042,0.0003,20.79023]
[1779725928729,25.31,77454.08,0.0,-0.51048,0.0003,20.7901]
[1779725931862,25.32,77449.3,0.0,-0.51192,0.0003,20.78671]
[1779725932549,25.32,77449.3,0.0,-0.51192,0.0003,20.78671]
[1779725932556,25.32,77449.3,0.0,-0.51192,0.0003,20.78671]
[1779725933140,25.32,77449.58,0.0,-0.51183,0.0003,20.78691]
[1779725938152,25.32,77449.87,0.0,-0.51174,0.0003,20.78713]
[1779725941134,25.33,77458.86,0.0,-0.50902,0.0003,20.79323]
[1779725946153,25.33,77456.08,0.0,-0.50986,0.0003,20.79145]
[1779725951165,25.34,77454.18,0.0,-0.51043,0.0003,20.79019]
[1779725956170,25.34,77453.01,0.0,-0.51078,0.0003,20.78939]
[1779725961176,25.34,77451.45,0.0,-0.51125,0.0003,20.78829]
[1779725966180,25.35,77453.29,0.0,-0.51069,0.0003,20.78959]
[1779725971184,25.35,77452.79,0.0,-0.51084,0.0003,20.78924]
[1779725976208,25.35,77452.36,0.0,-0.51097,0.0003,20.78458]
[1779725976547,25.35,77452.6,0.0,-0.5109,0.0003,20.78474]
[1779725976888,25.36,77452.51,0.0,-0.51093,0.0003,20.78468]
[1779725978902,25.36,77461.48,0.0,-0.50822,0.0003,20.79048]
[1779725979940,25.36,77461.48,0.0,-0.50822,0.0003,20.79048]
[1779725980170,25.36,77462.08,0.0,-0.50804,0.0003,20.79083]
[1779725981246,25.36,77468.54,0.0,-0.50609,0.0003,20.79436]
[1779725986249,25.36,77469.33,0.0,-0.50585,0.0003,20.79476]
[1779725986422,25.36,77472.14,0.0,-0.505,0.0003,20.79612]
[1779725986427,25.36,77472.14,0.0,-0.505,0.0003,20.79612]
[1779725987270,25.36,77473.02,0.0,-0.50474,0.0003,20.79652]
[1779725992283,25.36,77472.61,0.0,-0.50486,0.0003,20.79634]
[1779725997298,25.35,77474.88,0.0,-0.50418,0.0003,20.79735]
[1779726002316,25.35,77474.9,0.0,-0.50417,0.0003,20.79736]
[1779726007332,25.35,77474.32,0.0,-0.50435,0.0003,20.7971]
[1779726011235,25.35,77469.29,0.0,-0.50586,0.0003,20.79474]
[1779726016239,25.35,77468.4,0.0,-0.50613,0.0003,20.79429]
[1779726017335,25.35,77464.23,0.0,-0.50739,0.0003,20.79206]
[1779726022340,25.36,77464.74,0.0,-0.50724,0.0003,20.79235]
[1779726027366,25.36,77466.5,0.0,-0.5067,0.0003,20.7933]
[1779726032394,25.36,77469.78,0.0,-0.50571,0.0003,20.79062]
[1779726033306,25.36,77480.49,0.0,-0.50248,0.0003,20.79522]
[1779726038316,25.36,77479.73,0.0,-0.50271,0.0003,20.79494]
[1779726043332,25.36,77477.62,0.0,-0.50335,0.0003,20.79412]
[1779726048349,25.36,77478.61,0.0,-0.50305,0.0003,20.79451]
[1779726053377,25.36,77477.91,0.0,-0.50326,0.0003,20.79424]
[1779726055359,25.36,77473.06,0.0,-0.50472,0.0003,20.79217]
[1779726060361,25.37,77470.73,0.0,-0.50543,0.0003,20.79108]
[1779726065367,25.37,77470.36,0.0,-0.50554,0.0003,20.7909]
[1779726070387,25.37,77471.46,0.0,-0.5052,0.0003,20.79143]
[1779726075404,25.37,77475.46,0.0,-0.504,0.0003,20.79323]
[1779726080408,25.37,77475.5,0.0,-0.50398,0.0003,20.79325]
[1779726085418,25.37,77475.7,0.0,-0.50392,0.0003,20.79333]
[1779726090435,25.38,77476.09,0.0,-0.5038,0.0003,20.7935]
[1779726095439,25.38,77476.17,0.0,-0.50378,0.0003,20.78916]
[1779726100446,25.38,77476.08,0.0,-0.50381,0.0003,20.78912]
[1779726105453,25.38,77476.19,0.0,-0.50378,0.0003,20.78917]
[1779726110473,25.38,77476.07,0.0,-0.50381,0.0003,20.78912]
[1779726115501,25.38,77475.5,0.0,-0.50398,0.0003,20.78888]
[1779726120515,25.38,77475.81,0.0,-0.50389,0.0003,20.78901]
[1779726125520,25.38,77477.16,0.0,-0.50348,0.0003,20.78957]
[1779726130544,25.38,77477.85,0.0,-0.50327,0.0003,20.78985]
[1779726135558,25.39,77477.85,0.0,-0.50327,0.0003,20.78985]
[1779726140572,25.39,77476.67,0.0,-0.50363,0.0003,20.78937]
[1779726145597,25.39,77476.53,0.0,-0.50367,0.0003,20.78931]
[1779726150615,25.39,77475.51,0.0,-0.50398,0.0003,20.78888]
[1779726155629,25.39,77475.0,0.0,-0.50413,0.0003,20.78429]
[1779726160645,25.39,77475.62,0.0,-0.50394,0.0003,20.78456]
[1779726165664,25.39,77475.94,0.0,-0.50385,0.0003,20.78469]
[1779726170664,25.39,77476.88,0.0,-0.50356,0.0003,20.78508]
[1779726174485,25.39,77480.58,0.0,-0.50245,0.0003,20.78651]
[1779726174639,25.39,77480.58,0.0,-0.50245,0.0003,20.78651]
[1779726174675,25.39,77480.58,0.0,-0.50245,0.0003,20.78651]
[1779726175203,25.39,77480.58,0.0,-0.50245,0.0003,20.78651]
[1779726175297,25.39,77480.62,0.0,-0.50244,0.0003,20.78653]
[1779726176303,25.39,77495.22,0.0,-0.49803,0.0003,20.79058]
[1779726181467,25.39,77495.73,0.0,-0.49788,0.0003,20.79068]
[1779726181478,25.39,77494.68,0.0,-0.4982,0.0003,20.79048]
[1779726181522,25.39,77494.68,0.0,-0.4982,0.0003,20.79048]
[1779726182345,25.39,77494.68,0.0,-0.4982,0.0003,20.79048]
[1779726187380,25.39,77497.58,0.0,-0.49732,0.0003,20.791]
[1779726189146,25.39,77497.28,0.0,-0.49741,0.0003,20.79095]
[1779726189240,25.39,77497.28,0.0,-0.49741,0.0003,20.79095]
[1779726189282,25.39,77497.28,0.0,-0.49741,0.0003,20.79095]
[1779726189397,25.39,77497.28,0.0,-0.49741,0.0003,20.79095]
[1779726189397,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726189568,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726189619,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726189696,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726189818,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726189848,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726190052,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726190087,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726190274,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726190301,25.39,77497.32,0.0,-0.4974,0.0003,20.79096]
[1779726190403,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190517,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190539,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190550,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190557,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190742,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190801,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726190978,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726191010,25.39,77518.7,0.0,-0.49096,0.0003,20.79179]
[1779726191410,25.39,77522.11,0.0,-0.48993,0.0003,20.79142]
[1779726191805,25.39,77522.11,0.0,-0.48993,0.0003,20.79142]
[1779726191863,25.39,77522.11,0.0,-0.48993,0.0003,20.79142]
[1779726192502,25.39,77523.87,0.0,-0.4894,0.0003,20.79118]
[1779726192511,25.39,77523.87,0.0,-0.4894,0.0003,20.79118]
[1779726192523,25.39,77523.87,0.0,-0.4894,0.0003,20.79118]
[1779726193423,25.39,77523.92,0.0,-0.48938,0.0003,20.79117]
[1779726194432,25.39,77530.25,0.0,-0.48748,0.0003,20.78998]
[1779726195466,25.39,77530.25,0.0,-0.48748,0.0003,20.78998]
[1779726196443,25.39,77531.67,0.0,-0.48705,0.0003,20.78965]
[1779726196914,25.39,77531.67,0.0,-0.48705,0.0003,20.78965]
[1779726196925,25.39,77531.67,0.0,-0.48705,0.0003,20.78965]
[1779726197465,25.39,77535.21,0.0,-0.48598,0.0003,20.78872]
[1779726198513,25.39,77544.68,0.0,-0.48313,0.0003,20.7855]
[1779726198806,25.39,77544.68,0.0,-0.48313,0.0003,20.7855]
[1779726198952,25.39,77544.68,0.0,-0.48313,0.0003,20.7855]
[1779726199465,25.39,77544.68,0.0,-0.48313,0.0003,20.7855]
[1779726200824,25.39,77545.64,0.0,-0.48284,0.0003,20.78512]
[1779726201353,25.39,77548.37,0.0,-0.48202,0.0003,20.78396]
[1779726201743,25.39,77548.37,0.0,-0.48202,0.0003,20.78396]
[1779726202486,25.39,77548.37,0.0,-0.48202,0.0003,20.78396]
[1779726204520,25.39,77555.26,0.0,-0.47995,0.0003,20.78065]
[1779726204649,25.39,77555.26,0.0,-0.47995,0.0003,20.78065]
[1779726204882,25.39,77555.26,0.0,-0.47995,0.0003,20.78065]
[1779726206515,25.39,77560.24,0.0,-0.47845,0.0003,20.77791]
[1779726212095,25.39,77558.3,0.0,-0.47903,0.0003,20.77464]
[1779726212124,25.39,77558.3,0.0,-0.47903,0.0003,20.77464]
[1779726212143,25.39,77558.3,0.0,-0.47903,0.0003,20.77464]
[1779726213357,25.39,77560.87,0.0,-0.47826,0.0003,20.77317]
[1779726213454,25.39,77561.5,0.0,-0.47807,0.0003,20.7728]
[1779726213684,25.39,77561.5,0.0,-0.47807,0.0003,20.7728]
[1779726213868,25.39,77561.5,0.0,-0.47807,0.0003,20.7728]
[1779726213999,25.39,77563.84,0.0,-0.47737,0.0003,20.77138]
[1779726215025,25.39,77563.84,0.0,-0.47737,0.0003,20.77138]
[1779726215084,25.4,77559.02,0.0,-0.47882,0.0003,20.77424]
[1779726216991,25.4,77559.23,0.0,-0.47875,0.0003,20.77412]
[1779726217450,25.4,77559.01,0.0,-0.47882,0.0003,20.77425]
[1779726222458,25.4,77557.0,0.0,-0.47943,0.0003,20.77536]
[1779726227471,25.4,77556.54,0.0,-0.47957,0.0003,20.77562]
[1779726232487,25.41,77556.04,0.0,-0.47972,0.0003,20.77589]
[1779726234482,25.41,77549.63,0.0,-0.48165,0.0003,20.77904]
[1779726239501,25.41,77549.07,0.0,-0.48182,0.0003,20.7793]
[1779726244514,25.41,77548.39,0.0,-0.48202,0.0003,20.7796]
[1779726247001,25.41,77548.09,0.0,-0.48211,0.0003,20.77973]
[1779726247462,25.41,77547.84,0.0,-0.48219,0.0003,20.77984]
[1779726248808,25.42,77540.45,0.0,-0.48441,0.0003,20.78272]
[1779726250823,25.42,77534.76,0.0,-0.48613,0.0003,20.78449]
[1779726252074,25.42,77534.76,0.0,-0.48613,0.0003,20.78449]
[1779726252119,25.42,77534.76,0.0,-0.48613,0.0003,20.78449]
[1779726252376,25.42,77534.76,0.0,-0.48613,0.0003,20.78449]
[1779726252441,25.41,77535.28,0.0,-0.48597,0.0003,20.78434]
[1779726253527,25.41,77535.28,0.0,-0.48597,0.0003,20.78434]
[1779726253025,25.41,77523.5,0.0,-0.48951,0.0003,20.78686]
[1779726254107,25.41,77520.38,0.0,-0.49045,0.0003,20.78725]
[1779726255086,25.41,77520.38,0.0,-0.49045,0.0003,20.78725]
[1779726255093,25.41,77520.38,0.0,-0.49045,0.0003,20.78725]
[1779726255508,25.41,77520.46,0.0,-0.49043,0.0003,20.78725]
[1779726257086,25.41,77519.86,0.0,-0.49061,0.0003,20.78731]
[1779726257097,25.41,77519.86,0.0,-0.49061,0.0003,20.78731]
[1779726257183,25.41,77519.86,0.0,-0.49061,0.0003,20.78731]
[1779726261191,25.41,77525.55,0.0,-0.4889,0.0003,20.78654]
[1779726263650,25.41,77525.36,0.0,-0.48895,0.0003,20.78657]
[1779726264162,25.41,77524.94,0.0,-0.48908,0.0003,20.78664]
[1779726267703,25.41,77524.53,0.0,-0.4892,0.0003,20.78671]
[1779726267805,25.41,77524.29,0.0,-0.48928,0.0003,20.78674]
[1779726273368,25.41,77523.78,0.0,-0.48943,0.0003,20.78682]
[1779726282463,25.4,77523.59,0.0,-0.48949,0.0003,20.78247]
[1779726288116,25.4,77522.23,0.0,-0.48989,0.0003,20.78266]
[1779726294411,25.4,77521.59,0.0,-0.49009,0.0003,20.78274]
[1779726301174,25.39,77522.75,0.0,-0.48974,0.0003,20.78259]
[1779726304481,25.39,77516.9,0.0,-0.4915,0.0003,20.78318]
[1779726307748,25.39,77517.28,0.0,-0.49139,0.0003,20.78315]
[1779726307757,25.39,77517.28,0.0,-0.49139,0.0003,20.78315]
[1779726307791,25.39,77517.28,0.0,-0.49139,0.0003,20.78315]
[1779726308228,25.39,77513.29,0.0,-0.49259,0.0003,20.78334]
[1779726314551,25.39,77513.88,0.0,-0.49241,0.0003,20.78333]
[1779726320307,25.39,77517.81,0.0,-0.49123,0.0003,20.78311]
[1779726322428,25.39,77517.81,0.0,-0.49123,0.0003,20.78311]
[1779726322530,25.39,77519.18,0.0,-0.49081,0.0003,20.783]
[1779726324621,25.39,77523.64,0.0,-0.48947,0.0003,20.78246]
[1779726328596,25.39,77530.91,0.0,-0.48728,0.0003,20.78108]
[1779726333620,25.39,77534.02,0.0,-0.48634,0.0003,20.77592]
[1779726337650,25.39,77535.89,0.0,-0.48577,0.0003,20.77539]
[1779726337686,25.39,77537.19,0.0,-0.48538,0.0003,20.775]
[1779726338545,25.39,77538.38,0.0,-0.48502,0.0003,20.77463]
[1779726339663,25.39,77538.38,0.0,-0.48502,0.0003,20.77463]
[1779726339676,25.39,77538.38,0.0,-0.48502,0.0003,20.77463]
[1779726340557,25.39,77539.4,0.0,-0.48472,0.0003,20.7743]
[1779726345563,25.39,77540.43,0.0,-0.48441,0.0003,20.77395]
[1779726350568,25.39,77540.53,0.0,-0.48438,0.0003,20.77391]
[1779726354604,25.39,77531.0,0.0,-0.48725,0.0003,20.77668]
[1779726359620,25.38,77529.95,0.0,-0.48756,0.0003,20.77692]
[1779726364634,25.38,77530.57,0.0,-0.48738,0.0003,20.77678]
[1779726369645,25.38,77532.3,0.0,-0.48685,0.0003,20.77636]
[1779726374656,25.38,77533.2,0.0,-0.48658,0.0003,20.77613]
[1779726379668,25.38,77534.45,0.0,-0.48621,0.0003,20.7758]
[1779726379853,25.38,77534.45,0.0,-0.4862,0.0003,20.7758]
[1779726379859,25.38,77534.45,0.0,-0.4862,0.0003,20.7758]
[1779726379909,25.38,77534.45,0.0,-0.4862,0.0003,20.7758]
[1779726380727,25.38,77534.7,0.0,-0.48613,0.0003,20.77573]
[1779726381734,25.38,77526.97,0.0,-0.48846,0.0003,20.77753]
[1779726386756,25.38,77526.58,0.0,-0.48858,0.0003,20.7776]
[1779726391776,25.38,77526.54,0.0,-0.48859,0.0003,20.77323]
[1779726396781,25.38,77526.95,0.0,-0.48847,0.0003,20.77315]
[1779726401801,25.38,77526.57,0.0,-0.48858,0.0003,20.77322]
[1779726406810,25.37,77524.4,0.0,-0.48923,0.0003,20.77359]
[1779726411812,25.37,77523.51,0.0,-0.4895,0.0003,20.77372]
[1779726416812,25.37,77522.97,0.0,-0.48967,0.0003,20.7738]
[1779726421822,25.37,77521.16,0.0,-0.49021,0.0003,20.77403]
[1779726426846,25.37,77520.6,0.0,-0.49038,0.0003,20.7741]
[1779726431870,25.37,77516.49,0.0,-0.49162,0.0003,20.77445]
[1779726436888,25.37,77516.48,0.0,-0.49162,0.0003,20.77445]
[1779726441890,25.37,77517.29,0.0,-0.49138,0.0003,20.7744]
[1779726446913,25.37,77517.2,0.0,-0.49141,0.0003,20.7744]
[1779726451913,25.36,77518.32,0.0,-0.49107,0.0003,20.76994]
[1779726456941,25.36,77518.26,0.0,-0.49109,0.0003,20.76994]
[1779726460021,25.36,77516.92,0.0,-0.49149,0.0003,20.77004]
[1779726460657,25.36,77515.19,0.0,-0.49201,0.0003,20.77014]
[1779726466663,25.36,77512.3,0.0,-0.49289,0.0003,20.77023]
[1779726469050,25.35,77511.54,0.0,-0.49312,0.0003,20.77024]
[1779726469727,25.35,77511.2,0.0,-0.49322,0.0003,20.77024]
[1779726472057,25.35,77510.89,0.0,-0.49331,0.0003,20.77024]
[1779726472065,25.35,77510.89,0.0,-0.49331,0.0003,20.77024]
[1779726472792,25.35,77510.89,0.0,-0.49331,0.0003,20.77024]
[1779726477806,25.35,77510.89,0.0,-0.49331,0.0003,20.77024]
[1779726482823,25.35,77508.61,0.0,-0.494,0.0003,20.77019]
[1779726487846,25.35,77507.99,0.0,-0.49419,0.0003,20.77017]
[1779726492853,25.36,77507.12,0.0,-0.49445,0.0003,20.77013]
[1779726497853,25.36,77506.76,0.0,-0.49456,0.0003,20.77012]
[1779726502871,25.36,77507.45,0.0,-0.49435,0.0003,20.77015]
[1779726507892,25.36,77510.24,0.0,-0.49351,0.0003,20.77023]
[1779726512893,25.36,77511.44,0.0,-0.49315,0.0003,20.76586]
[1779726517912,25.36,77513.45,0.0,-0.49254,0.0003,20.76583]
[1779726519850,25.36,77517.98,0.0,-0.49117,0.0003,20.76559]
[1779726524865,25.36,77519.65,0.0,-0.49067,0.0003,20.76544]
[1779726529879,25.35,77519.71,0.0,-0.49065,0.0003,20.76543]
[1779726534901,25.35,77520.49,0.0,-0.49041,0.0003,20.76535]
[1779726539920,25.34,77519.92,0.0,-0.49058,0.0003,20.76541]
[1779726544928,25.34,77515.99,0.0,-0.49177,0.0003,20.76572]
[1779726549170,25.33,77516.17,0.0,-0.49172,0.0003,20.76571]
[1779726549911,25.33,77515.89,0.0,-0.4918,0.0003,20.76573]
[1779726554923,25.33,77515.42,0.0,-0.49194,0.0003,20.76575]
[1779726559923,25.32,77517.12,0.0,-0.49143,0.0003,20.76565]
[1779726561874,25.32,77515.36,0.0,-0.49196,0.0003,20.76575]
[1779726562936,25.32,77517.14,0.0,-0.49142,0.0003,20.76565]
[1779726565935,25.32,77517.43,0.0,-0.49133,0.0003,20.76563]
[1779726566835,25.32,77517.95,0.0,-0.49118,0.0003,20.76559]
[1779726571842,25.31,77518.2,0.0,-0.4911,0.0003,20.76556]
[1779726576857,25.31,77522.12,0.0,-0.48991,0.0003,20.76076]
[1779726581876,25.3,77524.28,0.0,-0.48926,0.0003,20.76045]
[1779726586891,25.3,77526.62,0.0,-0.48855,0.0003,20.76005]
[1779726589379,25.3,77526.62,0.0,-0.48855,0.0003,20.76005]
[1779726589454,25.3,77526.62,0.0,-0.48855,0.0003,20.76005]
[1779726589828,25.3,77526.62,0.0,-0.48855,0.0003,20.76005]
[1779726589861,25.3,77526.62,0.0,-0.48855,0.0003,20.76005]
[1779726589952,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590316,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590335,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590365,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590538,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590574,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590729,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590752,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590758,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590773,25.3,77527.12,0.0,-0.4884,0.0003,20.75996]
[1779726590830,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726590977,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726591242,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726591523,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726591544,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726591561,25.3,77542.73,0.0,-0.48367,0.0003,20.75552]
[1779726591781,25.3,77544.62,0.0,-0.4831,0.0003,20.75479]
[1779726592351,25.3,77544.62,0.0,-0.4831,0.0003,20.75479]
[1779726592820,25.3,77544.01,0.0,-0.48328,0.0003,20.75503]
[1779726594433,25.3,77544.01,0.0,-0.48328,0.0003,20.75503]
[1779726594657,25.3,77542.83,0.0,-0.48364,0.0003,20.75548]
[1779726596411,25.3,77542.83,0.0,-0.48364,0.0003,20.75548]
[1779726596869,25.3,77542.32,0.0,-0.4838,0.0003,20.75568]
[1779726601812,25.3,77540.49,0.0,-0.48435,0.0003,20.75634]
[1779726601821,25.3,77537.77,0.0,-0.48517,0.0003,20.75725]
[1779726607320,25.3,77536.49,0.0,-0.48556,0.0003,20.75764]
[1779726612351,25.29,77535.6,0.0,-0.48583,0.0003,20.75791]
[1779726618486,25.29,77535.54,0.0,-0.48585,0.0003,20.75792]
[1779726624435,25.29,77533.21,0.0,-0.48655,0.0003,20.75857]
[1779726631334,25.29,77532.98,0.0,-0.48662,0.0003,20.75863]
[1779726636812,25.29,77531.75,0.0,-0.48699,0.0003,20.75456]
[1779726642566,25.29,77531.02,0.0,-0.48721,0.0003,20.75474]
[1779726648607,25.29,77530.52,0.0,-0.48736,0.0003,20.75485]
[1779726653663,25.29,77530.24,0.0,-0.48745,0.0003,20.75492]
[1779726654474,25.29,77530.13,0.0,-0.48748,0.0003,20.75494]
[1779726654679,25.29,77527.96,0.0,-0.48814,0.0003,20.75541]
[1779726659687,25.29,77523.97,0.0,-0.48935,0.0003,20.75612]
[1779726663888,25.29,77530.26,0.0,-0.48744,0.0003,20.75491]
[1779726669403,25.29,77530.44,0.0,-0.48739,0.0003,20.75487]
[1779726669489,25.29,77530.44,0.0,-0.48739,0.0003,20.75487]
[1779726676806,25.29,77531.53,0.0,-0.48706,0.0003,20.75461]
[1779726681843,25.29,77531.23,0.0,-0.48715,0.0003,20.75469]
[1779726687167,25.29,77532.28,0.0,-0.48683,0.0003,20.75443]
[1779726692920,25.29,77530.38,0.0,-0.4874,0.0003,20.7505]
[1779726697955,25.29,77533.32,0.0,-0.48651,0.0003,20.74978]
[1779726703997,25.29,77534.65,0.0,-0.48611,0.0003,20.74941]
[1779726709037,25.3,77536.83,0.0,-0.48545,0.0003,20.74878]
[1779726714073,25.3,77539.18,0.0,-0.48474,0.0003,20.74802]
[1779726719109,25.31,77539.58,0.0,-0.48462,0.0003,20.74789]
[1779726726104,25.31,77540.18,0.0,-0.48444,0.0003,20.74769]
[1779726731195,25.32,77540.84,0.0,-0.48425,0.0003,20.74746]
[1779726736269,25.32,77541.45,0.0,-0.48406,0.0003,20.74725]
[1779726743394,25.33,77541.31,0.0,-0.48411,0.0003,20.7473]
[1779726749325,25.33,77542.55,0.0,-0.48374,0.0003,20.74685]
[1779726754360,25.34,77543.36,0.0,-0.48349,0.0003,20.74216]
[1779726759395,25.34,77542.87,0.0,-0.48364,0.0003,20.74235]
[1779726765436,25.34,77543.75,0.0,-0.48337,0.0003,20.74201]
[1779726770472,25.34,77543.41,0.0,-0.48348,0.0003,20.74215]
[1779726775507,25.35,77541.48,0.0,-0.48406,0.0003,20.74287]
[1779726781549,25.35,77541.29,0.0,-0.48412,0.0003,20.74294]
[1779726786584,25.35,77540.97,0.0,-0.48422,0.0003,20.74305]
[1779726790612,25.35,77533.49,0.0,-0.48648,0.0003,20.74537]
[1779726795647,25.35,77532.24,0.0,-0.48686,0.0003,20.7457]
[1779726800683,25.35,77530.79,0.0,-0.48729,0.0003,20.74605]
[1779726805716,25.35,77530.65,0.0,-0.48734,0.0003,20.74608]
[1779726810752,25.34,77531.19,0.0,-0.48717,0.0003,20.74595]
[1779726815787,25.34,77532.25,0.0,-0.48685,0.0003,20.74131]
[1779726820821,25.34,77532.93,0.0,-0.48664,0.0003,20.74113]
[1779726825976,25.34,77535.94,0.0,-0.48573,0.0003,20.7403]
[1779726831900,25.34,77536.38,0.0,-0.4856,0.0003,20.74017]
[1779726838220,25.34,77536.69,0.0,-0.48551,0.0003,20.74007]
[1779726843982,25.35,77538.13,0.0,-0.48507,0.0003,20.73963]
[1779726849019,25.35,77536.55,0.0,-0.48555,0.0003,20.74012]
[1779726854054,25.35,77537.12,0.0,-0.48538,0.0003,20.73995]
[1779726860096,25.35,77538.57,0.0,-0.48494,0.0003,20.73949]
[1779726865130,25.36,77539.45,0.0,-0.48468,0.0003,20.7392]
[1779726870165,25.36,77540.37,0.0,-0.4844,0.0003,20.73889]
[1779726876208,25.36,77541.05,0.0,-0.48419,0.0003,20.73426]
[1779726881243,25.36,77541.61,0.0,-0.48402,0.0003,20.73406]
[1779726886278,25.37,77538.61,0.0,-0.48493,0.0003,20.7351]
[1779726891917,25.37,77537.26,0.0,-0.48534,0.0003,20.73553]
[1779726897355,25.37,77533.01,0.0,-0.48662,0.0003,20.73674]
[1779726902390,25.37,77534.49,0.0,-0.48618,0.0003,20.73634]
[1779726907426,25.37,77534.44,0.0,-0.48619,0.0003,20.73635]
[1779726912461,25.37,77534.14,0.0,-0.48628,0.0003,20.73644]
[1779726917495,25.37,77532.35,0.0,-0.48682,0.0003,20.73691]
[1779726923536,25.37,77532.05,0.0,-0.48691,0.0003,20.73698]
[1779726928855,25.37,77532.02,0.0,-0.48692,0.0003,20.73699]
[1779726934893,25.37,77531.79,0.0,-0.48699,0.0003,20.73266]
[1779726942673,25.37,77531.5,0.0,-0.48708,0.0003,20.73273]
[1779726948143,25.36,77531.42,0.0,-0.4871,0.0003,20.73275]
[1779726954210,25.36,77531.38,0.0,-0.48711,0.0003,20.73276]
[1779726959796,25.36,77531.23,0.0,-0.48716,0.0003,20.73279]
[1779726961095,25.36,77531.23,0.0,-0.48716,0.0003,20.73279]
[1779726961373,25.36,77531.79,0.0,-0.48699,0.0003,20.73265]
[1779726961410,25.36,77531.79,0.0,-0.48699,0.0003,20.73265]
[1779726961809,25.36,77531.89,0.0,-0.48696,0.0003,20.73263]
[1779726962814,25.36,77540.71,0.0,-0.48429,0.0003,20.72999]
[1779726964258,25.36,77540.71,0.0,-0.48429,0.0003,20.72999]
[1779726964267,25.36,77540.71,0.0,-0.48429,0.0003,20.72999]
[1779726964350,25.36,77542.66,0.0,-0.4837,0.0003,20.72928]
[1779726969865,25.36,77543.91,0.0,-0.48332,0.0003,20.7288]
[1779726974899,25.36,77543.33,0.0,-0.4835,0.0003,20.72903]
[1779726980548,25.36,77543.42,0.0,-0.48347,0.0003,20.72899]
[1779726985977,25.35,77542.79,0.0,-0.48366,0.0003,20.72923]
[1779726991013,25.35,77541.84,0.0,-0.48395,0.0003,20.72519]
[1779726993254,25.35,77542.11,0.0,-0.48387,0.0003,20.72509]
[1779726993302,25.35,77542.11,0.0,-0.48387,0.0003,20.72509]
[1779726993308,25.35,77542.11,0.0,-0.48387,0.0003,20.72509]
[1779726993311,25.35,77542.11,0.0,-0.48387,0.0003,20.72509]
[1779726993373,25.35,77541.55,0.0,-0.48404,0.0003,20.7253]
[1779726995045,25.35,77548.36,0.0,-0.48198,0.0003,20.72256]
[1779726996051,25.35,77555.38,0.0,-0.47985,0.0003,20.71915]
[1779726997219,25.35,77555.38,0.0,-0.47985,0.0003,20.71915]
[1779726997228,25.35,77555.38,0.0,-0.47985,0.0003,20.71915]
[1779726997318,25.35,77559.36,0.0,-0.47865,0.0003,20.71696]
[1779726998129,25.35,77559.36,0.0,-0.47865,0.0003,20.71696]
[1779726998331,25.35,77559.55,0.0,-0.47859,0.0003,20.71685]
[1779727003342,25.35,77557.37,0.0,-0.47925,0.0003,20.71807]
[1779727006293,25.34,77556.76,0.0,-0.47943,0.0003,20.7184]
[1779727006394,25.34,77555.27,0.0,-0.47988,0.0003,20.71919]
[1779727008302,25.34,77561.78,0.0,-0.47791,0.0003,20.71551]
[1779727013333,25.34,77561.71,0.0,-0.47793,0.0003,20.71555]
[1779727014417,25.33,77569.5,0.0,-0.47558,0.0003,20.71049]
[1779727016393,25.34,77577.59,0.0,-0.47313,0.0003,20.70447]
[1779727018542,25.34,77580.05,0.0,-0.47239,0.0003,20.70249]
[1779727019335,25.34,77582.0,0.0,-0.4718,0.0003,20.70087]
[1779727021199,25.34,77584.45,0.0,-0.47106,0.0003,20.69877]
[1779727021210,25.34,77584.45,0.0,-0.47106,0.0003,20.69877]
[1779727021394,25.34,77582.68,0.0,-0.4716,0.0003,20.7003]
[1779727024522,25.35,77580.62,0.0,-0.47223,0.0003,20.70205]
[1779727025264,25.35,77580.62,0.0,-0.47223,0.0003,20.70205]
[1779727026547,25.35,77581.13,0.0,-0.47207,0.0003,20.70163]
[1779727027278,25.35,77581.57,0.0,-0.47194,0.0003,20.70126]
[1779727032313,25.35,77582.39,0.0,-0.4717,0.0003,20.70058]
[1779727038358,25.36,77585.54,0.0,-0.47075,0.0003,20.69787]
[1779727043394,25.36,77584.29,0.0,-0.47113,0.0003,20.69899]
[1779727048428,25.37,77583.55,0.0,-0.47136,0.0003,20.69964]
[1779727053764,25.37,77583.39,0.0,-0.47141,0.0003,20.69979]
[1779727059771,25.38,77580.75,0.0,-0.47221,0.0003,20.69764]
[1779727061037,25.38,77574.49,0.0,-0.4741,0.0003,20.70259]
[1779727062920,25.38,77567.75,0.0,-0.47613,0.0003,20.70739]
[1779727067953,25.38,77567.3,0.0,-0.47627,0.0003,20.70769]
[1779727073602,25.38,77566.07,0.0,-0.47664,0.0003,20.70851]
[1779727078638,25.38,77565.52,0.0,-0.47681,0.0003,20.70886]
[1779727083672,25.39,77564.44,0.0,-0.47714,0.0003,20.70956]
[1779727089983,25.4,77564.04,0.0,-0.47726,0.0003,20.70983]
[1779727095383,25.4,77563.56,0.0,-0.47741,0.0003,20.71014]
[1779727095534,25.41,77563.46,0.0,-0.47744,0.0003,20.71021]
[1779727096434,25.41,77563.43,0.0,-0.47745,0.0003,20.71023]
[1779727097438,25.41,77563.43,0.0,-0.47745,0.0003,20.71023]
[1779727097449,25.41,77563.43,0.0,-0.47745,0.0003,20.71023]
[1779727097473,25.41,77563.43,0.0,-0.47745,0.0003,20.71023]
[1779727102806,25.41,77563.48,0.0,-0.47744,0.0003,20.71021]
[1779727107841,25.42,77563.48,0.0,-0.47745,0.0003,20.71022]
[1779727112876,25.43,77563.75,0.0,-0.47737,0.0003,20.70568]
[1779727113835,25.43,77563.75,0.0,-0.47737,0.0003,20.70568]
[1779727113928,25.43,77562.52,0.0,-0.47774,0.0003,20.70643]
[1779727119003,25.43,77560.29,0.0,-0.47841,0.0003,20.70776]
[1779727119016,25.43,77560.29,0.0,-0.47841,0.0003,20.70776]
[1779727119026,25.43,77560.16,0.0,-0.47845,0.0003,20.70784]
[1779727125973,25.44,77560.53,0.0,-0.47834,0.0003,20.70764]
[1779727131010,25.45,77560.87,0.0,-0.47824,0.0003,20.70745]
[1779727140338,25.46,77561.96,0.0,-0.47792,0.0003,20.70682]
[1779727146243,25.47,77564.7,0.0,-0.4771,0.0003,20.70515]
[1779727152308,25.47,77565.09,0.0,-0.47699,0.0003,20.70492]
[1779727158196,25.48,77565.43,0.0,-0.47689,0.0003,20.70472]
[1779727163232,25.49,77565.03,0.0,-0.47702,0.0003,20.70498]
[1779727168268,25.49,77564.85,0.0,-0.47708,0.0003,20.70511]
[1779727173303,25.5,77564.4,0.0,-0.47721,0.0003,20.70101]
[1779727178342,25.5,77564.42,0.0,-0.47721,0.0003,20.701]
[1779727183888,25.5,77564.06,0.0,-0.47731,0.0003,20.70122]
[1779727189415,25.5,77564.28,0.0,-0.47725,0.0003,20.70108]
[1779727194449,25.5,77563.61,0.0,-0.47745,0.0003,20.7015]
[1779727199485,25.51,77563.02,0.0,-0.47763,0.0003,20.70188]
[1779727204521,25.51,77562.81,0.0,-0.4777,0.0003,20.70201]
[1779727209556,25.52,77560.83,0.0,-0.4783,0.0003,20.7032]
[1779727214591,25.53,77561.34,0.0,-0.47815,0.0003,20.70291]
[1779727220913,25.53,77561.01,0.0,-0.47825,0.0003,20.70312]
[1779727226686,25.54,77561.08,0.0,-0.47823,0.0003,20.70309]
[1779727235737,25.55,77561.72,0.0,-0.47805,0.0003,20.69834]
[1779727241053,25.56,77562.29,0.0,-0.47788,0.0003,20.69801]
[1779727248053,25.57,77562.39,0.0,-0.47785,0.0003,20.69796]
[1779727255878,25.57,77562.71,0.0,-0.47776,0.0003,20.69778]
[1779727261193,25.57,77562.79,0.0,-0.47773,0.0003,20.69773]
[1779727267962,25.58,77562.32,0.0,-0.47788,0.0003,20.69802]
[1779727275954,25.58,77562.66,0.0,-0.47778,0.0003,20.69782]
[1779727276457,25.58,77562.66,0.0,-0.47778,0.0003,20.69782]
[1779727276636,25.58,77562.66,0.0,-0.47778,0.0003,20.69782]
[1779727276468,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727276750,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277019,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277212,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277223,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277378,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277386,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277502,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277582,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277594,25.59,77561.49,0.0,-0.47813,0.0003,20.69853]
[1779727277684,25.59,77536.39,0.0,-0.48566,0.0003,20.70958]
[1779727277835,25.59,77536.39,0.0,-0.48566,0.0003,20.70958]
[1779727278035,25.59,77536.39,0.0,-0.48566,0.0003,20.70958]
[1779727279514,25.59,77536.39,0.0,-0.48566,0.0003,20.70958]
[1779727279524,25.59,77536.39,0.0,-0.48566,0.0003,20.70958]
[1779727279605,25.59,77533.5,0.0,-0.48653,0.0003,20.71037]
[1779727279726,25.59,77533.5,0.0,-0.48653,0.0003,20.71037]
[1779727280348,25.59,77533.5,0.0,-0.48653,0.0003,20.71037]
[1779727280536,25.59,77533.5,0.0,-0.48653,0.0003,20.71037]
[1779727281201,25.59,77534.02,0.0,-0.48637,0.0003,20.71024]
[1779727281655,25.59,77535.81,0.0,-0.48583,0.0003,20.70974]
[1779727286362,25.58,77537.42,0.0,-0.48535,0.0003,20.70927]
[1779727286394,25.58,77537.42,0.0,-0.48535,0.0003,20.70927]
[1779727286419,25.58,77540.95,0.0,-0.48429,0.0003,20.70811]
[1779727291445,25.58,77545.25,0.0,-0.483,0.0003,20.70212]
[1779727294705,25.58,77545.52,0.0,-0.48292,0.0003,20.70201]
[1779727295463,25.58,77552.73,0.0,-0.48075,0.0003,20.69882]
[1779727297083,25.58,77552.73,0.0,-0.48075,0.0003,20.69882]
[1779727302098,25.58,77553.95,0.0,-0.48038,0.0003,20.69821]
[1779727307116,25.57,77556.28,0.0,-0.47968,0.0003,20.69701]
[1779727308341,25.57,77556.4,0.0,-0.47965,0.0003,20.69695]
[1779727308353,25.57,77556.4,0.0,-0.47965,0.0003,20.69695]
[1779727308623,25.57,77556.4,0.0,-0.47965,0.0003,20.69695]
[1779727313635,25.57,77556.1,0.0,-0.47974,0.0003,20.6971]
[1779727318654,25.56,77556.49,0.0,-0.47962,0.0003,20.69689]
[1779727323667,25.56,77556.39,0.0,-0.47964,0.0003,20.69694]
[1779727328703,25.56,77555.59,0.0,-0.47988,0.0003,20.69735]
[1779727328652,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727328898,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727328905,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329021,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329209,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329230,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329234,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329336,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329427,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329452,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329522,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329660,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329683,25.56,77562.5,0.0,-0.47781,0.0003,20.69348]
[1779727329552,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727329927,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727329952,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727329987,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330015,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330131,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330163,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330332,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330368,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330471,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330548,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330583,25.55,77570.5,0.0,-0.47541,0.0003,20.6883]
[1779727330684,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727330756,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727330789,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727330795,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331046,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331112,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331164,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331196,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331397,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331433,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331478,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331500,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331633,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331656,25.55,77571.97,0.0,-0.47497,0.0003,20.68726]
[1779727331840,25.56,77571.97,0.0,-0.47497,0.0003,20.68727]
[1779727332502,25.56,77571.97,0.0,-0.47497,0.0003,20.68727]
[1779727332543,25.56,77571.97,0.0,-0.47497,0.0003,20.68727]
[1779727332644,25.56,77571.29,0.0,-0.47517,0.0003,20.68775]
[1779727333019,25.56,77571.29,0.0,-0.47517,0.0003,20.68775]
[1779727333433,25.56,77571.29,0.0,-0.47517,0.0003,20.68775]
[1779727334651,25.56,77571.29,0.0,-0.47517,0.0003,20.68775]
[1779727334691,25.56,77571.29,0.0,-0.47517,0.0003,20.68775]
[1779727334685,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727334818,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335097,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335295,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335428,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335513,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335625,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335641,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335716,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335758,25.56,77586.22,0.0,-0.4707,0.0003,20.67595]
[1779727335693,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727335922,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727335963,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727336132,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727336177,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727336241,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727336453,25.56,77597.05,0.0,-0.46746,0.0003,20.66577]
[1779727338741,25.56,77597.69,0.0,-0.46727,0.0003,20.66512]
[1779727338748,25.56,77597.69,0.0,-0.46727,0.0003,20.66512]
[1779727339725,25.56,77597.73,0.0,-0.46726,0.0003,20.66508]
[1779727343216,25.56,77601.32,0.0,-0.46618,0.0003,20.66137]
[1779727343754,25.56,77600.86,0.0,-0.46632,0.0003,20.66185]
[1779727348759,25.56,77601.48,0.0,-0.46613,0.0003,20.6612]
[1779727353779,25.56,77598.67,0.0,-0.46697,0.0003,20.65971]
[1779727358779,25.56,77599.71,0.0,-0.46666,0.0003,20.65864]
[1779727363796,25.56,77599.02,0.0,-0.46686,0.0003,20.65936]
[1779727368822,25.56,77598.26,0.0,-0.46709,0.0003,20.66014]
[1779727373838,25.56,77598.56,0.0,-0.467,0.0003,20.65984]
[1779727378840,25.56,77598.08,0.0,-0.46715,0.0003,20.66034]
[1779727382814,25.56,77592.58,0.0,-0.46879,0.0003,20.66574]
[1779727387828,25.56,77593.83,0.0,-0.46842,0.0003,20.66453]
[1779727390812,25.56,77589.37,0.0,-0.46975,0.0003,20.66872]
[1779727392573,25.56,77588.79,0.0,-0.46992,0.0003,20.66924]
[1779727392608,25.56,77588.98,0.0,-0.46987,0.0003,20.66907]
[1779727396028,25.56,77589.18,0.0,-0.46981,0.0003,20.66889]
[1779727396077,25.56,77589.47,0.0,-0.46972,0.0003,20.66862]
[1779727401999,25.55,77590.51,0.0,-0.46941,0.0003,20.66766]
[1779727407958,25.55,77590.65,0.0,-0.46936,0.0003,20.66752]
[1779727412992,25.55,77591.39,0.0,-0.46913,0.0003,20.66242]
[1779727418026,25.55,77590.66,0.0,-0.46935,0.0003,20.6631]
[1779727423067,25.55,77591.1,0.0,-0.46922,0.0003,20.66268]
[1779727428090,25.55,77593.7,0.0,-0.46844,0.0003,20.6602]
[1779727434141,25.55,77595.85,0.0,-0.46779,0.0003,20.65809]
[1779727439175,25.54,77595.74,0.0,-0.46782,0.0003,20.65819]
[1779727442830,25.54,77596.18,0.0,-0.46769,0.0003,20.65774]
[1779727442841,25.54,77599.76,0.0,-0.46662,0.0003,20.6541]
[1779727444210,25.54,77605.85,0.0,-0.46479,0.0003,20.64756]
[1779727445684,25.54,77605.85,0.0,-0.46479,0.0003,20.64756]
[1779727445693,25.54,77605.85,0.0,-0.46479,0.0003,20.64756]
[1779727445784,25.54,77607.32,0.0,-0.46435,0.0003,20.64592]
[1779727447815,25.54,77608.63,0.0,-0.46396,0.0003,20.64443]
[1779727448012,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448086,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448264,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448309,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448416,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448445,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448532,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448594,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448740,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448842,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448862,25.54,77608.88,0.0,-0.46388,0.0003,20.64415]
[1779727448802,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727448947,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449088,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449149,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449210,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449350,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449365,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449684,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449722,25.54,77627.22,0.0,-0.4584,0.0003,20.62121]
[1779727449823,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727449907,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727449932,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450133,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450153,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450421,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450458,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450606,25.54,77628.69,0.0,-0.45796,0.0003,20.61921]
[1779727450665,25.54,77628.88,0.0,-0.4579,0.0003,20.61894]
[1779727450883,25.54,77628.88,0.0,-0.4579,0.0003,20.61894]
[1779727451806,25.54,77628.36,0.0,-0.45806,0.0003,20.61965]
[1779727452934,25.54,77628.31,0.0,-0.45807,0.0003,20.61971]
[1779727453790,25.54,77627.66,0.0,-0.45826,0.0003,20.6206]
[1779727458817,25.54,77626.81,0.0,-0.45852,0.0003,20.62173]
[1779727459893,25.54,77631.37,0.0,-0.45715,0.0003,20.61543]
[1779727463890,25.53,77626.75,0.0,-0.45853,0.0003,20.6218]
[1779727465032,25.53,77625.71,0.0,-0.45884,0.0003,20.62319]
[1779727465835,25.53,77625.39,0.0,-0.45894,0.0003,20.62362]
[1779727467162,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467197,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467325,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467348,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467430,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467464,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727467476,25.53,77625.09,0.0,-0.45902,0.0003,20.62402]
[1779727472735,25.53,77623.0,0.0,-0.45964,0.0003,20.62235]
[1779727478450,25.53,77622.85,0.0,-0.45968,0.0003,20.62253]
[1779727483482,25.53,77621.94,0.0,-0.45995,0.0003,20.62371]
[1779727488517,25.53,77620.75,0.0,-0.46031,0.0003,20.62524]
[1779727493827,25.53,77619.31,0.0,-0.46074,0.0003,20.62707]
[1779727500602,25.52,77618.45,0.0,-0.46099,0.0003,20.62815]
[1779727505649,25.52,77618.65,0.0,-0.46093,0.0003,20.62789]
[1779727506751,25.52,77613.24,0.0,-0.46255,0.0003,20.63454]
[1779727512778,25.52,77608.88,0.0,-0.46386,0.0003,20.63964]
[1779727517479,25.52,77607.35,0.0,-0.46431,0.0003,20.64136]
[1779727517505,25.52,77607.35,0.0,-0.46431,0.0003,20.64136]
[1779727517724,25.52,77607.45,0.0,-0.46428,0.0003,20.64124]
[1779727522758,25.51,77608.39,0.0,-0.464,0.0003,20.64016]
[1779727527793,25.51,77607.7,0.0,-0.4642,0.0003,20.64093]
[1779727532828,25.51,77608.6,0.0,-0.46392,0.0003,20.63548]
[1779727537864,25.51,77608.83,0.0,-0.46385,0.0003,20.63521]
[1779727542898,25.51,77608.0,0.0,-0.4641,0.0003,20.63615]
[1779727547935,25.5,77607.58,0.0,-0.46422,0.0003,20.63662]
[1779727548929,25.5,77607.58,0.0,-0.46422,0.0003,20.63662]
[1779727548968,25.5,77612.2,0.0,-0.46284,0.0003,20.63125]
[1779727550957,25.5,77618.19,0.0,-0.46104,0.0003,20.62393]
[1779727557000,25.5,77616.83,0.0,-0.46144,0.0003,20.62561]
[1779727562719,25.5,77614.38,0.0,-0.46218,0.0003,20.62861]
[1779727568891,25.5,77617.07,0.0,-0.46137,0.0003,20.62529]
[1779727573445,25.5,77623.09,0.0,-0.45956,0.0003,20.61757]
[1779727576201,25.5,77633.58,0.0,-0.45642,0.0003,20.60314]
[1779727577512,25.5,77633.58,0.0,-0.45642,0.0003,20.60314]
[1779727577544,25.5,77633.58,0.0,-0.45642,0.0003,20.60314]
[1779727577614,25.5,77633.67,0.0,-0.45639,0.0003,20.60302]
[1779727579147,25.5,77634.71,0.0,-0.45608,0.0003,20.60153]
[1779727579152,25.5,77634.71,0.0,-0.45608,0.0003,20.60153]
[1779727579973,25.5,77635.18,0.0,-0.45594,0.0003,20.60084]
[1779727581397,25.5,77635.4,0.0,-0.45588,0.0003,20.60053]
[1779727581436,25.5,77635.4,0.0,-0.45588,0.0003,20.60053]
[1779727582029,25.5,77635.21,0.0,-0.45593,0.0003,20.60081]
[1779727583789,25.5,77635.34,0.0,-0.4559,0.0003,20.60062]
[1779727583811,25.5,77635.34,0.0,-0.4559,0.0003,20.60062]
[1779727583853,25.5,77635.67,0.0,-0.4558,0.0003,20.60015]
[1779727589964,25.49,77635.63,0.0,-0.4558,0.0003,20.60015]
[1779727591330,25.49,77633.81,0.0,-0.45634,0.0003,20.60276]
[1779727591345,25.49,77633.81,0.0,-0.45634,0.0003,20.60276]
[1779727591448,25.49,77631.93,0.0,-0.4569,0.0003,20.60103]
[1779727597289,25.49,77631.81,0.0,-0.45694,0.0003,20.60122]
[1779727602323,25.49,77632.63,0.0,-0.45669,0.0003,20.60007]
[1779727607361,25.5,77633.76,0.0,-0.45636,0.0003,20.59847]
[1779727612667,25.49,77634.28,0.0,-0.4562,0.0003,20.5977]
[1779727620450,25.48,77632.69,0.0,-0.45666,0.0003,20.59987]
[1779727625924,25.48,77630.06,0.0,-0.45744,0.0003,20.60355]
[1779727631528,25.46,77629.32,0.0,-0.45764,0.0003,20.60447]
[1779727636563,25.45,77629.09,0.0,-0.45769,0.0003,20.60471]
[1779727641601,25.44,77631.4,0.0,-0.45698,0.0003,20.60137]
[1779727644741,25.43,77629.95,0.0,-0.45741,0.0003,20.60338]
[1779727644764,25.43,77629.95,0.0,-0.45741,0.0003,20.60338]
[1779727645073,25.43,77630.1,0.0,-0.45736,0.0003,20.60316]
[1779727646026,25.43,77637.93,0.0,-0.45501,0.0003,20.59178]
[1779727651035,25.43,77642.09,0.0,-0.45377,0.0003,20.58549]
[1779727656059,25.43,77643.83,0.0,-0.45323,0.0003,20.5783]
[1779727657219,25.43,77647.36,0.0,-0.45216,0.0003,20.57267]
[1779727657229,25.43,77647.36,0.0,-0.45216,0.0003,20.57267]
[1779727657712,25.42,77647.36,0.0,-0.45216,0.0003,20.57266]
[1779727659209,25.43,77650.04,0.0,-0.45136,0.0003,20.56832]
[1779727659230,25.43,77650.04,0.0,-0.45136,0.0003,20.56832]
[1779727659725,25.43,77650.96,0.0,-0.45109,0.0003,20.56681]
[1779727661037,25.43,77650.96,0.0,-0.45109,0.0003,20.56681]
[1779727661177,25.43,77653.94,0.0,-0.45019,0.0003,20.56185]
[1779727662002,25.43,77653.94,0.0,-0.45019,0.0003,20.56185]
[1779727662009,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662154,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662172,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662289,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662428,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662458,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662687,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662729,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727662738,25.43,77667.42,0.0,-0.44616,0.0003,20.5381]
[1779727663020,25.43,77663.88,0.0,-0.44722,0.0003,20.54454]
[1779727665118,25.43,77664.85,0.0,-0.44692,0.0003,20.54278]
[1779727666116,25.42,77665.42,0.0,-0.44675,0.0003,20.54174]
[1779727667959,25.42,77665.74,0.0,-0.44666,0.0003,20.54116]
[1779727668023,25.42,77667.05,0.0,-0.44626,0.0003,20.53876]
[1779727673047,25.42,77670.04,0.0,-0.44537,0.0003,20.5332]
[1779727678049,25.42,77670.7,0.0,-0.44516,0.0003,20.53193]
[1779727683055,25.42,77670.69,0.0,-0.44516,0.0003,20.53191]
[1779727688071,25.41,77669.13,0.0,-0.44562,0.0003,20.53479]
[1779727693076,25.41,77667.82,0.0,-0.44601,0.0003,20.53716]
[1779727693782,25.41,77665.68,0.0,-0.44665,0.0003,20.54107]
[1779727693801,25.41,77665.68,0.0,-0.44665,0.0003,20.54107]
[1779727693964,25.41,77665.68,0.0,-0.44665,0.0003,20.54106]
[1779727695470,25.41,77663.57,0.0,-0.44728,0.0003,20.54489]
[1779727695488,25.41,77663.57,0.0,-0.44728,0.0003,20.54489]
[1779727695978,25.41,77663.57,0.0,-0.44728,0.0003,20.5449]
[1779727701290,25.41,77663.69,0.0,-0.44724,0.0003,20.54469]
[1779727703813,25.41,77664.42,0.0,-0.44703,0.0003,20.54341]
[1779727703844,25.41,77664.42,0.0,-0.44703,0.0003,20.54341]
[1779727704036,25.41,77664.33,0.0,-0.44706,0.0003,20.54357]
[1779727705759,25.41,77664.69,0.0,-0.44695,0.0003,20.54293]
[1779727705793,25.41,77664.69,0.0,-0.44695,0.0003,20.54293]
[1779727706049,25.41,77664.22,0.0,-0.44709,0.0003,20.54378]
[1779727711085,25.42,77665.88,0.0,-0.44659,0.0003,20.53636]
[1779727716119,25.42,77667.08,0.0,-0.44623,0.0003,20.53418]
[1779727719140,25.42,77672.04,0.0,-0.44475,0.0003,20.52494]
[1779727723347,25.42,77670.45,0.0,-0.44523,0.0003,20.52797]
[1779727723390,25.42,77670.45,0.0,-0.44523,0.0003,20.52797]
[1779727724175,25.42,77670.07,0.0,-0.44535,0.0003,20.52869]
[1779727728929,25.42,77670.95,0.0,-0.44508,0.0003,20.52704]
[1779727728942,25.42,77670.95,0.0,-0.44508,0.0003,20.52704]
[1779727729094,25.42,77677.21,0.0,-0.44321,0.0003,20.51501]
[1779727734121,25.42,77679.51,0.0,-0.44252,0.0003,20.51046]
[1779727735367,25.42,77678.81,0.0,-0.44272,0.0003,20.51182]
[1779727735398,25.42,77678.81,0.0,-0.44272,0.0003,20.51182]
[1779727735871,25.42,77678.65,0.0,-0.44277,0.0003,20.51213]
[1779727740919,25.41,77678.36,0.0,-0.44285,0.0003,20.51267]
[1779727746328,25.41,77675.89,0.0,-0.44359,0.0003,20.51746]
[1779727751364,25.41,77674.98,0.0,-0.44385,0.0003,20.51918]
[1779727757165,25.41,77674.0,0.0,-0.44414,0.0003,20.52104]
[1779727758355,25.41,77675.43,0.0,-0.44371,0.0003,20.51827]
[1779727758726,25.41,77675.43,0.0,-0.44371,0.0003,20.51827]
[1779727758760,25.41,77675.43,0.0,-0.44371,0.0003,20.51827]
[1779727759134,25.41,77676.46,0.0,-0.4434,0.0003,20.51626]
[1779727759475,25.41,77676.46,0.0,-0.4434,0.0003,20.51626]
[1779727759494,25.41,77676.46,0.0,-0.4434,0.0003,20.51626]
[1779727760139,25.41,77682.16,0.0,-0.4417,0.0003,20.50496]
[1779727761223,25.4,77687.47,0.0,-0.44011,0.0003,20.49409]
[1779727763039,25.4,77688.1,0.0,-0.43992,0.0003,20.49277]
[1779727763105,25.4,77688.1,0.0,-0.43992,0.0003,20.49277]
[1779727763223,25.4,77688.1,0.0,-0.43992,0.0003,20.49277]
[1779727763137,25.4,77688.67,0.0,-0.43975,0.0003,20.49158]
[1779727763235,25.4,77688.67,0.0,-0.43975,0.0003,20.49158]
[1779727763668,25.4,77695.53,0.0,-0.4377,0.0003,20.47696]
[1779727764408,25.4,77695.53,0.0,-0.4377,0.0003,20.47696]
[1779727765084,25.4,77695.53,0.0,-0.4377,0.0003,20.47696]
[1779727765155,25.4,77700.15,0.0,-0.43632,0.0003,20.46681]
[1779727769683,25.4,77706.52,0.0,-0.43442,0.0003,20.45244]
[1779727774876,25.4,77709.6,0.0,-0.43349,0.0003,20.44088]
[1779727779560,25.4,77715.77,0.0,-0.43165,0.0003,20.42627]
[1779727784642,25.4,77720.0,0.0,-0.43038,0.0003,20.41586]
[1779727789534,25.39,77721.99,0.0,-0.42977,0.0003,20.41077]
[1779727789579,25.39,77721.99,0.0,-0.42977,0.0003,20.41077]
[1779727789713,25.39,77722.9,0.0,-0.42949,0.0003,20.40848]
[1779727795017,25.38,77728.66,0.0,-0.42776,0.0003,20.39378]
[1779727800034,25.37,77730.42,0.0,-0.42721,0.0003,20.38905]
[1779727805094,25.36,77732.73,0.0,-0.4265,0.0003,20.38284]
[1779727808092,25.36,77740.56,0.0,-0.42415,0.0003,20.36195]
[1779727812132,25.35,77740.53,0.0,-0.42416,0.0003,20.36195]
[1779727812156,25.35,77740.53,0.0,-0.42416,0.0003,20.36195]
[1779727812270,25.35,77741.39,0.0,-0.4239,0.0003,20.35963]
[1779727813252,25.35,77741.39,0.0,-0.4239,0.0003,20.35963]
[1779727813269,25.35,77741.39,0.0,-0.4239,0.0003,20.35963]
[1779727814169,25.35,77741.56,0.0,-0.42385,0.0003,20.3592]
[1779727819200,25.36,77742.14,0.0,-0.42369,0.0003,20.35769]
[1779727819487,25.36,77743.48,0.0,-0.42329,0.0003,20.35405]
[1779727819638,25.36,77743.48,0.0,-0.42329,0.0003,20.35405]
[1779727819826,25.36,77743.48,0.0,-0.42329,0.0003,20.35405]
[1779727820101,25.36,77743.48,0.0,-0.42329,0.0003,20.35405]
[1779727820263,25.36,77750.55,0.0,-0.42119,0.0003,20.33454]
[1779727820417,25.36,77750.55,0.0,-0.42119,0.0003,20.33454]
[1779727820863,25.36,77750.55,0.0,-0.42119,0.0003,20.33454]
[1779727821097,25.36,77750.55,0.0,-0.42119,0.0003,20.33454]
[1779727821176,25.36,77758.55,0.0,-0.41882,0.0003,20.31173]
[1779727821344,25.36,77758.55,0.0,-0.41882,0.0003,20.31173]
[1779727821862,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822309,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822319,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822323,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822360,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822622,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822706,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822827,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822856,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822899,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822923,25.36,77758.55,0.0,-0.41882,0.0003,20.31176]
[1779727822927,25.36,77756.33,0.0,-0.41949,0.0003,20.3182]
[1779727824624,25.36,77756.33,0.0,-0.41949,0.0003,20.3182]
[1779727825263,25.36,77748.77,0.0,-0.42173,0.0003,20.33961]
[1779727826094,25.36,77748.77,0.0,-0.42173,0.0003,20.33961]
[1779727826201,25.36,77748.77,0.0,-0.42173,0.0003,20.33961]
[1779727826239,25.36,77748.77,0.0,-0.42173,0.0003,20.33961]
[1779727826269,25.36,77730.27,0.0,-0.42723,0.0003,20.38921]
[1779727827594,25.36,77730.27,0.0,-0.42723,0.0003,20.38921]
[1779727827640,25.36,77730.27,0.0,-0.42723,0.0003,20.38921]
[1779727827936,25.36,77730.27,0.0,-0.42723,0.0003,20.38921]
[1779727827967,25.36,77734.6,0.0,-0.42594,0.0003,20.37794]
[1779727828817,25.36,77734.6,0.0,-0.42594,0.0003,20.37794]
[1779727828910,25.36,77734.6,0.0,-0.42595,0.0003,20.37799]
[1779727831214,25.36,77738.11,0.0,-0.42491,0.0003,20.36874]
[1779727831257,25.36,77738.11,0.0,-0.42491,0.0003,20.36874]
[1779727831254,25.36,77737.75,0.0,-0.425,0.0003,20.36523]
[1779727831383,25.36,77737.75,0.0,-0.425,0.0003,20.36523]
[1779727831421,25.36,77737.75,0.0,-0.425,0.0003,20.36523]
[1779727831790,25.36,77737.75,0.0,-0.425,0.0003,20.36523]
[1779727831869,25.36,77737.75,0.0,-0.425,0.0003,20.36523]
[1779727833965,25.37,77746.39,0.0,-0.42244,0.0003,20.34189]
[1779727837685,25.37,77749.51,0.0,-0.42152,0.0003,20.33331]
[1779727837717,25.37,77749.51,0.0,-0.42152,0.0003,20.33331]
[1779727838215,25.37,77739.77,0.0,-0.42441,0.0003,20.35999]
[1779727838731,25.37,77739.77,0.0,-0.42441,0.0003,20.35999]
[1779727838829,25.37,77739.77,0.0,-0.42441,0.0003,20.35999]
[1779727838973,25.37,77739.77,0.0,-0.42441,0.0003,20.35999]
[1779727839074,25.37,77728.31,0.0,-0.42782,0.0003,20.38999]
[1779727839571,25.37,77728.31,0.0,-0.42782,0.0003,20.38999]
[1779727839602,25.37,77728.31,0.0,-0.42782,0.0003,20.38999]
[1779727840033,25.37,77728.31,0.0,-0.42783,0.0003,20.39002]
[1779727840369,25.37,77728.31,0.0,-0.42783,0.0003,20.39002]
[1779727841044,25.37,77728.31,0.0,-0.42783,0.0003,20.39002]
[1779727841285,25.37,77721.77,0.0,-0.42978,0.0003,20.40647]
[1779727842359,25.37,77723.24,0.0,-0.42934,0.0003,20.40283]
[1779727842400,25.37,77723.24,0.0,-0.42934,0.0003,20.40283]
[1779727843047,25.37,77723.24,0.0,-0.42934,0.0003,20.40284]
[1779727844125,25.37,77738.31,0.0,-0.42486,0.0003,20.36399]
[1779727844388,25.37,77738.31,0.0,-0.42486,0.0003,20.36399]
[1779727845110,25.37,77736.94,0.0,-0.42527,0.0003,20.36766]
[1779727847139,25.38,77736.98,0.0,-0.42526,0.0003,20.36758]
[1779727847217,25.38,77734.19,0.0,-0.42609,0.0003,20.37495]
[1779727848021,25.38,77734.19,0.0,-0.42609,0.0003,20.37495]
[1779727850785,25.38,77734.0,0.0,-0.42616,0.0003,20.37553]
[1779727851287,25.38,77734.0,0.0,-0.42616,0.0003,20.37553]
[1779727851300,25.38,77734.0,0.0,-0.42616,0.0003,20.37553]
[1779727851290,25.38,77729.16,0.0,-0.4276,0.0003,20.38807]
[1779727851815,25.38,77729.16,0.0,-0.4276,0.0003,20.38807]
[1779727851874,25.38,77729.16,0.0,-0.4276,0.0003,20.38807]
[1779727852117,25.38,77729.16,0.0,-0.4276,0.0003,20.3881]
[1779727853119,25.38,77722.14,0.0,-0.42969,0.0003,20.40578]
[1779727858169,25.38,77722.73,0.0,-0.42951,0.0003,20.40426]
[1779727860543,25.38,77721.6,0.0,-0.42985,0.0003,20.40707]
[1779727860553,25.38,77721.6,0.0,-0.42985,0.0003,20.40707]
[1779727860659,25.38,77721.6,0.0,-0.42985,0.0003,20.40707]
[1779727861189,25.38,77720.43,0.0,-0.4302,0.0003,20.40997]
[1779727861415,25.38,77720.43,0.0,-0.4302,0.0003,20.40997]
[1779727862204,25.38,77712.85,0.0,-0.43246,0.0003,20.42828]
[1779727863215,25.38,77705.51,0.0,-0.43464,0.0003,20.44539]
[1779727864114,25.38,77705.51,0.0,-0.43464,0.0003,20.44539]
[1779727864320,25.38,77698.73,0.0,-0.43667,0.0003,20.46062]
[1779727866322,25.38,77704.07,0.0,-0.43507,0.0003,20.44863]
[1779727867922,25.38,77704.07,0.0,-0.43507,0.0003,20.44862]
[1779727867967,25.38,77704.07,0.0,-0.43507,0.0003,20.44862]
[1779727867990,25.38,77704.07,0.0,-0.43507,0.0003,20.44862]
[1779727868020,25.38,77704.07,0.0,-0.43507,0.0003,20.44862]
[1779727868245,25.38,77702.24,0.0,-0.43561,0.0003,20.45275]
[1779727869252,25.38,77693.7,0.0,-0.43817,0.0003,20.47156]
[1779727870630,25.38,77690.87,0.0,-0.43901,0.0003,20.4776]
[1779727870705,25.38,77690.87,0.0,-0.43901,0.0003,20.4776]
[1779727871369,25.38,77689.23,0.0,-0.4395,0.0003,20.48105]
[1779727876394,25.37,77687.32,0.0,-0.44007,0.0003,20.48502]
[1779727877351,25.37,77685.19,0.0,-0.4407,0.0003,20.48941]
[1779727882380,25.37,77682.91,0.0,-0.44138,0.0003,20.49402]
[1779727883226,25.37,77682.54,0.0,-0.44149,0.0003,20.49476]
[1779727883349,25.37,77681.37,0.0,-0.44184,0.0003,20.49711]
[1779727888384,25.37,77679.85,0.0,-0.44229,0.0003,20.50009]
[1779727893290,25.36,77675.76,0.0,-0.4435,0.0003,20.50367]
[1779727893335,25.36,77675.76,0.0,-0.4435,0.0003,20.50367]
[1779727893345,25.36,77671.97,0.0,-0.44463,0.0003,20.51096]
[1779727893793,25.36,77671.97,0.0,-0.44463,0.0003,20.51096]
[1779727893845,25.36,77671.97,0.0,-0.44463,0.0003,20.51096]
[1779727893945,25.36,77670.93,0.0,-0.44494,0.0003,20.51293]
[1779727899382,25.36,77671.15,0.0,-0.44487,0.0003,20.51247]
[1779727899404,25.36,77670.83,0.0,-0.44497,0.0003,20.51306]
[1779727899528,25.36,77670.83,0.0,-0.44497,0.0003,20.51306]
[1779727899717,25.36,77670.83,0.0,-0.44497,0.0003,20.51306]
[1779727899775,25.36,77670.83,0.0,-0.44497,0.0003,20.51306]
[1779727899881,25.36,77670.83,0.0,-0.44497,0.0003,20.51306]
[1779727899940,25.36,77670.31,0.0,-0.44512,0.0003,20.51403]
[1779727901320,25.36,77665.62,0.0,-0.44653,0.0003,20.52275]
[1779727901905,25.36,77665.62,0.0,-0.44653,0.0003,20.52275]
[1779727901919,25.36,77665.67,0.0,-0.44651,0.0003,20.52266]
[1779727906938,25.36,77664.77,0.0,-0.44679,0.0003,20.52433]
[1779727911636,25.36,77663.29,0.0,-0.44724,0.0003,20.52705]
[1779727911790,25.36,77663.29,0.0,-0.44724,0.0003,20.52705]
[1779727911822,25.36,77663.29,0.0,-0.44724,0.0003,20.52705]
[1779727911831,25.36,77659.67,0.0,-0.44833,0.0003,20.53351]
[1779727914080,25.36,77657.78,0.0,-0.4489,0.0003,20.53686]
[1779727914181,25.37,77657.0,0.0,-0.44914,0.0003,20.53823]
[1779727918187,25.37,77657.26,0.0,-0.44906,0.0003,20.53781]
[1779727918387,25.37,77657.26,0.0,-0.44906,0.0003,20.53781]
[1779727918329,25.37,77657.51,0.0,-0.44899,0.0003,20.53742]
[1779727920229,25.37,77655.23,0.0,-0.44968,0.0003,20.54134]
[1779727925350,25.38,77656.64,0.0,-0.44927,0.0003,20.539]
[1779727926394,25.38,77665.07,0.0,-0.44674,0.0003,20.52409]
[1779727932118,25.38,77662.75,0.0,-0.44744,0.0003,20.5283]
[1779727938598,25.39,77659.64,0.0,-0.44838,0.0003,20.53385]
[1779727943196,25.39,77661.99,0.0,-0.44767,0.0003,20.52969]
[1779727943231,25.39,77661.99,0.0,-0.44767,0.0003,20.52969]
[1779727943268,25.39,77661.99,0.0,-0.44767,0.0003,20.52969]
[1779727943319,25.39,77661.99,0.0,-0.44767,0.0003,20.52969]
[1779727943420,25.39,77667.74,0.0,-0.44595,0.0003,20.51924]
[1779727944347,25.39,77676.37,0.0,-0.44336,0.0003,20.50283]
[1779727945148,25.39,77681.04,0.0,-0.44196,0.0003,20.49359]
[1779727946203,25.39,77680.4,0.0,-0.44215,0.0003,20.49487]
[1779727951825,25.39,77682.13,0.0,-0.44162,0.0003,20.48693]
[1779727956860,25.38,77683.79,0.0,-0.44112,0.0003,20.48352]
[1779727961896,25.38,77687.57,0.0,-0.43998,0.0003,20.47567]
[1779727967093,25.38,77687.86,0.0,-0.43989,0.0003,20.47501]
[1779727972973,25.37,77680.42,0.0,-0.44211,0.0003,20.49016]
[1779727975425,25.37,77678.63,0.0,-0.44264,0.0003,20.49371]
[1779727975471,25.37,77677.33,0.0,-0.44303,0.0003,20.49624]
[1779727979261,25.37,77676.9,0.0,-0.44316,0.0003,20.4971]
[1779727979459,25.37,77677.3,0.0,-0.44304,0.0003,20.49631]
[1779727980234,25.37,77677.3,0.0,-0.44304,0.0003,20.49631]
[1779727980400,25.37,77677.77,0.0,-0.4429,0.0003,20.49539]
[1779727981284,25.37,77677.77,0.0,-0.4429,0.0003,20.49539]
[1779727981293,25.37,77677.77,0.0,-0.4429,0.0003,20.49539]
[1779727983320,25.37,77677.51,0.0,-0.44298,0.0003,20.49591]
[1779727983332,25.37,77677.51,0.0,-0.44298,0.0003,20.49591]
[1779727985340,25.37,77680.09,0.0,-0.44221,0.0003,20.49082]
[1779727985372,25.37,77680.09,0.0,-0.44221,0.0003,20.49082]
[1779727985400,25.37,77681.91,0.0,-0.44166,0.0003,20.48717]
[1779727988371,25.37,77680.49,0.0,-0.44209,0.0003,20.49002]
[1779727988380,25.37,77680.49,0.0,-0.44209,0.0003,20.49002]
[1779727988472,25.37,77679.76,0.0,-0.4423,0.0003,20.49147]
[1779727991424,25.37,77677.78,0.0,-0.4429,0.0003,20.49538]
[1779727991474,25.37,77677.78,0.0,-0.4429,0.0003,20.49538]
[1779727991654,25.37,77674.95,0.0,-0.44374,0.0003,20.50091]
[1779727993117,25.37,77670.15,0.0,-0.44518,0.0003,20.51008]
[1779727995307,25.37,77667.48,0.0,-0.44599,0.0003,20.51508]
[1779727995334,25.37,77667.48,0.0,-0.44599,0.0003,20.51508]
[1779727996679,25.37,77667.26,0.0,-0.44605,0.0003,20.51549]
[1779727997142,25.37,77667.26,0.0,-0.44605,0.0003,20.51549]
[1779728001446,25.37,77660.96,0.0,-0.44795,0.0003,20.52693]
[1779728006608,25.37,77659.97,0.0,-0.44825,0.0003,20.52869]
[1779728012248,25.37,77659.12,0.0,-0.44849,0.0003,20.52575]
[1779728017283,25.37,77659.15,0.0,-0.44849,0.0003,20.5257]
[1779728022319,25.37,77659.54,0.0,-0.44837,0.0003,20.52502]
[1779728027354,25.38,77659.36,0.0,-0.44842,0.0003,20.52535]
[1779728028274,25.38,77659.36,0.0,-0.44842,0.0003,20.52535]
[1779728028340,25.38,77659.36,0.0,-0.44842,0.0003,20.52535]
[1779728028508,25.38,77659.36,0.0,-0.44842,0.0003,20.52535]
[1779728028509,25.38,77657.37,0.0,-0.44902,0.0003,20.52882]
[1779728028554,25.38,77657.37,0.0,-0.44902,0.0003,20.52882]
[1779728028886,25.38,77657.37,0.0,-0.44902,0.0003,20.52882]
[1779728028903,25.38,77657.37,0.0,-0.44902,0.0003,20.52882]
[1779728029368,25.38,77657.37,0.0,-0.44903,0.0003,20.52885]
[1779728029981,25.38,77657.37,0.0,-0.44903,0.0003,20.52885]
[1779728030376,25.38,77647.46,0.0,-0.452,0.0003,20.54543]
[1779728031382,25.38,77635.99,0.0,-0.45546,0.0003,20.56323]
[1779728036416,25.38,77636.59,0.0,-0.45528,0.0003,20.56236]
[1779728041453,25.37,77637.57,0.0,-0.45498,0.0003,20.56084]
[1779728044135,25.37,77637.79,0.0,-0.45491,0.0003,20.56049]
[1779728044473,25.37,77637.51,0.0,-0.45499,0.0003,20.56091]
[1779728049508,25.38,77638.6,0.0,-0.45467,0.0003,20.55932]
[1779728054543,25.38,77637.11,0.0,-0.45513,0.0003,20.56162]
[1779728059579,25.39,77635.59,0.0,-0.4556,0.0003,20.56393]
[1779728064614,25.4,77637.23,0.0,-0.45511,0.0003,20.56155]
[1779728069649,25.4,77635.5,0.0,-0.45564,0.0003,20.56417]
[1779728074684,25.41,77635.16,0.0,-0.45575,0.0003,20.56029]
[1779728079719,25.41,77632.69,0.0,-0.4565,0.0003,20.56394]
[1779728087186,25.42,77636.43,0.0,-0.45539,0.0003,20.55854]
[1779728092810,25.43,77637.61,0.0,-0.45504,0.0003,20.55684]
[1779728098109,25.43,77638.27,0.0,-0.45485,0.0003,20.55589]
[1779728103200,25.44,77641.41,0.0,-0.45391,0.0003,20.55117]
[1779728106321,25.44,77648.12,0.0,-0.45189,0.0003,20.54054]
[1779728108049,25.44,77648.6,0.0,-0.45175,0.0003,20.53977]
[1779728108089,25.44,77648.6,0.0,-0.45175,0.0003,20.53977]
[1779728108485,25.44,77648.46,0.0,-0.4518,0.0003,20.54002]
[1779728114341,25.45,77650.56,0.0,-0.45118,0.0003,20.53666]
[1779728120530,25.45,77654.13,0.0,-0.45012,0.0003,20.53081]
[1779728126048,25.46,77650.89,0.0,-0.45111,0.0003,20.53631]
[1779728127594,25.46,77650.89,0.0,-0.45111,0.0003,20.53631]
[1779728128063,25.47,77651.15,0.0,-0.45104,0.0003,20.53592]
[1779728131334,25.47,77653.0,0.0,-0.45049,0.0003,20.53288]
[1779728134553,25.47,77653.21,0.0,-0.45042,0.0003,20.52813]
[1779728134645,25.48,77653.41,0.0,-0.45037,0.0003,20.52786]
[1779728140146,25.49,77653.35,0.0,-0.4504,0.0003,20.52805]
[1779728147606,25.5,77653.55,0.0,-0.45037,0.0003,20.52788]
[1779728153237,25.51,77651.3,0.0,-0.45106,0.0003,20.5317]
[1779728158272,25.52,77652.75,0.0,-0.45064,0.0003,20.52941]
[1779728163308,25.53,77650.06,0.0,-0.45146,0.0003,20.53394]
[1779728168346,25.54,77651.08,0.0,-0.45117,0.0003,20.53239]
[1779728176404,25.56,77651.9,0.0,-0.45095,0.0003,20.5312]
[1779728182443,25.57,77651.33,0.0,-0.45114,0.0003,20.53226]
[1779728187479,25.58,77651.29,0.0,-0.45117,0.0003,20.53242]
[1779728188276,25.58,77651.29,0.0,-0.45117,0.0003,20.53242]
[1779728188483,25.58,77651.67,0.0,-0.45106,0.0003,20.5318]
[1779728189129,25.58,77651.67,0.0,-0.45106,0.0003,20.5318]
[1779728189136,25.58,77651.67,0.0,-0.45106,0.0003,20.5318]
[1779728189648,25.58,77662.3,0.0,-0.44789,0.0003,20.51377]
[1779728194659,25.59,77662.19,0.0,-0.44793,0.0003,20.50962]
[1779728199665,25.6,77663.29,0.0,-0.44762,0.0003,20.5078]
[1779728204693,25.61,77664.79,0.0,-0.44719,0.0003,20.50524]
[1779728204794,25.61,77665.65,0.0,-0.44694,0.0003,20.50372]
[1779728204862,25.61,77665.65,0.0,-0.44694,0.0003,20.50372]
[1779728206625,25.62,77681.47,0.0,-0.44224,0.0003,20.47394]
[1779728207486,25.62,77681.47,0.0,-0.44224,0.0003,20.47394]
[1779728207657,25.62,77681.47,0.0,-0.44224,0.0003,20.47394]
[1779728207619,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728207797,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728207848,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208121,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208158,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208332,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208395,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208665,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208670,25.62,77681.76,0.0,-0.44215,0.0003,20.47336]
[1779728208625,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728208791,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728208921,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728209067,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728209144,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728209551,25.61,77698.61,0.0,-0.43715,0.0003,20.43839]
[1779728209632,25.61,77695.35,0.0,-0.43811,0.0003,20.44537]
[1779728210956,25.61,77691.06,0.0,-0.43938,0.0003,20.45441]
[1779728211650,25.61,77691.86,0.0,-0.43914,0.0003,20.45273]
[1779728216653,25.61,77692.29,0.0,-0.43901,0.0003,20.45178]
[1779728218180,25.61,77691.79,0.0,-0.43915,0.0003,20.4528]
[1779728218217,25.61,77691.79,0.0,-0.43915,0.0003,20.4528]
[1779728218697,25.61,77692.0,0.0,-0.43909,0.0003,20.45235]
[1779728220242,25.61,77691.68,0.0,-0.43918,0.0003,20.453]
[1779728225746,25.6,77689.33,0.0,-0.43987,0.0003,20.4578]
[1779728226916,25.6,77689.33,0.0,-0.43987,0.0003,20.4578]
[1779728226940,25.6,77689.33,0.0,-0.43987,0.0003,20.4578]
[1779728226999,25.6,77689.28,0.0,-0.43988,0.0003,20.45788]
[1779728232044,25.59,77686.97,0.0,-0.44056,0.0003,20.46257]
[1779728238174,25.59,77683.74,0.0,-0.44151,0.0003,20.469]
[1779728238246,25.59,77679.01,0.0,-0.44291,0.0003,20.47834]
[1779728243800,25.58,77681.37,0.0,-0.4422,0.0003,20.4736]
[1779728249916,25.57,77682.54,0.0,-0.44183,0.0003,20.47114]
[1779728254950,25.56,77684.88,0.0,-0.44111,0.0003,20.46188]
[1779728259985,25.56,77686.16,0.0,-0.44071,0.0003,20.45918]
[1779728267041,25.55,77687.38,0.0,-0.44033,0.0003,20.45655]
[1779728272626,25.55,77690.25,0.0,-0.43947,0.0003,20.45055]
[1779728277994,25.54,77690.92,0.0,-0.43926,0.0003,20.44902]
[1779728284624,25.53,77690.72,0.0,-0.4393,0.0003,20.44933]
[1779728289653,25.52,77691.5,0.0,-0.43906,0.0003,20.44758]
[1779728295237,25.52,77691.71,0.0,-0.43898,0.0003,20.44702]
[1779728298670,25.51,77700.26,0.0,-0.43642,0.0003,20.42848]
[1779728304023,25.51,77700.32,0.0,-0.4364,0.0003,20.42829]
[1779728309335,25.51,77699.89,0.0,-0.43652,0.0003,20.42916]
[1779728314370,25.5,77697.47,0.0,-0.43721,0.0003,20.42992]
[1779728319405,25.5,77696.0,0.0,-0.43764,0.0003,20.43303]
[1779728324440,25.49,77693.67,0.0,-0.43833,0.0003,20.43795]
[1779728329476,25.49,77693.6,0.0,-0.43834,0.0003,20.438]
[1779728334512,25.48,77689.0,0.0,-0.4397,0.0003,20.44762]
[1779728339550,25.47,77689.82,0.0,-0.43943,0.0003,20.44578]
[1779728344733,25.47,77687.86,0.0,-0.44001,0.0003,20.4498]
[1779728349850,25.46,77691.56,0.0,-0.43889,0.0003,20.44195]
[1779728350618,25.46,77691.56,0.0,-0.43889,0.0003,20.44191]
[1779728355966,25.45,77693.15,0.0,-0.4384,0.0003,20.43841]
[1779728358539,25.45,77693.1,0.0,-0.43841,0.0003,20.43848]
[1779728358592,25.45,77693.1,0.0,-0.43841,0.0003,20.43848]
[1779728358846,25.45,77699.23,0.0,-0.43658,0.0003,20.42515]
[1779728360697,25.45,77704.18,0.0,-0.4351,0.0003,20.41406]
[1779728365734,25.45,77698.51,0.0,-0.43679,0.0003,20.42667]
[1779728369761,25.44,77693.41,0.0,-0.4383,0.0003,20.4377]
[1779728374796,25.44,77692.31,0.0,-0.43861,0.0003,20.43552]
[1779728379113,25.44,77690.4,0.0,-0.43917,0.0003,20.4395]
[1779728385873,25.43,77689.71,0.0,-0.43937,0.0003,20.44085]
[1779728389372,25.43,77689.92,0.0,-0.4393,0.0003,20.44038]
[1779728389403,25.43,77689.92,0.0,-0.4393,0.0003,20.44038]
[1779728389901,25.43,77690.04,0.0,-0.43926,0.0003,20.4401]
[1779728394936,25.42,77687.56,0.0,-0.43999,0.0003,20.44522]
[1779728399972,25.42,77688.13,0.0,-0.43982,0.0003,20.44396]
[1779728403381,25.42,77692.2,0.0,-0.43859,0.0003,20.43534]
[1779728403411,25.42,77692.2,0.0,-0.43859,0.0003,20.43534]
[1779728403715,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728403978,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404100,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404136,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404189,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404481,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404743,25.42,77693.13,0.0,-0.43831,0.0003,20.43335]
[1779728404876,25.42,77705.66,0.0,-0.43457,0.0003,20.40556]
[1779728405144,25.42,77705.66,0.0,-0.43457,0.0003,20.40556]
[1779728405610,25.42,77730.67,0.0,-0.42711,0.0003,20.34474]
[1779728405996,25.42,77730.67,0.0,-0.42711,0.0003,20.34474]
[1779728406403,25.42,77730.67,0.0,-0.42711,0.0003,20.34474]
[1779728406531,25.42,77730.67,0.0,-0.42711,0.0003,20.34474]
[1779728406630,25.42,77730.67,0.0,-0.42711,0.0003,20.34474]
[1779728406717,25.42,77733.34,0.0,-0.42632,0.0003,20.33785]
[1779728407194,25.42,77733.34,0.0,-0.42632,0.0003,20.33785]
[1779728407287,25.42,77733.34,0.0,-0.42632,0.0003,20.33785]
[1779728407520,25.42,77733.34,0.0,-0.42632,0.0003,20.33785]
[1779728407529,25.42,77733.34,0.0,-0.42632,0.0003,20.33785]
[1779728407938,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408202,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408215,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408338,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408503,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408814,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408902,25.42,77737.68,0.0,-0.42503,0.0003,20.32647]
[1779728408878,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728408944,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409050,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409091,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409112,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409148,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409234,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409554,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409585,25.42,77742.56,0.0,-0.42358,0.0003,20.31343]
[1779728409655,25.42,77737.3,0.0,-0.42515,0.0003,20.32755]
[1779728411303,25.42,77737.3,0.0,-0.42515,0.0003,20.32758]
[1779728411326,25.42,77737.3,0.0,-0.42515,0.0003,20.32758]
[1779728412144,25.42,77735.68,0.0,-0.42564,0.0003,20.33188]
[1779728412887,25.42,77737.3,0.0,-0.42516,0.0003,20.32762]
[1779728417916,25.43,77741.53,0.0,-0.42391,0.0003,20.3164]
[1779728421815,25.43,77745.05,0.0,-0.42287,0.0003,20.30693]
[1779728421858,25.43,77745.05,0.0,-0.42287,0.0003,20.30693]
[1779728422865,25.43,77745.49,0.0,-0.42274,0.0003,20.30572]
[1779728422896,25.43,77731.97,0.0,-0.42676,0.0003,20.34176]
[1779728424176,25.43,77729.09,0.0,-0.42762,0.0003,20.34921]
[1779728425197,25.43,77736.33,0.0,-0.42548,0.0003,20.33046]
[1779728431200,25.44,77737.24,0.0,-0.4252,0.0003,20.32368]
[1779728436431,25.44,77738.12,0.0,-0.42495,0.0003,20.32142]
[1779728442276,25.45,77736.71,0.0,-0.42538,0.0003,20.32528]
[1779728443409,25.45,77736.71,0.0,-0.42538,0.0003,20.32528]
[1779728443674,25.45,77728.89,0.0,-0.42771,0.0003,20.34557]
[1779728444245,25.45,77728.89,0.0,-0.42771,0.0003,20.34557]
[1779728444263,25.45,77728.89,0.0,-0.42771,0.0003,20.34557]
[1779728444272,25.45,77728.89,0.0,-0.42771,0.0003,20.34557]
[1779728444298,25.45,77728.89,0.0,-0.42771,0.0003,20.34557]
[1779728446408,25.45,77725.18,0.0,-0.42882,0.0003,20.355]
[1779728446437,25.45,77725.18,0.0,-0.42882,0.0003,20.355]
[1779728446950,25.45,77725.18,0.0,-0.42882,0.0003,20.355]
[1779728447311,25.45,77725.05,0.0,-0.42886,0.0003,20.3554]
[1779728448874,25.45,77725.05,0.0,-0.42886,0.0003,20.3554]
[1779728448967,25.45,77718.44,0.0,-0.43083,0.0003,20.37173]
[1779728452807,25.46,77728.39,0.0,-0.42789,0.0003,20.34717]
[1779728457883,25.47,77728.96,0.0,-0.42774,0.0003,20.34587]
[1779728462903,25.47,77729.16,0.0,-0.42769,0.0003,20.34553]
[1779728463001,25.47,77721.82,0.0,-0.42988,0.0003,20.36394]
[1779728468090,25.48,77722.52,0.0,-0.42969,0.0003,20.36237]
[1779728473496,25.49,77725.2,0.0,-0.42892,0.0003,20.35599]
[1779728475510,25.5,77731.21,0.0,-0.42715,0.0003,20.34087]
[1779728476444,25.5,77731.21,0.0,-0.42715,0.0003,20.34087]
[1779728476517,25.5,77731.07,0.0,-0.42719,0.0003,20.34127]
[1779728479926,25.5,77728.93,0.0,-0.42783,0.0003,20.34677]
[1779728479937,25.5,77728.93,0.0,-0.42783,0.0003,20.34677]
[1779728480026,25.5,77726.06,0.0,-0.42868,0.0003,20.35401]
[1779728484576,25.5,77731.22,0.0,-0.42715,0.0003,20.34096]
[1779728489610,25.5,77732.83,0.0,-0.42668,0.0003,20.33686]
[1779728494645,25.51,77730.82,0.0,-0.42727,0.0003,20.33759]
[1779728499724,25.51,77731.12,0.0,-0.42718,0.0003,20.33685]
[1779728499787,25.51,77731.12,0.0,-0.42718,0.0003,20.33685]
[1779728499818,25.51,77731.12,0.0,-0.42718,0.0003,20.33685]
[1779728505474,25.5,77732.56,0.0,-0.42674,0.0003,20.33304]
[1779728505724,25.5,77733.84,0.0,-0.42636,0.0003,20.32969]
[1779728508743,25.5,77746.15,0.0,-0.4227,0.0003,20.29682]
[1779728510234,25.5,77746.14,0.0,-0.42271,0.0003,20.29688]
[1779728512333,25.5,77746.92,0.0,-0.42248,0.0003,20.2948]
[1779728512346,25.5,77746.92,0.0,-0.42248,0.0003,20.2948]
[1779728513039,25.5,77747.65,0.0,-0.42227,0.0003,20.29284]
[1779728518049,25.5,77746.8,0.0,-0.42253,0.0003,20.29521]
[1779728519883,25.5,77750.51,0.0,-0.42143,0.0003,20.28502]
[1779728519929,25.5,77750.51,0.0,-0.42143,0.0003,20.28502]
[1779728520030,25.51,77751.79,0.0,-0.42106,0.0003,20.28148]
[1779728520197,25.51,77751.79,0.0,-0.42106,0.0003,20.28148]
[1779728523343,25.51,77755.68,0.0,-0.41992,0.0003,20.27063]
[1779728523362,25.51,77755.68,0.0,-0.41992,0.0003,20.27063]
[1779728523850,25.51,77755.68,0.0,-0.41992,0.0003,20.27062]
[1779728527880,25.51,77749.61,0.0,-0.42171,0.0003,20.28759]
[1779728528389,25.51,77749.61,0.0,-0.42171,0.0003,20.28759]
[1779728529049,25.51,77743.2,0.0,-0.42361,0.0003,20.30515]
[1779728529269,25.51,77743.2,0.0,-0.42361,0.0003,20.30515]
[1779728531220,25.51,77740.81,0.0,-0.42432,0.0003,20.31162]
[1779728531243,25.51,77740.81,0.0,-0.42432,0.0003,20.31162]
[1779728531907,25.51,77739.94,0.0,-0.42458,0.0003,20.31396]
[1779728536941,25.52,77741.19,0.0,-0.42422,0.0003,20.31075]
[1779728541976,25.52,77740.09,0.0,-0.42456,0.0003,20.3138]
[1779728547013,25.53,77740.93,0.0,-0.42433,0.0003,20.31169]
[1779728547313,25.53,77740.93,0.0,-0.42433,0.0003,20.31169]
[1779728549414,25.53,77738.39,0.0,-0.42508,0.0003,20.31848]
[1779728551324,25.53,77738.65,0.0,-0.425,0.0003,20.31337]
[1779728558088,25.54,77739.76,0.0,-0.42469,0.0003,20.31068]
[1779728562116,25.54,77745.95,0.0,-0.42288,0.0003,20.29417]
[1779728562742,25.54,77752.15,0.0,-0.42104,0.0003,20.27709]
[1779728568159,25.55,77753.16,0.0,-0.42076,0.0003,20.27446]
[1779728573378,25.56,77752.17,0.0,-0.42107,0.0003,20.27736]
[1779728579422,25.56,77756.31,0.0,-0.41987,0.00029,20.26598]
[1779728583424,25.57,77745.76,0.0,-0.42301,0.0003,20.29542]
[1779728589099,25.57,77745.15,0.0,-0.4232,0.0003,20.29719]
[1779728589313,25.58,77744.18,0.0,-0.42349,0.0003,20.29984]
[1779728592313,25.58,77740.31,0.0,-0.42464,0.0003,20.31025]
[1779728592466,25.58,77740.31,0.0,-0.42464,0.0003,20.31025]
[1779728592562,25.58,77738.96,0.0,-0.42504,0.0003,20.31384]
[1779728594309,25.58,77738.96,0.0,-0.42504,0.0003,20.31386]
[1779728594344,25.58,77735.27,0.0,-0.42613,0.0003,20.32353]
[1779728599460,25.59,77733.74,0.0,-0.4266,0.0003,20.32758]
[1779728602275,25.59,77728.64,0.0,-0.42811,0.0003,20.34064]
[1779728607310,25.6,77728.93,0.0,-0.42804,0.0003,20.34008]
[1779728612472,25.6,77730.5,0.0,-0.42759,0.0003,20.33181]
[1779728614827,25.6,77730.5,0.0,-0.42759,0.0003,20.33181]
[1779728614855,25.6,77730.5,0.0,-0.42759,0.0003,20.33181]
[1779728614918,25.61,77724.81,0.0,-0.42928,0.0003,20.34612]
[1779728615743,25.61,77724.81,0.0,-0.42928,0.0003,20.34612]
[1779728615943,25.61,77724.81,0.0,-0.42928,0.0003,20.34612]
[1779728616154,25.61,77718.36,0.0,-0.43119,0.0003,20.36185]
[1779728617776,25.61,77714.7,0.0,-0.43227,0.0003,20.37055]
[1779728619862,25.61,77712.14,0.0,-0.43303,0.0003,20.37654]
[1779728620184,25.61,77712.46,0.0,-0.43293,0.0003,20.37578]
[1779728620225,25.61,77712.46,0.0,-0.43293,0.0003,20.37578]
[1779728620273,25.61,77712.46,0.0,-0.43293,0.0003,20.37578]
[1779728620324,25.61,77712.46,0.0,-0.43293,0.0003,20.37578]
[1779728620345,25.61,77712.46,0.0,-0.43293,0.0003,20.37578]
[1779728620963,25.61,77705.92,0.0,-0.43487,0.0003,20.39078]
[1779728622731,25.6,77700.73,0.0,-0.43641,0.0003,20.40233]
[1779728628156,25.6,77699.95,0.0,-0.43663,0.0003,20.40397]
[1779728629801,25.6,77698.53,0.0,-0.43705,0.0003,20.40705]
[1779728629832,25.6,77698.53,0.0,-0.43705,0.0003,20.40705]
[1779728630167,25.6,77695.87,0.0,-0.43784,0.0003,20.4128]
[1779728631203,25.6,77687.85,0.0,-0.44023,0.0003,20.42965]
[1779728636207,25.6,77685.98,0.0,-0.44079,0.0003,20.43348]
[1779728641232,25.6,77684.63,0.0,-0.44119,0.0003,20.43624]
[1779728646246,25.6,77686.9,0.0,-0.44052,0.0003,20.43165]
[1779728646924,25.6,77686.9,0.0,-0.44052,0.0003,20.43165]
[1779728646976,25.6,77686.9,0.0,-0.44052,0.0003,20.43165]
[1779728647078,25.6,77686.9,0.0,-0.44052,0.0003,20.43165]
[1779728647224,25.6,77685.16,0.0,-0.44104,0.0003,20.4352]
[1779728649171,25.6,77693.71,0.0,-0.4385,0.0003,20.41748]
[1779728650217,25.6,77693.71,0.0,-0.4385,0.0003,20.41748]
[1779728653783,25.6,77691.09,0.0,-0.43927,0.0003,20.42294]
[1779728653818,25.6,77691.09,0.0,-0.43927,0.0003,20.42294]
[1779728653884,25.6,77690.23,0.0,-0.43952,0.0003,20.42472]
[1779728657447,25.6,77690.96,0.0,-0.4393,0.0003,20.42316]
[1779728657474,25.6,77690.96,0.0,-0.4393,0.0003,20.42316]
[1779728657790,25.6,77690.4,0.0,-0.43946,0.0003,20.42431]
[1779728662829,25.59,77692.94,0.0,-0.4387,0.0003,20.41891]
[1779728669516,25.59,77695.93,0.0,-0.4378,0.0003,20.41248]
[1779728673131,25.58,77695.51,0.0,-0.43791,0.0003,20.40885]
[1779728677489,25.58,77699.18,0.0,-0.43681,0.0003,20.40083]
[1779728677536,25.58,77699.18,0.0,-0.43681,0.0003,20.40083]
[1779728677929,25.58,77698.75,0.0,-0.43693,0.0003,20.40175]
[1779728679115,25.58,77698.75,0.0,-0.43693,0.0003,20.40175]
[1779728679122,25.58,77698.75,0.0,-0.43693,0.0003,20.40175]
[1779728679214,25.58,77704.17,0.0,-0.43532,0.0003,20.38974]
[1779728684979,25.57,77701.76,0.0,-0.43603,0.0003,20.39503]
[1779728691463,25.57,77701.74,0.0,-0.43602,0.0003,20.39499]
[1779728699077,25.56,77701.7,0.0,-0.43602,0.0003,20.395]
[1779728704112,25.56,77700.98,0.0,-0.43623,0.0003,20.39653]
[1779728709147,25.56,77700.55,0.0,-0.43635,0.0003,20.39742]
[1779728714182,25.56,77700.58,0.0,-0.43634,0.0003,20.3973]
[1779728719217,25.55,77700.41,0.0,-0.43638,0.0003,20.39762]
[1779728724253,25.55,77700.13,0.0,-0.43646,0.0003,20.39819]
[1779728728280,25.55,77707.79,0.0,-0.43417,0.0003,20.38089]
[1779728734322,25.54,77709.05,0.0,-0.43376,0.0003,20.37334]
[1779728739595,25.53,77707.87,0.0,-0.4341,0.0003,20.37595]
[1779728739828,25.53,77707.87,0.0,-0.4341,0.0003,20.37595]
[1779728740118,25.53,77707.87,0.0,-0.4341,0.0003,20.37595]
[1779728740153,25.53,77707.87,0.0,-0.4341,0.0003,20.37595]
[1779728740254,25.53,77708.32,0.0,-0.43396,0.0003,20.3749]
[1779728741846,25.53,77708.91,0.0,-0.43378,0.0003,20.37351]
[1779728742225,25.53,77706.49,0.0,-0.4345,0.0003,20.37904]
[1779728747019,25.52,77705.23,0.0,-0.43486,0.0003,20.3818]
[1779728747237,25.52,77703.94,0.0,-0.43525,0.0003,20.38472]
[1779728748266,25.52,77692.02,0.0,-0.4388,0.0003,20.41074]
[1779728749227,25.52,77689.91,0.0,-0.43943,0.0003,20.41516]
[1779728752025,25.52,77688.58,0.0,-0.43982,0.0003,20.41792]
[1779728752050,25.52,77688.58,0.0,-0.43982,0.0003,20.41792]
[1779728752086,25.52,77688.58,0.0,-0.43982,0.0003,20.41792]
[1779728752232,25.52,77688.58,0.0,-0.43982,0.0003,20.41792]
[1779728752235,25.52,77687.13,0.0,-0.44025,0.0003,20.42091]
[1779728752386,25.52,77687.13,0.0,-0.44025,0.0003,20.42091]
[1779728754073,25.52,77683.72,0.0,-0.44127,0.0003,20.42786]
[1779728754178,25.52,77683.66,0.0,-0.44129,0.0003,20.42798]
[1779728759497,25.52,77680.18,0.0,-0.44233,0.0003,20.43492]
[1779728764532,25.51,77678.25,0.0,-0.4429,0.0003,20.4387]
[1779728768569,25.51,77676.98,0.0,-0.44328,0.0003,20.44116]
[1779728768612,25.51,77676.98,0.0,-0.44328,0.0003,20.44116]
[1779728768672,25.51,77673.3,0.0,-0.44438,0.0003,20.44823]
[1779728774602,25.51,77669.28,0.0,-0.44558,0.0003,20.45576]
[1779728782098,25.5,77668.34,0.0,-0.44584,0.0003,20.45741]
[1779728787693,25.5,77668.71,0.0,-0.44573,0.0003,20.45667]
[1779728792729,25.5,77669.64,0.0,-0.44543,0.0003,20.45045]
[1779728797760,25.5,77669.32,0.0,-0.44552,0.0003,20.45102]
[1779728802807,25.49,77668.94,0.0,-0.44563,0.0003,20.4517]
[1779728807893,25.49,77668.79,0.0,-0.44568,0.0003,20.45195]
[1779728807969,25.49,77668.79,0.0,-0.44568,0.0003,20.45195]
[1779728808108,25.49,77668.79,0.0,-0.44568,0.0003,20.45195]
[1779728808378,25.49,77668.29,0.0,-0.44582,0.0003,20.45287]
[1779728808926,25.49,77688.0,0.0,-0.43992,0.0003,20.41418]
[1779728810955,25.49,77688.71,0.0,-0.43971,0.0003,20.41269]
[1779728817130,25.49,77687.87,0.0,-0.43996,0.0003,20.41442]
[1779728820753,25.49,77688.66,0.0,-0.43972,0.0003,20.41275]
[1779728822333,25.49,77683.07,0.0,-0.44139,0.0003,20.42421]
[1779728827884,25.48,77682.73,0.0,-0.44149,0.0003,20.42486]
[1779728827915,25.48,77682.73,0.0,-0.44149,0.0003,20.42486]
[1779728827950,25.48,77682.73,0.0,-0.44149,0.0003,20.42486]
[1779728828378,25.48,77680.65,0.0,-0.44211,0.0003,20.42902]
[1779728829164,25.48,77680.65,0.0,-0.44211,0.0003,20.42902]
[1779728833562,25.48,77674.82,0.0,-0.44385,0.0003,20.44043]
[1779728839058,25.48,77672.09,0.0,-0.44467,0.0003,20.44565]
[1779728844093,25.48,77670.2,0.0,-0.44523,0.0003,20.44913]
[1779728848140,25.47,77668.53,0.0,-0.44572,0.0003,20.4522]
[1779728848242,25.47,77668.53,0.0,-0.44572,0.0003,20.4522]
[1779728848343,25.47,77677.85,0.0,-0.44292,0.0003,20.4344]
[1779728848517,25.47,77677.85,0.0,-0.44292,0.0003,20.4344]
[1779728848683,25.47,77677.85,0.0,-0.44292,0.0003,20.4344]
[1779728849204,25.47,77673.17,0.0,-0.44432,0.0003,20.44344]
[1779728851320,25.47,77673.17,0.0,-0.44432,0.0003,20.44343]
[1779728851456,25.47,77673.91,0.0,-0.44409,0.0003,20.43756]
[1779728851468,25.47,77673.91,0.0,-0.44409,0.0003,20.43756]
[1779728851485,25.47,77673.91,0.0,-0.44409,0.0003,20.43756]
[1779728852154,25.47,77673.69,0.0,-0.44416,0.0003,20.43798]
[1779728854168,25.47,77667.27,0.0,-0.44608,0.0003,20.45004]
[1779728857129,25.47,77666.94,0.0,-0.44618,0.0003,20.45066]
[1779728857399,25.47,77666.94,0.0,-0.44618,0.0003,20.45066]
[1779728857439,25.47,77666.94,0.0,-0.44618,0.0003,20.45066]
[1779728857228,25.47,77661.91,0.0,-0.44769,0.0003,20.45974]
[1779728857482,25.47,77661.91,0.0,-0.44769,0.0003,20.45974]
[1779728857502,25.47,77661.91,0.0,-0.44769,0.0003,20.45974]
[1779728858554,25.47,77661.91,0.0,-0.44769,0.0003,20.45975]
[1779728858589,25.47,77661.91,0.0,-0.44769,0.0003,20.45975]
[1779728859203,25.47,77668.17,0.0,-0.44582,0.0003,20.44839]
[1779728861254,25.47,77668.38,0.0,-0.44575,0.0003,20.44799]
[1779728861280,25.47,77668.38,0.0,-0.44575,0.0003,20.44799]
[1779728861346,25.47,77670.82,0.0,-0.44502,0.0003,20.44343]
[1779728863232,25.47,77689.33,0.0,-0.43947,0.0003,20.40661]
[1779728864240,25.47,77694.36,0.0,-0.43797,0.0003,20.39591]
[1779728869274,25.47,77692.4,0.0,-0.43855,0.0003,20.40008]
[1779728874308,25.46,77685.43,0.0,-0.44063,0.0003,20.41461]
[1779728879343,25.46,77681.66,0.0,-0.44176,0.0003,20.42224]
[1779728884381,25.46,77681.06,0.0,-0.44193,0.0003,20.42343]
[1779728889413,25.46,77683.55,0.0,-0.44118,0.0003,20.41839]
[1779728893124,25.46,77684.15,0.0,-0.441,0.0003,20.41716]
[1779728893192,25.46,77684.15,0.0,-0.441,0.0003,20.41716]
[1779728893471,25.46,77692.28,0.0,-0.43857,0.0003,20.40021]
[1779728895150,25.46,77692.28,0.0,-0.43857,0.0003,20.4002]
[1779728895163,25.46,77692.28,0.0,-0.43857,0.0003,20.4002]
[1779728895465,25.46,77697.99,0.0,-0.43686,0.0003,20.38784]
[1779728902976,25.46,77696.69,0.0,-0.43724,0.0003,20.39065]
[1779728908555,25.46,77695.03,0.0,-0.43774,0.0003,20.39422]
[1779728913396,25.45,77694.69,0.0,-0.43784,0.0003,20.39495]
[1779728913418,25.45,77694.69,0.0,-0.43784,0.0003,20.39495]
[1779728913426,25.45,77693.77,0.0,-0.4381,0.0003,20.39245]
[1779728918774,25.45,77693.54,0.0,-0.43816,0.0003,20.3929]
[1779728918894,25.45,77693.54,0.0,-0.43816,0.0003,20.3929]
[1779728918920,25.45,77693.54,0.0,-0.43816,0.0003,20.3929]
[1779728924667,25.45,77693.37,0.0,-0.4382,0.0003,20.39318]
[1779728929702,25.44,77692.12,0.0,-0.43857,0.0003,20.39579]
[1779728931379,25.44,77692.12,0.0,-0.43857,0.0003,20.39579]
[1779728931490,25.44,77692.12,0.0,-0.43857,0.0003,20.39579]
[1779728931526,25.44,77692.79,0.0,-0.43837,0.0003,20.39435]
[1779728931749,25.44,77692.79,0.0,-0.43837,0.0003,20.39435]
[1779728931833,25.44,77692.79,0.0,-0.43837,0.0003,20.39435]
[1779728932428,25.44,77697.78,0.0,-0.43687,0.0003,20.38351]
[1779728933468,25.44,77697.78,0.0,-0.43687,0.0003,20.38351]
[1779728933502,25.44,77697.78,0.0,-0.43687,0.0003,20.38351]
[1779728933541,25.44,77707.82,0.0,-0.43387,0.0003,20.36086]
[1779728934459,25.44,77700.05,0.0,-0.43619,0.0003,20.3785]
[1779728935415,25.44,77700.05,0.0,-0.43619,0.0003,20.3785]
[1779728935427,25.44,77697.77,0.0,-0.43688,0.0003,20.38355]
[1779728940463,25.44,77698.57,0.0,-0.43664,0.0003,20.38179]
[1779728945473,25.44,77701.67,0.0,-0.43571,0.0003,20.37492]
[1779728950491,25.45,77704.41,0.0,-0.4349,0.0003,20.36881]
[1779728953566,25.45,77709.58,0.0,-0.43337,0.0003,20.35703]
[1779728954447,25.46,77714.45,0.0,-0.43192,0.0003,20.34557]
[1779728959464,25.46,77714.94,0.0,-0.43179,0.0003,20.34449]
[1779728960544,25.46,77708.92,0.0,-0.43359,0.0003,20.35873]
[1779728965545,25.47,77710.48,0.0,-0.43313,0.0003,20.35518]
[1779728968587,25.47,77715.6,0.0,-0.43162,0.0003,20.34315]
[1779728973606,25.48,77717.44,0.0,-0.43107,0.0003,20.33434]
[1779728978617,25.48,77715.31,0.0,-0.43171,0.0003,20.33955]
[1779728983645,25.48,77717.31,0.0,-0.43112,0.0003,20.33484]
[1779728988669,25.49,77716.76,0.0,-0.4313,0.0003,20.33627]
[1779728993688,25.49,77713.26,0.0,-0.43235,0.0003,20.3447]
[1779728995786,25.49,77713.0,0.0,-0.43243,0.0003,20.34536]
[1779728995827,25.49,77713.0,0.0,-0.43243,0.0003,20.34536]
[1779728996587,25.49,77710.97,0.0,-0.43304,0.0003,20.35011]
[1779728996610,25.49,77710.97,0.0,-0.43304,0.0003,20.35011]
[1779728996663,25.49,77710.97,0.0,-0.43304,0.0003,20.35011]
[1779728997978,25.49,77711.08,0.0,-0.43301,0.0003,20.34985]
[1779728998297,25.49,77698.3,0.0,-0.43682,0.0003,20.37881]
[1779729000206,25.49,77694.73,0.0,-0.43788,0.0003,20.38658]
[1779729000997,25.49,77694.73,0.0,-0.43788,0.0003,20.38658]
[1779729001032,25.49,77694.73,0.0,-0.43788,0.0003,20.38658]
[1779729001871,25.49,77692.49,0.0,-0.43855,0.0003,20.39137]
[1779729009269,25.49,77692.65,0.0,-0.4385,0.0003,20.39099]
[1779729014303,25.49,77690.78,0.0,-0.43905,0.0003,20.39493]
[1779729015301,25.49,77690.78,0.0,-0.43905,0.0003,20.39493]
[1779729015321,25.49,77690.78,0.0,-0.43905,0.0003,20.39493]
[1779729015458,25.49,77688.42,0.0,-0.43976,0.0003,20.39987]
[1779729021353,25.48,77686.56,0.0,-0.44031,0.0003,20.40367]
[1779729023710,25.48,77686.58,0.0,-0.4403,0.0003,20.40361]
[1779729024163,25.48,77686.58,0.0,-0.4403,0.0003,20.40361]
[1779729024615,25.48,77680.9,0.0,-0.442,0.0003,20.41513]
[1779729029616,25.48,77679.99,0.0,-0.44227,0.0003,20.41694]
[1779729033498,25.48,77680.51,0.0,-0.4421,0.0003,20.41143]
[1779729033554,25.48,77680.51,0.0,-0.4421,0.0003,20.41143]
[1779729033563,25.48,77680.51,0.0,-0.4421,0.0003,20.41143]
[1779729033634,25.48,77677.46,0.0,-0.44302,0.0003,20.41746]
[1779729033835,25.48,77677.46,0.0,-0.44302,0.0003,20.41746]
[1779729033895,25.48,77677.46,0.0,-0.44302,0.0003,20.41746]
[1779729034318,25.48,77677.46,0.0,-0.44302,0.0003,20.41746]
[1779729034520,25.48,77671.88,0.0,-0.44469,0.0003,20.4282]
[1779729035941,25.48,77671.88,0.0,-0.44469,0.0003,20.42819]
[1779729035976,25.48,77671.88,0.0,-0.44469,0.0003,20.42819]
[1779729036463,25.48,77671.75,0.0,-0.44472,0.0003,20.42842]
[1779729037493,25.48,77671.75,0.0,-0.44472,0.0003,20.42842]
[1779729037579,25.48,77667.59,0.0,-0.44597,0.0003,20.43617]
[1779729044519,25.47,77664.27,0.0,-0.44695,0.0003,20.44215]
[1779729048058,25.47,77662.72,0.0,-0.44742,0.0003,20.4449]
[1779729048095,25.47,77662.72,0.0,-0.44742,0.0003,20.4449]
[1779729050591,25.47,77661.2,0.0,-0.44787,0.0003,20.44759]
[1779729050610,25.47,77663.7,0.0,-0.44712,0.0003,20.44312]
[1779729056602,25.46,77664.12,0.0,-0.44698,0.0003,20.44231]
[1779729061636,25.46,77663.17,0.0,-0.44726,0.0003,20.44398]
[1779729067679,25.45,77657.32,0.0,-0.44901,0.0003,20.4542]
[1779729074197,25.45,77657.56,0.0,-0.44893,0.0003,20.45376]
[1779729079763,25.45,77657.56,0.0,-0.44893,0.0003,20.45376]
[1779729084803,25.45,77660.0,0.0,-0.4482,0.0003,20.4495]
[1779729089838,25.45,77662.4,0.0,-0.44748,0.0003,20.44526]
[1779729094984,25.45,77659.53,0.0,-0.44833,0.0003,20.44588]
[1779729100913,25.45,77657.62,0.0,-0.4489,0.0003,20.44916]
[1779729105175,25.44,77662.66,0.0,-0.44738,0.0003,20.44023]
[1779729110984,25.44,77662.42,0.0,-0.44744,0.0003,20.44061]
[1779729116021,25.43,77664.25,0.0,-0.44689,0.0003,20.43727]
[1779729121055,25.43,77663.93,0.0,-0.44698,0.0003,20.43781]
[1779729121859,25.43,77663.93,0.0,-0.44698,0.0003,20.43781]
[1779729127463,25.43,77664.53,0.0,-0.4468,0.0003,20.43675]
[1779729133138,25.44,77663.86,0.0,-0.44701,0.0003,20.43802]
[1779729138173,25.43,77663.32,0.0,-0.44716,0.0003,20.43894]
[1779729143210,25.43,77662.73,0.0,-0.44733,0.0003,20.43992]
[1779729148244,25.42,77662.91,0.0,-0.44726,0.0003,20.43951]
[1779729154019,25.42,77662.78,0.0,-0.4473,0.0003,20.43971]
[1779729161336,25.4,77662.05,0.0,-0.44748,0.0003,20.43638]
[1779729166370,25.39,77659.61,0.0,-0.4482,0.0003,20.44063]
[1779729170827,25.39,77659.1,0.0,-0.44835,0.0003,20.44148]
[1779729173736,25.39,77658.07,0.0,-0.44865,0.0003,20.44325]
[1779729173766,25.39,77658.07,0.0,-0.44865,0.0003,20.44325]
[1779729175822,25.39,77657.48,0.0,-0.44883,0.0003,20.44429]
[1779729175844,25.39,77657.48,0.0,-0.44883,0.0003,20.44429]
[1779729180588,25.39,77651.12,0.0,-0.45075,0.0003,20.45514]
[1779729181245,25.39,77651.12,0.0,-0.45075,0.0003,20.45514]
[1779729181771,25.39,77646.52,0.0,-0.45214,0.0003,20.46268]
[1779729183551,25.39,77646.5,0.0,-0.45215,0.0003,20.46273]
[1779729183603,25.39,77646.5,0.0,-0.45215,0.0003,20.46273]
[1779729183969,25.39,77642.19,0.0,-0.45345,0.0003,20.46958]
[1779729183989,25.39,77642.19,0.0,-0.45345,0.0003,20.46958]
[1779729184497,25.39,77642.19,0.0,-0.45346,0.0003,20.4696]
[1779729184864,25.39,77642.19,0.0,-0.45346,0.0003,20.4696]
[1779729184873,25.39,77642.19,0.0,-0.45346,0.0003,20.4696]
[1779729185505,25.4,77642.34,0.0,-0.45341,0.0003,20.46937]
[1779729185999,25.4,77642.34,0.0,-0.45341,0.0003,20.46937]
[1779729186511,25.4,77642.19,0.0,-0.45346,0.0003,20.46962]
[1779729191546,25.4,77643.66,0.0,-0.45303,0.0003,20.46738]
[1779729197952,25.41,77644.57,0.0,-0.45276,0.0003,20.46601]
[1779729203109,25.42,77645.7,0.0,-0.45244,0.0003,20.4643]
[1779729208576,25.43,77643.12,0.0,-0.45323,0.0003,20.46847]
[1779729208585,25.43,77643.12,0.0,-0.45323,0.0003,20.46847]
[1779729208720,25.43,77631.11,0.0,-0.45686,0.0003,20.48645]
[1779729209624,25.43,77631.11,0.0,-0.45686,0.0003,20.48645]
[1779729209630,25.43,77631.11,0.0,-0.45686,0.0003,20.48645]
[1779729209718,25.43,77631.11,0.0,-0.45686,0.0003,20.48645]
[1779729209757,25.43,77632.75,0.0,-0.45636,0.0003,20.4841]
[1779729210819,25.43,77639.57,0.0,-0.4543,0.0003,20.47397]
[1779729214596,25.43,77638.65,0.0,-0.45457,0.0003,20.4709]
[1779729219752,25.42,77635.39,0.0,-0.45555,0.0003,20.47574]
[1779729224786,25.42,77631.44,0.0,-0.45674,0.0003,20.48146]
[1779729229822,25.42,77629.68,0.0,-0.45726,0.0003,20.48394]
[1779729230592,25.42,77629.68,0.0,-0.45726,0.0003,20.48394]
[1779729230829,25.42,77629.58,0.0,-0.45729,0.0003,20.48408]
[1779729236873,25.41,77629.83,0.0,-0.45721,0.0003,20.48368]
[1779729241468,25.41,77626.69,0.0,-0.45815,0.0003,20.48804]
[1779729241499,25.41,77626.69,0.0,-0.45815,0.0003,20.48804]
[1779729242788,25.41,77626.92,0.0,-0.45808,0.0003,20.48771]
[1779729243055,25.41,77624.29,0.0,-0.45888,0.0003,20.49131]
[1779729243198,25.41,77623.5,0.0,-0.45912,0.0003,20.49237]
[1779729244435,25.41,77623.5,0.0,-0.45912,0.0003,20.49237]
[1779729244474,25.41,77623.5,0.0,-0.45912,0.0003,20.49237]
[1779729244852,25.41,77616.98,0.0,-0.46109,0.0003,20.50086]
[1779729245790,25.41,77623.16,0.0,-0.45922,0.0003,20.49283]
[1779729250802,25.41,77622.8,0.0,-0.45933,0.0003,20.49329]
[1779729251462,25.41,77622.8,0.0,-0.45933,0.0003,20.49329]
[1779729251481,25.41,77622.8,0.0,-0.45933,0.0003,20.49329]
[1779729252778,25.41,77626.46,0.0,-0.45822,0.0003,20.48833]
[1779729257795,25.4,77627.2,0.0,-0.45799,0.0003,20.48728]
[1779729262816,25.4,77626.6,0.0,-0.45817,0.0003,20.48808]
[1779729267834,25.39,77624.86,0.0,-0.45869,0.0003,20.49043]
[1779729272850,25.39,77623.25,0.0,-0.45916,0.0003,20.48812]
[1779729273050,25.39,77623.25,0.0,-0.45916,0.0003,20.48812]
[1779729273191,25.39,77622.32,0.0,-0.45944,0.0003,20.48935]
[1779729276534,25.39,77616.47,0.0,-0.46122,0.0003,20.49693]
[1779729277272,25.39,77616.47,0.0,-0.46122,0.0003,20.49693]
[1779729277365,25.39,77616.21,0.0,-0.46129,0.0003,20.49726]
[1779729282664,25.39,77615.87,0.0,-0.4614,0.0003,20.4977]
[1779729290243,25.4,77613.27,0.0,-0.46219,0.0003,20.50094]
[1779729295749,25.4,77612.33,0.0,-0.46248,0.0003,20.5021]
[1779729301321,25.4,77611.88,0.0,-0.46262,0.0003,20.50265]
[1779729303692,25.4,77611.88,0.0,-0.46262,0.0003,20.50265]
[1779729303702,25.4,77611.94,0.0,-0.4626,0.0003,20.50259]
[1779729309369,25.4,77611.94,0.0,-0.46261,0.0003,20.5026]
[1779729309432,25.4,77611.94,0.0,-0.46261,0.0003,20.5026]
[1779729309505,25.4,77610.09,0.0,-0.46317,0.0003,20.50481]
[1779729311188,25.4,77610.09,0.0,-0.46317,0.0003,20.50481]
[1779729311210,25.4,77610.09,0.0,-0.46317,0.0003,20.50481]
[1779729313431,25.41,77607.75,0.0,-0.46388,0.0003,20.50754]
[1779729313473,25.41,77602.16,0.0,-0.46557,0.0003,20.51381]
[1779729316590,25.41,77601.45,0.0,-0.46579,0.0003,20.51458]
[1779729316672,25.41,77601.45,0.0,-0.46579,0.0003,20.51458]
[1779729316806,25.41,77595.7,0.0,-0.46753,0.0003,20.52059]
[1779729317637,25.41,77595.7,0.0,-0.46753,0.0003,20.52059]
[1779729317650,25.41,77595.7,0.0,-0.46753,0.0003,20.52059]
[1779729317675,25.41,77595.7,0.0,-0.46753,0.0003,20.52059]
[1779729317694,25.41,77585.22,0.0,-0.47071,0.0003,20.53053]
[1779729318353,25.41,77585.22,0.0,-0.47071,0.0003,20.53053]
[1779729318638,25.41,77582.0,0.0,-0.47169,0.0003,20.53332]
[1779729319223,25.41,77582.0,0.0,-0.47169,0.0003,20.53332]
[1779729319289,25.41,77582.0,0.0,-0.47169,0.0003,20.53332]
[1779729319394,25.41,77582.0,0.0,-0.47169,0.0003,20.53332]
[1779729319515,25.41,77582.0,0.0,-0.47169,0.0003,20.53332]
[1779729319616,25.41,77571.54,0.0,-0.47486,0.0003,20.54154]
[1779729319961,25.41,77571.54,0.0,-0.47486,0.0003,20.54154]
[1779729319996,25.41,77571.54,0.0,-0.47486,0.0003,20.54154]
[1779729320498,25.41,77571.54,0.0,-0.47486,0.0003,20.54154]
[1779729320510,25.41,77571.54,0.0,-0.47486,0.0003,20.54154]
[1779729320581,25.41,77568.66,0.0,-0.47574,0.0003,20.54357]
[1779729321461,25.41,77568.66,0.0,-0.47574,0.0003,20.54357]
[1779729323731,25.41,77565.8,0.0,-0.47661,0.0003,20.54549]
[1779729323765,25.41,77565.8,0.0,-0.47661,0.0003,20.54549]
[1779729323779,25.41,77565.8,0.0,-0.47661,0.0003,20.54549]
[1779729323828,25.41,77567.04,0.0,-0.47623,0.0003,20.54468]
[1779729325865,25.41,77567.04,0.0,-0.47623,0.0003,20.54468]
[1779729325917,25.41,77566.89,0.0,-0.47628,0.0003,20.54478]
[1779729331530,25.41,77565.71,0.0,-0.47663,0.0003,20.54113]
[1779729333345,25.41,77564.33,0.0,-0.47705,0.0003,20.54203]
[1779729333375,25.41,77564.33,0.0,-0.47705,0.0003,20.54203]
[1779729334201,25.41,77564.2,0.0,-0.47709,0.0003,20.54211]
[1779729334226,25.41,77564.2,0.0,-0.47709,0.0003,20.54211]
[1779729338590,25.42,77569.28,0.0,-0.47556,0.0003,20.53875]
[1779729341233,25.44,77567.1,0.0,-0.47623,0.0003,20.54027]
[1779729341909,25.44,77545.18,0.0,-0.48289,0.0003,20.55206]
[1779729342379,25.44,77545.18,0.0,-0.48289,0.0003,20.55206]
[1779729342930,25.44,77546.77,0.0,-0.4824,0.0003,20.5514]
[1779729343843,25.45,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729344416,25.45,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729344425,25.45,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729344450,25.45,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729344636,25.46,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729345579,25.46,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729345589,25.46,77544.5,0.0,-0.4831,0.0003,20.55235]
[1779729345809,25.47,77543.94,0.0,-0.48327,0.0003,20.55258]
[1779729346450,25.47,77543.94,0.0,-0.48327,0.0003,20.55258]
[1779729346454,25.47,77543.94,0.0,-0.48327,0.0003,20.55258]
[1779729346889,25.47,77543.73,0.0,-0.48334,0.0003,20.55267]
[1779729350446,25.49,77539.73,0.0,-0.48456,0.0003,20.55414]
[1779729350906,25.5,77534.41,0.0,-0.48618,0.0003,20.55579]
[1779729352962,25.51,77534.72,0.0,-0.48609,0.0003,20.55571]
[1779729353971,25.51,77534.72,0.0,-0.48609,0.0003,20.55571]
[1779729354004,25.51,77534.27,0.0,-0.48622,0.0003,20.55583]
[1779729354965,25.52,77529.96,0.0,-0.48753,0.0003,20.55691]
[1779729356971,25.52,77521.26,0.0,-0.49017,0.0003,20.5584]
[1779729361980,25.52,77523.67,0.0,-0.48944,0.0003,20.55808]
[1779729365653,25.54,77524.98,0.0,-0.48904,0.0003,20.55788]
[1779729365913,25.54,77524.98,0.0,-0.48904,0.0003,20.55788]
[1779729365879,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366149,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366477,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366675,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366740,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366849,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366916,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366938,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366963,25.54,77537.33,0.0,-0.4853,0.0003,20.55495]
[1779729366920,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729366997,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367028,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367060,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367185,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367238,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367426,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367450,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367632,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367668,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367837,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367885,25.54,77544.74,0.0,-0.48306,0.0003,20.55233]
[1779729367939,25.54,77545.52,0.0,-0.48282,0.0003,20.55202]
[1779729368057,25.54,77545.52,0.0,-0.48282,0.0003,20.55202]
[1779729368441,25.54,77545.52,0.0,-0.48282,0.0003,20.55202]
[1779729368488,25.54,77545.52,0.0,-0.48282,0.0003,20.55202]
[1779729368807,25.54,77545.52,0.0,-0.48282,0.0003,20.55201]
[1779729370824,25.54,77545.92,0.0,-0.4827,0.0003,20.55185]
[1779729370898,25.54,77546.59,0.0,-0.4825,0.0003,20.55157]
[1779729371998,25.54,77546.59,0.0,-0.4825,0.0003,20.55157]
[1779729372826,25.54,77546.59,0.0,-0.4825,0.0003,20.55157]
[1779729372923,25.54,77547.25,0.0,-0.4823,0.0003,20.55129]
[1779729377342,25.53,77550.5,0.0,-0.48131,0.0003,20.54983]
[1779729377956,25.53,77555.87,0.0,-0.47969,0.0003,20.54716]
[1779729380996,25.53,77559.07,0.0,-0.47872,0.0003,20.5454]
[1779729381007,25.53,77559.07,0.0,-0.47872,0.0003,20.5454]
[1779729381993,25.53,77559.1,0.0,-0.47871,0.0003,20.54538]
[1779729386990,25.52,77559.64,0.0,-0.47854,0.0003,20.54506]
[1779729386999,25.52,77559.7,0.0,-0.47852,0.0003,20.54502]
[1779729388305,25.52,77559.7,0.0,-0.47852,0.0003,20.54502]
[1779729388358,25.52,77559.7,0.0,-0.47852,0.0003,20.54502]
[1779729388950,25.52,77559.59,0.0,-0.47856,0.0003,20.54508]
[1779729389099,25.52,77559.59,0.0,-0.47856,0.0003,20.54508]
[1779729389956,25.52,77567.9,0.0,-0.47604,0.0003,20.5399]
[1779729395717,25.53,77569.23,0.0,-0.47564,0.0003,20.53458]
[1779729401830,25.53,77568.85,0.0,-0.47576,0.0003,20.53485]
[1779729407555,25.54,77573.79,0.0,-0.47427,0.0003,20.53136]
[1779729414130,25.56,77575.25,0.0,-0.47384,0.0003,20.53029]
[1779729420194,25.56,77573.46,0.0,-0.47439,0.0003,20.53165]
[1779729422290,25.57,77567.79,0.0,-0.4761,0.0003,20.53565]
[1779729427694,25.58,77567.66,0.0,-0.47615,0.0003,20.53575]
[1779729430245,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729431663,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729431794,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729431852,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729431857,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729432044,25.58,77573.41,0.0,-0.47442,0.0003,20.53173]
[1779729431864,25.58,77555.46,0.0,-0.47984,0.0003,20.54302]
[1779729432065,25.58,77555.46,0.0,-0.47984,0.0003,20.54302]
[1779729432307,25.58,77555.46,0.0,-0.47984,0.0003,20.54302]
[1779729432441,25.58,77555.46,0.0,-0.47984,0.0003,20.54302]
[1779729432465,25.58,77555.46,0.0,-0.47984,0.0003,20.54302]
[1779729432510,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433376,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433410,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433445,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433757,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433765,25.58,77551.2,0.0,-0.48112,0.0003,20.54514]
[1779729433958,25.59,77556.49,0.0,-0.47953,0.0003,20.54247]
[1779729436521,25.58,77556.38,0.0,-0.47956,0.0003,20.54253]
[1779729436713,25.58,77555.99,0.0,-0.47968,0.0003,20.54274]
[1779729441844,25.58,77555.05,0.0,-0.47996,0.0003,20.54322]
[1779729443027,25.58,77554.74,0.0,-0.48005,0.0003,20.54338]
[1779729444054,25.58,77558.9,0.0,-0.47879,0.0003,20.54114]
[1779729449072,25.57,77557.59,0.0,-0.47919,0.0003,20.54186]
[1779729454076,25.57,77556.94,0.0,-0.47938,0.0003,20.53778]
[1779729459086,25.56,77556.49,0.0,-0.47951,0.0003,20.53801]
[1779729461100,25.56,77560.81,0.0,-0.4782,0.0003,20.53558]
[1779729461785,25.56,77560.81,0.0,-0.4782,0.0003,20.53558]
[1779729461820,25.56,77560.81,0.0,-0.4782,0.0003,20.53558]
[1779729467999,25.57,77561.12,0.0,-0.47811,0.0003,20.53541]
[1779729473550,25.58,77567.61,0.0,-0.47616,0.0003,20.53135]
[1779729478585,25.58,77567.3,0.0,-0.47626,0.0003,20.53156]
[1779729484627,25.59,77564.41,0.0,-0.47714,0.0003,20.53345]
[1779729487650,25.6,77556.79,0.0,-0.47944,0.0003,20.5379]
[1779729489779,25.6,77557.41,0.0,-0.47925,0.0003,20.53757]
[1779729489938,25.6,77557.41,0.0,-0.47925,0.0003,20.53757]
[1779729489947,25.6,77557.41,0.0,-0.47925,0.0003,20.53757]
[1779729490096,25.6,77558.09,0.0,-0.47905,0.0003,20.5372]
[1779729493025,25.6,77554.82,0.0,-0.48004,0.0003,20.53894]
[1779729493033,25.6,77554.82,0.0,-0.48004,0.0003,20.53894]
[1779729493067,25.6,77555.03,0.0,-0.47997,0.0003,20.53884]
[1779729499195,25.61,77553.2,0.0,-0.48053,0.0003,20.53977]
[1779729504769,25.61,77551.69,0.0,-0.48098,0.0003,20.5405]
[1779729509843,25.6,77551.35,0.0,-0.48108,0.0003,20.54066]
[1779729509897,25.6,77545.89,0.0,-0.48273,0.0003,20.54307]
[1779729510879,25.6,77545.89,0.0,-0.48273,0.0003,20.54307]
[1779729511062,25.6,77545.89,0.0,-0.48273,0.0003,20.53864]
[1779729516855,25.61,77543.53,0.0,-0.48345,0.0003,20.53958]
[1779729521889,25.61,77543.41,0.0,-0.48348,0.0003,20.53962]
[1779729526925,25.61,77543.24,0.0,-0.48354,0.0003,20.53969]
[1779729531440,25.61,77547.08,0.0,-0.48237,0.0003,20.53815]
[1779729531568,25.61,77547.08,0.0,-0.48237,0.0003,20.53815]
[1779729531961,25.61,77546.96,0.0,-0.48241,0.0003,20.5382]
[1779729533024,25.61,77564.15,0.0,-0.47722,0.0003,20.52921]
[1779729534982,25.61,77565.32,0.0,-0.47687,0.0003,20.52847]
[1779729536835,25.61,77565.95,0.0,-0.47668,0.0003,20.52807]
[1779729537146,25.61,77565.81,0.0,-0.47672,0.0003,20.52816]
[1779729542151,25.62,77567.89,0.0,-0.4761,0.0003,20.52681]
[1779729543086,25.62,77561.44,0.0,-0.47805,0.0003,20.53088]
[1779729548104,25.63,77561.27,0.0,-0.4781,0.0003,20.53099]
[1779729551102,25.63,77569.51,0.0,-0.47562,0.0003,20.52575]
[1779729556112,25.64,77571.3,0.0,-0.47509,0.0003,20.52452]
[1779729561125,25.65,77574.0,0.0,-0.47428,0.0003,20.52259]
[1779729566148,25.66,77573.04,0.0,-0.47457,0.0003,20.52331]
[1779729571148,25.66,77571.34,0.0,-0.47509,0.0003,20.52455]
[1779729576175,25.67,77570.6,0.0,-0.47531,0.0003,20.52065]
[1779729581175,25.68,77570.94,0.0,-0.47522,0.0003,20.52043]
[1779729581124,25.68,77578.34,0.0,-0.47299,0.0003,20.51494]
[1779729585170,25.69,77583.23,0.0,-0.47153,0.0003,20.51098]
[1779729590179,25.69,77584.57,0.0,-0.47113,0.0003,20.50986]
[1779729595183,25.7,77587.16,0.0,-0.47036,0.0003,20.50764]
[1779729600201,25.71,77588.41,0.0,-0.47,0.0003,20.50655]
[1779729604133,25.72,77578.88,0.0,-0.47286,0.0003,20.51462]
[1779729605216,25.72,77574.47,0.0,-0.47419,0.0003,20.518]
[1779729610217,25.73,77572.69,0.0,-0.47473,0.0003,20.5193]
[1779729615232,25.73,77572.39,0.0,-0.47482,0.0003,20.51953]
[1779729620237,25.74,77571.03,0.0,-0.47523,0.0003,20.5205]
[1779729625260,25.75,77571.59,0.0,-0.47507,0.0003,20.52013]
[1779729630281,25.75,77569.0,0.0,-0.47585,0.0003,20.52192]
[1779729635292,25.76,77569.1,0.0,-0.47582,0.0003,20.51743]
[1779729640303,25.77,77567.39,0.0,-0.47634,0.0003,20.51858]
[1779729645312,25.78,77565.98,0.0,-0.47677,0.0003,20.5195]
[1779729649235,25.78,77559.29,0.0,-0.47878,0.0003,20.52351]
[1779729652009,25.78,77555.4,0.0,-0.47995,0.0003,20.52559]
[1779729652054,25.78,77555.4,0.0,-0.47995,0.0003,20.52559]
[1779729655830,25.79,77566.66,0.0,-0.47657,0.0003,20.51909]
[1779729656836,25.79,77565.86,0.0,-0.47681,0.0003,20.51961]
[1779729661875,25.8,77565.84,0.0,-0.47682,0.0003,20.51963]
[1779729666913,25.8,77562.74,0.0,-0.47776,0.0003,20.52155]
[1779729671946,25.81,77563.4,0.0,-0.47756,0.0003,20.52117]
[1779729678939,25.81,77564.36,0.0,-0.47728,0.0003,20.52059]
[1779729691075,25.83,77564.24,0.0,-0.47732,0.0003,20.51626]
[1779729696114,25.84,77564.98,0.0,-0.4771,0.0003,20.51582]
[1779729701519,25.84,77562.4,0.0,-0.47788,0.0003,20.51738]
[1779729707191,25.85,77559.33,0.0,-0.4788,0.0003,20.51915]
[1779729712226,25.85,77561.72,0.0,-0.47809,0.0003,20.5178]
[1779729712529,25.85,77561.72,0.0,-0.47809,0.0003,20.5178]
[1779729713233,25.85,77561.98,0.0,-0.47801,0.0003,20.51765]
[1779729718268,25.86,77562.48,0.0,-0.47787,0.0003,20.51737]
[1779729723303,25.87,77567.98,0.0,-0.47622,0.0003,20.51396]
[1779729724523,25.87,77569.16,0.0,-0.47587,0.0003,20.51318]
[1779729725317,25.87,77569.17,0.0,-0.47587,0.0003,20.51317]
[1779729726324,25.87,77574.02,0.0,-0.47442,0.0003,20.5098]
[1779729731359,25.87,77574.25,0.0,-0.47435,0.0003,20.50964]
[1779729741073,25.87,77573.3,0.0,-0.47464,0.0003,20.51034]
[1779729746472,25.88,77572.08,0.0,-0.47501,0.0003,20.51121]
[1779729753521,25.89,77569.47,0.0,-0.47579,0.0003,20.50858]
[1779729758556,25.89,77567.98,0.0,-0.47624,0.0003,20.50957]
[1779729763593,25.9,77567.99,0.0,-0.47624,0.0003,20.50957]
[1779729764602,25.9,77563.07,0.0,-0.47771,0.0003,20.51264]
[1779729765607,25.9,77556.33,0.0,-0.47972,0.0003,20.5164]
[1779729771157,25.91,77558.51,0.0,-0.47908,0.0003,20.51526]
[1779729777691,25.92,77560.09,0.0,-0.47861,0.0003,20.5144]
[1779729781939,25.92,77566.47,0.0,-0.47671,0.0003,20.5106]
[1779729788374,25.93,77567.73,0.0,-0.47634,0.0003,20.5098]
[1779729788770,25.93,77567.9,0.0,-0.47629,0.0003,20.5097]
[1779729791307,25.93,77575.4,0.0,-0.47405,0.0003,20.50451]
[1779729793333,25.93,77575.4,0.0,-0.47405,0.0003,20.50451]
[1779729793429,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729793613,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729793630,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729793805,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729794935,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729794982,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729795021,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729795184,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729795198,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729795424,25.93,77575.63,0.0,-0.47398,0.0003,20.50435]
[1779729795285,25.94,77579.62,0.0,-0.4728,0.0003,20.50132]
[1779729795465,25.94,77579.62,0.0,-0.4728,0.0003,20.50132]
[1779729795759,25.94,77579.62,0.0,-0.4728,0.0003,20.50132]
[1779729795860,25.94,77579.0,0.0,-0.47298,0.0003,20.50181]
[1779729796537,25.94,77579.0,0.0,-0.47298,0.0003,20.50181]
[1779729796973,25.94,77579.0,0.0,-0.47298,0.0003,20.50181]
[1779729797441,25.94,77579.01,0.0,-0.47298,0.0003,20.5018]
[1779729802461,25.94,77582.08,0.0,-0.47207,0.0003,20.49939]
[1779729807476,25.95,77583.25,0.0,-0.47173,0.0003,20.49845]
[1779729812495,25.96,77584.42,0.0,-0.47138,0.0003,20.49305]
[1779729817523,25.96,77586.5,0.0,-0.47076,0.0003,20.4913]
[1779729822551,25.96,77586.65,0.0,-0.47072,0.0003,20.49118]
[1779729827559,25.96,77587.05,0.0,-0.4706,0.0003,20.49084]
[1779729832571,25.97,77587.25,0.0,-0.47055,0.0003,20.49068]
[1779729837577,25.97,77587.22,0.0,-0.47056,0.0003,20.49071]
[1779729842602,25.97,77586.9,0.0,-0.47065,0.0003,20.49099]
[1779729847618,25.97,77587.57,0.0,-0.47046,0.0003,20.49042]
[1779729848446,25.97,77578.26,0.0,-0.47323,0.0003,20.49804]
[1779729853465,25.98,77576.91,0.0,-0.47363,0.0003,20.49906]
[1779729858492,25.98,77576.87,0.0,-0.47364,0.0003,20.4991]
[1779729863509,25.98,77578.16,0.0,-0.47326,0.0003,20.49813]
[1779729867770,25.98,77574.99,0.0,-0.47421,0.0003,20.5005]
[1779729868506,25.99,77558.12,0.0,-0.47923,0.0003,20.51114]
[1779729870406,25.98,77555.0,0.0,-0.48016,0.0003,20.51275]
[1779729875430,25.99,77554.3,0.0,-0.48037,0.0003,20.50866]
[1779729880457,25.98,77551.81,0.0,-0.48111,0.0003,20.50985]
[1779729883418,25.98,77548.42,0.0,-0.48211,0.0003,20.51134]
[1779729883426,25.98,77548.42,0.0,-0.48211,0.0003,20.51134]
[1779729883501,25.98,77548.42,0.0,-0.48211,0.0003,20.51134]
[1779729888509,25.97,77546.65,0.0,-0.48264,0.0003,20.51207]
[1779729891572,25.97,77546.45,0.0,-0.4827,0.0003,20.51215]
[1779729892503,25.97,77546.45,0.0,-0.4827,0.0003,20.51214]
[1779729893512,25.97,77538.65,0.0,-0.48502,0.0003,20.51493]
[1779729894422,25.97,77538.65,0.0,-0.48502,0.0003,20.51493]
[1779729894524,25.97,77539.06,0.0,-0.4849,0.0003,20.5148]
[1779729899553,25.96,77539.01,0.0,-0.48492,0.0003,20.51481]
[1779729902081,25.96,77543.91,0.0,-0.48345,0.0003,20.51312]
[1779729902574,25.96,77543.91,0.0,-0.48345,0.0003,20.51312]
[1779729904569,25.96,77543.91,0.0,-0.48345,0.0003,20.51312]
[1779729904650,25.96,77543.72,0.0,-0.48351,0.0003,20.51319]
[1779729910230,25.95,77543.13,0.0,-0.48368,0.0003,20.5134]
[1779729915437,25.95,77544.91,0.0,-0.48315,0.0003,20.51273]
[1779729922220,25.94,77551.11,0.0,-0.48129,0.0003,20.51012]
[1779729922838,25.94,77551.11,0.0,-0.48129,0.0003,20.51012]
[1779729922844,25.94,77551.11,0.0,-0.48129,0.0003,20.51012]
[1779729922945,25.94,77551.41,0.0,-0.4812,0.0003,20.50998]
[1779729925636,25.93,77551.73,0.0,-0.48111,0.0003,20.50983]
[1779729926546,25.93,77551.44,0.0,-0.48119,0.0003,20.50996]
[1779729931557,25.93,77549.57,0.0,-0.48175,0.0003,20.5108]
[1779729936581,25.92,77551.17,0.0,-0.48127,0.0003,20.50564]
[1779729941608,25.92,77554.61,0.0,-0.48024,0.0003,20.50399]
[1779729942586,25.91,77559.6,0.0,-0.47874,0.0003,20.50136]
[1779729947593,25.92,77561.76,0.0,-0.4781,0.0003,20.50013]
[1779729951595,25.92,77566.47,0.0,-0.47669,0.0003,20.49728]
[1779729956603,25.92,77566.18,0.0,-0.47678,0.0003,20.49746]
[1779729961626,25.92,77565.69,0.0,-0.47693,0.0003,20.49777]
[1779729966639,25.92,77565.77,0.0,-0.47691,0.0003,20.49773]
[1779729968617,25.92,77559.02,0.0,-0.47892,0.0003,20.50169]
[1779729973637,25.92,77560.16,0.0,-0.47858,0.0003,20.50106]
[1779729974586,25.92,77565.11,0.0,-0.4771,0.0003,20.49814]
[1779729975643,25.92,77569.7,0.0,-0.47573,0.0003,20.49518]
[1779729980645,25.92,77570.75,0.0,-0.47542,0.0003,20.49447]
[1779729985668,25.93,77570.42,0.0,-0.47552,0.0003,20.49471]
[1779729990691,25.93,77569.52,0.0,-0.47579,0.0003,20.49532]
[1779729995696,25.93,77567.23,0.0,-0.47647,0.0003,20.49238]
[1779730000727,25.94,77567.45,0.0,-0.47641,0.0003,20.49225]
[1779730004669,25.94,77574.13,0.0,-0.47442,0.0003,20.48769]
[1779730008047,25.94,77574.4,0.0,-0.47434,0.0003,20.48751]
[1779730008058,25.94,77574.4,0.0,-0.47434,0.0003,20.48751]
[1779730008613,25.94,77574.28,0.0,-0.47438,0.0003,20.4876]
[1779730013638,25.95,77573.74,0.0,-0.47454,0.0003,20.48799]
[1779730018665,25.95,77573.27,0.0,-0.47468,0.0003,20.48834]
[1779730023670,25.96,77575.27,0.0,-0.47409,0.0003,20.48691]
[1779730028679,25.96,77575.17,0.0,-0.47413,0.0003,20.48699]
[1779730033697,25.97,77577.85,0.0,-0.47333,0.0003,20.485]
[1779730037704,25.97,77569.52,0.0,-0.47582,0.0003,20.49096]
[1779730042723,25.98,77569.59,0.0,-0.4758,0.0003,20.49093]
[1779730047743,25.98,77569.59,0.0,-0.4758,0.0003,20.49094]
[1779730052757,25.99,77568.34,0.0,-0.47617,0.0003,20.48733]
[1779730057773,25.99,77569.68,0.0,-0.47578,0.0003,20.48646]
[1779730062775,26.0,77570.71,0.0,-0.47548,0.0003,20.48578]
[1779730067781,26.0,77573.92,0.0,-0.47452,0.0003,20.48356]
[1779730072840,26.01,77576.23,0.0,-0.47384,0.0003,20.48189]
[1779730077842,26.01,77576.39,0.0,-0.4738,0.0003,20.48178]
[1779730082846,26.02,77576.39,0.0,-0.4738,0.0003,20.4818]
[1779730087857,26.02,77579.11,0.0,-0.473,0.0003,20.47975]
[1779730092872,26.03,77581.37,0.0,-0.47233,0.0003,20.47799]
[1779730097886,26.03,77582.5,0.0,-0.472,0.0003,20.4771]
[1779730099749,26.04,77587.57,0.0,-0.47049,0.0003,20.47285]
[1779730104770,26.04,77588.77,0.0,-0.47014,0.0003,20.47181]
[1779730109779,26.04,77588.17,0.0,-0.47032,0.0003,20.47235]
[1779730114804,26.05,77588.45,0.0,-0.47024,0.0003,20.46768]
[1779730119815,26.05,77592.63,0.0,-0.469,0.0003,20.46393]
[1779730124818,26.06,77592.27,0.0,-0.46911,0.0003,20.46429]
[1779730129846,26.06,77590.26,0.0,-0.46971,0.0003,20.46613]
[1779730134867,26.07,77590.15,0.0,-0.46975,0.0003,20.46625]
[1779730139876,26.08,77590.26,0.0,-0.46972,0.0003,20.46617]
[1779730144890,26.08,77590.81,0.0,-0.46956,0.0003,20.46569]
[1779730149902,26.08,77592.12,0.0,-0.46918,0.0003,20.46451]
[1779730154907,26.09,77591.38,0.0,-0.4694,0.0003,20.4652]
[1779730159920,26.09,77590.29,0.0,-0.46973,0.0003,20.4662]
[1779730164944,26.1,77589.07,0.0,-0.4701,0.0003,20.4673]
[1779730169959,26.1,77588.62,0.0,-0.47023,0.0003,20.46771]
[1779730174502,26.11,77591.18,0.0,-0.46947,0.0003,20.461]
[1779730174668,26.11,77591.26,0.0,-0.46945,0.0003,20.46093]
[1779730176655,26.11,77596.68,0.0,-0.46785,0.0003,20.45587]
[1779730182144,26.11,77596.02,0.0,-0.46805,0.0003,20.45652]
[1779730187252,26.11,77594.27,0.0,-0.46857,0.0003,20.45819]
[1779730192287,26.12,77598.16,0.0,-0.46742,0.0003,20.45446]
[1779730201566,26.12,77597.69,0.0,-0.46756,0.0003,20.45493]
[1779730201574,26.12,77597.69,0.0,-0.46756,0.0003,20.45493]
[1779730201863,26.12,77597.08,0.0,-0.46774,0.0003,20.45554]
[1779730206873,26.13,77591.72,0.0,-0.46933,0.0003,20.46058]
[1779730211884,26.13,77591.0,0.0,-0.46955,0.0003,20.46123]
[1779730212870,26.13,77580.0,0.0,-0.4728,0.0003,20.47044]
[1779730213039,26.13,77580.0,0.0,-0.4728,0.0003,20.47044]
[1779730213762,26.12,77580.0,0.0,-0.4728,0.0003,20.47044]
[1779730218798,26.12,77581.66,0.0,-0.47231,0.0003,20.46912]
[1779730224873,26.12,77580.48,0.0,-0.47266,0.0003,20.47006]
[1779730229875,26.12,77580.14,0.0,-0.47276,0.0003,20.47033]
[1779730234910,26.13,77576.82,0.0,-0.47374,0.0003,20.46841]
[1779730239945,26.13,77576.74,0.0,-0.47376,0.0003,20.46847]
[1779730244485,26.13,77572.35,0.0,-0.47506,0.0003,20.4716]
[1779730249991,26.13,77572.54,0.0,-0.47501,0.0003,20.47148]
[1779730255050,26.13,77573.65,0.0,-0.47468,0.0003,20.47071]
[1779730260549,26.13,77574.08,0.0,-0.47456,0.0003,20.47041]
[1779730266129,26.13,77572.15,0.0,-0.47513,0.0003,20.47176]
[1779730271164,26.14,77571.59,0.0,-0.4753,0.0003,20.47214]
[1779730278213,26.14,77571.24,0.0,-0.4754,0.0003,20.47239]
[1779730283249,26.14,77570.48,0.0,-0.47563,0.0003,20.4729]
[1779730289289,26.14,77570.87,0.0,-0.47551,0.0003,20.47265]
[1779730294837,26.14,77570.99,0.0,-0.47548,0.0003,20.46813]
[1779730302202,26.15,77570.99,0.0,-0.47548,0.0003,20.46813]
[1779730311393,26.15,77570.38,0.0,-0.47566,0.0003,20.46854]
[1779730321516,26.16,77570.27,0.0,-0.4757,0.0003,20.46863]
[1779730326551,26.16,77569.74,0.0,-0.47586,0.0003,20.46899]
[1779730333990,26.16,77569.42,0.0,-0.47595,0.0003,20.4692]
[1779730339642,26.16,77570.45,0.0,-0.47565,0.0003,20.46853]
[1779730344677,26.16,77572.67,0.0,-0.47499,0.0003,20.46702]
[1779730351726,26.16,77574.5,0.0,-0.47445,0.0003,20.46129]
[1779730356739,26.17,77572.65,0.0,-0.475,0.0003,20.46259]
[1779730362803,26.17,77567.25,0.0,-0.4766,0.0003,20.46616]
[1779730367838,26.17,77567.03,0.0,-0.47666,0.0003,20.4663]
[1779730372843,26.17,77567.94,0.0,-0.47639,0.0003,20.46573]
[1779730377908,26.17,77567.28,0.0,-0.47659,0.0003,20.46615]
[1779730383951,26.17,77567.81,0.0,-0.47643,0.0003,20.46582]
[1779730389995,26.17,77567.57,0.0,-0.47651,0.0003,20.46597]
[1779730393016,26.18,77561.59,0.0,-0.47828,0.0003,20.46955]
[1779730396049,26.18,77562.03,0.0,-0.47815,0.0003,20.4693]
[1779730396074,26.18,77542.74,0.0,-0.48386,0.0003,20.4782]
[1779730396695,26.18,77542.74,0.0,-0.48386,0.0003,20.4782]
[1779730396707,26.18,77542.74,0.0,-0.48386,0.0003,20.4782]
[1779730397043,26.18,77543.48,0.0,-0.48364,0.0003,20.47794]
[1779730397608,26.18,77543.48,0.0,-0.48364,0.0003,20.47794]
[1779730397625,26.18,77543.48,0.0,-0.48364,0.0003,20.47794]
[1779730397648,26.18,77543.48,0.0,-0.48364,0.0003,20.47794]
[1779730397938,26.18,77543.48,0.0,-0.48364,0.0003,20.47794]
[1779730398051,26.17,77533.49,0.0,-0.4866,0.0003,20.48097]
[1779730398693,26.17,77533.49,0.0,-0.4866,0.0003,20.48097]
[1779730398961,26.17,77532.97,0.0,-0.48676,0.0003,20.4811]
[1779730399671,26.17,77532.97,0.0,-0.48676,0.0003,20.4811]
[1779730399678,26.17,77532.97,0.0,-0.48676,0.0003,20.4811]
[1779730399992,26.17,77532.97,0.0,-0.48676,0.0003,20.4811]
[1779730405007,26.18,77535.76,0.0,-0.48593,0.0003,20.48038]
[1779730405046,26.18,77542.87,0.0,-0.48382,0.0003,20.47815]
[1779730407010,26.17,77545.76,0.0,-0.48297,0.0003,20.47708]
[1779730412021,26.17,77545.65,0.0,-0.483,0.0003,20.47712]
[1779730417048,26.16,77543.77,0.0,-0.48355,0.0003,20.47338]
[1779730418231,26.16,77544.01,0.0,-0.48348,0.0003,20.47329]
[1779730418242,26.16,77544.01,0.0,-0.48348,0.0003,20.47329]
[1779730419010,26.16,77544.66,0.0,-0.48328,0.0003,20.47305]
[1779730422001,26.15,77535.35,0.0,-0.48605,0.0003,20.47604]
[1779730427020,26.15,77533.22,0.0,-0.48668,0.0003,20.47659]
[1779730428850,26.15,77532.87,0.0,-0.48678,0.0003,20.47667]
[1779730429027,26.15,77532.87,0.0,-0.48678,0.0003,20.47667]
[1779730434027,26.14,77531.39,0.0,-0.48722,0.0003,20.47702]
[1779730439031,26.14,77531.39,0.0,-0.48722,0.0003,20.47701]
[1779730442175,26.14,77530.52,0.0,-0.48748,0.0003,20.47721]
[1779730442618,26.14,77530.52,0.0,-0.48748,0.0003,20.47721]
[1779730448403,26.14,77530.52,0.0,-0.48748,0.0003,20.4772]
[1779730452335,26.14,77532.14,0.0,-0.48699,0.0003,20.47684]
[1779730453065,26.14,77530.32,0.0,-0.48754,0.0003,20.47725]
[1779730458082,26.13,77528.91,0.0,-0.48795,0.0003,20.47753]
[1779730462044,26.13,77524.53,0.0,-0.48925,0.0003,20.47829]
[1779730467063,26.13,77525.25,0.0,-0.48904,0.0003,20.47818]
[1779730472086,26.12,77525.86,0.0,-0.48886,0.0003,20.47364]
[1779730477113,26.12,77522.34,0.0,-0.4899,0.0003,20.47414]
[1779730482115,26.11,77523.27,0.0,-0.48963,0.0003,20.47402]
[1779730483420,26.11,77524.45,0.0,-0.48927,0.0003,20.47385]
[1779730484171,26.11,77526.72,0.0,-0.4886,0.0003,20.47349]
[1779730489187,26.1,77530.61,0.0,-0.48744,0.0003,20.47273]
[1779730494199,26.1,77530.57,0.0,-0.48745,0.0003,20.47274]
[1779730499219,26.09,77530.87,0.0,-0.48736,0.0003,20.47267]
[1779730504232,26.09,77530.84,0.0,-0.48737,0.0003,20.47267]
[1779730509234,26.08,77530.83,0.0,-0.48737,0.0003,20.47267]
[1779730514257,26.08,77530.89,0.0,-0.48735,0.0003,20.47266]
[1779730519260,26.07,77531.07,0.0,-0.4873,0.0003,20.47262]
[1779730524267,26.07,77530.97,0.0,-0.48733,0.0003,20.47264]
[1779730529271,26.06,77530.74,0.0,-0.48739,0.0003,20.47269]
[1779730534298,26.06,77530.94,0.0,-0.48733,0.0003,20.4682]
[1779730538791,26.06,77531.12,0.0,-0.48728,0.0003,20.46816]
[1779730539182,26.06,77535.93,0.0,-0.48584,0.0003,20.46695]
[1779730540220,26.06,77541.68,0.0,-0.48413,0.0003,20.46515]
[1779730542118,26.06,77541.74,0.0,-0.48411,0.0003,20.46513]
[1779730547121,26.05,77541.08,0.0,-0.48431,0.0003,20.46536]
[1779730549651,26.05,77540.49,0.0,-0.48448,0.0003,20.46555]
[1779730549659,26.05,77540.49,0.0,-0.48448,0.0003,20.46555]
[1779730549688,26.05,77540.49,0.0,-0.48448,0.0003,20.46555]
[1779730549789,26.05,77540.49,0.0,-0.48448,0.0003,20.46555]
[1779730557175,26.05,77542.58,0.0,-0.48386,0.0003,20.46483]
[1779730564419,26.05,77543.37,0.0,-0.48362,0.0003,20.46455]
[1779730567119,26.04,77543.37,0.0,-0.48362,0.0003,20.46454]
[1779730567245,26.04,77542.3,0.0,-0.48394,0.0003,20.46493]
[1779730568251,26.04,77535.17,0.0,-0.48607,0.0003,20.46715]
[1779730573288,26.04,77531.58,0.0,-0.48714,0.0003,20.46805]
[1779730578323,26.04,77532.3,0.0,-0.48692,0.0003,20.46788]
[1779730583356,26.04,77532.64,0.0,-0.48682,0.0003,20.4678]
[1779730588563,26.04,77532.48,0.0,-0.48687,0.0003,20.46783]
[1779730596982,26.03,77527.66,0.0,-0.4883,0.0003,20.46441]
[1779730604103,26.03,77527.74,0.0,-0.48828,0.0003,20.4644]
[1779730610232,26.03,77524.57,0.0,-0.48923,0.0003,20.46493]
[1779730610550,26.03,77524.62,0.0,-0.48921,0.0003,20.46492]
[1779730611249,26.03,77524.62,0.0,-0.48921,0.0003,20.46492]
[1779730616266,26.03,77524.64,0.0,-0.4892,0.0003,20.46492]
[1779730621283,26.03,77524.6,0.0,-0.48922,0.0003,20.46493]
[1779730626284,26.02,77524.27,0.0,-0.48931,0.0003,20.46497]
[1779730631290,26.02,77524.18,0.0,-0.48934,0.0003,20.46499]
[1779730636318,26.02,77524.01,0.0,-0.48939,0.0003,20.46501]
[1779730636381,26.02,77524.01,0.0,-0.48939,0.0003,20.46501]
[1779730637264,26.02,77523.96,0.0,-0.48941,0.0003,20.46502]
[1779730639029,26.02,77523.96,0.0,-0.48941,0.0003,20.46502]
[1779730639249,26.02,77523.96,0.0,-0.48941,0.0003,20.46502]
[1779730643356,26.01,77519.29,0.0,-0.4908,0.0003,20.46556]
[1779730648362,26.01,77520.39,0.0,-0.49047,0.0003,20.46545]
[1779730653375,26.01,77520.85,0.0,-0.49033,0.0003,20.46096]
[1779730658375,26.0,77521.29,0.0,-0.4902,0.0003,20.46091]
[1779730663401,26.0,77522.54,0.0,-0.48983,0.0003,20.46076]
[1779730668409,25.99,77521.11,0.0,-0.49025,0.0003,20.46093]
[1779730673418,25.99,77521.76,0.0,-0.49006,0.0003,20.46086]
[1779730678423,25.99,77518.44,0.0,-0.49105,0.0003,20.46119]
[1779730683423,25.98,77519.42,0.0,-0.49076,0.0003,20.4611]
[1779730688440,25.98,77520.69,0.0,-0.49038,0.0003,20.46097]
[1779730690384,25.98,77527.14,0.0,-0.48845,0.0003,20.46005]
[1779730695403,25.97,77526.42,0.0,-0.48866,0.0003,20.46017]
[1779730700430,25.97,77524.58,0.0,-0.48921,0.0003,20.46047]
[1779730705443,25.97,77525.32,0.0,-0.48899,0.0003,20.46036]
[1779730710449,25.96,77525.66,0.0,-0.48889,0.0003,20.4603]
[1779730715456,25.96,77526.06,0.0,-0.48877,0.0003,20.45579]
[1779730716414,25.96,77531.82,0.0,-0.48704,0.0003,20.45462]
[1779730717367,25.96,77531.82,0.0,-0.48704,0.0003,20.45462]
[1779730718393,25.96,77536.52,0.0,-0.48563,0.0003,20.45339]
[1779730719463,25.96,77536.52,0.0,-0.48563,0.0003,20.45339]
[1779730720369,25.96,77544.49,0.0,-0.48325,0.0003,20.45072]
[1779730721512,25.96,77544.5,0.0,-0.48325,0.0003,20.45071]
[1779730721525,25.96,77544.5,0.0,-0.48325,0.0003,20.45071]
[1779730722443,25.96,77544.53,0.0,-0.48324,0.0003,20.4507]
[1779730727450,25.95,77543.75,0.0,-0.48347,0.0003,20.45099]
[1779730728437,25.95,77548.02,0.0,-0.48219,0.0003,20.4493]
[1779730730218,25.95,77548.02,0.0,-0.48219,0.0003,20.44929]
[1779730730440,25.95,77546.56,0.0,-0.48263,0.0003,20.4499]
[1779730735448,25.95,77545.89,0.0,-0.48283,0.0003,20.45016]
[1779730740451,25.95,77544.65,0.0,-0.4832,0.0003,20.45065]
[1779730745462,25.94,77543.06,0.0,-0.48367,0.0003,20.45124]
[1779730750470,25.94,77541.62,0.0,-0.4841,0.0003,20.45175]
[1779730755498,25.93,77539.14,0.0,-0.48484,0.0003,20.45258]
[1779730760504,25.93,77538.02,0.0,-0.48518,0.0003,20.45293]
[1779730765534,25.93,77536.82,0.0,-0.48554,0.0003,20.45329]
[1779730770539,25.92,77535.62,0.0,-0.48589,0.0003,20.45363]
[1779730773510,25.92,77528.98,0.0,-0.48788,0.0003,20.45079]
[1779730774473,25.92,77523.68,0.0,-0.48947,0.0003,20.4517]
[1779730779473,25.92,77524.86,0.0,-0.48912,0.0003,20.45153]
[1779730781190,25.92,77523.62,0.0,-0.48949,0.0003,20.45171]
[1779730781223,25.92,77523.62,0.0,-0.48949,0.0003,20.45171]
[1779730786408,25.92,77523.62,0.0,-0.48949,0.0003,20.45171]
[1779730791408,25.91,77525.96,0.0,-0.48879,0.0003,20.45135]
[1779730796869,25.91,77525.96,0.0,-0.48879,0.0003,20.45135]
[1779730803426,25.91,77527.46,0.0,-0.48834,0.0003,20.45108]
[1779730811975,25.91,77528.28,0.0,-0.48809,0.0003,20.45092]
[1779730818018,25.9,77527.84,0.0,-0.48822,0.0003,20.451]
[1779730824029,25.9,77528.29,0.0,-0.48809,0.0003,20.45092]
[1779730829053,25.9,77528.28,0.0,-0.48809,0.0003,20.45092]
[1779730834133,25.9,77528.86,0.0,-0.48791,0.0003,20.44635]
[1779730845205,25.89,77529.14,0.0,-0.48783,0.0003,20.4463]
[1779730850243,25.89,77528.97,0.0,-0.48788,0.0003,20.44633]
[1779730855277,25.89,77529.36,0.0,-0.48776,0.0003,20.44625]
[1779730860312,25.89,77529.3,0.0,-0.48778,0.0003,20.44626]
[1779730867362,25.88,77529.4,0.0,-0.48775,0.0003,20.44624]
[1779730874931,25.87,77529.65,0.0,-0.48767,0.0003,20.44618]
[1779730883063,25.87,77529.65,0.0,-0.48767,0.0003,20.44618]
[1779730888161,25.86,77529.98,0.0,-0.48757,0.0003,20.44611]
[1779730895244,25.86,77529.98,0.0,-0.48757,0.0003,20.44611]
[1779730900376,25.86,77529.59,0.0,-0.48768,0.0003,20.44174]
[1779730905434,25.85,77529.98,0.0,-0.48757,0.0003,20.44166]
[1779730915509,25.85,77529.89,0.0,-0.48759,0.0003,20.44168]
[1779730920553,25.85,77529.93,0.0,-0.48758,0.0003,20.44167]
[1779730926679,25.85,77528.7,0.0,-0.48795,0.0003,20.44192]
[1779730931743,25.84,77529.15,0.0,-0.48781,0.0003,20.44183]
[1779730936817,25.84,77529.42,0.0,-0.48773,0.0003,20.44177]
[1779730946934,25.83,77529.18,0.0,-0.4878,0.0003,20.44182]
[1779730951969,25.83,77529.16,0.0,-0.48781,0.0003,20.43737]
[1779730958158,25.83,77528.61,0.0,-0.48797,0.0003,20.43749]
[1779730964298,25.82,77528.99,0.0,-0.48786,0.0003,20.43741]
[1779730969424,25.82,77529.07,0.0,-0.48783,0.0003,20.43739]
[1779730971660,25.82,77525.16,0.0,-0.48901,0.0003,20.43811]
[1779730971669,25.82,77525.16,0.0,-0.48901,0.0003,20.43811]
[1779730972673,25.82,77522.18,0.0,-0.48991,0.0003,20.43854]
[1779730977230,25.81,77520.51,0.0,-0.49041,0.0003,20.43874]
[1779730977237,25.81,77520.51,0.0,-0.49041,0.0003,20.43874]
[1779730977646,25.81,77520.51,0.0,-0.49041,0.0003,20.43874]
[1779730978708,25.81,77515.86,0.0,-0.49181,0.0003,20.43911]
[1779730983735,25.81,77513.25,0.0,-0.4926,0.0003,20.43921]
[1779730988761,25.8,77516.02,0.0,-0.49176,0.0003,20.4391]
[1779730991700,25.8,77521.45,0.0,-0.49013,0.0003,20.43863]
[1779730996707,25.8,77522.14,0.0,-0.48992,0.0003,20.43854]
[1779731001725,25.8,77522.06,0.0,-0.48994,0.0003,20.43855]
[1779731006754,25.8,77523.34,0.0,-0.48956,0.0003,20.43838]
[1779731011779,25.79,77523.05,0.0,-0.48964,0.0003,20.43397]
[1779731016787,25.79,77523.92,0.0,-0.48938,0.0003,20.43385]
[1779731021806,25.79,77524.35,0.0,-0.48925,0.0003,20.43378]
[1779731026832,25.79,77524.98,0.0,-0.48906,0.0003,20.43368]
[1779731031836,25.78,77525.38,0.0,-0.48894,0.0003,20.43362]
[1779731036840,25.78,77526.0,0.0,-0.48875,0.0003,20.43351]
[1779731041852,25.78,77526.25,0.0,-0.48867,0.0003,20.43347]
[1779731043735,25.78,77531.15,0.0,-0.48719,0.0003,20.43246]
[1779731046772,25.78,77536.08,0.0,-0.48571,0.0003,20.43117]
[1779731051777,25.77,77535.66,0.0,-0.48583,0.0003,20.43129]
[1779731056802,25.77,77534.86,0.0,-0.48607,0.0003,20.43151]
[1779731061822,25.77,77533.47,0.0,-0.48649,0.0003,20.43189]
[1779731066835,25.76,77532.94,0.0,-0.48665,0.0003,20.43202]
[1779731071849,25.76,77531.81,0.0,-0.48699,0.0003,20.42785]
[1779731076864,25.76,77532.02,0.0,-0.48693,0.0003,20.4278]
[1779731081873,25.75,77531.36,0.0,-0.48712,0.0003,20.42795]
[1779731086882,25.75,77529.9,0.0,-0.48756,0.0003,20.42828]
[1779731091904,25.75,77529.46,0.0,-0.4877,0.0003,20.42838]
[1779731096907,25.74,77529.34,0.0,-0.48773,0.0003,20.4284]
[1779731101234,25.74,77529.15,0.0,-0.48779,0.0003,20.42844]
[1779731101772,25.74,77529.15,0.0,-0.48779,0.0003,20.42844]
[1779731106803,25.74,77529.09,0.0,-0.48781,0.0003,20.42845]
[1779731106843,25.74,77523.02,0.0,-0.48964,0.0003,20.42951]
[1779731108847,25.74,77518.09,0.0,-0.49113,0.0003,20.43005]
[1779731111090,25.73,77518.45,0.0,-0.49102,0.0003,20.43002]
[1779731111794,25.73,77518.9,0.0,-0.49089,0.0003,20.42998]
[1779731116796,25.73,77515.03,0.0,-0.49206,0.0003,20.43025]
[1779731121798,25.73,77516.64,0.0,-0.49157,0.0003,20.43016]
[1779731126819,25.72,77518.65,0.0,-0.49096,0.0003,20.43001]
[1779731131843,25.72,77518.65,0.0,-0.49096,0.0003,20.43001]
[1779731136858,25.71,77520.56,0.0,-0.49038,0.0003,20.42536]
[1779731141882,25.71,77520.56,0.0,-0.49038,0.0003,20.42536]
[1779731146904,25.71,77523.53,0.0,-0.48948,0.0003,20.42498]
[1779731151931,25.7,77523.53,0.0,-0.48948,0.0003,20.42498]
[1779731156939,25.7,77525.12,0.0,-0.489,0.0003,20.42473]
[1779731161944,25.7,77525.84,0.0,-0.48878,0.0003,20.42461]
[1779731166972,25.7,77528.41,0.0,-0.488,0.0003,20.42413]
[1779731172001,25.69,77528.85,0.0,-0.48787,0.0003,20.42404]
[1779731175885,25.69,77533.24,0.0,-0.48654,0.0003,20.42301]
[1779731176008,25.69,77533.24,0.0,-0.48654,0.0003,20.42301]
[1779731176773,25.69,77543.49,0.0,-0.48343,0.0003,20.41972]
[1779731178577,25.69,77542.76,0.0,-0.48365,0.0003,20.41999]
[1779731183611,25.69,77540.97,0.0,-0.4842,0.0003,20.42064]
[1779731190861,25.69,77539.58,0.0,-0.48462,0.0003,20.42112]
[1779731195975,25.7,77540.27,0.0,-0.48441,0.0003,20.41643]
[1779731198972,25.7,77539.9,0.0,-0.48452,0.0003,20.41656]
[1779731198983,25.7,77539.9,0.0,-0.48452,0.0003,20.41656]
[1779731199829,25.7,77538.71,0.0,-0.48488,0.0003,20.41695]
[1779731204835,25.69,77537.81,0.0,-0.48515,0.0003,20.41724]
[1779731209850,25.69,77535.83,0.0,-0.48575,0.0003,20.41784]
[1779731214870,25.69,77535.83,0.0,-0.48575,0.0003,20.41784]
[1779731219898,25.69,77533.64,0.0,-0.48641,0.0003,20.41845]
[1779731224007,25.69,77532.62,0.0,-0.48672,0.0003,20.41871]
[1779731224899,25.69,77532.62,0.0,-0.48672,0.0003,20.41871]
[1779731225102,25.69,77532.62,0.0,-0.48672,0.0003,20.41871]
[1779731225908,25.69,77525.15,0.0,-0.48899,0.0003,20.42027]
[1779731226913,25.69,77515.41,0.0,-0.49194,0.0003,20.42132]
[1779731227929,25.69,77514.99,0.0,-0.49207,0.0003,20.42134]
[1779731232938,25.69,77515.11,0.0,-0.49203,0.0003,20.42134]
[1779731237938,25.68,77517.62,0.0,-0.49127,0.0003,20.42118]
[1779731242939,25.68,77516.52,0.0,-0.4916,0.0003,20.42126]
[1779731247949,25.68,77515.62,0.0,-0.49188,0.0003,20.42131]
[1779731252952,25.68,77512.79,0.0,-0.49274,0.0003,20.41696]
[1779731255429,25.67,77511.82,0.0,-0.49303,0.0003,20.41697]
[1779731255560,25.67,77511.82,0.0,-0.49303,0.0003,20.41697]
[1779731261152,25.67,77510.16,0.0,-0.49353,0.0003,20.41697]
[1779731267676,25.67,77509.76,0.0,-0.49366,0.0003,20.41696]
[1779731275251,25.66,77508.48,0.0,-0.49404,0.0003,20.41693]
[1779731280419,25.66,77508.29,0.0,-0.4941,0.0003,20.41693]
[1779731287819,25.65,77508.21,0.0,-0.49413,0.0003,20.41692]
[1779731293382,25.64,77508.31,0.0,-0.4941,0.0003,20.41693]
[1779731299418,25.64,77508.58,0.0,-0.49401,0.0003,20.41694]
[1779731304454,25.64,77508.47,0.0,-0.49405,0.0003,20.41693]
[1779731310065,25.63,77508.32,0.0,-0.49409,0.0003,20.41693]
[1779731310147,25.63,77508.32,0.0,-0.49409,0.0003,20.41693]
[1779731310166,25.63,77508.32,0.0,-0.49409,0.0003,20.41693]
[1779731314044,25.63,77509.33,0.0,-0.49379,0.0003,20.4125]
[1779731314523,25.63,77509.95,0.0,-0.4936,0.0003,20.41251]
[1779731318990,25.63,77518.29,0.0,-0.49106,0.0003,20.41221]
[1779731324593,25.63,77520.57,0.0,-0.49037,0.0003,20.41199]
[1779731329628,25.63,77519.13,0.0,-0.49081,0.0003,20.41214]
[1779731331642,25.63,77524.62,0.0,-0.48914,0.0003,20.41144]
[1779731336677,25.63,77525.54,0.0,-0.48886,0.0003,20.41128]
[1779731341712,25.63,77526.85,0.0,-0.48846,0.0003,20.41105]
[1779731347481,25.63,77526.65,0.0,-0.48852,0.0003,20.41109]
[1779731352573,25.63,77529.23,0.0,-0.48774,0.0003,20.41057]
[1779731357824,25.64,77529.37,0.0,-0.48769,0.0003,20.41054]
[1779731364715,25.64,77527.62,0.0,-0.48823,0.0003,20.4109]
[1779731369910,25.64,77525.46,0.0,-0.48888,0.0003,20.4113]
[1779731374945,25.64,77524.8,0.0,-0.48908,0.0003,20.40695]
[1779731379979,25.64,77524.72,0.0,-0.48911,0.0003,20.40696]
[1779731384012,25.63,77520.54,0.0,-0.49038,0.0003,20.40754]
[1779731389047,25.63,77521.35,0.0,-0.49013,0.0003,20.40744]
[1779731394082,25.63,77521.63,0.0,-0.49005,0.0003,20.40741]
[1779731394599,25.63,77521.63,0.0,-0.49005,0.0003,20.40741]
[1779731395089,25.63,77520.7,0.0,-0.49033,0.0003,20.40752]
[1779731399120,25.63,77516.3,0.0,-0.49167,0.0003,20.4079]
[1779731404152,25.63,77520.12,0.0,-0.49051,0.0003,20.40758]
[1779731408311,25.63,77519.72,0.0,-0.49063,0.0003,20.40762]
[1779731408353,25.64,77519.41,0.0,-0.49072,0.0003,20.40766]
[1779731410690,25.64,77526.01,0.0,-0.48872,0.0003,20.40675]
[1779731415709,25.64,77525.78,0.0,-0.48879,0.0003,20.40679]
[1779731420817,25.64,77526.86,0.0,-0.48846,0.0003,20.40659]
[1779731430830,25.64,77527.45,0.0,-0.48828,0.0003,20.40648]
[1779731437072,25.64,77526.28,0.0,-0.48863,0.0003,20.40224]
[1779731442418,25.63,77526.89,0.0,-0.48845,0.0003,20.40213]
[1779731447453,25.63,77525.88,0.0,-0.48875,0.0003,20.40231]
[1779731452489,25.63,77526.61,0.0,-0.48853,0.0003,20.40218]
[1779731457522,25.63,77527.13,0.0,-0.48837,0.0003,20.40208]
[1779731462571,25.63,77527.67,0.0,-0.48821,0.0003,20.40198]
[1779731467668,25.63,77527.34,0.0,-0.48831,0.0003,20.40204]
[1779731473636,25.63,77528.37,0.0,-0.48799,0.0003,20.40184]
[1779731478840,25.63,77528.45,0.0,-0.48797,0.0003,20.40182]
[1779731485212,25.63,77528.62,0.0,-0.48792,0.0003,20.40178]
[1779731491978,25.63,77529.08,0.0,-0.48778,0.0003,20.40169]
[1779731497811,25.63,77528.98,0.0,-0.48781,0.0003,20.39725]
[1779731503853,25.63,77529.13,0.0,-0.48776,0.0003,20.39722]
[1779731510916,25.63,77529.01,0.0,-0.4878,0.0003,20.39724]
[1779731516338,25.63,77527.11,0.0,-0.48838,0.0003,20.39763]
[1779731520972,25.63,77521.73,0.0,-0.49001,0.0003,20.39848]
[1779731526007,25.64,77519.98,0.0,-0.49055,0.0003,20.39868]
[1779731531044,25.64,77519.3,0.0,-0.49075,0.0003,20.39875]
[1779731536078,25.64,77518.71,0.0,-0.49093,0.0003,20.39881]
[1779731541113,25.64,77518.15,0.0,-0.4911,0.0003,20.39886]
[1779731548163,25.64,77515.28,0.0,-0.49198,0.0003,20.39905]
[1779731554207,25.64,77517.69,0.0,-0.49124,0.0003,20.39443]
[1779731559242,25.64,77519.22,0.0,-0.49078,0.0003,20.3943]
[1779731564274,25.64,77520.52,0.0,-0.49038,0.0003,20.39416]
[1779731569309,25.64,77521.87,0.0,-0.48997,0.0003,20.394]
[1779731574344,25.64,77522.56,0.0,-0.48976,0.0003,20.39391]
[1779731579380,25.64,77522.92,0.0,-0.48965,0.0003,20.39386]
[1779731584415,25.64,77523.45,0.0,-0.48949,0.0003,20.39379]
[1779731589449,25.64,77523.43,0.0,-0.4895,0.0003,20.39379]
[1779731594485,25.64,77524.7,0.0,-0.48911,0.0003,20.39359]
[1779731604555,25.64,77524.77,0.0,-0.48909,0.0003,20.39358]
[1779731610598,25.64,77522.99,0.0,-0.48963,0.0003,20.39385]
[1779731616126,25.64,77519.99,0.0,-0.49054,0.0003,20.38976]
[1779731620438,25.65,77520.12,0.0,-0.4905,0.0003,20.38975]
[1779731621280,25.65,77521.16,0.0,-0.49019,0.0003,20.38963]
[1779731626296,25.65,77522.02,0.0,-0.48993,0.0003,20.38953]
[1779731626531,25.65,77522.23,0.0,-0.48986,0.0003,20.3895]
[1779731628726,25.65,77522.23,0.0,-0.48986,0.0003,20.3895]
[1779731633761,25.65,77523.69,0.0,-0.48942,0.0003,20.38929]
[1779731638796,25.65,77524.47,0.0,-0.48918,0.0003,20.38917]
[1779731643830,25.65,77525.05,0.0,-0.48901,0.0003,20.38908]
[1779731653899,25.65,77525.11,0.0,-0.48899,0.0003,20.38907]
[1779731660273,25.65,77525.98,0.0,-0.48872,0.0003,20.38892]
[1779731666009,25.66,77526.04,0.0,-0.48871,0.0003,20.38891]
[1779731672373,25.66,77526.0,0.0,-0.48872,0.0003,20.38892]
[1779731680107,25.67,77526.02,0.0,-0.48871,0.0003,20.38446]
[1779731686149,25.67,77526.86,0.0,-0.48846,0.0003,20.3843]
[1779731691185,25.68,77531.29,0.0,-0.48711,0.0003,20.38336]
[1779731696219,25.68,77527.22,0.0,-0.48835,0.0003,20.38424]
[1779731701258,25.68,77526.17,0.0,-0.48867,0.0003,20.38443]
[1779731706292,25.68,77522.44,0.0,-0.4898,0.0003,20.38501]
[1779731714349,25.68,77519.4,0.0,-0.49073,0.0003,20.38537]
[1779731718381,25.68,77524.01,0.0,-0.48933,0.0003,20.38479]
[1779731723416,25.68,77524.85,0.0,-0.48907,0.0003,20.38466]
[1779731729458,25.68,77525.6,0.0,-0.48884,0.0003,20.38453]
[1779731733745,25.68,77525.74,0.0,-0.4888,0.0003,20.38005]
[1779731734493,25.68,77525.85,0.0,-0.48877,0.0003,20.38003]
[1779731739415,25.68,77531.95,0.0,-0.48691,0.0003,20.37874]
[1779731744421,25.69,77532.53,0.0,-0.48674,0.0003,20.3786]
[1779731749444,25.69,77532.24,0.0,-0.48683,0.0003,20.37867]
[1779731754470,25.69,77531.66,0.0,-0.487,0.0003,20.37882]
[1779731759471,25.69,77531.66,0.0,-0.487,0.0003,20.37882]
[1779731761892,25.69,77531.31,0.0,-0.48711,0.0003,20.3789]
[1779731761929,25.69,77531.31,0.0,-0.48711,0.0003,20.3789]
[1779731764529,25.69,77524.13,0.0,-0.48929,0.0003,20.38031]
[1779731769285,25.69,77519.29,0.0,-0.49076,0.0003,20.38092]
[1779731774412,25.69,77518.72,0.0,-0.49093,0.0003,20.38097]
[1779731774450,25.69,77518.72,0.0,-0.49093,0.0003,20.38097]
[1779731779473,25.69,77515.01,0.0,-0.49206,0.0003,20.38122]
[1779731784494,25.69,77515.51,0.0,-0.49191,0.0003,20.3812]
[1779731789503,25.69,77513.51,0.0,-0.49252,0.0003,20.38128]
[1779731794531,25.7,77512.63,0.0,-0.49278,0.0003,20.37684]
[1779731799541,25.7,77511.52,0.0,-0.49312,0.0003,20.37685]
[1779731804556,25.71,77510.9,0.0,-0.49331,0.0003,20.37685]
[1779731807169,25.71,77510.34,0.0,-0.49348,0.0003,20.37685]
[1779731807489,25.71,77510.34,0.0,-0.49348,0.0003,20.37685]
[1779731810257,25.71,77509.82,0.0,-0.49364,0.0003,20.37684]
[1779731810425,25.71,77509.82,0.0,-0.49364,0.0003,20.37684]
[1779731810445,25.71,77509.82,0.0,-0.49364,0.0003,20.37684]
[1779731810459,25.71,77506.06,0.0,-0.49478,0.0003,20.3767]
[1779731812136,25.72,77491.7,0.0,-0.49914,0.0003,20.37462]
[1779731813190,25.72,77491.5,0.0,-0.4992,0.0003,20.37457]
[1779731813805,25.72,77491.5,0.0,-0.4992,0.0003,20.37457]
[1779731813824,25.72,77491.5,0.0,-0.4992,0.0003,20.37457]
[1779731814046,25.72,77491.5,0.0,-0.4992,0.0003,20.37457]
[1779731815285,25.72,77491.5,0.0,-0.4992,0.0003,20.37457]
[1779731815295,25.72,77490.64,0.0,-0.49946,0.0003,20.37437]
[1779731817196,25.72,77490.64,0.0,-0.49946,0.0003,20.37437]
[1779731817290,25.73,77489.82,0.0,-0.49971,0.0003,20.37417]
[1779731823109,25.74,77493.91,0.0,-0.49846,0.0003,20.3751]
[1779731828144,25.74,77491.81,0.0,-0.4991,0.0003,20.37464]
[1779731833178,25.75,77490.42,0.0,-0.49952,0.0003,20.37432]
[1779731838220,25.76,77491.94,0.0,-0.49906,0.0003,20.37467]
[1779731845266,25.78,77492.55,0.0,-0.49887,0.0003,20.37481]
[1779731851308,25.79,77493.56,0.0,-0.49856,0.0003,20.37056]
[1779731856344,25.79,77493.39,0.0,-0.49861,0.0003,20.37053]
[1779731858360,25.8,77498.0,0.0,-0.49721,0.0003,20.37136]
[1779731863395,25.81,77499.33,0.0,-0.49681,0.0003,20.37156]
[1779731869437,25.81,77500.29,0.0,-0.49652,0.0003,20.37169]
[1779731875073,25.82,77500.55,0.0,-0.49644,0.0003,20.37172]
[1779731882192,25.83,77498.49,0.0,-0.49706,0.0003,20.37144]
[1779731887390,25.84,77498.31,0.0,-0.49711,0.0003,20.37141]
[1779731892598,25.85,77500.68,0.0,-0.4964,0.0003,20.37173]
[1779731897632,25.86,77498.07,0.0,-0.49718,0.0003,20.37137]
[1779731902705,25.86,77498.22,0.0,-0.49714,0.0003,20.37139]
[1779731906955,25.87,77498.31,0.0,-0.49711,0.0003,20.37141]
[1779731906966,25.87,77498.31,0.0,-0.49711,0.0003,20.37141]
[1779731907580,25.87,77506.65,0.0,-0.49459,0.0003,20.37226]
[1779731910725,25.87,77511.04,0.0,-0.49327,0.0003,20.37239]
[1779731915759,25.88,77511.98,0.0,-0.49298,0.0003,20.36792]
[1779731920794,25.88,77511.63,0.0,-0.49309,0.0003,20.36792]
[1779731928318,25.89,77511.46,0.0,-0.49314,0.0003,20.36792]
[1779731933885,25.89,77512.16,0.0,-0.49293,0.0003,20.36792]
[1779731938920,25.9,77512.54,0.0,-0.49281,0.0003,20.36791]
[1779731944492,25.9,77510.45,0.0,-0.49344,0.0003,20.36792]
[1779731949998,25.91,77511.04,0.0,-0.49327,0.0003,20.36792]
[1779731955267,25.91,77511.09,0.0,-0.49325,0.0003,20.36792]
[1779731962088,25.92,77511.26,0.0,-0.4932,0.0003,20.36792]
[1779731967122,25.93,77511.13,0.0,-0.49324,0.0003,20.36792]
[1779731972157,25.93,77511.0,0.0,-0.49328,0.0003,20.36346]
[1779731977191,25.94,77510.97,0.0,-0.49329,0.0003,20.36346]
[1779731982227,25.94,77510.78,0.0,-0.49334,0.0003,20.36346]
[1779731987261,25.95,77510.98,0.0,-0.49328,0.0003,20.36346]
[1779731992298,25.95,77509.12,0.0,-0.49384,0.0003,20.36343]
[1779731997531,25.96,77505.37,0.0,-0.49497,0.0003,20.36325]
[1779731999929,25.96,77503.33,0.0,-0.49559,0.0003,20.36309]
[1779732000355,25.96,77503.33,0.0,-0.49559,0.0003,20.36309]
[1779732002655,25.96,77491.94,0.0,-0.49902,0.0003,20.36128]
[1779732005629,25.97,77489.13,0.0,-0.49986,0.0003,20.3606]
[1779732011432,25.98,77484.81,0.0,-0.50116,0.0003,20.35938]
[1779732017948,25.98,77484.94,0.0,-0.50112,0.0003,20.35942]
[1779732023516,25.99,77485.31,0.0,-0.501,0.0003,20.35953]
[1779732028553,26.0,77479.98,0.0,-0.5026,0.0003,20.35776]
[1779732030046,26.0,77478.94,0.0,-0.50291,0.0003,20.35738]
[1779732030067,26.0,77478.94,0.0,-0.50291,0.0003,20.35738]
[1779732035604,26.02,77478.14,0.0,-0.50315,0.0003,20.35261]
[1779732041172,26.02,77479.17,0.0,-0.50284,0.0003,20.353]
[1779732045672,26.03,77486.52,0.0,-0.50063,0.0003,20.35542]
[1779732049700,26.04,77490.98,0.0,-0.49929,0.0003,20.35659]
[1779732051128,26.04,77492.21,0.0,-0.49892,0.0003,20.35687]
[1779732051200,26.04,77492.21,0.0,-0.49892,0.0003,20.35687]
[1779732051227,26.04,77492.21,0.0,-0.49892,0.0003,20.35687]
[1779732051259,26.04,77492.21,0.0,-0.49892,0.0003,20.35687]
[1779732052721,26.04,77503.8,0.0,-0.49544,0.0003,20.35866]
[1779732055076,26.04,77505.81,0.0,-0.49484,0.0003,20.35881]
[1779732055087,26.04,77505.81,0.0,-0.49484,0.0003,20.35881]
[1779732055742,26.05,77506.82,0.0,-0.49453,0.0003,20.35887]
[1779732057017,26.05,77507.29,0.0,-0.49439,0.0003,20.35889]
[1779732057757,26.05,77508.25,0.0,-0.4941,0.0003,20.35893]
[1779732062791,26.05,77505.71,0.0,-0.49486,0.0003,20.3588]
[1779732063016,26.05,77505.71,0.0,-0.49486,0.0003,20.3588]
[1779732063110,26.05,77504.26,0.0,-0.4953,0.0003,20.3587]
[1779732068702,26.06,77505.24,0.0,-0.49501,0.0003,20.35877]
[1779732074725,26.06,77506.56,0.0,-0.49461,0.0003,20.35886]
[1779732079910,26.07,77508.9,0.0,-0.49391,0.0003,20.35895]
[1779732083238,26.08,77517.36,0.0,-0.49137,0.0003,20.35879]
[1779732085176,26.08,77522.42,0.0,-0.48986,0.0003,20.3583]
[1779732090987,26.08,77525.56,0.0,-0.48892,0.0003,20.35784]
[1779732096022,26.09,77527.95,0.0,-0.4882,0.0003,20.35296]
[1779732099277,26.09,77532.21,0.0,-0.48692,0.0003,20.35205]
[1779732104435,26.09,77532.77,0.0,-0.48676,0.0003,20.35191]
[1779732104444,26.09,77532.77,0.0,-0.48676,0.0003,20.35191]
[1779732104574,26.09,77533.21,0.0,-0.48663,0.0003,20.3518]
[1779732109604,26.1,77536.17,0.0,-0.48574,0.0003,20.35102]
[1779732115158,26.1,77536.16,0.0,-0.48575,0.0003,20.35102]
[1779732121200,26.11,77533.69,0.0,-0.48649,0.0003,20.35169]
[1779732128249,26.11,77532.33,0.0,-0.48689,0.0003,20.35203]
[1779732133807,26.12,77535.09,0.0,-0.48607,0.0003,20.35133]
[1779732137324,26.12,77527.7,0.0,-0.48828,0.0003,20.35301]
[1779732142358,26.13,77525.78,0.0,-0.48886,0.0003,20.35335]
[1779732147395,26.13,77525.72,0.0,-0.48888,0.0003,20.35336]
[1779732152431,26.14,77525.93,0.0,-0.48881,0.0003,20.34886]
[1779732157733,26.14,77525.81,0.0,-0.48885,0.0003,20.34888]
[1779732163510,26.15,77528.3,0.0,-0.48811,0.0003,20.34844]
[1779732168545,26.15,77528.15,0.0,-0.48815,0.0003,20.34847]
[1779732173580,26.16,77528.63,0.0,-0.48801,0.0003,20.34838]
[1779732178615,26.16,77527.61,0.0,-0.48832,0.0003,20.34857]
[1779732183650,26.17,77526.79,0.0,-0.48856,0.0003,20.34872]
[1779732188686,26.18,77526.09,0.0,-0.48877,0.0003,20.34884]
[1779732189692,26.18,77531.93,0.0,-0.48703,0.0003,20.34768]
[1779732194730,26.18,77532.05,0.0,-0.48699,0.0003,20.34765]
[1779732199773,26.18,77531.61,0.0,-0.48713,0.0003,20.34775]
[1779732205808,26.19,77530.46,0.0,-0.48747,0.0003,20.34801]
[1779732212063,26.19,77529.47,0.0,-0.48777,0.0003,20.34822]
[1779732217892,26.2,77526.92,0.0,-0.48853,0.0003,20.34424]
[1779732223935,26.21,77525.79,0.0,-0.48886,0.0003,20.34443]
[1779732228968,26.21,77525.23,0.0,-0.48903,0.0003,20.34452]
[1779732234003,26.21,77527.75,0.0,-0.48828,0.0003,20.34409]
[1779732239043,26.22,77530.17,0.0,-0.48756,0.0003,20.34361]
[1779732240524,26.22,77534.59,0.0,-0.48624,0.0003,20.34256]
[1779732242742,26.22,77534.59,0.0,-0.48624,0.0003,20.34257]
[1779732242825,26.22,77536.67,0.0,-0.48562,0.0003,20.342]
[1779732243515,26.22,77541.82,0.0,-0.48409,0.0003,20.34037]
[1779732248529,26.22,77543.42,0.0,-0.48361,0.0003,20.33981]
[1779732255681,26.23,77543.37,0.0,-0.48363,0.0003,20.33983]
[1779732262728,26.23,77546.73,0.0,-0.48263,0.0003,20.33856]
[1779732268244,26.23,77544.68,0.0,-0.48324,0.0003,20.33935]
[1779732275019,26.24,77544.95,0.0,-0.48316,0.0003,20.33478]
[1779732279297,26.24,77546.06,0.0,-0.48283,0.0003,20.33435]
[1779732279330,26.24,77546.06,0.0,-0.48283,0.0003,20.33435]
[1779732281700,26.24,77550.62,0.0,-0.48147,0.0003,20.33245]
[1779732286140,26.25,77551.3,0.0,-0.48128,0.0003,20.33216]
[1779732287041,26.26,77558.4,0.0,-0.47917,0.0003,20.32868]
[1779732288158,26.26,77558.84,0.0,-0.47904,0.0003,20.32845]
[1779732288171,26.26,77558.84,0.0,-0.47904,0.0003,20.32845]
[1779732289080,26.26,77555.89,0.0,-0.47992,0.0003,20.32998]
[1779732289990,26.26,77550.9,0.0,-0.4814,0.0003,20.33235]
[1779732294071,26.26,77540.94,0.0,-0.48436,0.0003,20.33622]
[1779732294252,26.26,77540.94,0.0,-0.48436,0.0003,20.33622]
[1779732294766,26.26,77540.94,0.0,-0.48436,0.0003,20.33622]
[1779732294794,26.26,77540.94,0.0,-0.48436,0.0003,20.33622]
[1779732294896,26.26,77540.16,0.0,-0.48459,0.0003,20.33648]
[1779732298371,26.26,77539.27,0.0,-0.48486,0.0003,20.33676]
[1779732299088,26.26,77538.41,0.0,-0.48511,0.0003,20.33703]
[1779732304114,26.26,77536.61,0.0,-0.48565,0.0003,20.33756]
[1779732309136,26.26,77533.4,0.0,-0.48661,0.0003,20.33841]
[1779732310543,26.26,77533.61,0.0,-0.48654,0.0003,20.33836]
[1779732311018,26.26,77533.82,0.0,-0.48648,0.0003,20.33831]
[1779732311235,26.26,77533.82,0.0,-0.48648,0.0003,20.33831]
[1779732312042,26.26,77541.6,0.0,-0.48416,0.0003,20.336]
[1779732313260,26.26,77545.68,0.0,-0.48295,0.0003,20.33452]
[1779732313298,26.26,77545.68,0.0,-0.48295,0.0003,20.33452]
[1779732313817,26.26,77547.23,0.0,-0.48249,0.0003,20.3339]
[1779732315326,26.26,77547.23,0.0,-0.48249,0.0003,20.33391]
[1779732315337,26.26,77547.23,0.0,-0.48249,0.0003,20.33391]
[1779732315574,26.26,77547.42,0.0,-0.48243,0.0003,20.33383]
[1779732320651,26.26,77549.14,0.0,-0.48192,0.0003,20.33312]
[1779732326096,26.27,77549.79,0.0,-0.48174,0.0003,20.33285]
[1779732326654,26.28,77549.71,0.0,-0.48176,0.0003,20.33289]
[1779732329093,26.27,77547.83,0.0,-0.48232,0.0003,20.33368]
[1779732329103,26.27,77547.83,0.0,-0.48232,0.0003,20.33368]
[1779732329117,26.27,77547.83,0.0,-0.48232,0.0003,20.33368]
[1779732335150,26.27,77548.26,0.0,-0.48219,0.0003,20.32902]
[1779732335717,26.27,77548.27,0.0,-0.48219,0.0003,20.32902]
[1779732340941,26.28,77547.43,0.0,-0.48244,0.0003,20.32937]
[1779732346203,26.29,77547.58,0.0,-0.4824,0.0003,20.32932]
[1779732352835,26.3,77544.6,0.0,-0.48329,0.0003,20.33049]
[1779732358353,26.31,77544.27,0.0,-0.48339,0.0003,20.33062]
[1779732365101,26.32,77542.91,0.0,-0.4838,0.0003,20.33112]
[1779732365269,26.32,77542.91,0.0,-0.4838,0.0003,20.33112]
[1779732365277,26.32,77542.91,0.0,-0.4838,0.0003,20.33112]
[1779732365929,26.33,77542.91,0.0,-0.4838,0.0003,20.33112]
[1779732370972,26.32,77540.37,0.0,-0.48455,0.0003,20.33198]
[1779732375232,26.32,77541.25,0.0,-0.48429,0.0003,20.33169]
[1779732375266,26.32,77541.25,0.0,-0.48429,0.0003,20.33169]
[1779732376021,26.32,77535.05,0.0,-0.48613,0.0003,20.33355]
[1779732381042,26.32,77533.63,0.0,-0.48655,0.0003,20.33391]
[1779732382584,26.32,77533.82,0.0,-0.4865,0.0003,20.33386]
[1779732382605,26.32,77533.82,0.0,-0.4865,0.0003,20.33386]
[1779732386042,26.32,77536.31,0.0,-0.48576,0.0003,20.3332]
[1779732386144,26.32,77542.67,0.0,-0.48387,0.0003,20.3312]
[1779732388072,26.32,77542.67,0.0,-0.48387,0.0003,20.3312]
[1779732388127,26.32,77544.87,0.0,-0.48321,0.0003,20.33041]
[1779732390071,26.32,77544.87,0.0,-0.48321,0.0003,20.33041]
[1779732390083,26.32,77544.87,0.0,-0.48321,0.0003,20.33041]
[1779732390172,26.32,77544.87,0.0,-0.48321,0.0003,20.33041]
[1779732396147,26.32,77544.67,0.0,-0.48327,0.0003,20.32601]
[1779732398160,26.32,77549.46,0.0,-0.48185,0.0003,20.32409]
[1779732401575,26.32,77549.08,0.0,-0.48196,0.0003,20.32425]
[1779732402192,26.32,77549.36,0.0,-0.48188,0.0003,20.32413]
[1779732407197,26.32,77549.99,0.0,-0.48169,0.0003,20.32386]
[1779732412208,26.32,77551.55,0.0,-0.48123,0.0003,20.32317]
[1779732417214,26.32,77553.71,0.0,-0.48059,0.0003,20.32217]
[1779732419188,26.32,77558.59,0.0,-0.47914,0.0003,20.31972]
[1779732424192,26.33,77559.15,0.0,-0.47898,0.0003,20.31943]
[1779732429209,26.33,77558.93,0.0,-0.47904,0.0003,20.31956]
[1779732434235,26.34,77558.55,0.0,-0.47916,0.0003,20.31977]
[1779732439245,26.34,77557.75,0.0,-0.4794,0.0003,20.32019]
[1779732444260,26.35,77557.65,0.0,-0.47943,0.0003,20.32025]
[1779732449281,26.35,77557.84,0.0,-0.47938,0.0003,20.32016]
[1779732454283,26.36,77558.5,0.0,-0.47918,0.0003,20.31534]
[1779732459300,26.36,77558.5,0.0,-0.47919,0.0003,20.31535]
[1779732464310,26.37,77559.62,0.0,-0.47886,0.0003,20.31476]
[1779732469339,26.37,77559.84,0.0,-0.47879,0.0003,20.31465]
[1779732474345,26.38,77559.98,0.0,-0.47875,0.0003,20.31458]
[1779732479367,26.38,77560.41,0.0,-0.47863,0.0003,20.31435]
[1779732484383,26.38,77560.49,0.0,-0.47861,0.0003,20.31431]
[1779732489397,26.39,77560.98,0.0,-0.47846,0.0003,20.31404]
[1779732494417,26.39,77561.3,0.0,-0.47837,0.0003,20.31387]
[1779732498487,26.39,77564.14,0.0,-0.47753,0.0003,20.31225]
[1779732499281,26.39,77565.6,0.0,-0.4771,0.0003,20.31138]
[1779732504291,26.4,77568.49,0.0,-0.47625,0.0003,20.30959]
[1779732509302,26.4,77567.22,0.0,-0.47663,0.0003,20.3104]
[1779732510290,26.41,77562.89,0.0,-0.47791,0.0003,20.313]
[1779732515305,26.41,77561.02,0.0,-0.47846,0.0003,20.30958]
[1779732520333,26.41,77561.23,0.0,-0.4784,0.0003,20.30947]
[1779732525358,26.42,77561.23,0.0,-0.4784,0.0003,20.30947]
[1779732530387,26.42,77561.82,0.0,-0.47823,0.0003,20.30915]
[1779732535389,26.43,77561.64,0.0,-0.47829,0.0003,20.30926]
[1779732540417,26.43,77562.71,0.0,-0.47797,0.0003,20.30866]
[1779732545443,26.43,77562.71,0.0,-0.47798,0.0003,20.30867]
[1779732550472,26.44,77562.71,0.0,-0.47798,0.0003,20.30867]
[1779732555496,26.44,77562.8,0.0,-0.47795,0.0003,20.30863]
[1779732560504,26.45,77562.74,0.0,-0.47797,0.0003,20.30867]
[1779732565524,26.45,77562.87,0.0,-0.47794,0.0003,20.3086]
[1779732570543,26.45,77562.95,0.0,-0.47792,0.0003,20.30856]
[1779732575552,26.46,77562.98,0.0,-0.47791,0.0003,20.30407]
[1779732580561,26.46,77563.23,0.0,-0.47783,0.0003,20.30393]
[1779732585561,26.47,77564.64,0.0,-0.47742,0.0003,20.30311]
[1779732590561,26.47,77561.21,0.0,-0.47843,0.0003,20.30508]
[1779732595562,26.47,77559.85,0.0,-0.47884,0.0003,20.30583]
[1779732600573,26.48,77559.85,0.0,-0.47884,0.0003,20.30583]
[1779732605615,26.48,77560.72,0.0,-0.47859,0.0003,20.30537]
[1779732610623,26.48,77560.72,0.0,-0.47859,0.0003,20.30537]
[1779732613392,26.49,77568.48,0.0,-0.4763,0.00029,20.30081]
[1779732616063,26.49,77567.18,0.0,-0.47668,0.00029,20.30162]
[1779732616075,26.49,77567.18,0.0,-0.47668,0.00029,20.30162]
[1779732616339,26.49,77566.89,0.0,-0.47677,0.00029,20.3018]
[1779732617847,26.49,77566.33,0.0,-0.47694,0.00029,20.30215]
[1779732617867,26.49,77566.33,0.0,-0.47694,0.00029,20.30215]
[1779732618076,26.49,77567.29,0.0,-0.47665,0.00029,20.30156]
[1779732619013,26.49,77575.59,0.0,-0.47421,0.00029,20.29604]
[1779732623750,26.5,77577.39,0.0,-0.47368,0.00029,20.29476]
[1779732629109,26.5,77578.2,0.0,-0.47344,0.00029,20.29418]
[1779732634822,26.51,77579.72,0.0,-0.473,0.00029,20.28858]
[1779732639857,26.52,77577.7,0.0,-0.4736,0.00029,20.2901]
[1779732644892,26.53,77576.71,0.0,-0.4739,0.00029,20.29084]
[1779732648920,26.53,77568.7,0.0,-0.47626,0.00029,20.29627]
[1779732649929,26.53,77563.55,0.0,-0.47778,0.00029,20.29938]
[1779732655437,26.54,77563.73,0.0,-0.47773,0.00029,20.29928]
[1779732660143,26.54,77564.34,0.0,-0.47755,0.00029,20.29894]
[1779732660244,26.54,77558.73,0.0,-0.4792,0.00029,20.30204]
[1779732667901,26.54,77558.33,0.0,-0.47932,0.00029,20.30225]
[1779732674096,26.55,77560.03,0.0,-0.47882,0.00029,20.30136]
[1779732679131,26.55,77560.48,0.0,-0.47869,0.00029,20.30112]
[1779732685173,26.56,77560.41,0.0,-0.47872,0.00029,20.30117]
[1779732690211,26.56,77560.5,0.0,-0.47869,0.00029,20.30112]
[1779732695242,26.56,77561.34,0.0,-0.47844,0.00029,20.29619]
[1779732704312,26.57,77561.51,0.0,-0.4784,0.00029,20.29611]
[1779732709341,26.58,77562.3,0.0,-0.47817,0.00029,20.29567]
[1779732714376,26.58,77563.49,0.0,-0.47782,0.00029,20.29501]
[1779732719411,26.58,77562.94,0.0,-0.47798,0.00029,20.29533]
[1779732724446,26.59,77563.2,0.0,-0.47791,0.00029,20.29518]
[1779732729480,26.59,77563.23,0.0,-0.4779,0.00029,20.29517]
[1779732731495,26.59,77567.76,0.0,-0.47657,0.00029,20.29249]
[1779732732502,26.59,77572.84,0.0,-0.47508,0.00029,20.2892]
[1779732737921,26.6,77573.03,0.0,-0.47502,0.00029,20.28909]
[1779732744068,26.61,77571.45,0.0,-0.47549,0.00029,20.29016]
[1779732749395,26.61,77570.61,0.0,-0.47574,0.00029,20.29072]
[1779732756534,26.62,77568.02,0.0,-0.4765,0.00029,20.28789]
[1779732761706,26.62,77563.94,0.0,-0.47771,0.00029,20.29034]
[1779732766740,26.63,77561.09,0.0,-0.47855,0.00029,20.29194]
[1779732771775,26.63,77559.04,0.0,-0.47915,0.00029,20.29303]
[1779732774279,26.63,77552.77,0.0,-0.48099,0.00029,20.29608]
[1779732779832,26.64,77553.93,0.0,-0.48065,0.00029,20.29555]
[1779732784867,26.64,77553.63,0.0,-0.48074,0.00029,20.2957]
[1779732789902,26.64,77553.81,0.0,-0.48069,0.00029,20.29562]
[1779732799972,26.65,77554.16,0.0,-0.48059,0.00029,20.29546]
[1779732805012,26.65,77555.2,0.0,-0.48029,0.00029,20.29497]
[1779732810568,26.65,77555.28,0.0,-0.48026,0.00029,20.29493]
[1779732815586,26.65,77555.49,0.0,-0.4802,0.00029,20.29035]
[1779732821124,26.65,77555.49,0.0,-0.4802,0.00029,20.29036]
[1779732823138,26.66,77560.04,0.0,-0.47887,0.00029,20.28806]
[1779732829179,26.66,77559.2,0.0,-0.47912,0.00029,20.2885]
[1779732833208,26.66,77554.77,0.0,-0.48042,0.00029,20.29071]
[1779732839249,26.66,77554.8,0.0,-0.48041,0.00029,20.2907]
[1779732845293,26.67,77554.26,0.0,-0.48057,0.00029,20.29095]
[1779732854354,26.67,77553.95,0.0,-0.48066,0.00029,20.2911]
[1779732861194,26.67,77552.7,0.0,-0.48103,0.00029,20.29167]
[1779732869464,26.68,77552.7,0.0,-0.48103,0.00029,20.29168]
[1779732875623,26.68,77551.6,0.0,-0.48135,0.00029,20.28768]
[1779732887586,26.69,77549.67,0.0,-0.48192,0.00029,20.28851]
[1779732891614,26.69,77544.27,0.0,-0.48351,0.00029,20.2906]
[1779732896982,26.69,77544.79,0.0,-0.48335,0.00029,20.29041]
[1779732902691,26.69,77544.89,0.0,-0.48332,0.00029,20.29037]
[1779732907727,26.69,77545.48,0.0,-0.48315,0.00029,20.29016]
[1779732910747,26.69,77550.53,0.0,-0.48167,0.00029,20.28815]
[1779732917436,26.69,77549.38,0.0,-0.48201,0.00029,20.28864]
[1779732923569,26.69,77549.32,0.0,-0.48203,0.00029,20.28866]
[1779732929634,26.69,77549.09,0.0,-0.48209,0.00029,20.28876]
[1779732935401,26.7,77548.37,0.0,-0.4823,0.00029,20.28457]
[1779732942915,26.7,77548.37,0.0,-0.4823,0.00029,20.28457]
[1779732949017,26.7,77549.05,0.0,-0.48211,0.00029,20.2843]
[1779732954053,26.7,77548.74,0.0,-0.4822,0.00029,20.28442]
[1779732960095,26.7,77548.77,0.0,-0.48219,0.00029,20.28441]
[1779732965618,26.71,77548.13,0.0,-0.48238,0.00029,20.28467]
[1779732971173,26.71,77546.4,0.0,-0.48289,0.00029,20.28534]
[1779732976547,26.71,77546.74,0.0,-0.48279,0.00029,20.28522]
[1779732981618,26.71,77546.87,0.0,-0.48275,0.00029,20.28517]
[1779732987285,26.71,77547.29,0.0,-0.48263,0.00029,20.285]
[1779732992321,26.71,77548.96,0.0,-0.48213,0.00029,20.27986]
[1779732999370,26.71,77548.93,0.0,-0.48214,0.00029,20.27987]
[1779733005898,26.71,77549.01,0.0,-0.48212,0.00029,20.27984]
[1779733011456,26.71,77549.03,0.0,-0.48212,0.00029,20.27983]
[1779733016494,26.71,77549.2,0.0,-0.48207,0.00029,20.27976]
[1779733022465,26.72,77548.6,0.0,-0.48224,0.00029,20.28001]
[1779733027570,26.72,77548.85,0.0,-0.48217,0.00029,20.27991]
[1779733029625,26.72,77553.24,0.0,-0.48088,0.00029,20.27802]
[1779733035618,26.72,77553.35,0.0,-0.48085,0.00029,20.27798]
[1779733041666,26.72,77555.68,0.0,-0.48017,0.00029,20.27689]
[1779733046701,26.73,77554.59,0.0,-0.48049,0.00029,20.27741]
[1779733051859,26.73,77553.83,0.0,-0.48072,0.00029,20.27777]
[1779733057980,26.73,77553.47,0.0,-0.48082,0.00029,20.27345]
[1779733060641,26.74,77553.47,0.0,-0.48082,0.00029,20.27345]
[1779733060863,26.74,77553.18,0.0,-0.48091,0.00029,20.27358]
[1779733065885,26.74,77555.87,0.0,-0.48012,0.00029,20.27233]
[1779733070893,26.74,77556.67,0.0,-0.47989,0.00029,20.27195]
[1779733075916,26.75,77556.67,0.0,-0.47989,0.00029,20.27196]
[1779733080933,26.75,77560.15,0.0,-0.47887,0.00029,20.27019]
[1779733085949,26.76,77562.32,0.0,-0.47824,0.00029,20.26903]
[1779733090965,26.76,77563.57,0.0,-0.47788,0.00029,20.26833]
[1779733095991,26.77,77564.47,0.0,-0.47762,0.00029,20.26783]
[1779733101002,26.77,77564.71,0.0,-0.47755,0.00029,20.2677]
[1779733106016,26.77,77565.71,0.0,-0.47726,0.00029,20.26712]
[1779733111028,26.78,77565.89,0.0,-0.47721,0.00029,20.26702]
[1779733116028,26.78,77564.16,0.0,-0.47771,0.00029,20.26354]
[1779733121047,26.78,77566.44,0.0,-0.47705,0.00029,20.26221]
[1779733126047,26.78,77566.65,0.0,-0.47699,0.00029,20.26209]
[1779733131063,26.79,77569.48,0.0,-0.47616,0.00029,20.26036]
[1779733136089,26.79,77567.95,0.0,-0.47661,0.00029,20.26132]
[1779733141102,26.79,77567.88,0.0,-0.47663,0.00029,20.26136]
[1779733146127,26.8,77571.81,0.0,-0.47549,0.00029,20.25889]
[1779733151130,26.8,77571.49,0.0,-0.47558,0.00029,20.2591]
[1779733154932,26.8,77565.21,0.0,-0.47742,0.00029,20.26297]
[1779733158693,26.8,77563.05,0.0,-0.47805,0.00029,20.2642]
[1779733158762,26.8,77556.4,0.0,-0.47999,0.00029,20.26766]
[1779733159791,26.8,77550.47,0.0,-0.48173,0.00029,20.27034]
[1779733161797,26.8,77549.51,0.0,-0.48201,0.00029,20.27074]
[1779733164940,26.8,77550.32,0.0,-0.48177,0.00029,20.27041]
[1779733164991,26.8,77550.32,0.0,-0.48177,0.00029,20.27041]
[1779733170012,26.8,77550.37,0.0,-0.48175,0.00029,20.27039]
[1779733175037,26.8,77550.31,0.0,-0.48177,0.00029,20.26592]
[1779733180049,26.8,77551.5,0.0,-0.48142,0.00029,20.26542]
[1779733182426,26.8,77550.92,0.0,-0.48159,0.00029,20.26567]
[1779733182919,26.8,77550.92,0.0,-0.48159,0.00029,20.26567]
[1779733187938,26.8,77551.17,0.0,-0.48152,0.00029,20.26556]
[1779733192959,26.8,77553.0,0.0,-0.48098,0.00029,20.26476]
[1779733197979,26.81,77552.94,0.0,-0.481,0.00029,20.26479]
[1779733202048,26.81,77548.55,0.0,-0.48229,0.00029,20.26665]
[1779733207075,26.81,77548.39,0.0,-0.48233,0.00029,20.26671]
[1779733209019,26.81,77557.0,0.0,-0.47982,0.00029,20.26289]
[1779733213042,26.81,77559.11,0.0,-0.4792,0.00029,20.26183]
[1779733218050,26.81,77560.46,0.0,-0.47881,0.00029,20.26113]
[1779733223077,26.81,77559.75,0.0,-0.47901,0.00029,20.2615]
[1779733228092,26.81,77559.32,0.0,-0.47914,0.00029,20.26172]
[1779733233095,26.81,77559.32,0.0,-0.47914,0.00029,20.25723]
[1779733238108,26.81,77558.94,0.0,-0.47925,0.00029,20.25743]
[1779733243111,26.81,77558.64,0.0,-0.47934,0.00029,20.25758]
[1779733248112,26.81,77558.51,0.0,-0.47938,0.00029,20.25765]
[1779733253125,26.82,77558.47,0.0,-0.47939,0.00029,20.25767]
[1779733258144,26.82,77558.44,0.0,-0.4794,0.00029,20.25769]
[1779733263162,26.82,77558.28,0.0,-0.47945,0.00029,20.25777]
[1779733268167,26.82,77559.52,0.0,-0.47908,0.00029,20.25714]
[1779733273185,26.82,77559.15,0.0,-0.47919,0.00029,20.25734]
[1779733278204,26.82,77559.15,0.0,-0.47919,0.00029,20.25734]
[1779733283229,26.83,77558.82,0.0,-0.47929,0.00029,20.25751]
[1779733288239,26.83,77558.98,0.0,-0.47925,0.00029,20.25743]
[1779733293257,26.83,77558.98,0.0,-0.47924,0.00029,20.25294]
[1779733298283,26.83,77558.68,0.0,-0.47933,0.00029,20.2531]
[1779733303290,26.83,77558.12,0.0,-0.4795,0.00029,20.25338]
[1779733308291,26.84,77558.07,0.0,-0.47951,0.00029,20.25341]
[1779733313296,26.84,77557.95,0.0,-0.47955,0.00029,20.25347]
[1779733318322,26.84,77557.95,0.0,-0.47955,0.00029,20.25348]
[1779733323349,26.84,77558.07,0.0,-0.47952,0.00029,20.25342]
[1779733328355,26.85,77558.04,0.0,-0.47953,0.00029,20.25344]
[1779733333374,26.85,77558.46,0.0,-0.4794,0.00029,20.25323]
[1779733338380,26.85,77558.47,0.0,-0.4794,0.00029,20.25323]
[1779733343392,26.85,77558.8,0.0,-0.47931,0.00029,20.25306]
[1779733348396,26.86,77558.86,0.0,-0.47929,0.00029,20.25304]
[1779733353419,26.86,77558.86,0.0,-0.47929,0.00029,20.24855]
[1779733358436,26.86,77558.5,0.0,-0.4794,0.00029,20.24873]
[1779733359174,26.86,77553.79,0.0,-0.48077,0.00029,20.25099]
[1779733364024,26.86,77550.53,0.0,-0.48172,0.00029,20.25242]
[1779733364182,26.86,77550.53,0.0,-0.48172,0.00029,20.25242]
[1779733364200,26.86,77550.53,0.0,-0.48172,0.00029,20.25242]
[1779733364086,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364207,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364219,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364263,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364297,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364447,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364463,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364472,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364546,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364674,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364717,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364764,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364931,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364982,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733364984,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733365078,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733365111,26.86,77533.99,0.0,-0.48655,0.00029,20.25786]
[1779733365137,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733365935,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733366505,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733366564,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733366659,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733366847,26.86,77527.74,0.0,-0.48838,0.00029,20.25914]
[1779733366946,26.86,77523.87,0.0,-0.48951,0.00029,20.25972]
[1779733369143,26.86,77523.87,0.0,-0.48951,0.00029,20.25972]
[1779733369150,26.86,77523.87,0.0,-0.48951,0.00029,20.25972]
[1779733369204,26.86,77525.5,0.0,-0.48903,0.00029,20.25949]
[1779733370124,26.86,77534.24,0.0,-0.48648,0.00029,20.2578]
[1779733373203,26.85,77535.75,0.0,-0.48604,0.00029,20.25742]
[1779733374180,26.85,77535.75,0.0,-0.48604,0.00029,20.25742]
[1779733375110,26.85,77537.3,0.0,-0.48558,0.00029,20.257]
[1779733380115,26.85,77539.47,0.0,-0.48495,0.00029,20.25638]
[1779733385138,26.85,77538.15,0.0,-0.48533,0.00029,20.25676]
[1779733390152,26.84,77537.79,0.0,-0.48544,0.00029,20.25686]
[1779733395159,26.84,77540.19,0.0,-0.48474,0.00029,20.25615]
[1779733400176,26.84,77542.87,0.0,-0.48395,0.00029,20.25529]
[1779733405191,26.83,77545.59,0.0,-0.48315,0.00029,20.25433]
[1779733410212,26.83,77546.92,0.0,-0.48276,0.00029,20.25383]
[1779733415212,26.83,77549.09,0.0,-0.48213,0.00029,20.24848]
[1779733420219,26.82,77549.34,0.0,-0.48205,0.00029,20.24838]
[1779733425239,26.82,77551.85,0.0,-0.48132,0.00029,20.24732]
[1779733428172,26.82,77546.91,0.0,-0.48276,0.00029,20.24933]
[1779733429231,26.82,77542.61,0.0,-0.48402,0.00029,20.25087]
[1779733434249,26.81,77539.77,0.0,-0.48485,0.00029,20.25177]
[1779733439271,26.81,77538.94,0.0,-0.48509,0.00029,20.25202]
[1779733443718,26.8,77538.87,0.0,-0.48511,0.00029,20.25204]
[1779733443730,26.8,77538.87,0.0,-0.48511,0.00029,20.25204]
[1779733443737,26.8,77538.87,0.0,-0.48511,0.00029,20.25204]
[1779733444232,26.8,77538.87,0.0,-0.48511,0.00029,20.25204]
[1779733444235,26.8,77538.87,0.0,-0.48511,0.00029,20.25204]
[1779733444203,26.8,77538.83,0.0,-0.48512,0.00029,20.25205]
[1779733444491,26.8,77538.83,0.0,-0.48512,0.00029,20.25205]
[1779733449001,26.8,77544.39,0.0,-0.48349,0.00029,20.25024]
[1779733454560,26.79,77545.72,0.0,-0.4831,0.00029,20.24976]
[1779733463134,26.79,77546.29,0.0,-0.48293,0.00029,20.24955]
[1779733469143,26.79,77544.45,0.0,-0.48347,0.00029,20.25022]
[1779733474702,26.79,77543.24,0.0,-0.48382,0.00029,20.24614]
[1779733479737,26.79,77544.26,0.0,-0.48352,0.00029,20.24579]
[1779733480744,26.79,77549.55,0.0,-0.48197,0.00029,20.24376]
[1779733488275,26.78,77550.84,0.0,-0.48159,0.00029,20.24322]
[1779733494844,26.78,77550.03,0.0,-0.48183,0.00029,20.24356]
[1779733500883,26.78,77546.12,0.0,-0.48297,0.00029,20.2451]
[1779733505919,26.77,77548.08,0.0,-0.4824,0.00029,20.24435]
[1779733510954,26.77,77549.03,0.0,-0.48212,0.00029,20.24396]
[1779733517238,26.77,77549.2,0.0,-0.48207,0.00029,20.24389]
[1779733522318,26.77,77548.42,0.0,-0.4823,0.00029,20.24421]
[1779733528086,26.77,77549.93,0.0,-0.48185,0.00029,20.24359]
[1779733535140,26.76,77550.13,0.0,-0.48179,0.00029,20.239]
[1779733540719,26.75,77548.92,0.0,-0.48214,0.00029,20.23949]
[1779733546803,26.74,77548.92,0.0,-0.48214,0.00029,20.23949]
[1779733546855,26.74,77543.88,0.0,-0.48362,0.00029,20.2414]
[1779733552868,26.74,77543.88,0.0,-0.48362,0.00029,20.24139]
[1779733558796,26.73,77540.51,0.0,-0.4846,0.00029,20.24251]
[1779733564070,26.72,77539.5,0.0,-0.4849,0.00029,20.24282]
[1779733572404,26.7,77538.1,0.0,-0.4853,0.00029,20.24322]
[1779733577440,26.7,77539.93,0.0,-0.48476,0.00029,20.24267]
[1779733583481,26.69,77542.6,0.0,-0.48398,0.00029,20.2418]
[1779733589405,26.69,77542.88,0.0,-0.48389,0.00029,20.2417]
[1779733595565,26.68,77540.47,0.0,-0.4846,0.00029,20.238]
[1779733600600,26.67,77540.92,0.0,-0.48446,0.00029,20.23785]
[1779733605636,26.67,77539.76,0.0,-0.4848,0.00029,20.23821]
[1779733610664,26.67,77539.17,0.0,-0.48497,0.00029,20.23839]
[1779733617728,26.66,77539.52,0.0,-0.48487,0.00029,20.23828]
[1779733622760,26.65,77545.63,0.0,-0.48307,0.00029,20.2362]
[1779733624769,26.65,77551.15,0.0,-0.48144,0.00029,20.23396]
[1779733629804,26.64,77551.39,0.0,-0.48137,0.00029,20.23385]
[1779733634839,26.64,77552.74,0.0,-0.48097,0.00029,20.23324]
[1779733639874,26.63,77552.41,0.0,-0.48106,0.00029,20.23338]
[1779733645213,26.63,77552.45,0.0,-0.48105,0.00029,20.23336]
[1779733650951,26.62,77553.96,0.0,-0.4806,0.00029,20.23266]
[1779733655986,26.61,77561.46,0.0,-0.47838,0.00029,20.22434]
[1779733661023,26.61,77561.46,0.0,-0.47838,0.00029,20.22433]
[1779733666063,26.61,77561.01,0.0,-0.47851,0.00029,20.22458]
[1779733671100,26.61,77563.47,0.0,-0.47779,0.00029,20.2232]
[1779733676134,26.61,77563.65,0.0,-0.47773,0.00029,20.22309]
[1779733689226,26.61,77563.97,0.0,-0.47764,0.00029,20.22292]
[1779733694260,26.61,77563.26,0.0,-0.47785,0.00029,20.22332]
[1779733699298,26.61,77563.55,0.0,-0.47776,0.00029,20.22316]
[1779733708360,26.61,77563.65,0.0,-0.47773,0.00029,20.2231]
[1779733713397,26.61,77562.32,0.0,-0.47812,0.00029,20.21935]
[1779733718433,26.61,77562.26,0.0,-0.47814,0.00029,20.21938]
[1779733725480,26.61,77562.29,0.0,-0.47813,0.00029,20.21937]
[1779733731523,26.61,77562.71,0.0,-0.47801,0.00029,20.21913]
[1779733736564,26.61,77563.73,0.0,-0.47771,0.00029,20.21855]
[1779733742601,26.61,77564.3,0.0,-0.47754,0.00029,20.21822]
[1779733748121,26.61,77564.11,0.0,-0.4776,0.00029,20.21834]
[1779733753678,26.62,77561.38,0.0,-0.4784,0.00029,20.21989]
[1779733760727,26.62,77561.79,0.0,-0.47828,0.00029,20.21966]
[1779733768261,26.62,77562.24,0.0,-0.47815,0.00029,20.21941]
[1779733778333,26.62,77562.25,0.0,-0.47814,0.00029,20.2149]
[1779733786909,26.62,77562.22,0.0,-0.47815,0.00029,20.21492]
[1779733791944,26.62,77562.65,0.0,-0.47803,0.00029,20.21468]
[1779733796980,26.62,77564.8,0.0,-0.47739,0.00029,20.21344]
[1779733798126,26.62,77570.04,0.0,-0.47585,0.00029,20.21021]
[1779733804032,26.62,77571.13,0.0,-0.47553,0.00029,20.20951]
[1779733809066,26.62,77568.88,0.0,-0.47619,0.00029,20.21096]
[1779733815109,26.63,77568.21,0.0,-0.47639,0.00029,20.21139]
[1779733816119,26.63,77559.23,0.0,-0.47904,0.00029,20.21656]
[1779733821378,26.63,77558.12,0.0,-0.47937,0.00029,20.21714]
[1779733826475,26.63,77556.62,0.0,-0.47981,0.00029,20.2179]
[1779733831595,26.63,77555.54,0.0,-0.48013,0.00029,20.21843]
[1779733839778,26.64,77554.11,0.0,-0.48055,0.00029,20.21462]
[1779733841514,26.64,77549.38,0.0,-0.48195,0.00029,20.21671]
[1779733843306,26.64,77541.21,0.0,-0.48436,0.0003,20.21975]
[1779733846966,26.64,77539.57,0.0,-0.48484,0.0003,20.22026]
[1779733853377,26.63,77539.57,0.0,-0.48484,0.0003,20.22026]
[1779733858411,26.63,77541.69,0.0,-0.48421,0.0003,20.21958]
[1779733863450,26.63,77542.2,0.0,-0.48406,0.0003,20.21941]
[1779733868488,26.63,77541.59,0.0,-0.48424,0.0003,20.21961]
[1779733871505,26.62,77536.89,0.0,-0.48563,0.0003,20.22104]
[1779733876547,26.61,77536.16,0.0,-0.48584,0.0003,20.22124]
[1779733881577,26.6,77535.9,0.0,-0.48591,0.0003,20.2213]
[1779733886611,26.6,77533.37,0.0,-0.48666,0.0003,20.22194]
[1779733892738,26.59,77533.97,0.0,-0.48648,0.0003,20.22179]
[1779733899704,26.58,77535.95,0.0,-0.48589,0.0003,20.21678]
[1779733905746,26.57,77536.06,0.0,-0.48586,0.0003,20.21675]
[1779733915813,26.56,77536.17,0.0,-0.48582,0.0003,20.21671]
[1779733920850,26.55,77536.85,0.0,-0.48562,0.0003,20.21652]
[1779733927193,26.54,77534.93,0.0,-0.48618,0.0003,20.21703]
[1779733932941,26.54,77537.15,0.0,-0.48553,0.0003,20.21643]
[1779733935965,26.54,77532.53,0.0,-0.48689,0.0003,20.21762]
[1779733940998,26.53,77531.94,0.0,-0.48707,0.0003,20.21775]
[1779733946033,26.52,77532.98,0.0,-0.48676,0.0003,20.21751]
[1779733951583,26.52,77532.65,0.0,-0.48685,0.0003,20.21759]
[1779733957694,26.51,77530.02,0.0,-0.48763,0.0003,20.21366]
[1779733963155,26.51,77530.77,0.0,-0.48741,0.0003,20.2135]
[1779733968189,26.5,77527.51,0.0,-0.48837,0.0003,20.21414]
[1779733973224,26.5,77528.23,0.0,-0.48816,0.0003,20.21401]
[1779733979748,26.49,77528.53,0.0,-0.48807,0.0003,20.21395]
[1779733985162,26.49,77530.34,0.0,-0.48753,0.0003,20.21359]
[1779733985319,26.49,77538.59,0.0,-0.48508,0.0003,20.21148]
[1779733990395,26.49,77536.31,0.0,-0.48576,0.0003,20.21214]
[1779734000417,26.48,77535.81,0.0,-0.48591,0.0003,20.21227]
[1779734005450,26.48,77535.21,0.0,-0.48608,0.0003,20.21243]
[1779734010843,26.48,77536.71,0.0,-0.48564,0.0003,20.21202]
[1779734012712,26.48,77543.97,0.0,-0.48348,0.0003,20.20518]
[1779734018669,26.48,77544.71,0.0,-0.48326,0.0003,20.20491]
[1779734022571,26.47,77538.12,0.0,-0.48522,0.0003,20.20711]
[1779734027814,26.47,77538.13,0.0,-0.48521,0.0003,20.2071]
[1779734035666,26.46,77539.86,0.0,-0.4847,0.0003,20.20657]
[1779734040700,26.46,77546.5,0.0,-0.48272,0.0003,20.20421]
[1779734041708,26.46,77552.56,0.0,-0.48092,0.0003,20.20163]
[1779734046742,26.46,77553.91,0.0,-0.48052,0.0003,20.201]
[1779734052785,26.46,77558.45,0.0,-0.47917,0.0003,20.19873]
[1779734060309,26.47,77559.04,0.0,-0.479,0.0003,20.19842]
[1779734065875,26.47,77559.04,0.0,-0.479,0.0003,20.19842]
[1779734073936,26.47,77559.43,0.0,-0.47888,0.0003,20.19371]
[1779734079700,26.47,77559.54,0.0,-0.47885,0.0003,20.19365]
[1779734081898,26.47,77563.85,0.0,-0.47757,0.0003,20.19122]
[1779734087022,26.47,77562.06,0.0,-0.4781,0.0003,20.19226]
[1779734095081,26.47,77561.91,0.0,-0.47814,0.0003,20.19234]
[1779734100595,26.47,77561.45,0.0,-0.47828,0.0003,20.1926]
[1779734107163,26.47,77561.07,0.0,-0.47839,0.0003,20.19281]
[1779734113205,26.47,77559.71,0.0,-0.4788,0.0003,20.19356]
[1779734118240,26.47,77561.77,0.0,-0.47819,0.0003,20.19242]
[1779734124281,26.47,77561.57,0.0,-0.47825,0.0003,20.19254]
[1779734129318,26.47,77562.56,0.0,-0.47795,0.0003,20.19198]
[1779734134354,26.47,77562.06,0.0,-0.4781,0.0003,20.18776]
[1779734140872,26.47,77560.11,0.0,-0.47868,0.0003,20.18884]
[1779734147445,26.48,77559.71,0.0,-0.4788,0.0003,20.18906]
[1779734152479,26.48,77558.65,0.0,-0.47911,0.0003,20.18963]
[1779734159528,26.48,77558.79,0.0,-0.47907,0.0003,20.18955]
[1779734167588,26.48,77558.85,0.0,-0.47905,0.0003,20.18952]
[1779734169598,26.48,77549.52,0.0,-0.48183,0.0003,20.19398]
[1779734170604,26.48,77543.68,0.0,-0.48356,0.0003,20.19627]
[1779734175640,26.47,77545.72,0.0,-0.48295,0.0003,20.19551]
[1779734181681,26.47,77547.16,0.0,-0.48252,0.0003,20.19495]
[1779734182690,26.47,77551.4,0.0,-0.48126,0.0003,20.19315]
[1779734187724,26.46,77552.51,0.0,-0.48093,0.0003,20.19264]
[1779734198799,26.46,77552.82,0.0,-0.48084,0.0003,20.18799]
[1779734204843,26.45,77552.52,0.0,-0.48092,0.0003,20.18812]
[1779734210158,26.45,77550.4,0.0,-0.48155,0.0003,20.18907]
[1779734213907,26.45,77544.99,0.0,-0.48316,0.0003,20.19127]
[1779734218942,26.45,77546.19,0.0,-0.4828,0.0003,20.19081]
[1779734224984,26.45,77547.68,0.0,-0.48236,0.0003,20.19021]
[1779734231503,26.44,77547.98,0.0,-0.48227,0.0003,20.19009]
[1779734237068,26.44,77549.11,0.0,-0.48193,0.0003,20.18961]
[1779734246555,26.44,77549.45,0.0,-0.48183,0.0003,20.18947]
[1779734258213,26.43,77551.18,0.0,-0.4813,0.0003,20.18419]
[1779734266271,26.42,77551.7,0.0,-0.48115,0.0003,20.18395]
[1779734271783,26.42,77552.25,0.0,-0.48098,0.0003,20.1837]
[1779734281854,26.41,77553.18,0.0,-0.4807,0.0003,20.18326]
[1779734291923,26.4,77553.72,0.0,-0.48054,0.0003,20.183]
[1779734295082,26.4,77546.16,0.0,-0.48279,0.0003,20.18627]
[1779734300510,26.4,77544.44,0.0,-0.4833,0.0003,20.18692]
[1779734305595,26.39,77543.02,0.0,-0.48372,0.0003,20.18744]
[1779734311815,26.39,77543.02,0.0,-0.48372,0.0003,20.18744]
[1779734317631,26.39,77537.91,0.0,-0.48524,0.0003,20.1846]
[1779734319642,26.39,77542.08,0.0,-0.484,0.0003,20.18326]
[1779734324679,26.39,77541.36,0.0,-0.48421,0.0003,20.1835]
[1779734332093,26.39,77539.97,0.0,-0.48463,0.0003,20.18396]
[1779734337772,26.39,77537.31,0.0,-0.48542,0.0003,20.18478]
[1779734342810,26.39,77536.29,0.0,-0.48573,0.0003,20.18507]
[1779734347842,26.39,77534.9,0.0,-0.48614,0.0003,20.18545]
[1779734352876,26.39,77531.92,0.0,-0.48703,0.0003,20.18619]
[1779734357912,26.39,77531.77,0.0,-0.48708,0.0003,20.18622]
[1779734362947,26.39,77530.88,0.0,-0.48734,0.0003,20.18642]
[1779734367982,26.39,77530.2,0.0,-0.48754,0.0003,20.18657]
[1779734373016,26.38,77529.93,0.0,-0.48762,0.0003,20.18212]
[1779734380071,26.38,77530.19,0.0,-0.48755,0.0003,20.18206]
[1779734381078,26.38,77539.67,0.0,-0.48471,0.0003,20.17955]
[1779734383092,26.38,77543.11,0.0,-0.48369,0.0003,20.17838]
[1779734386171,26.38,77551.28,0.0,-0.48125,0.0003,20.17508]
[1779734389174,26.38,77557.98,0.0,-0.47925,0.0003,20.17182]
[1779734395176,26.39,77562.35,0.0,-0.47795,0.0003,20.16942]
[1779734400211,26.4,77562.52,0.0,-0.4779,0.0003,20.16933]
[1779734401219,26.4,77557.65,0.0,-0.47936,0.0003,20.17201]
[1779734406253,26.4,77554.35,0.0,-0.48034,0.0003,20.17367]
[1779734410633,26.4,77546.49,0.0,-0.48268,0.0003,20.17712]
[1779734416568,26.39,77542.43,0.0,-0.48389,0.0003,20.17863]
[1779734422554,26.39,77538.78,0.0,-0.48498,0.0003,20.17983]
[1779734424384,26.38,77523.54,0.0,-0.48953,0.0003,20.18322]
[1779734425391,26.38,77519.48,0.0,-0.49074,0.0003,20.18368]
[1779734430886,26.38,77517.14,0.0,-0.49144,0.0003,20.18386]
[1779734432909,26.38,77522.81,0.0,-0.48975,0.0003,20.17881]
[1779734440103,26.39,77521.9,0.0,-0.49002,0.0003,20.17892]
[1779734440116,26.39,77521.9,0.0,-0.49002,0.0003,20.17892]
[1779734441868,26.39,77519.73,0.0,-0.49067,0.0003,20.17915]
[1779734441872,26.39,77519.73,0.0,-0.49067,0.0003,20.17915]
[1779734441876,26.39,77519.73,0.0,-0.49067,0.0003,20.17915]
[1779734442010,26.39,77518.92,0.0,-0.49091,0.0003,20.17922]
[1779734443911,26.39,77518.35,0.0,-0.49108,0.0003,20.17927]
[1779734443934,26.4,77517.96,0.0,-0.4912,0.0003,20.1793]
[1779734444867,26.4,77517.96,0.0,-0.4912,0.0003,20.1793]
[1779734444893,26.4,77517.96,0.0,-0.4912,0.0003,20.1793]
[1779734445939,26.4,77517.91,0.0,-0.49121,0.0003,20.1793]
[1779734446260,26.4,77516.16,0.0,-0.49174,0.0003,20.17941]
[1779734451575,26.4,77514.63,0.0,-0.49219,0.0003,20.17948]
[1779734456610,26.41,77516.14,0.0,-0.49174,0.0003,20.17941]
[1779734459630,26.41,77527.33,0.0,-0.4884,0.0003,20.17812]
[1779734464665,26.41,77531.15,0.0,-0.48726,0.0003,20.17736]
[1779734470708,26.41,77532.49,0.0,-0.48686,0.0003,20.17705]
[1779734476750,26.41,77533.58,0.0,-0.48654,0.0003,20.17678]
[1779734481784,26.41,77534.64,0.0,-0.48622,0.0003,20.17651]
[1779734486819,26.41,77537.25,0.0,-0.48544,0.0003,20.17579]
[1779734492138,26.41,77540.38,0.0,-0.48451,0.0003,20.17483]
[1779734497897,26.41,77538.19,0.0,-0.48516,0.0003,20.171]
[1779734503284,26.41,77537.67,0.0,-0.48532,0.0003,20.17116]
[1779734508350,26.41,77536.56,0.0,-0.48565,0.0003,20.17148]
[1779734513409,26.4,77535.97,0.0,-0.48582,0.0003,20.17164]
[1779734519046,26.4,77534.61,0.0,-0.48623,0.0003,20.17201]
[1779734525087,26.4,77533.09,0.0,-0.48668,0.0003,20.17239]
[1779734530123,26.39,77532.8,0.0,-0.48677,0.0003,20.17246]
[1779734535164,26.39,77532.81,0.0,-0.48676,0.0003,20.17246]
[1779734543730,26.38,77532.52,0.0,-0.48685,0.0003,20.17252]
[1779734549138,26.38,77533.99,0.0,-0.48641,0.0003,20.17216]
[1779734554291,26.38,77534.5,0.0,-0.48625,0.0003,20.16752]
[1779734563873,26.37,77535.06,0.0,-0.48608,0.0003,20.16736]
[1779734572416,26.36,77534.43,0.0,-0.48627,0.0003,20.16753]
[1779734577452,26.36,77533.62,0.0,-0.48651,0.0003,20.16773]
[1779734582486,26.36,77533.68,0.0,-0.48649,0.0003,20.16772]
[1779734587522,26.35,77533.72,0.0,-0.48648,0.0003,20.1677]
[1779734590544,26.35,77541.49,0.0,-0.48415,0.0003,20.1654]
[1779734595880,26.35,77540.8,0.0,-0.48436,0.0003,20.16563]
[1779734601941,26.35,77539.61,0.0,-0.48472,0.0003,20.16602]
[1779734608925,26.35,77540.99,0.0,-0.4843,0.0003,20.16556]
[1779734614227,26.35,77543.02,0.0,-0.48369,0.0003,20.16035]
[1779734619748,26.35,77543.64,0.0,-0.48351,0.0003,20.16012]
[1779734626796,26.34,77543.87,0.0,-0.48344,0.0003,20.16004]
[1779734632843,26.34,77540.6,0.0,-0.48442,0.0003,20.16118]
[1779734637878,26.34,77542.43,0.0,-0.48387,0.0003,20.16055]
[1779734642913,26.34,77541.39,0.0,-0.48418,0.0003,20.16091]
[1779734644438,26.34,77533.08,0.0,-0.48667,0.0003,20.16335]
[1779734646941,26.34,77529.1,0.0,-0.48786,0.0003,20.16424]
[1779734651976,26.34,77529.05,0.0,-0.48787,0.0003,20.16425]
[1779734657011,26.34,77529.01,0.0,-0.48788,0.0003,20.16425]
[1779734663054,26.34,77529.99,0.0,-0.48759,0.0003,20.16405]
[1779734668088,26.34,77529.52,0.0,-0.48773,0.0003,20.16415]
[1779734673139,26.34,77532.96,0.0,-0.4867,0.0003,20.15886]
[1779734673158,26.34,77537.56,0.0,-0.48532,0.0003,20.15762]
[1779734678158,26.34,77541.19,0.0,-0.48424,0.0003,20.15646]
[1779734682357,26.34,77549.69,0.0,-0.48169,0.0003,20.15318]
[1779734688230,26.34,77552.72,0.0,-0.48079,0.0003,20.15182]
[1779734693263,26.35,77554.49,0.0,-0.48026,0.0003,20.15098]
[1779734698298,26.36,77555.85,0.0,-0.47986,0.0003,20.15031]
[1779734699305,26.36,77551.52,0.0,-0.48115,0.0003,20.15239]
[1779734704340,26.36,77551.89,0.0,-0.48104,0.0003,20.15222]
[1779734710383,26.36,77554.59,0.0,-0.48024,0.0003,20.15094]
[1779734715417,26.37,77552.31,0.0,-0.48092,0.0003,20.15203]
[1779734720976,26.37,77550.02,0.0,-0.48161,0.0003,20.15307]
[1779734726494,26.37,77546.71,0.0,-0.4826,0.0003,20.15445]
[1779734732207,26.37,77546.53,0.0,-0.48265,0.0003,20.15001]
[1779734742317,26.38,77547.59,0.0,-0.48234,0.0003,20.14959]
[1779734748648,26.39,77548.65,0.0,-0.48202,0.0003,20.14917]
[1779734755223,26.4,77549.97,0.0,-0.48163,0.0003,20.14861]
[1779734762581,26.41,77550.55,0.0,-0.48146,0.0003,20.14836]
[1779734768790,26.42,77553.62,0.0,-0.48055,0.0003,20.14696]
[1779734773882,26.42,77553.32,0.0,-0.48064,0.0003,20.14711]
[1779734779875,26.43,77554.08,0.0,-0.48042,0.0003,20.14676]
[1779734785437,26.44,77553.93,0.0,-0.48047,0.0003,20.14684]
[1779734792157,26.44,77553.93,0.0,-0.48047,0.0003,20.14684]
[1779734801024,26.46,77550.89,0.0,-0.48138,0.0003,20.14375]
[1779734809006,26.47,77550.05,0.0,-0.48164,0.0003,20.14413]
[1779734815648,26.48,77549.17,0.0,-0.4819,0.0003,20.14452]
[1779734822206,26.49,77545.93,0.0,-0.48287,0.0003,20.14584]
[1779734827241,26.5,77547.93,0.0,-0.48228,0.0003,20.14505]
[1779734832276,26.5,77548.57,0.0,-0.48209,0.0003,20.14479]
[1779734835296,26.51,77554.35,0.0,-0.48037,0.0003,20.1422]
[1779734840334,26.51,77553.42,0.0,-0.48065,0.0003,20.14265]
[1779734845373,26.52,77548.13,0.0,-0.48223,0.0003,20.14498]
[1779734847384,26.52,77543.74,0.0,-0.48354,0.0003,20.14668]
[1779734854432,26.53,77544.08,0.0,-0.48343,0.0003,20.14204]
[1779734859471,26.53,77543.85,0.0,-0.4835,0.0003,20.14213]
[1779734861489,26.53,77551.73,0.0,-0.48116,0.0003,20.13893]
[1779734866520,26.53,77552.8,0.0,-0.48084,0.0003,20.13845]
[1779734871559,26.54,77554.33,0.0,-0.48039,0.0003,20.13773]
[1779734884824,26.54,77556.85,0.0,-0.47965,0.0003,20.1365]
[1779734892966,26.56,77556.0,0.0,-0.4799,0.0003,20.13694]
[1779734899752,26.57,77554.74,0.0,-0.48028,0.0003,20.13757]
[1779734906279,26.57,77554.68,0.0,-0.4803,0.0003,20.1376]
[1779734916350,26.58,77556.99,0.0,-0.47962,0.0003,20.13195]
[1779734918884,26.58,77549.12,0.0,-0.48196,0.0003,20.1356]
[1779734923918,26.58,77549.31,0.0,-0.4819,0.0003,20.13552]
[1779734928955,26.58,77550.66,0.0,-0.4815,0.0003,20.13494]
[1779734930500,26.59,77545.05,0.0,-0.48317,0.0003,20.13721]
[1779734931073,26.58,77532.66,0.0,-0.48684,0.0003,20.14098]
[1779734931976,26.58,77532.35,0.0,-0.48693,0.0003,20.14105]
[1779734937687,26.58,77531.41,0.0,-0.48721,0.0003,20.14126]
[1779734942767,26.58,77532.08,0.0,-0.48701,0.0003,20.14111]
[1779734947915,26.58,77533.98,0.0,-0.48645,0.0003,20.14066]
[1779734954946,26.58,77531.02,0.0,-0.48733,0.0003,20.14135]
[1779734954969,26.58,77531.02,0.0,-0.48733,0.0003,20.14135]
[1779734955494,26.58,77531.02,0.0,-0.48733,0.0003,20.14135]
[1779734955594,26.58,77528.41,0.0,-0.4881,0.0003,20.14188]
[1779734961184,26.58,77526.47,0.0,-0.48868,0.0003,20.14222]
[1779734966705,26.59,77525.61,0.0,-0.48894,0.0003,20.14236]
[1779734972271,26.59,77529.47,0.0,-0.48779,0.0003,20.13716]
[1779734972292,26.59,77529.47,0.0,-0.48779,0.0003,20.13716]
[1779734973739,26.59,77528.69,0.0,-0.48802,0.0003,20.13731]
[1779734973759,26.59,77531.89,0.0,-0.48707,0.0003,20.13664]
[1779734975308,26.59,77531.89,0.0,-0.48707,0.0003,20.13664]
[1779734975346,26.59,77531.89,0.0,-0.48707,0.0003,20.13664]
[1779734975777,26.59,77531.89,0.0,-0.48707,0.0003,20.13664]
[1779734975811,26.6,77532.14,0.0,-0.487,0.0003,20.13659]
[1779734980469,26.6,77531.87,0.0,-0.48708,0.0003,20.13665]
[1779734980486,26.6,77531.87,0.0,-0.48708,0.0003,20.13665]
[1779734981892,26.61,77530.91,0.0,-0.48737,0.0003,20.13687]
[1779734982566,26.61,77530.37,0.0,-0.48753,0.0003,20.13698]
[1779734986688,26.62,77534.67,0.0,-0.48625,0.0003,20.13598]
[1779734991718,26.63,77536.96,0.0,-0.48558,0.0003,20.13537]
[1779734997432,26.64,77538.41,0.0,-0.48515,0.0003,20.13495]
[1779735002469,26.64,77541.03,0.0,-0.48437,0.0003,20.13414]
[1779735007504,26.64,77540.28,0.0,-0.4846,0.0003,20.13438]
[1779735013093,26.65,77541.11,0.0,-0.48435,0.0003,20.13412]
[1779735018184,26.66,77542.44,0.0,-0.48396,0.0003,20.13368]
[1779735025334,26.66,77541.23,0.0,-0.48432,0.0003,20.13409]
[1779735030467,26.68,77540.7,0.0,-0.48448,0.0003,20.13427]
[1779735037529,26.69,77541.18,0.0,-0.48435,0.0003,20.12961]
[1779735042608,26.71,77542.76,0.0,-0.48388,0.0003,20.12909]
[1779735047646,26.71,77543.66,0.0,-0.48362,0.0003,20.12877]
[1779735052824,26.71,77546.4,0.0,-0.48281,0.0003,20.12776]
[1779735057863,26.71,77546.82,0.0,-0.48268,0.0003,20.12761]
[1779735063904,26.72,77546.77,0.0,-0.4827,0.0003,20.12763]
[1779735069181,26.73,77549.87,0.0,-0.48179,0.0003,20.12639]
[1779735069269,26.73,77554.94,0.0,-0.4803,0.0003,20.12411]
[1779735075466,26.75,77558.55,0.0,-0.47924,0.00029,20.12234]
[1779735081370,26.76,77559.48,0.0,-0.47897,0.00029,20.12187]
[1779735086059,26.76,77566.14,0.0,-0.47701,0.00029,20.11812]
[1779735088085,26.76,77568.82,0.0,-0.47622,0.00029,20.11648]
[1779735093108,26.76,77567.69,0.0,-0.47655,0.00029,20.11267]
[1779735098655,26.77,77567.64,0.0,-0.47657,0.00029,20.1127]
[1779735104187,26.77,77565.87,0.0,-0.47709,0.00029,20.11379]
[1779735111236,26.78,77563.76,0.0,-0.47772,0.00029,20.11503]
[1779735113249,26.78,77557.64,0.0,-0.47952,0.00029,20.11833]
[1779735119050,26.78,77556.99,0.0,-0.47971,0.00029,20.11866]
[1779735122830,26.79,77551.02,0.0,-0.48148,0.00029,20.12144]
[1779735123373,26.79,77544.39,0.0,-0.48343,0.00029,20.12406]
[1779735125818,26.79,77540.56,0.0,-0.48456,0.00029,20.12535]
[1779735130422,26.79,77534.56,0.0,-0.48633,0.00029,20.12705]
[1779735132399,26.8,77527.12,0.0,-0.48852,0.00029,20.12861]
[1779735138176,26.8,77526.2,0.0,-0.48879,0.00029,20.12876]
[1779735143473,26.81,77524.24,0.0,-0.48937,0.00029,20.12905]
[1779735148507,26.81,77523.65,0.0,-0.48955,0.00029,20.12913]
[1779735155199,26.82,77525.57,0.0,-0.48898,0.00029,20.12434]
[1779735163612,26.83,77524.9,0.0,-0.48918,0.00029,20.12444]
[1779735168647,26.83,77521.42,0.0,-0.4902,0.00029,20.12488]
[1779735174690,26.83,77519.39,0.0,-0.4908,0.00029,20.12507]
[1779735180240,26.83,77519.99,0.0,-0.49063,0.00029,20.12502]
[1779735182747,26.84,77514.73,0.0,-0.49218,0.00029,20.12534]
[1779735188790,26.84,77516.74,0.0,-0.49158,0.00029,20.12525]
[1779735194832,26.85,77518.11,0.0,-0.49118,0.00029,20.12517]
[1779735201881,26.86,77520.88,0.0,-0.49037,0.00029,20.12494]
[1779735211948,26.86,77519.88,0.0,-0.49066,0.00029,20.12051]
[1779735217993,26.87,77522.0,0.0,-0.49004,0.00029,20.1203]
[1779735223030,26.87,77522.87,0.0,-0.48978,0.00029,20.1202]
[1779735228065,26.88,77521.93,0.0,-0.49006,0.00029,20.12031]
[1779735234129,26.88,77523.21,0.0,-0.48968,0.00029,20.12016]
[1779735240150,26.89,77523.83,0.0,-0.4895,0.00029,20.12008]
[1779735245184,26.89,77524.1,0.0,-0.48942,0.00029,20.12005]
[1779735246409,26.89,77517.5,0.0,-0.49136,0.00029,20.12069]
[1779735251603,26.89,77519.4,0.0,-0.4908,0.00029,20.12056]
[1779735253376,26.9,77508.32,0.0,-0.49406,0.00029,20.1208]
[1779735259282,26.91,77509.35,0.0,-0.49376,0.00029,20.12083]
[1779735264316,26.92,77510.91,0.0,-0.4933,0.00029,20.12086]
[1779735266549,26.92,77515.85,0.0,-0.49185,0.00029,20.12078]
[1779735271590,26.92,77516.63,0.0,-0.49162,0.00029,20.12074]
[1779735276868,26.93,77516.81,0.0,-0.49157,0.00029,20.11621]
[1779735282442,26.94,77517.29,0.0,-0.49143,0.00029,20.11619]
[1779735283923,26.94,77517.29,0.0,-0.49143,0.00029,20.11619]
[1779735283939,26.94,77517.29,0.0,-0.49143,0.00029,20.11619]
[1779735284378,26.94,77518.41,0.0,-0.4911,0.00029,20.11612]
[1779735284381,26.94,77518.41,0.0,-0.4911,0.00029,20.11612]
[1779735284464,26.94,77518.37,0.0,-0.49111,0.00029,20.11612]
[1779735293036,26.94,77518.37,0.0,-0.49111,0.00029,20.11612]
[1779735298554,26.96,77518.69,0.0,-0.49102,0.00029,20.1161]
[1779735303591,26.96,77518.67,0.0,-0.49102,0.00029,20.1161]
[1779735309297,26.96,77518.93,0.0,-0.49095,0.00029,20.11608]
[1779735317155,26.97,77519.52,0.0,-0.49078,0.00029,20.11603]
[1779735324737,26.98,77519.49,0.0,-0.49078,0.00029,20.11604]
[1779735331786,26.99,77518.9,0.0,-0.49096,0.00029,20.11156]
[1779735337295,26.99,77519.2,0.0,-0.49087,0.00029,20.11154]
[1779735346916,27.0,77519.24,0.0,-0.49086,0.00029,20.11154]
[1779735353966,27.01,77519.28,0.0,-0.49085,0.00029,20.11153]
[1779735359002,27.01,77520.73,0.0,-0.49042,0.00029,20.11141]
[1779735366054,27.02,77520.26,0.0,-0.49056,0.00029,20.11145]
[1779735371088,27.02,77517.93,0.0,-0.49124,0.00029,20.11163]
[1779735376126,27.03,77516.38,0.0,-0.4917,0.00029,20.11172]
[1779735381163,27.03,77516.55,0.0,-0.49165,0.00029,20.11171]
[1779735386198,27.04,77517.14,0.0,-0.49148,0.00029,20.11168]
[1779735397718,27.05,77517.53,0.0,-0.49136,0.00029,20.10714]
[1779735403316,27.05,77517.62,0.0,-0.49134,0.00029,20.10713]
[1779735409358,27.06,77514.11,0.0,-0.49236,0.00029,20.10728]
[1779735415401,27.07,77512.96,0.0,-0.4927,0.00029,20.1073]
[1779735420436,27.07,77514.06,0.0,-0.49238,0.00029,20.10728]
[1779735427932,27.08,77517.51,0.0,-0.49137,0.00029,20.10714]
[1779735433528,27.09,77513.43,0.0,-0.49256,0.00029,20.10729]
[1779735440576,27.1,77514.35,0.0,-0.49229,0.00029,20.10727]
[1779735445610,27.11,77515.69,0.0,-0.4919,0.00029,20.10723]
[1779735450651,27.12,77516.28,0.0,-0.49173,0.00029,20.10721]
[1779735455686,27.12,77517.02,0.0,-0.49152,0.00029,20.10265]
[1779735464073,27.13,77517.37,0.0,-0.49141,0.00029,20.10263]
[1779735470791,27.14,77517.63,0.0,-0.49134,0.00029,20.10261]
[1779735478259,27.15,77517.79,0.0,-0.49129,0.00029,20.1026]
[1779735487911,27.17,77518.21,0.0,-0.49117,0.00029,20.10258]
[1779735496973,27.18,77518.23,0.0,-0.49117,0.00029,20.10258]
[1779735503015,27.19,77518.48,0.0,-0.49109,0.00029,20.10256]
[1779735508049,27.2,77516.77,0.0,-0.49159,0.00029,20.10266]
[1779735515041,27.2,77516.91,0.0,-0.49155,0.00029,20.09813]
[1779735520133,27.21,77517.59,0.0,-0.49135,0.00029,20.0981]
[1779735525169,27.22,77517.33,0.0,-0.49143,0.00029,20.09811]
[1779735531210,27.23,77517.92,0.0,-0.49126,0.00029,20.09808]
[1779735537473,27.23,77514.05,0.0,-0.49238,0.00029,20.09824]
[1779735543216,27.23,77512.68,0.0,-0.49278,0.00029,20.09825]
[1779735549337,27.23,77508.59,0.0,-0.49397,0.00029,20.09819]
[1779735556386,27.22,77508.67,0.0,-0.49395,0.00029,20.09819]
[1779735561421,27.22,77505.71,0.0,-0.49481,0.00029,20.09804]
[1779735568133,27.22,77505.49,0.0,-0.49487,0.00029,20.09802]
[1779735573300,27.22,77503.94,0.0,-0.49533,0.00029,20.09337]
[1779735578354,27.22,77503.94,0.0,-0.49533,0.00029,20.09337]
[1779735584304,27.21,77501.41,0.0,-0.49606,0.00029,20.09312]
[1779735590064,27.21,77503.14,0.0,-0.49556,0.00029,20.0933]
[1779735595755,27.21,77502.56,0.0,-0.49573,0.00029,20.09324]
[1779735601716,27.21,77502.21,0.0,-0.49583,0.00029,20.09321]
[1779735607757,27.2,77502.16,0.0,-0.49584,0.00029,20.0932]
[1779735612791,27.2,77500.49,0.0,-0.49633,0.00029,20.09301]
[1779735618833,27.2,77496.34,0.0,-0.49754,0.00029,20.0924]
[1779735623870,27.2,77496.28,0.0,-0.49756,0.00029,20.09239]
[1779735628904,27.19,77497.32,0.0,-0.49726,0.00029,20.09256]
[1779735634214,27.19,77497.55,0.0,-0.49719,0.00029,20.08807]
[1779735640416,27.19,77499.29,0.0,-0.49668,0.00029,20.08833]
[1779735650485,27.18,77499.62,0.0,-0.49659,0.00029,20.08837]
[1779735656098,27.18,77495.9,0.0,-0.49767,0.00029,20.0878]
[1779735658475,27.18,77486.02,0.0,-0.50055,0.00029,20.08556]
[1779735659896,27.18,77485.55,0.0,-0.50069,0.00029,20.08543]
[1779735660436,27.18,77479.89,0.0,-0.50234,0.00029,20.08365]
[1779735663958,27.18,77478.09,0.0,-0.50286,0.00029,20.08301]
[1779735664158,27.18,77478.09,0.0,-0.50286,0.00029,20.08301]
[1779735670200,27.19,77474.19,0.0,-0.504,0.00029,20.08151]
[1779735675235,27.19,77471.93,0.0,-0.50466,0.00029,20.08056]
[1779735681278,27.2,77472.17,0.0,-0.50458,0.00029,20.08067]
[1779735687174,27.2,77474.08,0.0,-0.50402,0.00029,20.08146]
[1779735692353,27.21,77471.81,0.0,-0.50469,0.00029,20.07599]
[1779735693273,27.21,77471.81,0.0,-0.50469,0.00029,20.07599]
[1779735693300,27.21,77471.81,0.0,-0.50469,0.00029,20.07599]
[1779735694370,27.21,77471.64,0.0,-0.50474,0.00029,20.07591]
[1779735694436,27.21,77471.44,0.0,-0.50479,0.00029,20.07583]
[1779735696259,27.21,77471.44,0.0,-0.50479,0.00029,20.07583]
[1779735696295,27.21,77471.44,0.0,-0.50479,0.00029,20.07583]
[1779735696399,27.21,77471.44,0.0,-0.50479,0.00029,20.07583]
[1779735696455,27.21,77470.12,0.0,-0.50518,0.00029,20.07524]
[1779735702378,27.22,77469.99,0.0,-0.50521,0.00029,20.07519]
[1779735707465,27.22,77469.57,0.0,-0.50533,0.00029,20.075]
[1779735712493,27.23,77469.85,0.0,-0.50525,0.00029,20.07513]
[1779735717549,27.23,77467.69,0.0,-0.50588,0.00029,20.07413]
[1779735717573,27.23,77467.69,0.0,-0.50588,0.00029,20.07413]
[1779735717625,27.23,77465.54,0.0,-0.5065,0.00029,20.07308]
[1779735718742,27.23,77462.62,0.0,-0.50735,0.00029,20.07158]
[1779735718751,27.23,77462.62,0.0,-0.50735,0.00029,20.07158]
[1779735719549,27.23,77460.63,0.0,-0.50793,0.00029,20.07051]
[1779735720723,27.23,77459.87,0.0,-0.50815,0.00029,20.07009]
[1779735720738,27.23,77459.87,0.0,-0.50815,0.00029,20.07009]
[1779735720765,27.23,77459.87,0.0,-0.50815,0.00029,20.07009]
[1779735720771,27.23,77459.87,0.0,-0.50815,0.00029,20.07009]
[1779735720787,27.23,77459.87,0.0,-0.50815,0.00029,20.07009]
[1779735721582,27.23,77458.75,0.0,-0.50848,0.00029,20.06945]
[1779735722067,27.23,77458.75,0.0,-0.50848,0.00029,20.06945]
[1779735722589,27.23,77441.75,0.0,-0.51343,0.00029,20.05821]
[1779735723248,27.23,77441.75,0.0,-0.51343,0.00029,20.05821]
[1779735723264,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724040,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724095,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724147,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724198,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724455,27.23,77426.59,0.0,-0.51784,0.00029,20.04559]
[1779735724481,27.23,77411.78,0.0,-0.52215,0.00029,20.03089]
[1779735724611,27.23,77411.78,0.0,-0.52215,0.00029,20.03089]
[1779735724861,27.23,77411.78,0.0,-0.52215,0.00029,20.03089]
[1779735724864,27.23,77411.78,0.0,-0.52215,0.00029,20.03089]
[1779735724950,27.23,77404.71,0.0,-0.5242,0.00029,20.02306]
[1779735729078,27.24,77404.18,0.0,-0.52435,0.00029,20.02246]
[1779735729101,27.24,77404.18,0.0,-0.52435,0.00029,20.02246]
[1779735729173,27.24,77401.52,0.0,-0.52512,0.00029,20.01937]
[1779735730807,27.24,77401.52,0.0,-0.52512,0.00029,20.01937]
[1779735731591,27.24,77401.52,0.0,-0.52512,0.00029,20.01937]
[1779735731141,27.24,77400.76,0.0,-0.52534,0.00029,20.01848]
[1779735731667,27.24,77400.76,0.0,-0.52534,0.00029,20.01848]
[1779735731763,27.24,77400.76,0.0,-0.52534,0.00029,20.01848]
[1779735731857,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735732941,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735732965,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735732985,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735733333,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735733416,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735733482,27.24,77376.83,0.0,-0.53229,0.00029,19.98703]
[1779735733517,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735734647,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735734680,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735735096,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735735327,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735735352,27.24,77387.88,0.0,-0.52908,0.00029,20.0023]
[1779735735464,27.24,77407.28,0.0,-0.52344,0.00029,20.02601]
[1779735737299,27.24,77417.41,0.0,-0.5205,0.00029,20.03679]
[1779735741146,27.24,77418.36,0.0,-0.52022,0.00029,20.03774]
[1779735741184,27.24,77418.36,0.0,-0.52022,0.00029,20.03774]
[1779735741234,27.24,77418.36,0.0,-0.52022,0.00029,20.03774]
[1779735741317,27.24,77418.56,0.0,-0.52016,0.00029,20.03794]
[1779735743162,27.24,77421.64,0.0,-0.51927,0.00029,20.04096]
[1779735743263,27.24,77423.06,0.0,-0.51886,0.00029,20.04232]
[1779735745363,27.24,77423.06,0.0,-0.51886,0.00029,20.04232]
[1779735745385,27.24,77423.06,0.0,-0.51886,0.00029,20.04232]
[1779735745465,27.24,77431.55,0.0,-0.51639,0.00029,20.05001]
[1779735747250,27.24,77431.55,0.0,-0.51639,0.00029,20.05001]
[1779735747319,27.24,77437.76,0.0,-0.51458,0.00029,20.05514]
[1779735749805,27.24,77429.62,0.0,-0.51695,0.00029,20.04833]
[1779735754841,27.24,77429.77,0.0,-0.51691,0.00029,20.04393]
[1779735760228,27.24,77430.38,0.0,-0.51673,0.00029,20.04447]
[1779735761636,27.24,77423.11,0.0,-0.51884,0.00029,20.03785]
[1779735765917,27.24,77417.68,0.0,-0.52042,0.00029,20.03253]
[1779735767932,27.24,77411.75,0.0,-0.52215,0.00029,20.02636]
[1779735768940,27.24,77407.47,0.0,-0.52339,0.00029,20.02168]
[1779735770621,27.24,77401.8,0.0,-0.52504,0.00029,20.01518]
[1779735771378,27.24,77393.66,0.0,-0.52741,0.00029,20.00526]
[1779735772966,27.25,77390.05,0.0,-0.52845,0.00029,20.00064]
[1779735774980,27.25,77394.35,0.0,-0.5272,0.00029,20.00614]
[1779735780021,27.25,77392.66,0.0,-0.52769,0.00029,20.00403]
[1779735785068,27.26,77390.89,0.0,-0.52819,0.00029,20.00179]
[1779735790087,27.27,77391.93,0.0,-0.52788,0.00029,20.00316]
[1779735791199,27.27,77399.83,0.0,-0.52559,0.00029,20.01294]
[1779735794115,27.27,77403.11,0.0,-0.52464,0.00029,20.01679]
[1779735796129,27.26,77408.34,0.0,-0.52312,0.00029,20.02271]
[1779735801590,27.26,77414.3,0.0,-0.52139,0.00029,20.02911]
[1779735807419,27.26,77416.32,0.0,-0.5208,0.00029,20.03119]
[1779735811661,27.26,77409.22,0.0,-0.52287,0.00029,20.01913]
[1779735812600,27.26,77397.77,0.0,-0.5262,0.00029,20.00588]
[1779735813249,27.26,77397.77,0.0,-0.5262,0.00029,20.00588]
[1779735815264,27.26,77396.47,0.0,-0.52658,0.00029,20.0043]
[1779735820310,27.27,77391.29,0.0,-0.52808,0.00029,19.99779]
[1779735822318,27.27,77386.15,0.0,-0.52957,0.00029,19.99105]
[1779735827352,27.27,77386.43,0.0,-0.52948,0.00029,19.99146]
[1779735833394,27.28,77385.06,0.0,-0.52986,0.00029,19.98966]
[1779735838428,27.29,77385.21,0.0,-0.52981,0.00029,19.98989]
[1779735843465,27.3,77390.48,0.0,-0.52827,0.00029,19.99689]
[1779735848498,27.3,77391.29,0.0,-0.52803,0.00029,19.99796]
[1779735853535,27.3,77392.03,0.0,-0.52781,0.00029,19.99891]
[1779735858570,27.31,77390.17,0.0,-0.52835,0.00029,19.99653]
[1779735864612,27.31,77390.09,0.0,-0.52837,0.00029,19.99644]
[1779735865619,27.31,77385.34,0.0,-0.52974,0.00029,19.99018]
[1779735871661,27.32,77383.43,0.0,-0.5303,0.00029,19.98308]
[1779735876696,27.32,77383.32,0.0,-0.53032,0.00029,19.98295]
[1779735881971,27.32,77382.84,0.0,-0.53046,0.00029,19.98231]
[1779735890794,27.33,77384.85,0.0,-0.52986,0.00029,19.98509]
[1779735893814,27.33,77379.44,0.0,-0.53143,0.00029,19.97765]
[1779735898850,27.34,77378.92,0.0,-0.53157,0.00029,19.97696]
[1779735902294,27.35,77385.4,0.0,-0.52969,0.00029,19.9859]
[1779735903389,27.35,77396.88,0.0,-0.52636,0.00029,20.00061]
[1779735903895,27.35,77396.88,0.0,-0.52636,0.00029,20.00061]
[1779735908928,27.35,77394.96,0.0,-0.52691,0.00029,19.99826]
[1779735913964,27.35,77392.41,0.0,-0.52765,0.00029,19.99507]
[1779735918999,27.35,77393.69,0.0,-0.52727,0.00029,19.9967]
[1779735924035,27.36,77393.66,0.0,-0.52728,0.00029,19.99667]
[1779735927781,27.36,77405.29,0.0,-0.52391,0.00029,20.01054]
[1779735928063,27.35,77405.68,0.0,-0.5238,0.00029,20.01097]
[1779735930078,27.35,77412.01,0.0,-0.52197,0.00029,20.01789]
[1779735935116,27.35,77414.65,0.0,-0.52121,0.00029,20.01611]
[1779735942576,27.34,77414.41,0.0,-0.52129,0.00029,20.01585]
[1779735944176,27.34,77409.57,0.0,-0.5227,0.00029,20.0107]
[1779735949210,27.34,77409.38,0.0,-0.52276,0.00029,20.01048]
[1779735954246,27.33,77408.93,0.0,-0.52289,0.00029,20.00997]
[1779735959284,27.32,77411.55,0.0,-0.52214,0.00029,20.01278]
[1779735961295,27.32,77417.4,0.0,-0.52044,0.00029,20.01884]
[1779735966331,27.32,77418.9,0.0,-0.52001,0.00029,20.02034]
[1779735971365,27.32,77418.44,0.0,-0.52015,0.00029,20.01988]
[1779735976401,27.32,77418.4,0.0,-0.52016,0.00029,20.01983]
[1779735982465,27.32,77418.23,0.0,-0.52021,0.00029,20.01966]
[1779735987545,27.32,77417.99,0.0,-0.52028,0.00029,20.01942]
[1779735992931,27.31,77417.62,0.0,-0.5204,0.00029,20.01451]
[1779736001577,27.31,77417.62,0.0,-0.5204,0.00029,20.0145]
[1779736006614,27.31,77416.13,0.0,-0.52083,0.00029,20.01299]
[1779736007906,27.31,77416.13,0.0,-0.52083,0.00029,20.01299]
[1779736007918,27.31,77416.13,0.0,-0.52083,0.00029,20.01299]
[1779736009110,27.31,77416.01,0.0,-0.52087,0.00029,20.01287]
[1779736009209,27.31,77416.01,0.0,-0.52087,0.00029,20.01287]
[1779736015674,27.31,77415.99,0.0,-0.52087,0.00029,20.01284]
[1779736020711,27.31,77413.77,0.0,-0.52152,0.00029,20.01055]
[1779736025745,27.31,77414.1,0.0,-0.52142,0.00029,20.01089]
[1779736031787,27.31,77414.55,0.0,-0.52129,0.00029,20.01136]
[1779736036822,27.31,77414.52,0.0,-0.5213,0.00029,20.01133]
[1779736041857,27.31,77416.85,0.0,-0.52062,0.00029,20.01371]
[1779736046892,27.31,77424.61,0.0,-0.51837,0.00029,20.02126]
[1779736049916,27.31,77430.68,0.0,-0.51661,0.00029,20.02671]
[1779736056963,27.3,77432.0,0.0,-0.51623,0.00029,20.0233]
[1779736061997,27.3,77431.87,0.0,-0.51627,0.00029,20.02319]
[1779736067031,27.3,77432.29,0.0,-0.51615,0.00029,20.02354]
[1779736076011,27.29,77431.92,0.0,-0.51626,0.00029,20.02322]
[1779736079047,27.29,77431.08,0.0,-0.51651,0.00029,20.02249]
[1779736079071,27.29,77431.08,0.0,-0.51651,0.00029,20.02249]
[1779736080061,27.29,77430.75,0.0,-0.51661,0.00029,20.0222]
[1779736080064,27.29,77430.75,0.0,-0.51661,0.00029,20.0222]
[1779736080337,27.29,77430.75,0.0,-0.51661,0.00029,20.0222]
[1779736086149,27.28,77429.79,0.0,-0.51689,0.00029,20.02135]
[1779736086182,27.28,77429.79,0.0,-0.51689,0.00029,20.02135]
[1779736088193,27.28,77429.72,0.0,-0.51692,0.00029,20.02129]
[1779736088464,27.28,77429.19,0.0,-0.51707,0.00029,20.02082]
[1779736089289,27.28,77422.92,0.0,-0.51889,0.00029,20.01507]
[1779736095228,27.28,77423.48,0.0,-0.51873,0.00029,20.0156]
[1779736100278,27.28,77423.82,0.0,-0.51863,0.00029,20.01591]
[1779736106398,27.28,77422.85,0.0,-0.51892,0.00029,20.01499]
[1779736119395,27.27,77423.36,0.0,-0.51878,0.00029,20.01093]
[1779736128549,27.27,77426.32,0.0,-0.51792,0.00029,20.01369]
[1779736135508,27.27,77428.4,0.0,-0.51731,0.00029,20.01556]
[1779736144029,27.27,77429.45,0.0,-0.51701,0.00029,20.01649]
[1779736151034,27.27,77427.08,0.0,-0.5177,0.00029,20.01437]
[1779736158668,27.26,77428.84,0.0,-0.51719,0.00029,20.01594]
[1779736165719,27.26,77429.35,0.0,-0.51704,0.00029,20.01639]
[1779736169746,27.26,77422.3,0.0,-0.5191,0.00029,20.0099]
[1779736170406,27.26,77422.3,0.0,-0.5191,0.00029,20.0099]
[1779736170474,27.26,77422.3,0.0,-0.5191,0.00029,20.0099]
[1779736170753,27.26,77416.16,0.0,-0.52089,0.00029,20.00381]
[1779736171519,27.26,77416.16,0.0,-0.52089,0.00029,20.00381]
[1779736171761,27.26,77404.53,0.0,-0.52428,0.00029,19.98664]
[1779736172771,27.26,77403.33,0.0,-0.52463,0.00029,19.98526]
[1779736173472,27.26,77403.33,0.0,-0.52463,0.00029,19.98526]
[1779736173508,27.26,77403.33,0.0,-0.52463,0.00029,19.98526]
[1779736173532,27.26,77403.33,0.0,-0.52463,0.00029,19.98526]
[1779736173774,27.26,77400.92,0.0,-0.52533,0.00029,19.98243]
[1779736175563,27.26,77398.37,0.0,-0.52607,0.00029,19.97937]
[1779736175596,27.26,77398.37,0.0,-0.52607,0.00029,19.97937]
[1779736177135,27.26,77392.02,0.0,-0.52791,0.00029,19.97146]
[1779736182090,27.27,77386.47,0.0,-0.52952,0.00029,19.96422]
[1779736186024,27.27,77382.76,0.0,-0.53059,0.00029,19.9592]
[1779736188069,27.28,77387.9,0.0,-0.5291,0.00029,19.96616]
[1779736189027,27.28,77394.97,0.0,-0.52704,0.00029,19.97525]
[1779736191020,27.28,77393.5,0.0,-0.52746,0.00029,19.97341]
[1779736194108,27.28,77389.32,0.0,-0.52868,0.00029,19.96805]
[1779736197016,27.28,77383.95,0.0,-0.53023,0.00029,19.96089]
[1779736198071,27.28,77374.67,0.0,-0.53293,0.00029,19.94778]
[1779736199094,27.28,77370.81,0.0,-0.53405,0.00029,19.94205]
[1779736200049,27.28,77370.63,0.0,-0.5341,0.00029,19.94178]
[1779736201023,27.28,77366.5,0.0,-0.5353,0.00029,19.93547]
[1779736206023,27.28,77369.33,0.0,-0.53448,0.00029,19.93981]
[1779736211047,27.28,77368.91,0.0,-0.53461,0.00029,19.93916]
[1779736211058,27.28,77376.95,0.0,-0.53227,0.00029,19.95107]
[1779736213058,27.28,77381.39,0.0,-0.53098,0.00029,19.95737]
[1779736218066,27.29,77382.14,0.0,-0.53075,0.00029,19.95843]
[1779736221128,27.29,77387.58,0.0,-0.52916,0.00029,19.96582]
[1779736226144,27.3,77387.35,0.0,-0.52923,0.00029,19.96554]
[1779736231167,27.3,77387.43,0.0,-0.5292,0.00029,19.96112]
[1779736236194,27.31,77388.53,0.0,-0.52888,0.00029,19.96259]
[1779736241211,27.31,77390.7,0.0,-0.52825,0.00029,19.96543]
[1779736246236,27.31,77390.54,0.0,-0.52829,0.00029,19.96523]
[1779736251261,27.31,77389.03,0.0,-0.52873,0.00029,19.96328]
[1779736256269,27.32,77387.31,0.0,-0.52922,0.00029,19.96102]
[1779736261269,27.32,77387.24,0.0,-0.52924,0.00029,19.96094]
[1779736266280,27.32,77386.26,0.0,-0.52952,0.00029,19.95964]
[1779736271283,27.32,77385.61,0.0,-0.52971,0.00029,19.95878]
[1779736276309,27.32,77384.97,0.0,-0.52989,0.00029,19.95793]
[1779736281312,27.33,77384.97,0.0,-0.52989,0.00029,19.95794]
[1779736283201,27.33,77391.64,0.0,-0.52795,0.00029,19.96671]
[1779736285212,27.33,77395.37,0.0,-0.52687,0.00029,19.97141]
[1779736290229,27.33,77397.85,0.0,-0.52615,0.00029,19.97445]
[1779736295249,27.33,77400.32,0.0,-0.52544,0.00029,19.97287]
[1779736300270,27.33,77401.78,0.0,-0.52502,0.00029,19.97459]
[1779736305292,27.33,77402.75,0.0,-0.52474,0.00029,19.97572]
[1779736310298,27.32,77404.35,0.0,-0.52427,0.00029,19.97757]
[1779736315311,27.32,77404.35,0.0,-0.52427,0.00029,19.97757]
[1779736320316,27.32,77406.82,0.0,-0.52355,0.00029,19.98036]
[1779736325317,27.32,77408.26,0.0,-0.52314,0.00029,19.98196]
[1779736328255,27.32,77419.11,0.0,-0.51999,0.00029,19.99331]
[1779736330223,27.32,77423.1,0.0,-0.51883,0.00029,19.99717]
[1779736335230,27.32,77421.71,0.0,-0.51923,0.00029,19.99584]
[1779736340240,27.32,77419.71,0.0,-0.51981,0.00029,19.99389]
[1779736341251,27.32,77419.45,0.0,-0.51989,0.00029,19.99364]
[1779736341261,27.32,77419.45,0.0,-0.51989,0.00029,19.99364]
[1779736343289,27.32,77419.45,0.0,-0.51989,0.00029,19.99364]
[1779736343301,27.32,77417.5,0.0,-0.52046,0.00029,19.99169]
[1779736345313,27.32,77415.94,0.0,-0.52091,0.00029,19.99011]
[1779736345988,27.32,77415.94,0.0,-0.52091,0.00029,19.99011]
[1779736351022,27.32,77413.01,0.0,-0.52177,0.00029,19.98252]
[1779736356059,27.32,77415.51,0.0,-0.52104,0.00029,19.98512]
[1779736361094,27.31,77419.15,0.0,-0.51999,0.00029,19.98879]
[1779736366129,27.31,77414.83,0.0,-0.52125,0.00029,19.98441]
[1779736371164,27.31,77414.57,0.0,-0.52132,0.00029,19.98413]
[1779736376198,27.31,77418.62,0.0,-0.52015,0.00029,19.98824]
[1779736380227,27.31,77425.25,0.0,-0.51822,0.00029,19.9946]
[1779736385267,27.3,77427.37,0.0,-0.51761,0.00029,19.99654]
[1779736390302,27.3,77429.21,0.0,-0.51707,0.00029,19.99818]
[1779736395337,27.3,77430.23,0.0,-0.51678,0.00029,19.99908]
[1779736400373,27.3,77430.16,0.0,-0.5168,0.00029,19.99901]
[1779736407422,27.3,77431.46,0.0,-0.51642,0.00029,20.00014]
[1779736412862,27.3,77432.04,0.0,-0.51626,0.00029,19.99609]
[1779736418710,27.3,77430.13,0.0,-0.51681,0.00029,19.99444]
[1779736420592,27.3,77441.98,0.0,-0.51336,0.00029,20.00405]
[1779736428569,27.3,77443.96,0.0,-0.51278,0.00029,20.00551]
[1779736433003,27.31,77439.56,0.0,-0.51406,0.00029,20.00222]
[1779736443073,27.31,77438.61,0.0,-0.51433,0.00029,20.00148]
[1779736447706,27.31,77434.09,0.0,-0.51565,0.00029,19.99784]
[1779736453146,27.32,77430.29,0.0,-0.51675,0.00029,19.99461]
[1779736458782,27.32,77429.51,0.0,-0.51698,0.00029,19.99393]
[1779736464825,27.32,77427.27,0.0,-0.51763,0.00029,19.99194]
[1779736471874,27.32,77426.19,0.0,-0.51794,0.00029,19.98642]
[1779736478413,27.32,77425.65,0.0,-0.5181,0.00029,19.98592]
[1779736483955,27.33,77425.65,0.0,-0.5181,0.00029,19.98593]
[1779736489658,27.33,77425.33,0.0,-0.51819,0.00029,19.98564]
[1779736495034,27.33,77424.83,0.0,-0.51833,0.00029,19.98518]
[1779736501100,27.33,77424.39,0.0,-0.51846,0.00029,19.98477]
[1779736506135,27.33,77425.34,0.0,-0.51818,0.00029,19.98565]
[1779736511176,27.33,77424.42,0.0,-0.51845,0.00029,19.9848]
[1779736511226,27.33,77411.4,0.0,-0.52223,0.00029,19.97176]
[1779736512203,27.33,77408.63,0.0,-0.52304,0.00029,19.96876]
[1779736518124,27.33,77409.0,0.0,-0.52294,0.00029,19.96915]
[1779736520251,27.33,77413.01,0.0,-0.52177,0.00029,19.97346]
[1779736525311,27.33,77415.68,0.0,-0.521,0.00029,19.97623]
[1779736534336,27.32,77418.73,0.0,-0.52012,0.00029,19.97475]
[1779736540379,27.32,77422.16,0.0,-0.51912,0.00029,19.97809]
[1779736547668,27.32,77423.79,0.0,-0.51865,0.00029,19.97964]
[1779736553853,27.31,77425.79,0.0,-0.51807,0.00029,19.98149]
[1779736556491,27.31,77432.89,0.0,-0.51601,0.00029,19.98775]
[1779736561050,27.31,77434.47,0.0,-0.51555,0.00029,19.98906]
[1779736566569,27.31,77434.37,0.0,-0.51558,0.00029,19.98898]
[1779736571595,27.31,77434.37,0.0,-0.51558,0.00029,19.98898]
[1779736578645,27.31,77434.44,0.0,-0.51556,0.00029,19.98903]
[1779736584063,27.31,77434.61,0.0,-0.51551,0.00029,19.98917]
[1779736590354,27.31,77436.99,0.0,-0.51482,0.00029,19.99111]
[1779736595767,27.31,77435.0,0.0,-0.5154,0.00029,19.98495]
[1779736602643,27.31,77434.97,0.0,-0.51541,0.00029,19.98492]
[1779736608857,27.31,77434.89,0.0,-0.51544,0.00029,19.98486]
[1779736614273,27.31,77434.7,0.0,-0.51549,0.00029,19.9847]
[1779736617734,27.31,77432.3,0.0,-0.51619,0.00029,19.98269]
[1779736617763,27.31,77432.3,0.0,-0.51619,0.00029,19.98269]
[1779736618950,27.31,77432.37,0.0,-0.51617,0.00029,19.98275]
[1779736618982,27.31,77432.37,0.0,-0.51617,0.00029,19.98275]
[1779736619064,27.31,77418.67,0.0,-0.52016,0.00029,19.97011]
[1779736621047,27.31,77418.67,0.0,-0.52016,0.00029,19.9701]
[1779736628090,27.3,77420.5,0.0,-0.51963,0.00029,19.97191]
[1779736634413,27.3,77423.58,0.0,-0.51873,0.00029,19.97486]
[1779736638377,27.3,77434.1,0.0,-0.51567,0.00029,19.9842]
[1779736644483,27.3,77430.46,0.0,-0.51673,0.00029,19.98109]
[1779736649504,27.3,77428.6,0.0,-0.51728,0.00029,19.97945]
[1779736650531,27.3,77428.28,0.0,-0.51737,0.00029,19.97916]
[1779736650562,27.3,77428.28,0.0,-0.51737,0.00029,19.97916]
[1779736651542,27.3,77428.28,0.0,-0.51737,0.00029,19.97916]
[1779736652593,27.3,77428.28,0.0,-0.51738,0.00029,19.97462]
[1779736652629,27.3,77428.28,0.0,-0.51738,0.00029,19.97462]
[1779736651636,27.3,77426.62,0.0,-0.51786,0.00029,19.97312]
[1779736653559,27.3,77426.62,0.0,-0.51786,0.00029,19.97312]
[1779736654559,27.29,77425.55,0.0,-0.51817,0.00029,19.97213]
[1779736655622,27.29,77418.04,0.0,-0.52036,0.00029,19.9649]
[1779736663238,27.29,77414.85,0.0,-0.52129,0.00029,19.96164]
[1779736669143,27.29,77412.03,0.0,-0.52211,0.00029,19.95867]
[1779736669198,27.29,77407.88,0.0,-0.52332,0.00029,19.95415]
[1779736675322,27.29,77407.88,0.0,-0.52332,0.00029,19.95415]
[1779736677337,27.29,77403.78,0.0,-0.52452,0.00029,19.94951]
[1779736682371,27.29,77401.8,0.0,-0.52509,0.00029,19.9472]
[1779736688243,27.29,77400.55,0.0,-0.52546,0.00029,19.94571]
[1779736693452,27.28,77401.59,0.0,-0.52517,0.00029,19.94691]
[1779736698471,27.28,77401.88,0.0,-0.52509,0.00029,19.94724]
[1779736703546,27.27,77401.88,0.0,-0.52509,0.00029,19.94722]
[1779736713616,27.27,77404.66,0.0,-0.5243,0.00029,19.94587]
[1779736718655,27.26,77401.82,0.0,-0.52513,0.00029,19.94256]
[1779736719662,27.26,77397.85,0.0,-0.52628,0.00029,19.93781]
[1779736722683,27.27,77392.24,0.0,-0.52792,0.00029,19.9308]
[1779736727935,27.27,77389.43,0.0,-0.52873,0.00029,19.92717]
[1779736733759,27.28,77387.01,0.0,-0.52943,0.00029,19.92401]
[1779736736090,27.28,77383.26,0.0,-0.53052,0.00029,19.91895]
[1779736741816,27.29,77384.77,0.0,-0.53007,0.00029,19.92104]
[1779736746851,27.29,77386.8,0.0,-0.52947,0.00029,19.9238]
[1779736748864,27.29,77391.85,0.0,-0.52799,0.00029,19.93043]
[1779736753900,27.3,77391.37,0.0,-0.52813,0.00029,19.92983]
[1779736761956,27.31,77389.81,0.0,-0.52857,0.00029,19.92784]
[1779736774040,27.32,77387.69,0.0,-0.52919,0.00029,19.92055]
[1779736779074,27.32,77385.84,0.0,-0.52972,0.00029,19.9181]
[1779736780082,27.32,77396.68,0.0,-0.52657,0.00029,19.93204]
[1779736781090,27.32,77400.05,0.0,-0.52559,0.00029,19.93611]
[1779736783421,27.32,77403.05,0.0,-0.52471,0.00029,19.93964]
[1779736783443,27.32,77406.15,0.0,-0.52381,0.00029,19.94319]
[1779736787134,27.32,77410.28,0.0,-0.52261,0.00029,19.94776]
[1779736792169,27.31,77411.02,0.0,-0.5224,0.00029,19.94855]
[1779736797318,27.31,77413.85,0.0,-0.52157,0.00029,19.95156]
[1779736797587,27.31,77413.85,0.0,-0.52157,0.00029,19.95156]
[1779736797660,27.31,77422.94,0.0,-0.51893,0.00029,19.96063]
[1779736799218,27.32,77428.51,0.0,-0.5173,0.00029,19.96576]
[1779736804252,27.32,77429.93,0.0,-0.51689,0.00029,19.96702]
[1779736809287,27.32,77428.97,0.0,-0.51717,0.00029,19.96617]
[1779736812310,27.32,77421.25,0.0,-0.51942,0.00029,19.95902]
[1779736814394,27.32,77420.72,0.0,-0.51957,0.00029,19.9585]
[1779736819885,27.32,77421.66,0.0,-0.5193,0.00029,19.95941]
[1779736819900,27.32,77421.66,0.0,-0.5193,0.00029,19.95941]
[1779736820695,27.32,77422.19,0.0,-0.51914,0.00029,19.95992]
[1779736825710,27.32,77422.9,0.0,-0.51894,0.00029,19.9606]
[1779736830711,27.32,77422.98,0.0,-0.51891,0.00029,19.96068]
[1779736835723,27.32,77423.62,0.0,-0.51873,0.00029,19.95673]
[1779736839500,27.32,77414.66,0.0,-0.52134,0.00029,19.94785]
[1779736844516,27.31,77414.85,0.0,-0.52129,0.00029,19.94805]
[1779736849531,27.31,77414.71,0.0,-0.52133,0.00029,19.9479]
[1779736854546,27.31,77414.38,0.0,-0.52143,0.00029,19.94755]
[1779736859569,27.31,77413.95,0.0,-0.52155,0.00029,19.9471]
[1779736864592,27.31,77410.72,0.0,-0.5225,0.00029,19.94366]
[1779736869620,27.31,77411.57,0.0,-0.52225,0.00029,19.94458]
[1779736874622,27.31,77411.81,0.0,-0.52218,0.00029,19.94483]
[1779736879636,27.31,77411.73,0.0,-0.5222,0.00029,19.94474]
[1779736884639,27.31,77411.66,0.0,-0.52222,0.00029,19.94467]
[1779736889639,27.31,77412.11,0.0,-0.52209,0.00029,19.94514]
[1779736894640,27.31,77412.43,0.0,-0.52201,0.00029,19.94093]
[1779736899656,27.3,77412.42,0.0,-0.52201,0.00029,19.94091]
[1779736901896,27.3,77412.57,0.0,-0.52197,0.00029,19.94107]
[1779736901904,27.3,77412.57,0.0,-0.52197,0.00029,19.94107]
[1779736903809,27.3,77412.52,0.0,-0.52199,0.00029,19.94102]
[1779736907343,27.3,77412.56,0.0,-0.52197,0.00029,19.94106]
[1779736907841,27.3,77412.5,0.0,-0.52199,0.00029,19.94099]
[1779736908821,27.3,77405.25,0.0,-0.52411,0.00029,19.93301]
[1779736910874,27.3,77404.07,0.0,-0.52445,0.00029,19.93165]
[1779736915886,27.3,77403.45,0.0,-0.52463,0.00029,19.93093]
[1779736916796,27.3,77411.21,0.0,-0.52237,0.00029,19.9396]
[1779736917877,27.3,77417.13,0.0,-0.52065,0.00029,19.94578]
[1779736922900,27.3,77419.69,0.0,-0.5199,0.00029,19.94834]
[1779736923789,27.3,77419.37,0.0,-0.52,0.00029,19.94802]
[1779736923804,27.3,77419.37,0.0,-0.52,0.00029,19.94802]
[1779736923902,27.3,77419.37,0.0,-0.52,0.00029,19.94802]
[1779736926690,27.3,77419.05,0.0,-0.52009,0.00029,19.9477]
[1779736926871,27.29,77419.0,0.0,-0.52011,0.00029,19.94765]
[1779736933157,27.29,77421.47,0.0,-0.51939,0.00029,19.95007]
[1779736940354,27.29,77420.1,0.0,-0.51979,0.00029,19.94874]
[1779736945493,27.29,77420.1,0.0,-0.51979,0.00029,19.94873]
[1779736945524,27.29,77415.65,0.0,-0.52108,0.00029,19.94426]
[1779736951283,27.29,77414.53,0.0,-0.52142,0.00029,19.93854]
[1779736956791,27.29,77415.47,0.0,-0.52114,0.00029,19.93952]
[1779736956967,27.29,77415.63,0.0,-0.5211,0.00029,19.93968]
[1779736957850,27.29,77420.26,0.0,-0.51975,0.00029,19.94433]
[1779736961878,27.29,77429.08,0.0,-0.51718,0.00029,19.95257]
[1779736965905,27.29,77431.7,0.0,-0.51641,0.00029,19.95485]
[1779736965924,27.29,77431.7,0.0,-0.51641,0.00029,19.95485]
[1779736965981,27.29,77433.08,0.0,-0.51601,0.00029,19.95603]
[1779736966913,27.29,77433.42,0.0,-0.51591,0.00029,19.95631]
[1779736970847,27.29,77423.52,0.0,-0.5188,0.00029,19.94747]
[1779736972869,27.29,77422.77,0.0,-0.51902,0.00029,19.94676]
[1779736977896,27.29,77422.77,0.0,-0.51902,0.00029,19.94676]
[1779736982918,27.29,77424.94,0.0,-0.51838,0.00029,19.9488]
[1779736987933,27.29,77425.49,0.0,-0.51822,0.00029,19.94931]
[1779736992943,27.29,77425.79,0.0,-0.51814,0.00029,19.94959]
[1779736997963,27.29,77426.97,0.0,-0.51779,0.00029,19.95067]
[1779737002968,27.29,77427.81,0.0,-0.51755,0.00029,19.95143]
[1779737007987,27.29,77430.59,0.0,-0.51674,0.00029,19.95389]
[1779737013016,27.29,77431.11,0.0,-0.51659,0.00029,19.94979]
[1779737018043,27.29,77434.66,0.0,-0.51555,0.00029,19.95279]
[1779737023063,27.29,77432.65,0.0,-0.51614,0.00029,19.95111]
[1779737028082,27.29,77433.65,0.0,-0.51585,0.00029,19.95196]
[1779737033082,27.29,77433.52,0.0,-0.51588,0.00029,19.95185]
[1779737038095,27.3,77433.97,0.0,-0.51575,0.00029,19.95223]
[1779737042003,27.3,77441.42,0.0,-0.51357,0.00029,19.95815]
[1779737047025,27.3,77441.77,0.0,-0.51347,0.00029,19.95841]
[1779737052055,27.29,77442.03,0.0,-0.5134,0.00029,19.95861]
[1779737057047,27.29,77442.59,0.0,-0.51324,0.00029,19.95902]
[1779737057067,27.29,77442.14,0.0,-0.51337,0.00029,19.95869]
[1779737063064,27.29,77442.87,0.0,-0.51316,0.00029,19.95923]
[1779737068097,27.28,77442.57,0.0,-0.51325,0.00029,19.959]
[1779737074139,27.28,77443.22,0.0,-0.51307,0.00029,19.95492]
[1779737080183,27.28,77440.62,0.0,-0.51382,0.00029,19.95297]
[1779737087611,27.28,77444.43,0.0,-0.51271,0.00029,19.95581]
[1779737096294,27.28,77444.59,0.0,-0.51266,0.00029,19.95592]
[1779737101329,27.28,77441.0,0.0,-0.51371,0.00029,19.95326]
[1779737106365,27.28,77439.33,0.0,-0.5142,0.00029,19.95198]
[1779737111400,27.28,77438.06,0.0,-0.51457,0.00029,19.95098]
[1779737117822,27.28,77436.63,0.0,-0.51499,0.00029,19.94983]
[1779737123484,27.27,77436.68,0.0,-0.51498,0.00029,19.94987]
[1779737128520,27.27,77435.83,0.0,-0.51523,0.00029,19.94917]
[1779737137058,27.27,77435.36,0.0,-0.51538,0.00029,19.94423]
[1779737143223,27.26,77435.14,0.0,-0.51544,0.00029,19.94404]
[1779737151324,27.26,77434.45,0.0,-0.51565,0.00029,19.94346]
[1779737156715,27.26,77430.96,0.0,-0.51667,0.00029,19.94049]
[1779737161750,27.25,77431.28,0.0,-0.51658,0.00029,19.94076]
[1779737168800,27.25,77431.6,0.0,-0.51649,0.00029,19.94104]
[1779737174840,27.25,77430.54,0.0,-0.5168,0.00029,19.94012]
[1779737179875,27.25,77430.85,0.0,-0.51671,0.00029,19.94038]
[1779737184910,27.25,77429.07,0.0,-0.51723,0.00029,19.93882]
[1779737191093,27.25,77429.91,0.0,-0.51699,0.00029,19.93956]
[1779737197003,27.25,77429.27,0.0,-0.51718,0.00029,19.93444]
[1779737205062,27.25,77430.91,0.0,-0.5167,0.00029,19.93588]
[1779737210099,27.25,77431.46,0.0,-0.51654,0.00029,19.93636]
[1779737215132,27.25,77431.56,0.0,-0.51651,0.00029,19.93644]
[1779737218347,27.25,77431.78,0.0,-0.51644,0.00029,19.93663]
[1779737219160,27.25,77431.83,0.0,-0.51643,0.00029,19.93668]
[1779737220188,27.25,77421.34,0.0,-0.5195,0.00029,19.92706]
[1779737222205,27.25,77420.42,0.0,-0.51977,0.00029,19.92617]
[1779737227227,27.25,77420.75,0.0,-0.51967,0.00029,19.9265]
[1779737232256,27.25,77420.75,0.0,-0.51967,0.00029,19.9265]
[1779737237272,27.26,77418.36,0.0,-0.52036,0.00029,19.92413]
[1779737242289,27.26,77418.36,0.0,-0.52036,0.00029,19.92414]
[1779737243153,27.26,77422.61,0.0,-0.51912,0.00029,19.92831]
[1779737248177,27.26,77423.27,0.0,-0.51892,0.00029,19.92894]
[1779737253205,27.26,77425.24,0.0,-0.51835,0.00029,19.92624]
[1779737258215,27.26,77427.14,0.0,-0.5178,0.00029,19.92799]
[1779737258139,27.26,77431.83,0.0,-0.51643,0.00029,19.93214]
[1779737259216,27.26,77437.78,0.0,-0.51469,0.00029,19.93706]
[1779737264217,27.26,77439.98,0.0,-0.51404,0.00029,19.93879]
[1779737269236,27.26,77439.85,0.0,-0.51408,0.00029,19.93868]
[1779737274263,27.26,77436.38,0.0,-0.5151,0.00029,19.93593]
[1779737279280,27.25,77437.98,0.0,-0.51463,0.00029,19.93721]
[1779737284286,27.25,77437.04,0.0,-0.51491,0.00029,19.93646]
[1779737289296,27.25,77436.37,0.0,-0.5151,0.00029,19.93592]
[1779737294307,27.25,77435.88,0.0,-0.51525,0.00029,19.93552]
[1779737299324,27.25,77436.04,0.0,-0.5152,0.00029,19.93565]
[1779737304326,27.25,77435.99,0.0,-0.51522,0.00029,19.9356]
[1779737309349,27.25,77435.81,0.0,-0.51527,0.00029,19.93546]
[1779737314367,27.25,77435.11,0.0,-0.51548,0.00029,19.93032]
[1779737319393,27.25,77434.84,0.0,-0.51556,0.00029,19.9301]
[1779737324411,27.25,77434.78,0.0,-0.51558,0.00029,19.93005]
[1779737329328,27.25,77429.91,0.0,-0.517,0.00029,19.92588]
[1779737334346,27.25,77429.69,0.0,-0.51707,0.00029,19.92569]
[1779737339367,27.25,77429.87,0.0,-0.51701,0.00029,19.92585]
[1779737344394,27.25,77431.25,0.0,-0.51661,0.00029,19.92706]
[1779737349405,27.25,77432.07,0.0,-0.51637,0.00029,19.92777]
[1779737354426,27.25,77432.07,0.0,-0.51637,0.00029,19.92777]
[1779737359453,27.25,77432.41,0.0,-0.51627,0.00029,19.92806]
[1779737364481,27.25,77436.05,0.0,-0.5152,0.00029,19.9311]
[1779737369389,27.25,77435.76,0.0,-0.51529,0.00029,19.93086]
[1779737370307,27.25,77436.66,0.0,-0.51503,0.00029,19.93159]
[1779737372296,27.25,77443.03,0.0,-0.51317,0.00029,19.93197]
[1779737372688,27.25,77443.03,0.0,-0.51317,0.00029,19.93197]
[1779737373335,27.25,77444.69,0.0,-0.51268,0.00029,19.93318]
[1779737375299,27.25,77448.44,0.0,-0.51158,0.00029,19.93582]
[1779737375315,27.25,77448.44,0.0,-0.51158,0.00029,19.93582]
[1779737375364,27.25,77448.64,0.0,-0.51152,0.00029,19.93595]
[1779737380364,27.25,77450.37,0.0,-0.51102,0.00029,19.93711]
[1779737382747,27.25,77451.15,0.0,-0.51079,0.00029,19.93763]
[1779737383320,27.25,77452.3,0.0,-0.51045,0.00029,19.93837]
[1779737384053,27.25,77452.3,0.0,-0.51045,0.00029,19.93837]
[1779737384327,27.25,77453.37,0.0,-0.51014,0.00029,19.93905]
[1779737389366,27.25,77453.44,0.0,-0.51012,0.00029,19.93909]
[1779737394402,27.25,77451.41,0.0,-0.51072,0.00029,19.93779]
[1779737400193,27.25,77451.86,0.0,-0.51058,0.00029,19.93808]
[1779737402368,27.25,77452.36,0.0,-0.51044,0.00029,19.9384]
[1779737403401,27.25,77450.22,0.0,-0.51107,0.00029,19.93701]
[1779737406435,27.25,77450.04,0.0,-0.51112,0.00029,19.93689]
[1779737407400,27.24,77449.36,0.0,-0.51132,0.00029,19.93643]
[1779737410493,27.24,77450.68,0.0,-0.51093,0.00029,19.93731]
[1779737411379,27.24,77450.68,0.0,-0.51093,0.00029,19.93731]
[1779737415375,27.24,77456.13,0.0,-0.50934,0.00029,19.94074]
[1779737416391,27.24,77463.23,0.0,-0.50726,0.00029,19.94473]
[1779737421398,27.24,77465.4,0.0,-0.50662,0.00029,19.94584]
[1779737422355,27.24,77456.07,0.0,-0.50935,0.00029,19.9407]
[1779737422658,27.24,77456.07,0.0,-0.50935,0.00029,19.9407]
[1779737422772,27.24,77456.07,0.0,-0.50935,0.00029,19.9407]
[1779737422792,27.24,77456.07,0.0,-0.50935,0.00029,19.9407]
[1779737423186,27.24,77454.61,0.0,-0.50978,0.00029,19.93982]
[1779737424793,27.24,77454.61,0.0,-0.50978,0.00029,19.93982]
[1779737425397,27.24,77454.07,0.0,-0.50994,0.00029,19.93948]
[1779737426322,27.24,77446.83,0.0,-0.51206,0.00029,19.9347]
[1779737427395,27.24,77442.08,0.0,-0.51345,0.00029,19.93125]
[1779737432410,27.24,77439.69,0.0,-0.51416,0.00029,19.92486]
[1779737436756,27.24,77438.39,0.0,-0.51454,0.00029,19.92384]
[1779737437367,27.23,77437.18,0.0,-0.5149,0.00029,19.92287]
[1779737442385,27.24,77436.07,0.0,-0.51522,0.00029,19.92198]
[1779737447397,27.24,77435.71,0.0,-0.51532,0.00029,19.92169]
[1779737452425,27.25,77435.71,0.0,-0.51531,0.00029,19.9217]
[1779737453710,27.25,77435.71,0.0,-0.51531,0.00029,19.9217]
[1779737453730,27.25,77435.71,0.0,-0.51531,0.00029,19.9217]
[1779737454406,27.25,77438.81,0.0,-0.5144,0.00029,19.92419]
[1779737455354,27.25,77443.51,0.0,-0.51303,0.00029,19.92777]
[1779737458393,27.25,77432.37,0.0,-0.51629,0.00029,19.91891]
[1779737460362,27.25,77431.95,0.0,-0.51641,0.00029,19.91855]
[1779737465366,27.25,77431.75,0.0,-0.51647,0.00029,19.91838]
[1779737470372,27.26,77431.2,0.0,-0.51663,0.00029,19.91791]
[1779737475395,27.26,77432.22,0.0,-0.51633,0.00029,19.91879]
[1779737480396,27.26,77432.11,0.0,-0.51636,0.00029,19.91869]
[1779737482384,27.26,77424.27,0.0,-0.51866,0.00029,19.91165]
[1779737483359,27.26,77424.27,0.0,-0.51866,0.00029,19.91165]
[1779737483367,27.26,77424.27,0.0,-0.51866,0.00029,19.91165]
[1779737483417,27.26,77422.55,0.0,-0.51916,0.00029,19.91001]
[1779737485383,27.26,77423.12,0.0,-0.51899,0.00029,19.91056]
[1779737490395,27.26,77424.47,0.0,-0.51859,0.00029,19.91184]
[1779737495399,27.26,77424.67,0.0,-0.51854,0.00029,19.90746]
[1779737500416,27.26,77426.29,0.0,-0.51807,0.00029,19.90897]
[1779737505430,27.26,77427.0,0.0,-0.51786,0.00029,19.90962]
[1779737507532,27.26,77421.84,0.0,-0.51937,0.00029,19.90478]
[1779737507882,27.26,77421.84,0.0,-0.51937,0.00029,19.90478]
[1779737508455,27.26,77420.69,0.0,-0.5197,0.00029,19.90366]
[1779737509916,27.26,77421.52,0.0,-0.51946,0.00029,19.90447]
[1779737509918,27.26,77421.52,0.0,-0.51946,0.00029,19.90447]
[1779737509947,27.26,77421.52,0.0,-0.51946,0.00029,19.90447]
[1779737510513,27.26,77421.52,0.0,-0.51946,0.00029,19.90447]
[1779737519279,27.26,77422.93,0.0,-0.51905,0.00029,19.90582]
[1779737521294,27.26,77427.21,0.0,-0.5178,0.00029,19.90982]
[1779737529350,27.26,77427.27,0.0,-0.51778,0.00029,19.90987]
[1779737531363,27.26,77420.78,0.0,-0.51968,0.00029,19.90374]
[1779737536400,27.26,77421.7,0.0,-0.51941,0.00029,19.90464]
[1779737541435,27.26,77422.51,0.0,-0.51917,0.00029,19.90543]
[1779737546469,27.27,77424.0,0.0,-0.51873,0.00029,19.90685]
[1779737550797,27.27,77424.36,0.0,-0.51863,0.00029,19.90719]
[1779737550827,27.27,77424.36,0.0,-0.51863,0.00029,19.90719]
[1779737550841,27.27,77424.79,0.0,-0.5185,0.00029,19.90759]
[1779737552546,27.27,77424.79,0.0,-0.5185,0.00029,19.90759]
[1779737552549,27.27,77424.79,0.0,-0.5185,0.00029,19.90759]
[1779737552796,27.27,77424.79,0.0,-0.51851,0.00029,19.90303]
[1779737552844,27.27,77424.97,0.0,-0.51845,0.00029,19.9032]
[1779737558556,27.27,77425.57,0.0,-0.51828,0.00029,19.90376]
[1779737571008,27.27,77426.02,0.0,-0.51814,0.00029,19.90418]
[1779737581078,27.28,77426.76,0.0,-0.51792,0.00029,19.90487]
[1779737588764,27.28,77430.31,0.0,-0.51688,0.00029,19.90805]
[1779737594233,27.28,77431.93,0.0,-0.51641,0.00029,19.90946]
[1779737597101,27.28,77428.0,0.0,-0.51756,0.00029,19.906]
[1779737598527,27.28,77421.95,0.0,-0.51933,0.00029,19.90036]
[1779737599166,27.28,77421.95,0.0,-0.51933,0.00029,19.90036]
[1779737599593,27.28,77415.41,0.0,-0.52124,0.00029,19.89382]
[1779737600727,27.28,77412.47,0.0,-0.5221,0.00029,19.89073]
[1779737600737,27.28,77412.47,0.0,-0.5221,0.00029,19.89073]
[1779737600766,27.28,77412.47,0.0,-0.5221,0.00029,19.89073]
[1779737601218,27.28,77411.64,0.0,-0.52234,0.00029,19.88985]
[1779737606891,27.28,77409.28,0.0,-0.52303,0.00029,19.88728]
[1779737610507,27.28,77402.56,0.0,-0.525,0.00029,19.87964]
[1779737615954,27.28,77398.2,0.0,-0.52627,0.00029,19.86987]
[1779737618976,27.28,77393.31,0.0,-0.5277,0.00029,19.8638]
[1779737624304,27.29,77393.11,0.0,-0.52776,0.00029,19.86356]
[1779737630052,27.29,77392.47,0.0,-0.52794,0.00029,19.86276]
[1779737636955,27.29,77391.96,0.0,-0.52808,0.00029,19.86211]
[1779737638129,27.3,77389.78,0.0,-0.52871,0.00029,19.85931]
[1779737638296,27.3,77389.78,0.0,-0.52871,0.00029,19.85931]
[1779737638571,27.3,77371.83,0.0,-0.53395,0.00029,19.83415]
[1779737639567,27.3,77371.83,0.0,-0.53395,0.00029,19.83415]
[1779737639584,27.3,77371.83,0.0,-0.53395,0.00029,19.83415]
[1779737639570,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737639674,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737639877,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737639907,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640096,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640152,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640233,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640279,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640546,27.3,77369.61,0.0,-0.5346,0.00029,19.83081]
[1779737640617,27.3,77371.8,0.0,-0.53396,0.00029,19.83411]
[1779737641374,27.3,77371.8,0.0,-0.53396,0.00029,19.83411]
[1779737641437,27.3,77378.02,0.0,-0.53215,0.00029,19.84322]
[1779737644185,27.3,77381.57,0.0,-0.53111,0.00029,19.84822]
[1779737645065,27.3,77381.57,0.0,-0.53111,0.00029,19.84822]
[1779737645617,27.3,77380.42,0.0,-0.53145,0.00029,19.84661]
[1779737646027,27.3,77380.42,0.0,-0.53145,0.00029,19.84661]
[1779737646232,27.3,77380.42,0.0,-0.53145,0.00029,19.8466]
[1779737650259,27.3,77384.88,0.0,-0.53015,0.00029,19.85277]
[1779737650845,27.3,77384.88,0.0,-0.53015,0.00029,19.85277]
[1779737651576,27.3,77386.29,0.0,-0.52973,0.00029,19.85469]
[1779737652021,27.3,77386.29,0.0,-0.52973,0.00029,19.85469]
[1779737652037,27.3,77386.29,0.0,-0.52973,0.00029,19.85469]
[1779737652273,27.3,77386.29,0.0,-0.52973,0.00029,19.85469]
[1779737655740,27.31,77390.02,0.0,-0.52863,0.00029,19.85966]
[1779737656646,27.31,77390.11,0.0,-0.52861,0.00029,19.85978]
[1779737661660,27.32,77389.93,0.0,-0.52865,0.00029,19.85959]
[1779737666671,27.32,77387.1,0.0,-0.52946,0.00029,19.8559]
[1779737671694,27.33,77386.38,0.0,-0.52967,0.00029,19.85041]
[1779737676714,27.34,77384.68,0.0,-0.53016,0.00029,19.84815]
[1779737681723,27.35,77384.29,0.0,-0.53026,0.00029,19.84765]
[1779737686615,27.35,77377.85,0.0,-0.53213,0.00029,19.83871]
[1779737691069,27.36,77377.68,0.0,-0.53217,0.00029,19.83848]
[1779737691547,27.36,77377.78,0.0,-0.53214,0.00029,19.83863]
[1779737692668,27.36,77377.78,0.0,-0.53214,0.00029,19.83863]
[1779737692684,27.36,77369.23,0.0,-0.53463,0.00029,19.82604]
[1779737694515,27.36,77366.21,0.0,-0.53551,0.00029,19.82141]
[1779737694617,27.36,77364.56,0.0,-0.53599,0.00029,19.81885]
[1779737699640,27.36,77362.43,0.0,-0.53661,0.00029,19.81547]
[1779737703696,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737703876,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737703885,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737704029,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737704120,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737704366,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737704655,27.36,77356.33,0.0,-0.53839,0.00029,19.80556]
[1779737704678,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737704905,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737704925,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705068,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705116,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705279,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705319,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705484,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705499,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705700,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705646,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705737,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737705900,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737706706,27.36,77340.55,0.0,-0.54298,0.00029,19.77813]
[1779737706655,27.36,77342.26,0.0,-0.54248,0.00029,19.78124]
[1779737707661,27.36,77340.51,0.0,-0.54299,0.00029,19.77807]
[1779737710946,27.36,77337.75,0.0,-0.54379,0.00029,19.77303]
[1779737710952,27.36,77337.75,0.0,-0.54379,0.00029,19.77303]
[1779737711729,27.36,77338.39,0.0,-0.5436,0.00029,19.77423]
[1779737713819,27.36,77335.91,0.0,-0.54431,0.00029,19.76965]
[1779737714707,27.37,77335.91,0.0,-0.54431,0.00029,19.76966]
[1779737714986,27.37,77335.91,0.0,-0.54431,0.00029,19.76966]
[1779737715713,27.37,77335.8,0.0,-0.54434,0.00029,19.76946]
[1779737720739,27.37,77338.93,0.0,-0.54342,0.00029,19.77531]
[1779737723055,27.38,77341.21,0.0,-0.54275,0.00029,19.77951]
[1779737723679,27.38,77341.93,0.0,-0.54254,0.00029,19.78083]
[1779737728690,27.38,77344.73,0.0,-0.54172,0.00029,19.78586]
[1779737728725,27.38,77349.59,0.0,-0.54031,0.00029,19.79436]
[1779737733745,27.38,77351.06,0.0,-0.53989,0.00029,19.79233]
[1779737737711,27.39,77345.35,0.0,-0.54154,0.00029,19.78243]
[1779737742734,27.39,77346.47,0.0,-0.54121,0.00029,19.78442]
[1779737747746,27.39,77347.12,0.0,-0.54102,0.00029,19.78557]
[1779737752746,27.39,77348.67,0.0,-0.54057,0.00029,19.78829]
[1779737753702,27.39,77357.25,0.0,-0.53807,0.00029,19.80277]
[1779737755834,27.39,77358.09,0.0,-0.53783,0.00029,19.80416]
[1779737756741,27.39,77357.67,0.0,-0.53795,0.00029,19.80347]
[1779737761777,27.4,77358.44,0.0,-0.53772,0.00029,19.80475]
[1779737762722,27.4,77359.21,0.0,-0.5375,0.00029,19.806]
[1779737762757,27.4,77358.8,0.0,-0.53761,0.00029,19.80534]
[1779737767768,27.4,77360.39,0.0,-0.53715,0.00029,19.80793]
[1779737772786,27.4,77360.34,0.0,-0.53716,0.00029,19.80786]
[1779737777813,27.4,77359.7,0.0,-0.53734,0.00029,19.80685]
[1779737782834,27.41,77359.81,0.0,-0.53731,0.00029,19.80705]
[1779737787856,27.41,77359.48,0.0,-0.5374,0.00029,19.80653]
[1779737792730,27.41,77351.84,0.0,-0.53962,0.00029,19.78931]
[1779737794707,27.41,77347.98,0.0,-0.54075,0.00029,19.78268]
[1779737799720,27.41,77347.91,0.0,-0.54076,0.00029,19.78258]
[1779737800626,27.41,77347.93,0.0,-0.54076,0.00029,19.78261]
[1779737800713,27.41,77347.52,0.0,-0.54087,0.00029,19.7819]
[1779737803300,27.42,77345.63,0.0,-0.54142,0.00029,19.7786]
[1779737803782,27.42,77346.13,0.0,-0.54128,0.00029,19.77949]
[1779737808782,27.42,77346.5,0.0,-0.54117,0.00029,19.78015]
[1779737811867,27.41,77342.1,0.0,-0.54245,0.00029,19.77232]
[1779737816884,27.41,77339.64,0.0,-0.54317,0.00029,19.76784]
[1779737821914,27.41,77339.15,0.0,-0.54332,0.00029,19.7669]
[1779737826915,27.4,77337.91,0.0,-0.54368,0.00029,19.76459]
[1779737831947,27.4,77338.29,0.0,-0.54358,0.00029,19.76526]
[1779737836958,27.4,77340.88,0.0,-0.54282,0.00029,19.76999]
[1779737841975,27.41,77343.64,0.0,-0.54201,0.00029,19.775]
[1779737842765,27.41,77347.91,0.0,-0.54077,0.00029,19.78252]
[1779737847789,27.41,77349.03,0.0,-0.54044,0.00029,19.78449]
[1779737852818,27.41,77349.48,0.0,-0.54032,0.00029,19.78071]
[1779737857826,27.42,77350.25,0.0,-0.54009,0.00029,19.78206]
[1779737858056,27.42,77350.25,0.0,-0.54009,0.00029,19.78207]
[1779737858161,27.42,77350.25,0.0,-0.54009,0.00029,19.78207]
[1779737858717,27.42,77350.25,0.0,-0.54008,0.00029,19.78207]
[1779737859723,27.42,77356.48,0.0,-0.53827,0.00029,19.79255]
[1779737864758,27.42,77358.09,0.0,-0.5378,0.00029,19.7952]
[1779737869794,27.42,77355.39,0.0,-0.53858,0.00029,19.79077]
[1779737874835,27.43,77355.25,0.0,-0.53862,0.00029,19.79056]
[1779737879869,27.43,77355.39,0.0,-0.53858,0.00029,19.79081]
[1779737885655,27.43,77353.09,0.0,-0.53924,0.00029,19.78698]
[1779737885911,27.43,77353.05,0.0,-0.53925,0.00029,19.78693]
[1779737886919,27.43,77346.98,0.0,-0.54101,0.00029,19.77653]
[1779737888932,27.43,77342.51,0.0,-0.54231,0.00029,19.76864]
[1779737893933,27.44,77346.07,0.0,-0.54127,0.00029,19.77499]
[1779737895447,27.44,77346.07,0.0,-0.54126,0.00029,19.775]
[1779737895456,27.44,77346.07,0.0,-0.54126,0.00029,19.775]
[1779737895866,27.44,77343.89,0.0,-0.5419,0.00029,19.77116]
[1779737900877,27.44,77340.86,0.0,-0.54278,0.00029,19.7657]
[1779737905892,27.43,77338.06,0.0,-0.5436,0.00029,19.76055]
[1779737910916,27.43,77336.67,0.0,-0.54401,0.00029,19.75795]
[1779737915919,27.42,77333.7,0.0,-0.54489,0.00029,19.74776]
[1779737920946,27.42,77332.48,0.0,-0.54525,0.00029,19.74542]
[1779737925958,27.42,77331.62,0.0,-0.5455,0.00029,19.74376]
[1779737930965,27.42,77330.79,0.0,-0.54575,0.00029,19.74215]
[1779737935965,27.41,77330.68,0.0,-0.54579,0.00029,19.74189]
[1779737940976,27.41,77330.33,0.0,-0.5459,0.00029,19.74116]
[1779737946001,27.4,77327.98,0.0,-0.5466,0.00029,19.73654]
[1779737951014,27.39,77328.0,0.0,-0.5466,0.00029,19.73651]
[1779737956023,27.39,77328.68,0.0,-0.54642,0.00029,19.73777]
[1779737961026,27.38,77328.37,0.0,-0.54652,0.00029,19.7371]
[1779737966044,27.38,77325.48,0.0,-0.54737,0.00029,19.73137]
[1779737966883,27.38,77325.48,0.0,-0.54737,0.00029,19.73137]
[1779737966923,27.38,77323.36,0.0,-0.54799,0.00029,19.72714]
[1779737968501,27.38,77322.79,0.0,-0.54815,0.00029,19.72598]
[1779737968587,27.38,77322.79,0.0,-0.54815,0.00029,19.72598]
[1779737968986,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969321,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969358,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969375,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969401,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969486,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969534,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969669,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969695,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969742,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969785,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969943,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737969967,27.37,77321.26,0.0,-0.5486,0.00029,19.72288]
[1779737970005,27.37,77308.8,0.0,-0.55222,0.00029,19.69686]
[1779737970149,27.37,77308.8,0.0,-0.55222,0.00029,19.69686]
[1779737970171,27.37,77308.8,0.0,-0.55222,0.00029,19.69686]
[1779737970362,27.37,77308.8,0.0,-0.55222,0.00029,19.69686]
[1779737970613,27.37,77308.52,0.0,-0.5523,0.00029,19.69629]
[1779737971511,27.38,77308.52,0.0,-0.55231,0.00029,19.6917]
[1779737972136,27.38,77308.52,0.0,-0.55231,0.00029,19.6917]
[1779737972518,27.38,77309.67,0.0,-0.55197,0.00029,19.69419]
[1779737974666,27.38,77305.73,0.0,-0.55311,0.00029,19.68571]
[1779737975101,27.38,77305.73,0.0,-0.55311,0.00029,19.68571]
[1779737976013,27.38,77304.19,0.0,-0.55355,0.00029,19.68236]
[1779737978986,27.38,77300.51,0.0,-0.55461,0.00029,19.67425]
[1779737984010,27.39,77302.23,0.0,-0.5541,0.00029,19.67816]
[1779737987016,27.39,77306.68,0.0,-0.5528,0.00029,19.68799]
[1779737992022,27.4,77307.74,0.0,-0.55248,0.00029,19.69035]
[1779737997046,27.41,77304.87,0.0,-0.5533,0.00029,19.68422]
[1779737999045,27.41,77297.76,0.0,-0.55535,0.00029,19.66846]
[1779738002936,27.41,77302.17,0.0,-0.55406,0.00029,19.6784]
[1779738007951,27.42,77302.46,0.0,-0.55397,0.00029,19.6791]
[1779738010027,27.42,77302.76,0.0,-0.55388,0.00029,19.6798]
[1779738010073,27.42,77302.78,0.0,-0.55387,0.00029,19.67986]
[1779738010798,27.42,77302.92,0.0,-0.55383,0.00029,19.68018]
[1779738011804,27.42,77292.13,0.0,-0.55695,0.00029,19.6558]
[1779738012810,27.43,77292.81,0.0,-0.55675,0.00029,19.6574]
[1779738016171,27.43,77291.68,0.0,-0.55707,0.00029,19.65485]
[1779738016211,27.43,77291.68,0.0,-0.55707,0.00029,19.65485]
[1779738019189,27.43,77291.49,0.0,-0.55711,0.00029,19.65448]
[1779738019217,27.43,77291.49,0.0,-0.55711,0.00029,19.65448]
[1779738022370,27.44,77291.49,0.0,-0.5571,0.00029,19.65452]
[1779738022985,27.44,77290.62,0.0,-0.55735,0.00029,19.65254]
[1779738027990,27.44,77290.24,0.0,-0.55745,0.00029,19.65174]
[1779738033002,27.45,77290.29,0.0,-0.55744,0.00029,19.64734]
[1779738038012,27.46,77289.49,0.0,-0.55765,0.00029,19.64556]
[1779738043015,27.46,77287.37,0.0,-0.55825,0.00029,19.64068]
[1779738043246,27.46,77287.5,0.0,-0.55821,0.00029,19.641]
[1779738043273,27.46,77287.5,0.0,-0.55821,0.00029,19.641]
[1779738044037,27.46,77287.55,0.0,-0.5582,0.00029,19.64114]
[1779738049049,27.46,77290.84,0.0,-0.55725,0.00029,19.64879]
[1779738053384,27.46,77291.54,0.0,-0.55706,0.00029,19.65034]
[1779738053420,27.46,77291.54,0.0,-0.55706,0.00029,19.65034]
[1779738057538,27.45,77294.85,0.0,-0.55611,0.00029,19.65789]
[1779738058126,27.45,77295.81,0.0,-0.55583,0.00029,19.6601]
[1779738063126,27.46,77297.34,0.0,-0.55538,0.00029,19.66363]
[1779738068143,27.46,77299.8,0.0,-0.55466,0.00029,19.66924]
[1779738073149,27.47,77301.81,0.0,-0.55407,0.00029,19.67377]
[1779738074067,27.47,77301.81,0.0,-0.55407,0.00029,19.67377]
[1779738074095,27.47,77301.81,0.0,-0.55407,0.00029,19.67377]
[1779738074118,27.47,77301.81,0.0,-0.55407,0.00029,19.67377]
[1779738074108,27.47,77301.81,0.0,-0.55407,0.00029,19.67379]
[1779738074555,27.47,77297.1,0.0,-0.55542,0.00029,19.66327]
[1779738077491,27.47,77291.38,0.0,-0.55708,0.00029,19.65015]
[1779738084624,27.46,77291.15,0.0,-0.55716,0.00029,19.64955]
[1779738090933,27.47,77290.07,0.0,-0.55746,0.00029,19.64709]
[1779738096402,27.47,77297.23,0.0,-0.55539,0.00029,19.65902]
[1779738098893,27.47,77298.92,0.0,-0.5549,0.00029,19.66283]
[1779738099054,27.47,77299.34,0.0,-0.55478,0.00029,19.66379]
[1779738104094,27.48,77300.36,0.0,-0.55447,0.00029,19.66612]
[1779738105121,27.48,77305.71,0.0,-0.55292,0.00029,19.6779]
[1779738109074,27.48,77309.43,0.0,-0.55184,0.00029,19.68594]
[1779738114103,27.48,77309.54,0.0,-0.55181,0.00029,19.6862]
[1779738119105,27.49,77307.65,0.0,-0.55234,0.00029,19.68223]
[1779738124127,27.5,77307.49,0.0,-0.55238,0.00029,19.68196]
[1779738129148,27.5,77310.52,0.0,-0.55149,0.00029,19.68849]
[1779738134172,27.51,77310.92,0.0,-0.55136,0.00029,19.68942]
[1779738139180,27.51,77309.99,0.0,-0.55162,0.00029,19.68754]
[1779738144183,27.52,77310.94,0.0,-0.55133,0.00029,19.68964]
[1779738149190,27.53,77310.72,0.0,-0.55138,0.00029,19.68926]
[1779738154205,27.53,77310.56,0.0,-0.55142,0.00029,19.68441]
[1779738159228,27.54,77310.39,0.0,-0.55146,0.00029,19.68414]
[1779738164230,27.55,77310.02,0.0,-0.55155,0.00029,19.68344]
[1779738164942,27.55,77312.79,0.0,-0.55075,0.00029,19.68928]
[1779738165190,27.55,77315.49,0.0,-0.54997,0.00029,19.69489]
[1779738165604,27.55,77315.49,0.0,-0.54997,0.00029,19.69489]
[1779738165623,27.55,77315.49,0.0,-0.54997,0.00029,19.69489]
[1779738166915,27.55,77326.18,0.0,-0.54688,0.00029,19.71634]
[1779738167917,27.55,77326.18,0.0,-0.54687,0.00029,19.71635]
[1779738168347,27.55,77326.18,0.0,-0.54687,0.00029,19.71635]
[1779738169134,27.55,77326.41,0.0,-0.54681,0.00029,19.7168]
[1779738174145,27.55,77327.74,0.0,-0.54642,0.00029,19.71941]
[1779738179159,27.55,77329.17,0.0,-0.546,0.00029,19.72217]
[1779738179205,27.55,77333.59,0.0,-0.54473,0.00029,19.73054]
[1779738180239,27.55,77337.63,0.0,-0.54356,0.00029,19.73801]
[1779738180835,27.55,77337.63,0.0,-0.54356,0.00029,19.73801]
[1779738180844,27.55,77337.63,0.0,-0.54356,0.00029,19.73801]
[1779738181156,27.55,77337.74,0.0,-0.54353,0.00029,19.73821]
[1779738182156,27.55,77337.74,0.0,-0.54353,0.00029,19.73821]
[1779738182185,27.55,77337.74,0.0,-0.54353,0.00029,19.73821]
[1779738185875,27.55,77337.15,0.0,-0.5437,0.00029,19.73711]
[1779738186198,27.55,77334.68,0.0,-0.54442,0.00029,19.73254]
[1779738192085,27.55,77334.9,0.0,-0.54436,0.00029,19.73294]
[1779738197120,27.55,77336.95,0.0,-0.54377,0.00029,19.73669]
[1779738202156,27.54,77336.62,0.0,-0.54387,0.00029,19.73606]
[1779738207196,27.54,77336.12,0.0,-0.54401,0.00029,19.73514]
[1779738212228,27.54,77336.4,0.0,-0.54394,0.00029,19.73106]
[1779738217262,27.54,77337.08,0.0,-0.54375,0.00029,19.73229]
[1779738221291,27.54,77341.72,0.0,-0.54241,0.00029,19.74068]
[1779738221502,27.54,77341.72,0.0,-0.54241,0.00029,19.74068]
[1779738222298,27.54,77343.16,0.0,-0.542,0.00029,19.74323]
[1779738224350,27.54,77343.16,0.0,-0.542,0.00029,19.74321]
[1779738224400,27.54,77344.84,0.0,-0.54152,0.00029,19.74618]
[1779738230773,27.53,77345.18,0.0,-0.54143,0.00029,19.74673]
[1779738236918,27.53,77347.51,0.0,-0.54076,0.00029,19.75075]
[1779738241996,27.52,77349.1,0.0,-0.5403,0.00029,19.75347]
[1779738248068,27.52,77347.39,0.0,-0.5408,0.00029,19.7505]
[1779738253517,27.52,77344.51,0.0,-0.54164,0.00029,19.74545]
[1779738259559,27.52,77344.02,0.0,-0.54179,0.00029,19.74456]
[1779738264594,27.51,77343.53,0.0,-0.54193,0.00029,19.74367]
[1779738270636,27.51,77343.43,0.0,-0.54197,0.00029,19.74347]
[1779738275958,27.51,77343.16,0.0,-0.54206,0.00029,19.73837]
[1779738282720,27.51,77341.84,0.0,-0.54245,0.00029,19.73599]
[1779738287864,27.51,77341.34,0.0,-0.5426,0.00029,19.73507]
[1779738293798,27.5,77342.24,0.0,-0.54234,0.00029,19.73666]
[1779738299969,27.5,77343.37,0.0,-0.54202,0.00029,19.73865]
[1779738305079,27.5,77345.95,0.0,-0.54127,0.00029,19.74318]
[1779738310917,27.5,77349.67,0.0,-0.5402,0.00029,19.7496]
[1779738316323,27.49,77351.87,0.0,-0.53956,0.00029,19.75334]
[1779738321373,27.49,77352.55,0.0,-0.53936,0.00029,19.75448]
[1779738326377,27.49,77351.42,0.0,-0.5397,0.00029,19.75252]
[1779738326393,27.49,77351.14,0.0,-0.53979,0.00029,19.75204]
[1779738331397,27.48,77353.4,0.0,-0.53913,0.00029,19.75582]
[1779738332677,27.48,77354.43,0.0,-0.53885,0.00029,19.75293]
[1779738333298,27.48,77361.32,0.0,-0.53685,0.00029,19.76415]
[1779738336377,27.48,77365.34,0.0,-0.53568,0.00029,19.77046]
[1779738338144,27.48,77365.68,0.0,-0.53558,0.00029,19.77098]
[1779738338168,27.48,77365.68,0.0,-0.53558,0.00029,19.77098]
[1779738344161,27.48,77368.24,0.0,-0.53485,0.00029,19.77488]
[1779738349066,27.47,77366.33,0.0,-0.53541,0.00029,19.77192]
[1779738349308,27.47,77365.74,0.0,-0.53558,0.00029,19.771]
[1779738354333,27.46,77367.07,0.0,-0.5352,0.00029,19.77302]
[1779738359341,27.46,77364.06,0.0,-0.53608,0.00029,19.76834]
[1779738364342,27.46,77363.91,0.0,-0.53613,0.00029,19.7681]
[1779738369369,27.46,77363.88,0.0,-0.53614,0.00029,19.76804]
[1779738374372,27.46,77363.4,0.0,-0.53628,0.00029,19.76727]
[1779738374411,27.46,77355.43,0.0,-0.5386,0.00029,19.7544]
[1779738375369,27.46,77355.43,0.0,-0.5386,0.00029,19.7544]
[1779738375385,27.46,77355.43,0.0,-0.5386,0.00029,19.7544]
[1779738375391,27.46,77350.61,0.0,-0.54,0.00029,19.74629]
[1779738376446,27.46,77346.93,0.0,-0.54107,0.00029,19.73992]
[1779738382427,27.46,77342.92,0.0,-0.54224,0.00029,19.73283]
[1779738387460,27.45,77345.75,0.0,-0.54142,0.00029,19.73783]
[1779738391488,27.45,77349.26,0.0,-0.54042,0.00029,19.7393]
[1779738396809,27.44,77347.45,0.0,-0.54096,0.00029,19.7361]
[1779738402869,27.44,77346.11,0.0,-0.54136,0.00029,19.73371]
[1779738409617,27.43,77344.99,0.0,-0.5417,0.00029,19.73165]
[1779738413150,27.42,77339.89,0.0,-0.54319,0.00029,19.72244]
[1779738418680,27.42,77341.0,0.0,-0.54288,0.00029,19.7244]
[1779738423714,27.41,77342.94,0.0,-0.54232,0.00029,19.72785]
[1779738428749,27.41,77344.76,0.0,-0.5418,0.00029,19.73105]
[1779738435023,27.4,77345.48,0.0,-0.5416,0.00029,19.73229]
[1779738440835,27.39,77344.06,0.0,-0.54203,0.00029,19.72967]
[1779738447160,27.38,77343.54,0.0,-0.5422,0.00029,19.72867]
[1779738451912,27.38,77347.27,0.0,-0.54113,0.00029,19.73062]
[1779738457230,27.37,77349.41,0.0,-0.54052,0.00029,19.73429]
[1779738465004,27.36,77349.76,0.0,-0.54043,0.00029,19.73481]
[1779738473060,27.35,77350.79,0.0,-0.54015,0.00029,19.73649]
[1779738482405,27.34,77349.72,0.0,-0.54048,0.00029,19.73455]
[1779738487459,27.34,77349.72,0.0,-0.54049,0.00029,19.73451]
[1779738496221,27.34,77345.24,0.0,-0.54179,0.00029,19.72667]
[1779738500248,27.34,77352.12,0.0,-0.53979,0.00029,19.73866]
[1779738509312,27.33,77352.26,0.0,-0.53976,0.00029,19.73883]
[1779738517367,27.32,77352.61,0.0,-0.53968,0.00029,19.73477]
[1779738522402,27.32,77351.13,0.0,-0.54011,0.00029,19.73223]
[1779738529451,27.32,77351.04,0.0,-0.54014,0.00029,19.73206]
[1779738534486,27.32,77353.14,0.0,-0.53954,0.00029,19.73561]
[1779738539521,27.31,77352.79,0.0,-0.53965,0.00029,19.73498]
[1779738544557,27.31,77351.54,0.0,-0.54002,0.00029,19.73281]
[1779738546572,27.31,77346.82,0.0,-0.5414,0.00029,19.72459]
[1779738550604,27.31,77340.89,0.0,-0.54313,0.00029,19.71394]
[1779738551717,27.31,77340.89,0.0,-0.54313,0.00029,19.71394]
[1779738551745,27.31,77340.89,0.0,-0.54313,0.00029,19.71394]
[1779738553731,27.31,77340.98,0.0,-0.54311,0.00029,19.7141]
[1779738554630,27.31,77341.33,0.0,-0.543,0.00029,19.71473]
[1779738558603,27.31,77345.67,0.0,-0.54174,0.00029,19.72254]
[1779738560604,27.31,77349.35,0.0,-0.54066,0.00029,19.72901]
[1779738562868,27.31,77348.23,0.0,-0.54099,0.00029,19.72705]
[1779738562896,27.31,77348.23,0.0,-0.54099,0.00029,19.72705]
[1779738562968,27.31,77348.32,0.0,-0.54096,0.00029,19.72721]
[1779738563976,27.3,77358.74,0.0,-0.53792,0.00029,19.74487]
[1779738564848,27.3,77358.3,0.0,-0.53805,0.00029,19.74414]
[1779738566832,27.3,77357.95,0.0,-0.53815,0.00029,19.74355]
[1779738566849,27.3,77357.95,0.0,-0.53815,0.00029,19.74355]
[1779738571989,27.3,77357.59,0.0,-0.53828,0.00029,19.73832]
[1779738572403,27.3,77357.59,0.0,-0.53828,0.00029,19.73832]
[1779738572542,27.3,77357.8,0.0,-0.53822,0.00029,19.73866]
[1779738577543,27.29,77358.11,0.0,-0.53813,0.00029,19.73914]
[1779738582562,27.29,77355.87,0.0,-0.5388,0.00029,19.73538]
[1779738587577,27.29,77353.03,0.0,-0.53963,0.00029,19.73059]
[1779738592597,27.29,77351.57,0.0,-0.54005,0.00029,19.72812]
[1779738594479,27.29,77351.13,0.0,-0.54017,0.00029,19.72738]
[1779738594482,27.29,77351.13,0.0,-0.54017,0.00029,19.72738]
[1779738594527,27.29,77351.13,0.0,-0.54017,0.00029,19.72738]
[1779738594659,27.29,77350.84,0.0,-0.54026,0.00029,19.72688]
[1779738596480,27.29,77353.41,0.0,-0.53951,0.00029,19.73129]
[1779738596661,27.29,77354.44,0.0,-0.53921,0.00029,19.73302]
[1779738601662,27.29,77354.63,0.0,-0.53916,0.00029,19.7333]
[1779738606680,27.29,77352.87,0.0,-0.53967,0.00029,19.73035]
[1779738611682,27.29,77351.14,0.0,-0.54017,0.00029,19.72738]
[1779738613717,27.28,77355.3,0.0,-0.53897,0.00029,19.73439]
[1779738614641,27.28,77359.04,0.0,-0.53788,0.00029,19.74058]
[1779738618607,27.27,77361.26,0.0,-0.53724,0.00029,19.74414]
[1779738618628,27.27,77367.96,0.0,-0.53528,0.00029,19.75472]
[1779738621656,27.27,77378.24,0.0,-0.53227,0.00029,19.77002]
[1779738622820,27.27,77379.11,0.0,-0.53202,0.00029,19.77126]
[1779738623107,27.26,77379.11,0.0,-0.53202,0.00029,19.77125]
[1779738628142,27.26,77380.66,0.0,-0.53158,0.00029,19.7734]
[1779738633177,27.2,77380.99,0.0,-0.53157,0.00029,19.76896]
[1779738638221,27.19,77382.58,0.0,-0.53111,0.00029,19.77116]
[1779738643251,27.18,77384.7,0.0,-0.5305,0.00029,19.77405]
[1779738647579,27.16,77398.36,0.0,-0.52651,0.00029,19.79174]
[1779738648387,27.16,77398.36,0.0,-0.52651,0.00029,19.79174]
[1779738648722,27.16,77398.08,0.0,-0.52659,0.00029,19.79139]
[1779738653724,27.15,77397.94,0.0,-0.52664,0.00029,19.79118]
[1779738654693,27.15,77397.84,0.0,-0.52667,0.00029,19.79105]
[1779738654714,27.15,77397.84,0.0,-0.52667,0.00029,19.79105]
[1779738660537,27.12,77394.71,0.0,-0.52763,0.0003,19.787]
[1779738666684,27.11,77394.17,0.0,-0.52781,0.0003,19.78626]
[1779738668422,27.07,77387.34,0.0,-0.52988,0.0003,19.77705]
[1779738674748,27.01,77384.4,0.0,-0.53082,0.0003,19.77273]
[1779738682523,26.96,77387.23,0.0,-0.53006,0.0003,19.77637]
[1779738687559,26.95,77389.28,0.0,-0.52946,0.0003,19.77912]
[1779738692594,26.95,77389.02,0.0,-0.52955,0.0003,19.77413]
[1779738700651,26.93,77389.25,0.0,-0.5295,0.0003,19.77438]
[1779738705688,26.93,77387.37,0.0,-0.53007,0.0003,19.77179]
[1779738708709,26.92,77391.42,0.0,-0.52888,0.0003,19.77722]
[1779738712736,26.91,77396.48,0.0,-0.52738,0.0003,19.78376]
[1779738718780,26.9,77400.95,0.0,-0.52606,0.0003,19.78929]
[1779738724093,26.89,77399.65,0.0,-0.52647,0.0003,19.78764]
[1779738729855,26.88,77400.67,0.0,-0.52617,0.0003,19.78886]
[1779738734892,26.87,77401.01,0.0,-0.52608,0.0003,19.78924]
[1779738739927,26.86,77403.38,0.0,-0.52539,0.0003,19.79208]
[1779738748989,26.85,77403.7,0.0,-0.52531,0.0003,19.7924]
[1779738754304,26.84,77406.35,0.0,-0.52454,0.0003,19.79091]
[1779738760086,26.83,77406.44,0.0,-0.52452,0.0003,19.79098]
[1779738767898,26.82,77406.32,0.0,-0.52457,0.0003,19.79082]
[1779738774445,26.8,77406.07,0.0,-0.52466,0.0003,19.79047]
[1779738780227,26.8,77403.92,0.0,-0.52531,0.0003,19.78788]
[1779738785263,26.79,77405.75,0.0,-0.52478,0.0003,19.79003]
[1779738794588,26.77,77406.89,0.0,-0.52445,0.0003,19.79132]
[1779738800367,26.77,77409.29,0.0,-0.52374,0.0003,19.79406]
[1779738805778,26.76,77409.34,0.0,-0.52374,0.0003,19.79409]
[1779738812451,26.75,77407.09,0.0,-0.52443,0.0003,19.78687]
[1779738817760,26.74,77404.13,0.0,-0.52532,0.0003,19.78334]
[1779738817862,26.74,77399.63,0.0,-0.52667,0.0003,19.77782]
[1779738819501,26.73,77392.82,0.0,-0.52872,0.0003,19.769]
[1779738824805,26.69,77391.42,0.0,-0.5292,0.0003,19.76691]
[1779738830162,26.69,77389.91,0.0,-0.52966,0.0003,19.76485]
[1779738838236,26.68,77388.88,0.0,-0.52998,0.0003,19.76341]
[1779738839868,26.68,77388.88,0.0,-0.52998,0.0003,19.7634]
[1779738840896,26.68,77385.23,0.0,-0.53108,0.0003,19.75829]
[1779738845906,26.67,77385.1,0.0,-0.53112,0.0003,19.75808]
[1779738850906,26.67,77384.31,0.0,-0.53136,0.0003,19.75693]
[1779738855912,26.66,77384.91,0.0,-0.53119,0.0003,19.75777]
[1779738860932,26.66,77384.91,0.0,-0.5312,0.0003,19.75774]
[1779738861844,26.66,77379.2,0.0,-0.53291,0.0003,19.74942]
[1779738865049,26.66,77377.03,0.0,-0.53357,0.0003,19.74616]
[1779738865069,26.66,77377.03,0.0,-0.53357,0.0003,19.74616]
[1779738866831,26.66,77373.2,0.0,-0.53472,0.0003,19.74028]
[1779738871866,26.65,77369.85,0.0,-0.53574,0.0003,19.73037]
[1779738872247,26.65,77369.85,0.0,-0.53574,0.0003,19.73037]
[1779738872873,26.65,77371.41,0.0,-0.53528,0.0003,19.73283]
[1779738873887,26.65,77377.94,0.0,-0.53332,0.0003,19.74287]
[1779738878909,26.64,77377.97,0.0,-0.53331,0.0003,19.7429]
[1779738883933,26.64,77379.36,0.0,-0.5329,0.0003,19.74495]
[1779738886970,26.64,77384.39,0.0,-0.53139,0.0003,19.75228]
[1779738891962,26.63,77378.19,0.0,-0.53326,0.0003,19.74317]
[1779738893964,26.63,77373.02,0.0,-0.53482,0.0003,19.73525]
[1779738896812,26.63,77371.66,0.0,-0.53523,0.0003,19.73311]
[1779738896871,26.63,77371.66,0.0,-0.53523,0.0003,19.73311]
[1779738896932,26.63,77367.83,0.0,-0.53638,0.0003,19.72699]
[1779738896995,26.63,77367.83,0.0,-0.53638,0.0003,19.72699]
[1779738897000,26.63,77367.83,0.0,-0.53638,0.0003,19.72699]
[1779738897547,26.63,77367.83,0.0,-0.53638,0.0003,19.72699]
[1779738897567,26.63,77367.83,0.0,-0.53638,0.0003,19.72699]
[1779738897930,26.63,77355.84,0.0,-0.53998,0.0003,19.70678]
[1779738898854,26.63,77350.88,0.0,-0.54147,0.0003,19.69798]
[1779738900857,26.63,77350.88,0.0,-0.54147,0.0003,19.69798]
[1779738900879,26.63,77350.88,0.0,-0.54147,0.0003,19.69798]
[1779738900941,26.63,77345.53,0.0,-0.54307,0.0003,19.68818]
[1779738901859,26.63,77339.28,0.0,-0.54494,0.0003,19.67632]
[1779738902552,26.64,77335.37,0.0,-0.54611,0.0003,19.66868]
[1779738904389,26.64,77335.37,0.0,-0.54611,0.0003,19.66868]
[1779738904898,26.64,77342.16,0.0,-0.54407,0.0003,19.68188]
[1779738909907,26.64,77343.03,0.0,-0.5438,0.0003,19.68358]
[1779738914915,26.65,77345.06,0.0,-0.54319,0.0003,19.68745]
[1779738919917,26.65,77347.42,0.0,-0.54247,0.0003,19.69188]
[1779738922955,26.66,77358.09,0.0,-0.53926,0.0003,19.71094]
[1779738924931,26.66,77360.64,0.0,-0.53849,0.0003,19.71533]
[1779738925158,26.66,77360.64,0.0,-0.53849,0.0003,19.71533]
[1779738925179,26.66,77360.64,0.0,-0.53849,0.0003,19.71533]
[1779738931278,26.68,77361.63,0.0,-0.53818,0.0003,19.7125]
[1779738936315,26.68,77361.59,0.0,-0.53818,0.0003,19.71251]
[1779738937574,26.68,77361.59,0.0,-0.53818,0.0003,19.71251]
[1779738937988,26.69,77361.83,0.0,-0.5381,0.0003,19.71293]
[1779738942994,26.69,77363.18,0.0,-0.53768,0.0003,19.71524]
[1779738948016,26.7,77366.32,0.0,-0.53674,0.0003,19.72043]
[1779738953031,26.7,77363.3,0.0,-0.53764,0.0003,19.71547]
[1779738958037,26.7,77362.86,0.0,-0.53778,0.0003,19.71472]
[1779738963061,26.69,77363.69,0.0,-0.53753,0.0003,19.71608]
[1779738965583,26.69,77364.39,0.0,-0.53732,0.0003,19.71723]
[1779738965618,26.69,77364.39,0.0,-0.53732,0.0003,19.71723]
[1779738970844,26.69,77366.04,0.0,-0.53684,0.0003,19.71991]
[1779738975866,26.68,77367.84,0.0,-0.5363,0.0003,19.72279]
[1779738980478,26.68,77365.63,0.0,-0.53697,0.0003,19.71919]
[1779738980527,26.68,77365.04,0.0,-0.53715,0.0003,19.71821]
[1779738985938,26.68,77362.45,0.0,-0.53793,0.0003,19.71389]
[1779738992707,26.67,77361.26,0.0,-0.53831,0.0003,19.70725]
[1779738997742,26.67,77358.64,0.0,-0.5391,0.0003,19.70276]
[1779739002777,26.67,77357.71,0.0,-0.53938,0.0003,19.70114]
[1779739008547,26.66,77356.85,0.0,-0.53964,0.0003,19.69963]
[1779739013854,26.66,77356.04,0.0,-0.53989,0.0003,19.69818]
[1779739019896,26.66,77353.53,0.0,-0.54065,0.0003,19.69373]
[1779739025938,26.65,77353.02,0.0,-0.54081,0.0003,19.6928]
[1779739036006,26.65,77353.07,0.0,-0.54081,0.0003,19.69284]
[1779739036302,26.65,77360.98,0.0,-0.53843,0.0003,19.70657]
[1779739042123,26.65,77360.98,0.0,-0.53843,0.0003,19.70656]
[1779739042225,26.64,77365.1,0.0,-0.5372,0.0003,19.71343]
[1779739048094,26.64,77365.1,0.0,-0.53721,0.0003,19.7134]
[1779739054136,26.64,77369.87,0.0,-0.53579,0.0003,19.7165]
[1779739061191,26.63,77372.18,0.0,-0.5351,0.0003,19.72012]
[1779739066515,26.63,77373.72,0.0,-0.53464,0.0003,19.72251]
[1779739074590,26.63,77373.72,0.0,-0.53465,0.0003,19.72249]
[1779739080325,26.62,77375.95,0.0,-0.53398,0.0003,19.72589]
[1779739086663,26.62,77377.33,0.0,-0.53357,0.0003,19.72797]
[1779739088052,26.62,77370.46,0.0,-0.53564,0.0003,19.7173]
[1779739094058,26.61,77370.33,0.0,-0.53569,0.0003,19.71707]
[1779739103485,26.6,77365.84,0.0,-0.53705,0.0003,19.70974]
[1779739113558,26.6,77369.12,0.0,-0.53609,0.0003,19.7104]
[1779739122622,26.59,77367.69,0.0,-0.53653,0.0003,19.70803]
[1779739127655,26.58,77367.18,0.0,-0.53669,0.0003,19.70717]
[1779739135711,26.58,77369.91,0.0,-0.53588,0.0003,19.71153]
[1779739140913,26.57,77366.65,0.0,-0.53687,0.0003,19.70622]
[1779739143768,26.57,77362.26,0.0,-0.5382,0.0003,19.6989]
[1779739152839,26.56,77363.65,0.0,-0.53779,0.0003,19.70117]
[1779739156249,26.56,77359.74,0.0,-0.53898,0.0003,19.69453]
[1779739159251,26.56,77362.29,0.0,-0.53821,0.0003,19.69886]
[1779739160161,26.56,77368.51,0.0,-0.53634,0.0003,19.70914]
[1779739165163,26.55,77370.64,0.0,-0.5357,0.0003,19.71254]
[1779739169212,26.55,77374.86,0.0,-0.53443,0.0003,19.71916]
[1779739170244,26.55,77374.86,0.0,-0.53443,0.0003,19.71916]
[1779739170281,26.55,77375.24,0.0,-0.53431,0.0003,19.71974]
[1779739170357,26.55,77375.24,0.0,-0.53431,0.0003,19.71974]
[1779739171185,26.55,77379.47,0.0,-0.53305,0.0003,19.72157]
[1779739173992,26.55,77381.73,0.0,-0.53237,0.0003,19.72491]
[1779739174139,26.55,77382.33,0.0,-0.53219,0.0003,19.72579]
[1779739175052,26.55,77382.33,0.0,-0.53219,0.0003,19.72579]
[1779739175086,26.55,77382.33,0.0,-0.53219,0.0003,19.72579]
[1779739175187,26.55,77386.09,0.0,-0.53105,0.0003,19.73122]
[1779739176308,26.55,77386.09,0.0,-0.53105,0.0003,19.73122]
[1779739179520,26.55,77389.19,0.0,-0.53012,0.0003,19.73556]
[1779739180033,26.55,77389.67,0.0,-0.52997,0.0003,19.73622]
[1779739186703,26.54,77389.72,0.0,-0.52996,0.0003,19.73628]
[1779739192114,26.54,77392.15,0.0,-0.52924,0.0003,19.73957]
[1779739196238,26.53,77382.01,0.0,-0.53231,0.0003,19.72523]
[1779739197812,26.53,77382.01,0.0,-0.53231,0.0003,19.72522]
[1779739198205,26.53,77382.01,0.0,-0.53231,0.0003,19.72522]
[1779739198242,26.53,77382.01,0.0,-0.53231,0.0003,19.72522]
[1779739198209,26.53,77382.49,0.0,-0.53216,0.0003,19.72593]
[1779739201178,26.53,77371.13,0.0,-0.5356,0.0003,19.70855]
[1779739203193,26.53,77364.84,0.0,-0.5375,0.0003,19.69831]
[1779739206736,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739206864,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739206913,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739206934,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739207032,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739207055,26.53,77364.47,0.0,-0.53761,0.0003,19.69768]
[1779739207222,26.53,77365.21,0.0,-0.53739,0.0003,19.69891]
[1779739208231,26.53,77353.61,0.0,-0.54089,0.0003,19.6789]
[1779739209236,26.53,77353.59,0.0,-0.54089,0.0003,19.67887]
[1779739209972,26.53,77353.59,0.0,-0.54089,0.0003,19.67887]
[1779739209990,26.53,77353.59,0.0,-0.54089,0.0003,19.67887]
[1779739210242,26.53,77353.93,0.0,-0.54079,0.0003,19.67948]
[1779739215278,26.53,77358.48,0.0,-0.53941,0.0003,19.68752]
[1779739216289,26.53,77349.77,0.0,-0.54204,0.0003,19.67198]
[1779739218303,26.53,77355.89,0.0,-0.54019,0.0003,19.683]
[1779739221319,26.53,77357.96,0.0,-0.53957,0.0003,19.68661]
[1779739226354,26.53,77354.57,0.0,-0.5406,0.0003,19.6806]
[1779739231389,26.52,77354.92,0.0,-0.54052,0.0003,19.67656]
[1779739236424,26.52,77352.74,0.0,-0.54119,0.0003,19.6726]
[1779739242760,26.51,77351.96,0.0,-0.54143,0.0003,19.67117]
[1779739248517,26.5,77351.21,0.0,-0.54167,0.0003,19.66972]
[1779739254095,26.5,77352.14,0.0,-0.5414,0.0003,19.67137]
[1779739254273,26.5,77355.4,0.0,-0.54041,0.0003,19.6772]
[1779739257298,26.5,77360.03,0.0,-0.53902,0.0003,19.68528]
[1779739262305,26.5,77361.38,0.0,-0.53861,0.0003,19.68759]
[1779739266412,26.49,77366.31,0.0,-0.53712,0.0003,19.69585]
[1779739271428,26.49,77366.31,0.0,-0.53713,0.0003,19.69584]
[1779739273329,26.49,77369.96,0.0,-0.53602,0.0003,19.70179]
[1779739275860,26.49,77369.96,0.0,-0.53602,0.0003,19.70179]
[1779739275902,26.49,77369.96,0.0,-0.53602,0.0003,19.70179]
[1779739279029,26.49,77375.93,0.0,-0.53422,0.0003,19.7112]
[1779739286071,26.49,77378.13,0.0,-0.53356,0.0003,19.71455]
[1779739286307,26.49,77378.3,0.0,-0.53351,0.0003,19.71481]
[1779739288068,26.49,77377.26,0.0,-0.53382,0.0003,19.71323]
[1779739288401,26.49,77377.32,0.0,-0.5338,0.0003,19.71332]
[1779739293424,26.49,77378.91,0.0,-0.53333,0.0003,19.71112]
[1779739298402,26.49,77382.79,0.0,-0.53216,0.0003,19.71689]
[1779739303430,26.49,77382.79,0.0,-0.53216,0.0003,19.71689]
[1779739308446,26.49,77381.33,0.0,-0.5326,0.0003,19.71474]
[1779739313467,26.49,77381.72,0.0,-0.53248,0.0003,19.71531]
[1779739318490,26.49,77382.97,0.0,-0.5321,0.0003,19.71715]
[1779739323501,26.49,77385.64,0.0,-0.5313,0.0003,19.72102]
[1779739328529,26.49,77387.83,0.0,-0.53063,0.0003,19.72414]
[1779739333541,26.49,77388.42,0.0,-0.53045,0.0003,19.72497]
[1779739338561,26.49,77389.65,0.0,-0.53008,0.0003,19.72669]
[1779739343587,26.49,77392.47,0.0,-0.52923,0.0003,19.73056]
[1779739348597,26.49,77392.47,0.0,-0.52922,0.0003,19.73056]
[1779739353610,26.49,77394.66,0.0,-0.52857,0.0003,19.7289]
[1779739358619,26.49,77394.04,0.0,-0.52876,0.0003,19.72808]
[1779739363634,26.49,77395.62,0.0,-0.52828,0.0003,19.73018]
[1779739368652,26.49,77396.47,0.0,-0.52802,0.0003,19.7313]
[1779739373660,26.49,77396.47,0.0,-0.52802,0.0003,19.7313]
[1779739376431,26.49,77405.71,0.0,-0.52522,0.0003,19.74293]
[1779739380445,26.49,77407.11,0.0,-0.5248,0.0003,19.7446]
[1779739385463,26.48,77410.02,0.0,-0.52392,0.0003,19.74799]
[1779739385620,26.48,77410.02,0.0,-0.52392,0.0003,19.74799]
[1779739385641,26.48,77410.02,0.0,-0.52392,0.0003,19.74799]
[1779739388898,26.48,77409.33,0.0,-0.52414,0.0003,19.74718]
[1779739389509,26.48,77409.43,0.0,-0.52411,0.0003,19.74729]
[1779739390515,26.47,77415.52,0.0,-0.52226,0.0003,19.75416]
[1779739392918,26.47,77414.6,0.0,-0.52254,0.0003,19.75314]
[1779739393508,26.47,77414.63,0.0,-0.52254,0.0003,19.75317]
[1779739398533,26.46,77417.86,0.0,-0.52156,0.0003,19.75666]
[1779739403533,26.46,77416.9,0.0,-0.52186,0.0003,19.75562]
[1779739408550,26.45,77414.45,0.0,-0.52261,0.0003,19.75291]
[1779739410492,26.43,77408.65,0.0,-0.52439,0.0003,19.74623]
[1779739411431,26.43,77404.35,0.0,-0.52571,0.0003,19.73646]
[1779739416445,26.43,77404.54,0.0,-0.52566,0.0003,19.73667]
[1779739421457,26.42,77402.72,0.0,-0.52621,0.0003,19.7344]
[1779739426459,26.42,77401.51,0.0,-0.52659,0.0003,19.73287]
[1779739427464,26.42,77396.6,0.0,-0.52808,0.0003,19.72653]
[1779739432477,26.41,77395.81,0.0,-0.52833,0.0003,19.72548]
[1779739433578,26.41,77392.0,0.0,-0.52949,0.0003,19.72034]
[1779739438600,26.41,77392.0,0.0,-0.52948,0.0003,19.72035]
[1779739443611,26.42,77393.28,0.0,-0.52909,0.0003,19.7221]
[1779739448055,26.42,77393.91,0.0,-0.5289,0.0003,19.72296]
[1779739448075,26.42,77393.91,0.0,-0.5289,0.0003,19.72296]
[1779739448104,26.42,77393.91,0.0,-0.5289,0.0003,19.72296]
[1779739448166,26.42,77396.58,0.0,-0.52809,0.0003,19.72652]
[1779739449219,26.42,77392.79,0.0,-0.52924,0.0003,19.72145]
[1779739450059,26.42,77392.79,0.0,-0.52924,0.0003,19.72145]
[1779739456132,26.42,77390.91,0.0,-0.5298,0.0003,19.71889]
[1779739456230,26.42,77392.37,0.0,-0.52936,0.0003,19.7209]
[1779739462118,26.42,77390.85,0.0,-0.52982,0.0003,19.71882]
[1779739469189,26.43,77389.35,0.0,-0.53027,0.0003,19.71676]
[1779739475103,26.43,77385.87,0.0,-0.53133,0.0003,19.70724]
[1779739480139,26.43,77385.41,0.0,-0.53147,0.0003,19.70659]
[1779739486180,26.44,77384.53,0.0,-0.53173,0.0003,19.70533]
[1779739491216,26.44,77384.01,0.0,-0.53188,0.0003,19.70458]
[1779739498265,26.44,77383.18,0.0,-0.53213,0.0003,19.70339]
[1779739500616,26.44,77377.06,0.0,-0.53399,0.0003,19.6942]
[1779739504306,26.44,77372.87,0.0,-0.53526,0.0003,19.68766]
[1779739509642,26.44,77371.62,0.0,-0.53564,0.0003,19.68567]
[1779739516393,26.44,77373.31,0.0,-0.53513,0.0003,19.68835]
[1779739519417,26.44,77376.99,0.0,-0.53401,0.0003,19.69409]
[1779739524451,26.44,77375.73,0.0,-0.53439,0.0003,19.69216]
[1779739529490,26.45,77378.2,0.0,-0.53364,0.0003,19.69597]
[1779739534526,26.45,77378.54,0.0,-0.53354,0.0003,19.69189]
[1779739539861,26.45,77378.12,0.0,-0.53366,0.0003,19.69127]
[1779739543594,26.45,77374.43,0.0,-0.53478,0.0003,19.68557]
[1779739548628,26.45,77374.89,0.0,-0.53464,0.0003,19.6863]
[1779739554670,26.45,77377.1,0.0,-0.53397,0.0003,19.68973]
[1779739559702,26.46,77378.42,0.0,-0.53356,0.0003,19.69176]
[1779739565270,26.46,77378.18,0.0,-0.53364,0.0003,19.6914]
[1779739566754,26.46,77372.76,0.0,-0.53528,0.0003,19.68298]
[1779739570072,26.46,77368.11,0.0,-0.53669,0.0003,19.67549]
[1779739578008,26.46,77368.11,0.0,-0.53669,0.0003,19.67549]
[1779739588906,26.45,77368.98,0.0,-0.53643,0.0003,19.67688]
[1779739597973,26.45,77369.67,0.0,-0.53624,0.0003,19.67337]
[1779739604178,26.45,77373.03,0.0,-0.53522,0.0003,19.67875]
[1779739610354,26.45,77374.07,0.0,-0.5349,0.0003,19.68038]
[1779739615393,26.45,77374.63,0.0,-0.53473,0.0003,19.68126]
[1779739623537,26.45,77374.76,0.0,-0.53469,0.0003,19.68146]
[1779739628623,26.45,77374.12,0.0,-0.53489,0.0003,19.68046]
[1779739637251,26.45,77373.15,0.0,-0.53518,0.0003,19.67892]
[1779739640361,26.45,77372.41,0.0,-0.53541,0.0003,19.67774]
[1779739640766,26.45,77372.73,0.0,-0.53531,0.0003,19.67825]
[1779739640953,26.45,77372.73,0.0,-0.53531,0.0003,19.67825]
[1779739640969,26.45,77372.73,0.0,-0.53531,0.0003,19.67825]
[1779739642290,26.45,77385.54,0.0,-0.53143,0.0003,19.69763]
[1779739643298,26.45,77389.16,0.0,-0.53033,0.0003,19.70278]
[1779739648333,26.45,77393.05,0.0,-0.52914,0.0003,19.70815]
[1779739657396,26.46,77391.61,0.0,-0.52957,0.0003,19.70162]
[1779739663436,26.45,77393.64,0.0,-0.52897,0.0003,19.70435]
[1779739668473,26.45,77392.91,0.0,-0.52919,0.0003,19.70334]
[1779739669480,26.45,77388.77,0.0,-0.53045,0.0003,19.69763]
[1779739674515,26.45,77390.13,0.0,-0.53003,0.0003,19.69955]
[1779739680848,26.46,77392.55,0.0,-0.52929,0.0003,19.70289]
[1779739687600,26.46,77392.55,0.0,-0.52929,0.0003,19.70291]
[1779739692641,26.47,77396.54,0.0,-0.52807,0.0003,19.70827]
[1779739697678,26.47,77394.48,0.0,-0.52869,0.0003,19.70555]
[1779739707749,26.48,77394.47,0.0,-0.52868,0.0003,19.70557]
[1779739711485,26.48,77391.23,0.0,-0.52966,0.0003,19.70119]
[1779739711776,26.48,77382.23,0.0,-0.5324,0.0003,19.68376]
[1779739717818,26.48,77382.29,0.0,-0.53239,0.0003,19.68385]
[1779739722854,26.48,77384.11,0.0,-0.53183,0.0003,19.68652]
[1779739727898,26.48,77383.69,0.0,-0.53196,0.0003,19.68591]
[1779739733333,26.48,77383.13,0.0,-0.53213,0.0003,19.68509]
[1779739734281,26.48,77383.13,0.0,-0.53213,0.0003,19.6851]
[1779739734299,26.48,77383.13,0.0,-0.53213,0.0003,19.6851]
[1779739734322,26.48,77383.13,0.0,-0.53213,0.0003,19.6851]
[1779739734333,26.48,77383.13,0.0,-0.53213,0.0003,19.6851]
[1779739735953,26.48,77388.78,0.0,-0.53041,0.0003,19.69319]
[1779739739983,26.48,77381.84,0.0,-0.53252,0.0003,19.68321]
[1779739746026,26.48,77381.49,0.0,-0.53262,0.0003,19.6827]
[1779739751342,26.48,77381.24,0.0,-0.53269,0.0003,19.68234]
[1779739756859,26.48,77380.67,0.0,-0.53287,0.0003,19.68149]
[1779739763072,26.49,77381.16,0.0,-0.53271,0.0003,19.68223]
[1779739768179,26.49,77380.98,0.0,-0.53277,0.0003,19.68198]
[1779739777328,26.49,77380.62,0.0,-0.53288,0.0003,19.67683]
[1779739784291,26.49,77380.19,0.0,-0.53301,0.0003,19.6762]
[1779739790334,26.49,77380.02,0.0,-0.53306,0.0003,19.67596]
[1779739799171,26.49,77379.94,0.0,-0.53308,0.0003,19.67584]
[1779739799918,26.5,77381.52,0.0,-0.5326,0.0003,19.6782]
[1779739804921,26.5,77383.92,0.0,-0.53187,0.0003,19.68174]
[1779739809935,26.5,77384.25,0.0,-0.53177,0.0003,19.68223]
[1779739814941,26.5,77381.16,0.0,-0.5327,0.0003,19.67771]
[1779739819952,26.5,77380.92,0.0,-0.53277,0.0003,19.67736]
[1779739824958,26.5,77380.73,0.0,-0.53283,0.0003,19.67709]
[1779739826911,26.51,77376.56,0.0,-0.53409,0.0003,19.67078]
[1779739831932,26.51,77376.06,0.0,-0.53424,0.0003,19.67001]
[1779739836948,26.51,77376.69,0.0,-0.53406,0.0003,19.66637]
[1779739841968,26.51,77376.69,0.0,-0.53406,0.0003,19.66637]
[1779739846977,26.51,77377.37,0.0,-0.53385,0.0003,19.66741]
[1779739851996,26.51,77378.18,0.0,-0.53361,0.0003,19.66865]
[1779739856996,26.51,77379.51,0.0,-0.5332,0.0003,19.67066]
[1779739861996,26.51,77379.97,0.0,-0.53307,0.0003,19.67134]
[1779739866996,26.51,77377.18,0.0,-0.53391,0.0003,19.66712]
[1779739872011,26.5,77379.65,0.0,-0.53316,0.0003,19.67086]
[1779739877018,26.5,77381.9,0.0,-0.53248,0.0003,19.67421]
[1779739882046,26.5,77382.52,0.0,-0.5323,0.0003,19.67512]
[1779739887047,26.5,77380.24,0.0,-0.53299,0.0003,19.67173]
[1779739892069,26.5,77382.98,0.0,-0.53217,0.0003,19.67117]
[1779739897088,26.5,77380.36,0.0,-0.53296,0.0003,19.66729]
[1779739902107,26.5,77380.22,0.0,-0.53301,0.0003,19.66708]
[1779739907126,26.5,77382.42,0.0,-0.53234,0.0003,19.67034]
[1779739912128,26.5,77382.38,0.0,-0.53235,0.0003,19.67028]
[1779739917133,26.5,77381.73,0.0,-0.53255,0.0003,19.66931]
[1779739922157,26.5,77381.54,0.0,-0.53261,0.0003,19.66903]
[1779739927162,26.5,77383.26,0.0,-0.53209,0.0003,19.67156]
[1779739932166,26.5,77382.95,0.0,-0.53218,0.0003,19.67111]
[1779739937169,26.5,77382.95,0.0,-0.53218,0.0003,19.67111]
[1779739942189,26.5,77382.06,0.0,-0.53245,0.0003,19.6698]
[1779739947216,26.5,77382.06,0.0,-0.53245,0.0003,19.6698]
[1779739952225,26.5,77381.76,0.0,-0.53255,0.0003,19.66474]
[1779739957233,26.5,77382.03,0.0,-0.53247,0.0003,19.66515]
[1779739962237,26.5,77381.47,0.0,-0.53264,0.0003,19.66432]
[1779739967240,26.5,77379.14,0.0,-0.53334,0.0003,19.66083]
[1779739971143,26.5,77382.99,0.0,-0.53217,0.0003,19.66656]
[1779739976154,26.5,77382.66,0.0,-0.53227,0.0003,19.66608]
[1779739981178,26.5,77381.8,0.0,-0.53253,0.0003,19.66482]
[1779739986191,26.5,77380.76,0.0,-0.53285,0.0003,19.66327]
[1779739991197,26.5,77380.68,0.0,-0.53287,0.0003,19.66315]
[1779739996215,26.5,77383.47,0.0,-0.53203,0.0003,19.66727]
[1779740001242,26.5,77382.7,0.0,-0.53226,0.0003,19.66615]
[1779740006256,26.5,77381.54,0.0,-0.53261,0.0003,19.66444]
[1779740011266,26.51,77384.44,0.0,-0.53174,0.0003,19.66408]
[1779740016279,26.51,77387.92,0.0,-0.53068,0.0003,19.66906]
[1779740021289,26.51,77386.43,0.0,-0.53113,0.0003,19.66695]
[1779740026310,26.51,77386.53,0.0,-0.5311,0.0003,19.6671]
[1779740031143,26.51,77390.93,0.0,-0.52977,0.0003,19.67326]
[1779740036165,26.51,77391.45,0.0,-0.52961,0.0003,19.67397]
[1779740041179,26.51,77391.3,0.0,-0.52965,0.0003,19.67377]
[1779740046198,26.51,77392.32,0.0,-0.52934,0.0003,19.67516]
[1779740051211,26.51,77392.32,0.0,-0.52934,0.0003,19.67516]
[1779740056221,26.51,77394.72,0.0,-0.52861,0.0003,19.67839]
[1779740061234,26.51,77395.68,0.0,-0.52832,0.0003,19.67967]
[1779740066244,26.51,77392.91,0.0,-0.52916,0.0003,19.67596]
[1779740071264,26.51,77393.93,0.0,-0.52886,0.0003,19.67272]
[1779740076285,26.51,77394.7,0.0,-0.52863,0.0003,19.67375]
[1779740081294,26.51,77395.58,0.0,-0.52836,0.0003,19.67491]
[1779740086205,26.51,77400.53,0.0,-0.52686,0.0003,19.68132]
[1779740091209,26.51,77400.52,0.0,-0.52686,0.0003,19.68131]
[1779740094230,26.51,77395.06,0.0,-0.52852,0.0003,19.67423]
[1779740099250,26.51,77392.35,0.0,-0.52934,0.0003,19.67059]
[1779740101261,26.51,77377.75,0.0,-0.53377,0.0003,19.64954]
[1779740102183,26.51,77381.65,0.0,-0.53259,0.0003,19.6554]
[1779740103209,26.51,77383.25,0.0,-0.5321,0.0003,19.65775]
[1779740104265,26.51,77393.47,0.0,-0.529,0.0003,19.6721]
[1779740106250,26.51,77392.62,0.0,-0.52926,0.0003,19.67096]
[1779740111266,26.51,77390.92,0.0,-0.52977,0.0003,19.66864]
[1779740116278,26.51,77388.88,0.0,-0.53039,0.0003,19.66582]
[1779740121286,26.51,77388.22,0.0,-0.53059,0.0003,19.6649]
[1779740126307,26.51,77385.9,0.0,-0.53129,0.0003,19.66161]
[1779740127010,26.51,77385.9,0.0,-0.53129,0.0003,19.66161]
[1779740127015,26.51,77385.9,0.0,-0.53129,0.0003,19.66161]
[1779740127247,26.51,77391.52,0.0,-0.52959,0.0003,19.66948]
[1779740128181,26.51,77396.69,0.0,-0.52802,0.0003,19.6764]
[1779740130270,26.51,77398.78,0.0,-0.52739,0.0003,19.6791]
[1779740133469,26.51,77399.09,0.0,-0.52731,0.0003,19.67487]
[1779740133808,26.51,77399.09,0.0,-0.52731,0.0003,19.67487]
[1779740133841,26.51,77399.09,0.0,-0.52731,0.0003,19.67487]
[1779740133883,26.51,77399.4,0.0,-0.52721,0.0003,19.67526]
[1779740137768,26.5,77403.77,0.0,-0.52589,0.0003,19.68072]
[1779740142803,26.49,77402.53,0.0,-0.52628,0.0003,19.67916]
[1779740147838,26.49,77403.0,0.0,-0.52614,0.0003,19.67971]
[1779740154179,26.48,77403.23,0.0,-0.52608,0.0003,19.67997]
[1779740159921,26.47,77403.12,0.0,-0.52612,0.0003,19.6798]
[1779740164249,26.47,77396.8,0.0,-0.52805,0.0003,19.67172]
[1779740169993,26.46,77397.0,0.0,-0.528,0.0003,19.67196]
[1779740175073,26.46,77397.1,0.0,-0.52797,0.0003,19.67207]
[1779740180490,26.45,77395.24,0.0,-0.52855,0.0003,19.66959]
[1779740182247,26.45,77385.52,0.0,-0.5315,0.0003,19.65611]
[1779740182733,26.45,77385.52,0.0,-0.5315,0.0003,19.65611]
[1779740182761,26.45,77385.52,0.0,-0.5315,0.0003,19.65611]
[1779740186344,26.45,77384.37,0.0,-0.53185,0.0003,19.65445]
[1779740190133,26.45,77390.3,0.0,-0.53005,0.0003,19.66289]
[1779740191140,26.46,77394.03,0.0,-0.52892,0.0003,19.66337]
[1779740196175,26.46,77386.95,0.0,-0.53107,0.0003,19.65358]
[1779740201524,26.46,77385.35,0.0,-0.53155,0.0003,19.65129]
[1779740207255,26.47,77384.88,0.0,-0.53169,0.0003,19.65064]
[1779740212289,26.47,77383.53,0.0,-0.5321,0.0003,19.64868]
[1779740217323,26.47,77383.01,0.0,-0.53225,0.0003,19.64794]
[1779740222359,26.47,77385.68,0.0,-0.53143,0.0003,19.65184]
[1779740227394,26.47,77385.97,0.0,-0.53135,0.0003,19.65224]
[1779740231150,26.47,77379.89,0.0,-0.53319,0.0003,19.64332]
[1779740241492,26.48,77379.59,0.0,-0.53328,0.0003,19.6429]
[1779740246526,26.48,77379.6,0.0,-0.53327,0.0003,19.64294]
[1779740251562,26.49,77383.54,0.0,-0.53207,0.0003,19.64419]
[1779740256597,26.49,77383.49,0.0,-0.53208,0.0003,19.64414]
[1779740263647,26.49,77382.59,0.0,-0.53235,0.0003,19.64284]
[1779740270696,26.5,77383.21,0.0,-0.53216,0.0003,19.64378]
[1779740275731,26.5,77383.42,0.0,-0.53209,0.0003,19.64411]
[1779740283787,26.51,77382.96,0.0,-0.53222,0.0003,19.64347]
[1779740295163,26.52,77381.3,0.0,-0.53271,0.0003,19.64107]
[1779740305233,26.53,77381.06,0.0,-0.53277,0.0003,19.64076]
[1779740310978,26.53,77376.7,0.0,-0.53408,0.0003,19.63421]
[1779740316019,26.53,77378.92,0.0,-0.53341,0.0003,19.63299]
[1779740317497,26.54,77386.08,0.0,-0.53124,0.0003,19.64352]
[1779740319033,26.53,77390.7,0.0,-0.52984,0.0003,19.64998]
[1779740324068,26.52,77392.93,0.0,-0.52918,0.0003,19.65298]
[1779740329104,26.52,77394.7,0.0,-0.52865,0.0003,19.65531]
[1779740335444,26.51,77395.01,0.0,-0.52857,0.0003,19.65568]
[1779740341034,26.5,77395.01,0.0,-0.52858,0.0003,19.65564]
[1779740341222,26.5,77395.01,0.0,-0.52858,0.0003,19.65564]
[1779740341252,26.5,77395.01,0.0,-0.52858,0.0003,19.65564]
[1779740345083,26.49,77402.2,0.0,-0.5264,0.0003,19.6649]
[1779740347235,26.49,77409.12,0.0,-0.5243,0.0003,19.67325]
[1779740350257,26.48,77413.01,0.0,-0.52312,0.0003,19.6777]
[1779740355292,26.48,77414.35,0.0,-0.52272,0.0003,19.67918]
[1779740358461,26.47,77414.22,0.0,-0.52277,0.0003,19.67902]
[1779740358493,26.47,77414.22,0.0,-0.52277,0.0003,19.67902]
[1779740362359,26.46,77418.54,0.0,-0.52146,0.0003,19.6837]
[1779740367377,26.46,77419.76,0.0,-0.5211,0.0003,19.68497]
[1779740368546,26.46,77419.76,0.0,-0.5211,0.0003,19.68497]
[1779740369390,26.45,77420.21,0.0,-0.52096,0.0003,19.68543]
[1779740375432,26.45,77421.36,0.0,-0.52062,0.0003,19.682]
[1779740382589,26.44,77421.81,0.0,-0.52049,0.0003,19.68245]
[1779740386148,26.44,77421.81,0.0,-0.52049,0.00031,19.68245]
[1779740386509,26.44,77421.81,0.0,-0.5205,0.00031,19.68244]
[1779740390537,26.43,77428.35,0.0,-0.51851,0.00031,19.68891]
[1779740393563,26.43,77433.46,0.0,-0.51695,0.00031,19.69363]
[1779740398585,26.43,77436.2,0.0,-0.51611,0.00031,19.69604]
[1779740398955,26.43,77436.34,0.0,-0.51607,0.00031,19.69616]
[1779740398968,26.43,77436.34,0.0,-0.51607,0.00031,19.69616]
[1779740403995,26.43,77437.92,0.0,-0.51559,0.00031,19.69751]
[1779740406131,26.43,77432.77,0.0,-0.51716,0.00031,19.69301]
[1779740411684,26.44,77433.3,0.0,-0.51699,0.00031,19.69349]
[1779740418159,26.43,77434.02,0.0,-0.51678,0.00031,19.69414]
[1779740426078,26.42,77434.48,0.0,-0.51665,0.00031,19.69452]
[1779740431374,26.42,77434.48,0.0,-0.51665,0.00031,19.69451]
[1779740431441,26.41,77435.35,0.0,-0.51639,0.00031,19.69066]
[1779740433696,26.41,77437.64,0.0,-0.51569,0.00031,19.69263]
[1779740434630,26.41,77438.69,0.0,-0.51537,0.00031,19.69351]
[1779740439659,26.42,77439.07,0.0,-0.51525,0.00031,19.69383]
[1779740444676,26.42,77439.09,0.0,-0.51525,0.00031,19.69385]
[1779740449698,26.42,77435.64,0.0,-0.5163,0.00031,19.69092]
[1779740451624,26.42,77430.56,0.0,-0.51785,0.00031,19.68635]
[1779740456649,26.42,77429.64,0.0,-0.51813,0.00031,19.68549]
[1779740461653,26.41,77429.3,0.0,-0.51824,0.00031,19.68515]
[1779740466657,26.41,77428.69,0.0,-0.51843,0.00031,19.68456]
[1779740471674,26.4,77427.71,0.0,-0.51874,0.00031,19.6836]
[1779740476701,26.39,77426.88,0.0,-0.519,0.00031,19.68278]
[1779740480820,26.39,77426.88,0.0,-0.51901,0.00031,19.68277]
[1779740480858,26.39,77426.88,0.0,-0.51901,0.00031,19.68277]
[1779740481577,26.38,77421.91,0.0,-0.52053,0.00031,19.67778]
[1779740483855,26.38,77419.34,0.0,-0.52132,0.00031,19.67509]
[1779740484677,26.38,77419.15,0.0,-0.52138,0.00031,19.67488]
[1779740489697,26.38,77419.84,0.0,-0.52117,0.00031,19.6756]
[1779740494702,26.37,77419.4,0.0,-0.52132,0.00031,19.6705]
[1779740499704,26.36,77419.61,0.0,-0.52126,0.00031,19.67071]
[1779740504708,26.36,77420.34,0.0,-0.52104,0.00031,19.67146]
[1779740509720,26.35,77421.34,0.0,-0.52074,0.00031,19.67249]
[1779740514728,26.34,77421.44,0.0,-0.52072,0.00031,19.67258]
[1779740519735,26.34,77421.88,0.0,-0.52059,0.00031,19.67302]
[1779740524735,26.33,77421.96,0.0,-0.52057,0.00031,19.67308]
[1779740529760,26.33,77422.6,0.0,-0.52038,0.00031,19.67373]
[1779740534774,26.32,77422.6,0.0,-0.52039,0.00031,19.67371]
[1779740539782,26.31,77422.89,0.0,-0.52031,0.00031,19.67399]
[1779740544789,26.31,77422.89,0.0,-0.52031,0.00031,19.67398]
[1779740549795,26.3,77423.16,0.0,-0.52024,0.00031,19.67424]
[1779740554801,26.3,77423.4,0.0,-0.52017,0.00031,19.66985]
[1779740559821,26.29,77423.58,0.0,-0.52012,0.00031,19.67002]
[1779740564844,26.29,77423.52,0.0,-0.52015,0.00031,19.66995]
[1779740569854,26.28,77423.86,0.0,-0.52005,0.00031,19.67028]
[1779740574881,26.27,77425.81,0.0,-0.51946,0.00031,19.67222]
[1779740579904,26.27,77425.59,0.0,-0.51953,0.00031,19.67199]
[1779740584926,26.26,77424.96,0.0,-0.51973,0.00031,19.67134]
[1779740589927,26.26,77422.66,0.0,-0.52044,0.00031,19.66899]
[1779740594940,26.25,77422.93,0.0,-0.52037,0.00031,19.66925]
[1779740599956,26.25,77422.84,0.0,-0.5204,0.00031,19.66915]
[1779740604984,26.24,77423.1,0.0,-0.52032,0.00031,19.6694]
[1779740609995,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610743,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610744,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610786,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610812,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610930,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740610945,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611329,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611356,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611535,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611561,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611784,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611798,26.23,77423.4,0.0,-0.52024,0.00031,19.66969]
[1779740611605,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740611989,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612005,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612228,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612270,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612506,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612545,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612756,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612798,26.23,77423.4,0.0,-0.52025,0.00031,19.66507]
[1779740612646,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740612966,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740612980,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740613471,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740613507,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740613784,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740613804,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740613792,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614199,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614215,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614476,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614498,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614754,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614787,26.23,77423.09,0.0,-0.52034,0.00031,19.66475]
[1779740614505,26.23,77423.09,0.0,-0.52034,0.00031,19.66474]
[1779740615082,26.23,77423.09,0.0,-0.52034,0.00031,19.66474]
[1779740615110,26.23,77423.09,0.0,-0.52034,0.00031,19.66474]
[1779740615406,26.23,77423.09,0.0,-0.52034,0.00031,19.66474]
[1779740615507,26.23,77423.09,0.0,-0.52035,0.00031,19.66474]
[1779740623169,26.22,77423.36,0.0,-0.52027,0.00031,19.665]
[1779740633280,26.22,77423.34,0.0,-0.52028,0.00031,19.66497]
[1779740633382,26.21,77417.14,0.0,-0.5222,0.00031,19.65836]
[1779740634353,26.21,77410.46,0.0,-0.52425,0.00031,19.65074]
[1779740634865,26.21,77410.46,0.0,-0.52425,0.00031,19.65074]
[1779740635253,26.21,77410.46,0.0,-0.52426,0.00031,19.65074]
[1779740635881,26.21,77410.46,0.0,-0.52426,0.00031,19.65074]
[1779740636206,26.21,77410.46,0.0,-0.52426,0.00031,19.65074]
[1779740636308,26.21,77409.11,0.0,-0.52467,0.00031,19.64914]
[1779740638863,26.21,77407.41,0.0,-0.5252,0.00031,19.64709]
[1779740638896,26.21,77407.41,0.0,-0.5252,0.00031,19.64709]
[1779740639134,26.21,77407.41,0.0,-0.5252,0.00031,19.64709]
[1779740639281,26.21,77407.41,0.0,-0.5252,0.00031,19.64708]
[1779740642302,26.2,77402.63,0.0,-0.52667,0.00031,19.64114]
[1779740644953,26.2,77402.25,0.0,-0.52679,0.00031,19.64065]
[1779740644979,26.2,77402.25,0.0,-0.52679,0.00031,19.64065]
[1779740644990,26.2,77402.25,0.0,-0.52679,0.00031,19.64065]
[1779740645055,26.2,77402.2,0.0,-0.52681,0.00031,19.64058]
[1779740653381,26.2,77402.2,0.0,-0.52681,0.00031,19.64057]
[1779740656193,26.2,77399.28,0.0,-0.52771,0.00031,19.63678]
[1779740656211,26.2,77399.28,0.0,-0.52771,0.00031,19.63678]
[1779740656401,26.2,77399.73,0.0,-0.52758,0.00031,19.63737]
[1779740661442,26.19,77399.65,0.0,-0.5276,0.00031,19.63725]
[1779740666477,26.19,77397.85,0.0,-0.52816,0.00031,19.63486]
[1779740675542,26.18,77395.92,0.0,-0.52877,0.00031,19.62762]
[1779740680578,26.18,77393.73,0.0,-0.52945,0.00031,19.62462]
[1779740687915,26.17,77393.56,0.0,-0.52951,0.00031,19.62436]
[1779740693667,26.17,77391.9,0.0,-0.53003,0.00031,19.62204]
[1779740697699,26.17,77391.57,0.0,-0.53013,0.00031,19.62157]
[1779740697737,26.17,77391.57,0.0,-0.53013,0.00031,19.62157]
[1779740697839,26.17,77391.57,0.0,-0.53014,0.00031,19.62156]
[1779740697947,26.17,77391.57,0.0,-0.53014,0.00031,19.62156]
[1779740704745,26.16,77391.03,0.0,-0.53031,0.00031,19.62078]
[1779740705088,26.16,77391.03,0.0,-0.53031,0.00031,19.62078]
[1779740705118,26.16,77391.03,0.0,-0.53031,0.00031,19.62078]
[1779740705752,26.16,77393.45,0.0,-0.52956,0.00031,19.62415]
[1779740706759,26.16,77403.52,0.0,-0.52646,0.00031,19.63746]
[1779740707766,26.16,77405.49,0.0,-0.52585,0.00031,19.63993]
[1779740712801,26.15,77409.38,0.0,-0.52466,0.00031,19.64464]
[1779740718196,26.15,77410.4,0.0,-0.52435,0.00031,19.64585]
[1779740720235,26.15,77412.8,0.0,-0.52361,0.00031,19.64864]
[1779740720265,26.15,77412.8,0.0,-0.52361,0.00031,19.64864]
[1779740720414,26.15,77412.8,0.0,-0.52361,0.00031,19.64864]
[1779740720873,26.15,77413.27,0.0,-0.52347,0.00031,19.64918]
[1779740723319,26.14,77413.73,0.0,-0.52333,0.00031,19.6497]
[1779740723337,26.14,77413.73,0.0,-0.52333,0.00031,19.6497]
[1779740723903,26.14,77414.61,0.0,-0.52306,0.00031,19.6507]
[1779740732506,26.14,77414.61,0.0,-0.52306,0.00031,19.65069]
[1779740732538,26.14,77414.61,0.0,-0.52306,0.00031,19.65069]
[1779740732607,26.14,77414.61,0.0,-0.52307,0.00031,19.64606]
[1779740735494,26.14,77417.73,0.0,-0.52211,0.00031,19.64955]
[1779740735515,26.14,77417.73,0.0,-0.52211,0.00031,19.64955]
[1779740735552,26.14,77417.73,0.0,-0.52211,0.00031,19.64955]
[1779740741535,26.14,77417.73,0.0,-0.52211,0.00031,19.64954]
[1779740743793,26.14,77417.73,0.0,-0.52211,0.00031,19.64954]
[1779740743826,26.14,77411.49,0.0,-0.52404,0.00031,19.64245]
[1779740749763,26.14,77412.84,0.0,-0.52362,0.00031,19.64402]
[1779740754828,26.14,77414.63,0.0,-0.52307,0.00031,19.64608]
[1779740758406,26.14,77420.99,0.0,-0.5211,0.00031,19.65306]
[1779740763944,26.13,77421.5,0.0,-0.52095,0.00031,19.65359]
[1779740769246,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769542,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769553,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769734,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769767,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769860,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769951,26.13,77418.66,0.0,-0.52183,0.00031,19.65055]
[1779740769905,26.13,77418.18,0.0,-0.52197,0.00031,19.65002]
[1779740770697,26.13,77406.6,0.0,-0.52555,0.00031,19.63656]
[1779740771753,26.13,77406.6,0.0,-0.52555,0.00031,19.63656]
[1779740771788,26.13,77406.6,0.0,-0.52555,0.00031,19.63656]
[1779740771854,26.13,77405.85,0.0,-0.52579,0.00031,19.63563]
[1779740772333,26.13,77405.7,0.0,-0.52583,0.00031,19.63545]
[1779740778548,26.13,77405.67,0.0,-0.52584,0.00031,19.6354]
[1779740780045,26.13,77405.76,0.0,-0.52582,0.00031,19.63551]
[1779740781939,26.13,77405.76,0.0,-0.52582,0.00031,19.63551]
[1779740781433,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740781998,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782069,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782094,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782310,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782333,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782511,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782537,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782743,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782773,26.13,77396.58,0.0,-0.52865,0.00031,19.62362]
[1779740782843,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783318,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783354,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783520,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783540,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783939,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783980,26.13,77396.6,0.0,-0.52865,0.00031,19.62366]
[1779740783578,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784143,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784171,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784347,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784394,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784589,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784629,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784791,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784813,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784993,26.13,77396.2,0.0,-0.52877,0.00031,19.62312]
[1779740784914,26.13,77392.51,0.0,-0.5299,0.00031,19.61806]
[1779740785215,26.13,77392.51,0.0,-0.5299,0.00031,19.61806]
[1779740785413,26.13,77389.21,0.0,-0.53092,0.00031,19.6134]
[1779740790303,26.14,77386.0,0.0,-0.53191,0.00031,19.60876]
[1779740790976,26.14,77383.19,0.0,-0.53277,0.00031,19.60458]
[1779740792959,26.14,77372.01,0.0,-0.53623,0.00031,19.58241]
[1779740794943,26.14,77371.5,0.0,-0.53638,0.00031,19.58159]
[1779740799943,26.14,77371.5,0.0,-0.53638,0.00031,19.58162]
[1779740803978,26.15,77377.29,0.0,-0.53458,0.00031,19.59095]
[1779740808997,26.15,77377.36,0.0,-0.53456,0.00031,19.59108]
[1779740814007,26.16,77377.41,0.0,-0.53454,0.00031,19.59118]
[1779740819016,26.16,77377.45,0.0,-0.53452,0.00031,19.59126]
[1779740822028,26.16,77386.43,0.0,-0.53175,0.00031,19.6049]
[1779740827043,26.17,77385.77,0.0,-0.53194,0.00031,19.60396]
[1779740829164,26.17,77385.35,0.0,-0.53207,0.00031,19.60335]
[1779740830028,26.17,77391.44,0.0,-0.53019,0.00031,19.61213]
[1779740831856,26.17,77392.34,0.0,-0.52991,0.00031,19.61339]
[1779740831883,26.17,77392.34,0.0,-0.52991,0.00031,19.61339]
[1779740837463,26.17,77391.57,0.0,-0.53014,0.00031,19.61234]
[1779740838973,26.17,77385.15,0.0,-0.53212,0.00031,19.60308]
[1779740844753,26.18,77385.05,0.0,-0.53214,0.00031,19.60298]
[1779740845750,26.18,77380.86,0.0,-0.53343,0.00031,19.59669]
[1779740850785,26.19,77380.92,0.0,-0.53341,0.00031,19.59681]
[1779740855820,26.19,77381.48,0.0,-0.53323,0.00031,19.59307]
[1779740860854,26.2,77381.08,0.0,-0.53335,0.00031,19.59251]
[1779740865890,26.21,77380.67,0.0,-0.53346,0.00031,19.59192]
[1779740875960,26.22,77380.07,0.0,-0.53363,0.00031,19.5911]
[1779740880995,26.23,77380.18,0.0,-0.53358,0.00031,19.59131]
[1779740886034,26.24,77379.88,0.0,-0.53366,0.00031,19.5909]
[1779740891438,26.24,77377.82,0.0,-0.53429,0.00031,19.58775]
[1779740899399,26.26,77378.4,0.0,-0.53409,0.00031,19.58875]
[1779740905169,26.26,77377.94,0.0,-0.53422,0.00031,19.58808]
[1779740910205,26.27,77378.6,0.0,-0.534,0.00031,19.58915]
[1779740914815,26.27,77378.57,0.0,-0.53401,0.00031,19.5845]
[1779740914854,26.27,77378.57,0.0,-0.53401,0.00031,19.5845]
[1779740916905,26.28,77378.16,0.0,-0.53413,0.00031,19.58389]
[1779740917038,26.28,77371.48,0.0,-0.53618,0.00031,19.5733]
[1779740922054,26.28,77369.74,0.0,-0.53671,0.00031,19.57048]
[1779740927055,26.29,77371.02,0.0,-0.53631,0.00031,19.57261]
[1779740932056,26.29,77371.33,0.0,-0.53621,0.00031,19.57315]
[1779740937061,26.3,77373.24,0.0,-0.53561,0.00031,19.57626]
[1779740942087,26.3,77374.06,0.0,-0.53535,0.00031,19.57761]
[1779740947094,26.31,77374.8,0.0,-0.53512,0.00031,19.57882]
[1779740952107,26.31,77375.2,0.0,-0.53499,0.00031,19.57949]
[1779740957120,26.32,77375.62,0.0,-0.53485,0.00031,19.58019]
[1779740957991,26.32,77377.42,0.0,-0.5343,0.00031,19.58301]
[1779740957997,26.32,77377.42,0.0,-0.5343,0.00031,19.58301]
[1779740958030,26.32,77377.42,0.0,-0.5343,0.00031,19.58301]
[1779740958071,26.32,77377.42,0.0,-0.5343,0.00031,19.58301]
[1779740958093,26.32,77377.42,0.0,-0.5343,0.00031,19.58301]
[1779740958090,26.32,77377.4,0.0,-0.5343,0.00031,19.58299]
[1779740958826,26.32,77377.4,0.0,-0.5343,0.00031,19.58299]
[1779740958860,26.32,77377.4,0.0,-0.5343,0.00031,19.58299]
[1779740958902,26.32,77378.26,0.0,-0.53404,0.00031,19.58433]
[1779740959399,26.32,77378.26,0.0,-0.53404,0.00031,19.58433]
[1779740959433,26.32,77378.26,0.0,-0.53404,0.00031,19.58433]
[1779740960988,26.32,77378.31,0.0,-0.53402,0.00031,19.58441]
[1779740960997,26.32,77378.18,0.0,-0.53406,0.00031,19.58422]
[1779740966600,26.33,77378.52,0.0,-0.53394,0.00031,19.58479]
[1779740969039,26.33,77373.44,0.0,-0.53549,0.00031,19.57685]
[1779740974120,26.34,77372.98,0.0,-0.53564,0.00031,19.57151]
[1779740980103,26.34,77375.71,0.0,-0.53479,0.00031,19.57587]
[1779740987113,26.35,77375.3,0.0,-0.53491,0.00031,19.57525]
[1779740990032,26.35,77379.29,0.0,-0.53368,0.00031,19.58148]
[1779740994797,26.36,77374.23,0.0,-0.53522,0.00031,19.57363]
[1779740997818,26.36,77370.6,0.0,-0.53633,0.00031,19.56781]
[1779741003860,26.36,77370.5,0.0,-0.53636,0.00031,19.56766]
[1779741008897,26.36,77377.01,0.0,-0.53436,0.00031,19.57803]
[1779741013932,26.37,77377.42,0.0,-0.53423,0.00031,19.57869]
[1779741018968,26.37,77378.84,0.0,-0.53379,0.00031,19.5809]
[1779741028030,26.38,77378.68,0.0,-0.53383,0.00031,19.58069]
[1779741028589,26.38,77378.68,0.0,-0.53383,0.00031,19.58069]
[1779741028637,26.38,77378.68,0.0,-0.53383,0.00031,19.58069]
[1779741029116,26.38,77386.94,0.0,-0.5313,0.00031,19.59296]
[1779741030067,26.38,77392.46,0.0,-0.52961,0.00031,19.60073]
[1779741030787,26.38,77392.46,0.0,-0.52961,0.00031,19.60073]
[1779741031244,26.38,77392.58,0.0,-0.52958,0.00031,19.59627]
[1779741033459,26.38,77391.55,0.0,-0.52989,0.00031,19.59486]
[1779741034169,26.38,77391.55,0.0,-0.52989,0.00031,19.59487]
[1779741035205,26.38,77387.3,0.0,-0.53119,0.00031,19.58889]
[1779741037196,26.39,77383.45,0.0,-0.53237,0.00031,19.5833]
[1779741039196,26.39,77377.02,0.0,-0.53433,0.00031,19.57357]
[1779741041227,26.39,77372.81,0.0,-0.53562,0.00031,19.56695]
[1779741043629,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741043693,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741043730,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741043756,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741043957,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741043993,26.39,77374.53,0.0,-0.53509,0.00031,19.56968]
[1779741044144,26.39,77374.74,0.0,-0.53503,0.00031,19.57002]
[1779741045151,26.39,77368.23,0.0,-0.53702,0.00031,19.55951]
[1779741046158,26.39,77362.8,0.0,-0.53868,0.00031,19.55038]
[1779741046663,26.39,77362.8,0.0,-0.53868,0.00031,19.55038]
[1779741046692,26.39,77362.8,0.0,-0.53868,0.00031,19.55038]
[1779741047165,26.39,77363.13,0.0,-0.53857,0.00031,19.55095]
[1779741051213,26.39,77367.59,0.0,-0.53721,0.00031,19.55848]
[1779741053225,26.39,77377.36,0.0,-0.53422,0.00031,19.57414]
[1779741061281,26.4,77375.7,0.0,-0.53472,0.00031,19.57157]
[1779741066316,26.4,77373.87,0.0,-0.53528,0.00031,19.56869]
[1779741071672,26.4,77376.13,0.0,-0.53459,0.00031,19.57225]
[1779741076779,26.4,77378.63,0.0,-0.53382,0.00031,19.57613]
[1779741082427,26.4,77378.92,0.0,-0.53373,0.00031,19.57658]
[1779741087462,26.4,77378.94,0.0,-0.53372,0.00031,19.57662]
[1779741093111,26.4,77378.92,0.0,-0.53374,0.00031,19.57196]
[1779741098539,26.41,77379.33,0.0,-0.53361,0.00031,19.5726]
[1779741106198,26.41,77379.43,0.0,-0.53358,0.00031,19.57275]
[1779741111631,26.41,77378.1,0.0,-0.53398,0.00031,19.57073]
[1779741116670,26.41,77375.95,0.0,-0.53464,0.00031,19.56741]
[1779741122712,26.41,77375.88,0.0,-0.53465,0.00031,19.56731]
[1779741127746,26.41,77377.69,0.0,-0.5341,0.00031,19.57013]
[1779741132781,26.41,77380.67,0.0,-0.53319,0.00031,19.57467]
[1779741137817,26.41,77380.5,0.0,-0.53324,0.00031,19.57442]
[1779741142970,26.41,77378.19,0.0,-0.53394,0.00031,19.57091]
[1779741143014,26.41,77378.19,0.0,-0.53394,0.00031,19.57091]
[1779741143033,26.41,77378.19,0.0,-0.53394,0.00031,19.57091]
[1779741143064,26.41,77378.19,0.0,-0.53394,0.00031,19.57091]
[1779741143135,26.41,77385.18,0.0,-0.53181,0.00031,19.58136]
[1779741144874,26.42,77391.18,0.0,-0.52997,0.00031,19.58989]
[1779741145772,26.42,77391.18,0.0,-0.52997,0.00031,19.58989]
[1779741146064,26.42,77391.37,0.0,-0.52991,0.00031,19.59015]
[1779741149733,26.42,77390.36,0.0,-0.53022,0.00031,19.58876]
[1779741149775,26.42,77390.36,0.0,-0.53022,0.00031,19.58876]
[1779741149909,26.42,77391.63,0.0,-0.52983,0.00031,19.59053]
[1779741151167,26.42,77396.49,0.0,-0.52835,0.00031,19.59247]
[1779741151815,26.42,77396.49,0.0,-0.52835,0.00031,19.59247]
[1779741152211,26.42,77396.44,0.0,-0.52836,0.00031,19.59241]
[1779741155285,26.42,77398.99,0.0,-0.52758,0.00031,19.59576]
[1779741156090,26.43,77399.2,0.0,-0.52751,0.00031,19.59604]
[1779741161155,26.43,77399.89,0.0,-0.52729,0.00031,19.59696]
[1779741166843,26.44,77403.52,0.0,-0.52617,0.00031,19.60157]
[1779741172307,26.43,77400.61,0.0,-0.52707,0.00031,19.59788]
[1779741178106,26.43,77399.09,0.0,-0.52754,0.00031,19.5959]
[1779741183553,26.42,77398.81,0.0,-0.52763,0.00031,19.59553]
[1779741186164,26.42,77390.28,0.0,-0.53025,0.00031,19.58402]
[1779741191198,26.42,77388.59,0.0,-0.53077,0.00031,19.58163]
[1779741196233,26.41,77388.69,0.0,-0.53074,0.00031,19.58176]
[1779741201268,26.41,77388.35,0.0,-0.53085,0.00031,19.58126]
[1779741206304,26.41,77388.18,0.0,-0.53091,0.00031,19.581]
[1779741211338,26.41,77389.07,0.0,-0.53064,0.00031,19.57765]
[1779741216373,26.42,77390.87,0.0,-0.53008,0.00031,19.5802]
[1779741221410,26.43,77394.72,0.0,-0.52889,0.00031,19.5855]
[1779741225437,26.43,77400.49,0.0,-0.52712,0.00031,19.59309]
[1779741230471,26.44,77402.04,0.0,-0.52663,0.00031,19.59509]
[1779741235507,26.45,77401.79,0.0,-0.5267,0.00031,19.5948]
[1779741241619,26.45,77402.89,0.0,-0.52636,0.00031,19.59621]
[1779741249606,26.47,77403.53,0.0,-0.52614,0.00031,19.59706]
[1779741250848,26.47,77399.29,0.0,-0.52744,0.00031,19.59171]
[1779741256655,26.47,77398.55,0.0,-0.52765,0.00031,19.59078]
[1779741261954,26.48,77399.25,0.0,-0.52743,0.00031,19.59171]
[1779741267732,26.49,77401.48,0.0,-0.52674,0.00031,19.59458]
[1779741272770,26.49,77403.51,0.0,-0.52613,0.00031,19.5925]
[1779741277810,26.5,77403.95,0.0,-0.52598,0.00031,19.59307]
[1779741281093,26.5,77404.04,0.0,-0.52595,0.00031,19.59319]
[1779741281124,26.5,77404.04,0.0,-0.52595,0.00031,19.59319]
[1779741281230,26.5,77404.04,0.0,-0.52595,0.00031,19.59319]
[1779741281269,26.5,77404.04,0.0,-0.52595,0.00031,19.59319]
[1779741281330,26.5,77405.78,0.0,-0.52542,0.00031,19.59532]
[1779741282503,26.5,77400.46,0.0,-0.52704,0.00031,19.58872]
[1779741283474,26.5,77400.46,0.0,-0.52704,0.00031,19.58872]
[1779741283495,26.5,77400.46,0.0,-0.52704,0.00031,19.58872]
[1779741283420,26.51,77379.86,0.0,-0.53332,0.0003,19.5601]
[1779741283549,26.51,77379.86,0.0,-0.53332,0.0003,19.5601]
[1779741284082,26.51,77379.86,0.0,-0.53332,0.0003,19.5601]
[1779741284115,26.51,77379.86,0.0,-0.53332,0.0003,19.5601]
[1779741284436,26.51,77375.8,0.0,-0.53456,0.0003,19.55389]
[1779741285209,26.51,77375.8,0.0,-0.53456,0.0003,19.55389]
[1779741285367,26.51,77375.8,0.0,-0.53456,0.0003,19.55389]
[1779741285427,26.51,77375.8,0.0,-0.53456,0.0003,19.55389]
[1779741285496,26.51,77364.28,0.0,-0.53807,0.0003,19.53524]
[1779741285610,26.51,77364.28,0.0,-0.53807,0.0003,19.53524]
[1779741285641,26.51,77364.28,0.0,-0.53807,0.0003,19.53524]
[1779741287247,26.51,77363.94,0.0,-0.53817,0.0003,19.53467]
[1779741287425,26.51,77363.94,0.0,-0.53817,0.0003,19.53467]
[1779741287468,26.51,77363.94,0.0,-0.53817,0.0003,19.53467]
[1779741287506,26.51,77351.11,0.0,-0.54208,0.0003,19.51209]
[1779741287665,26.51,77351.11,0.0,-0.54208,0.0003,19.51209]
[1779741288310,26.5,77341.37,0.0,-0.54504,0.0003,19.49367]
[1779741289208,26.5,77341.37,0.0,-0.54504,0.0003,19.49367]
[1779741289497,26.5,77337.08,0.0,-0.54635,0.0003,19.48521]
[1779741292749,26.5,77338.6,0.0,-0.54589,0.0003,19.4882]
[1779741292888,26.5,77338.6,0.0,-0.54589,0.0003,19.4882]
[1779741293523,26.5,77328.89,0.0,-0.54885,0.0003,19.46846]
[1779741294434,26.5,77323.71,0.0,-0.55042,0.0003,19.45752]
[1779741296652,26.5,77324.38,0.0,-0.55022,0.0003,19.45894]
[1779741296943,26.5,77324.38,0.0,-0.55022,0.0003,19.45892]
[1779741297751,26.5,77324.38,0.0,-0.55022,0.0003,19.45892]
[1779741297824,26.5,77324.38,0.0,-0.55022,0.0003,19.45892]
[1779741298497,26.5,77324.38,0.0,-0.55022,0.0003,19.45892]
[1779741298451,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741298547,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741298733,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741298783,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741298830,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741298878,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741299032,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741299058,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741299237,26.5,77317.59,0.0,-0.55228,0.0003,19.44416]
[1779741299335,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741299598,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741299624,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741300000,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741300999,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741301047,26.5,77303.67,0.0,-0.5565,0.0003,19.41228]
[1779741301246,26.5,77311.1,0.0,-0.55425,0.0003,19.42957]
[1779741301914,26.5,77311.1,0.0,-0.55425,0.0003,19.42957]
[1779741305037,26.5,77302.56,0.0,-0.55684,0.0003,19.40964]
[1779741305867,26.5,77302.56,0.0,-0.55684,0.0003,19.40964]
[1779741306042,26.5,77302.23,0.0,-0.55694,0.0003,19.40885]
[1779741311077,26.5,77300.05,0.0,-0.5576,0.0003,19.40362]
[1779741317118,26.5,77298.64,0.0,-0.55803,0.0003,19.4002]
[1779741318129,26.5,77302.97,0.0,-0.55672,0.0003,19.41058]
[1779741319133,26.5,77307.77,0.0,-0.55527,0.0003,19.42186]
[1779741319870,26.5,77307.77,0.0,-0.55527,0.0003,19.42186]
[1779741319902,26.5,77307.77,0.0,-0.55527,0.0003,19.42186]
[1779741325175,26.5,77305.27,0.0,-0.55603,0.0003,19.41598]
[1779741326183,26.49,77299.03,0.0,-0.55792,0.0003,19.40108]
[1779741327154,26.49,77299.03,0.0,-0.55792,0.0003,19.40108]
[1779741327187,26.49,77299.03,0.0,-0.55792,0.0003,19.40108]
[1779741327298,26.49,77293.6,0.0,-0.55957,0.0003,19.38775]
[1779741329204,26.49,77288.88,0.0,-0.561,0.0003,19.37589]
[1779741331327,26.49,77285.87,0.0,-0.56191,0.0003,19.3682]
[1779741331552,26.49,77284.87,0.0,-0.56223,0.0003,19.36095]
[1779741333079,26.49,77285.15,0.0,-0.56215,0.0003,19.36167]
[1779741333109,26.49,77285.15,0.0,-0.56215,0.0003,19.36167]
[1779741333534,26.49,77282.76,0.0,-0.56287,0.0003,19.35547]
[1779741336097,26.49,77280.28,0.0,-0.56362,0.0003,19.34897]
[1779741336253,26.49,77280.68,0.0,-0.5635,0.0003,19.35002]
[1779741338405,26.49,77276.98,0.0,-0.56462,0.0003,19.34023]
[1779741339130,26.49,77276.98,0.0,-0.56462,0.0003,19.34023]
[1779741339258,26.49,77276.98,0.0,-0.56462,0.0003,19.34023]
[1779741339376,26.49,77276.98,0.0,-0.56462,0.0003,19.34023]
[1779741339524,26.49,77276.98,0.0,-0.56462,0.0003,19.34023]
[1779741339565,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741339672,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741339731,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741339828,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741340538,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741340573,26.49,77247.39,0.0,-0.57355,0.0003,19.25652]
[1779741340298,26.49,77247.45,0.0,-0.57353,0.0003,19.25669]
[1779741341516,26.49,77247.45,0.0,-0.57353,0.0003,19.25669]
[1779741341307,26.5,77244.03,0.0,-0.57456,0.0003,19.24644]
[1779741342534,26.5,77244.47,0.0,-0.57443,0.0003,19.24776]
[1779741345407,26.5,77244.47,0.0,-0.57442,0.0003,19.2478]
[1779741345502,26.5,77248.84,0.0,-0.5731,0.0003,19.26096]
[1779741348517,26.5,77241.65,0.0,-0.57525,0.0003,19.23941]
[1779741353520,26.51,77242.01,0.0,-0.57513,0.0003,19.24061]
[1779741356194,26.51,77243.42,0.0,-0.57469,0.0003,19.24506]
[1779741356441,26.51,77234.5,0.0,-0.57737,0.0003,19.21763]
[1779741358427,26.52,77231.76,0.0,-0.57819,0.0003,19.20903]
[1779741358736,26.52,77231.76,0.0,-0.57819,0.0003,19.20903]
[1779741359511,26.52,77232.37,0.0,-0.57801,0.0003,19.21096]
[1779741364514,26.52,77234.6,0.0,-0.57732,0.0003,19.21816]
[1779741369535,26.53,77237.47,0.0,-0.57641,0.0003,19.22745]
[1779741370560,26.53,77242.59,0.0,-0.57487,0.0003,19.24315]
[1779741375576,26.53,77245.02,0.0,-0.57414,0.0003,19.25049]
[1779741380218,26.53,77246.24,0.0,-0.57379,0.0003,19.25407]
[1779741380237,26.53,77246.24,0.0,-0.57379,0.0003,19.25407]
[1779741382599,26.56,77252.23,0.0,-0.57189,0.0003,19.27267]
[1779741382835,26.56,77252.23,0.0,-0.57189,0.0003,19.27267]
[1779741383605,26.58,77252.38,0.0,-0.5718,0.0003,19.2735]
[1779741388267,26.58,77253.57,0.0,-0.57143,0.0003,19.27711]
[1779741388617,26.59,77251.81,0.0,-0.57195,0.0003,19.27201]
[1779741391627,26.59,77248.02,0.0,-0.5731,0.0003,19.25625]
[1779741396654,26.61,77246.09,0.0,-0.57361,0.0003,19.25108]
[1779741401659,26.62,77243.98,0.0,-0.57423,0.0003,19.24495]
[1779741406677,26.62,77244.1,0.0,-0.57417,0.0003,19.2455]
[1779741407549,26.63,77251.96,0.0,-0.57181,0.0003,19.2688]
[1779741411650,26.63,77253.74,0.0,-0.57126,0.0003,19.27407]
[1779741411665,26.63,77254.12,0.0,-0.57114,0.0003,19.2752]
[1779741412156,26.63,77257.6,0.0,-0.5701,0.0003,19.28524]
[1779741416859,26.64,77261.61,0.0,-0.56887,0.0003,19.29675]
[1779741419949,26.64,77265.7,0.0,-0.56763,0.0003,19.30826]
[1779741420903,26.64,77265.7,0.0,-0.56763,0.0003,19.30826]
[1779741421617,26.65,77265.2,0.0,-0.56777,0.0003,19.30696]
[1779741426635,26.65,77265.85,0.0,-0.56756,0.0003,19.30892]
[1779741431657,26.66,77264.05,0.0,-0.56807,0.0003,19.30413]
[1779741436686,26.67,77266.01,0.0,-0.56746,0.0003,19.30974]
[1779741440158,26.68,77265.08,0.0,-0.56773,0.0003,19.30731]
[1779741440164,26.68,77265.08,0.0,-0.56773,0.0003,19.30731]
[1779741440194,26.68,77265.08,0.0,-0.56773,0.0003,19.30731]
[1779741440265,26.68,77255.93,0.0,-0.57047,0.0003,19.2816]
[1779741441205,26.68,77251.65,0.0,-0.57175,0.0003,19.26927]
[1779741446387,26.68,77249.43,0.0,-0.5724,0.0003,19.2629]
[1779741446476,26.68,77249.43,0.0,-0.5724,0.0003,19.2629]
[1779741446530,26.68,77249.43,0.0,-0.5724,0.0003,19.2629]
[1779741446628,26.68,77229.68,0.0,-0.57831,0.0003,19.20284]
[1779741447177,26.68,77229.68,0.0,-0.57831,0.0003,19.20284]
[1779741447199,26.68,77229.68,0.0,-0.57831,0.0003,19.20284]
[1779741447299,26.68,77229.68,0.0,-0.57831,0.0003,19.20284]
[1779741447325,26.68,77229.68,0.0,-0.57831,0.0003,19.20284]
[1779741447361,26.68,77222.69,0.0,-0.5804,0.0003,19.18059]
[1779741449088,26.68,77219.4,0.0,-0.58138,0.0003,19.16994]
[1779741450966,26.68,77219.85,0.0,-0.58124,0.0003,19.17143]
[1779741451344,26.68,77219.85,0.0,-0.58126,0.0003,19.16672]
[1779741458391,26.68,77221.82,0.0,-0.58067,0.0003,19.17314]
[1779741462178,26.69,77237.46,0.0,-0.57599,0.0003,19.22241]
[1779741462967,26.69,77237.46,0.0,-0.57599,0.0003,19.22241]
[1779741463611,26.69,77238.51,0.0,-0.57568,0.0003,19.22561]
[1779741464649,26.69,77243.26,0.0,-0.57426,0.0003,19.23997]
[1779741466634,26.69,77245.41,0.0,-0.57361,0.0003,19.24644]
[1779741466662,26.69,77245.41,0.0,-0.57361,0.0003,19.24644]
[1779741472250,26.78,77243.22,0.0,-0.57398,0.0003,19.24245]
[1779741481347,26.82,77240.14,0.0,-0.57479,0.0003,19.23431]
[1779741481652,26.83,77244.13,0.0,-0.57357,0.0003,19.24642]
[1779741482220,26.83,77244.13,0.0,-0.57357,0.0003,19.24642]
[1779741482717,26.84,77252.19,0.0,-0.57114,0.0003,19.27018]
[1779741484694,26.84,77253.25,0.0,-0.57082,0.0003,19.27326]
[1779741489706,26.84,77250.33,0.0,-0.57169,0.0003,19.26494]
[1779741491766,26.84,77246.94,0.0,-0.57269,0.0003,19.25513]
[1779741496787,26.85,77244.12,0.0,-0.57352,0.0003,19.24693]
[1779741501807,26.85,77242.85,0.0,-0.57388,0.0003,19.24328]
[1779741506811,26.86,77241.16,0.0,-0.57437,0.0003,19.23836]
[1779741511818,26.86,77240.96,0.0,-0.57444,0.0003,19.23317]
[1779741516845,26.86,77240.96,0.0,-0.57443,0.0003,19.23328]
[1779741519677,26.87,77236.69,0.0,-0.57569,0.0003,19.2205]
[1779741524688,26.87,77238.62,0.0,-0.5751,0.0003,19.22644]
[1779741529696,26.87,77238.62,0.0,-0.57509,0.0003,19.22656]
[1779741534702,26.88,77238.35,0.0,-0.57516,0.0003,19.22587]
[1779741538327,26.88,77237.88,0.0,-0.57529,0.0003,19.22454]
[1779741538786,26.88,77239.96,0.0,-0.57467,0.0003,19.23082]
[1779741540374,26.88,77240.89,0.0,-0.57439,0.0003,19.23362]
[1779741542824,26.89,77244.94,0.0,-0.57318,0.0003,19.24567]
[1779741544760,26.89,77240.74,0.0,-0.57442,0.0003,19.23326]
[1779741549781,26.89,77240.14,0.0,-0.57459,0.0003,19.23156]
[1779741554815,26.89,77239.94,0.0,-0.57464,0.0003,19.23108]
[1779741559837,26.9,77240.64,0.0,-0.57442,0.0003,19.23329]
[1779741564853,26.9,77240.34,0.0,-0.5745,0.0003,19.23249]
[1779741568859,26.91,77237.0,0.0,-0.57548,0.0003,19.22255]
[1779741570832,26.91,77233.4,0.0,-0.57654,0.0003,19.21167]
[1779741575842,26.91,77235.05,0.0,-0.57606,0.0003,19.21212]
[1779741578781,26.92,77241.41,0.0,-0.57415,0.0003,19.23137]
[1779741583792,26.92,77243.87,0.0,-0.57341,0.0003,19.23876]
[1779741588805,26.93,77244.72,0.0,-0.57314,0.0003,19.24139]
[1779741590759,26.93,77248.54,0.0,-0.572,0.0003,19.2526]
[1779741592141,26.93,77249.88,0.0,-0.5716,0.0003,19.25649]
[1779741592144,26.93,77249.88,0.0,-0.5716,0.0003,19.25649]
[1779741592190,26.93,77249.88,0.0,-0.5716,0.0003,19.25649]
[1779741593854,26.93,77259.97,0.0,-0.5686,0.0003,19.28504]
[1779741598867,26.94,77261.52,0.0,-0.56813,0.0003,19.28941]
[1779741603875,26.94,77260.99,0.0,-0.56827,0.0003,19.28803]
[1779741607050,26.94,77263.72,0.0,-0.56745,0.0003,19.29561]
[1779741607253,26.94,77263.72,0.0,-0.56745,0.0003,19.29561]
[1779741607585,26.94,77263.72,0.0,-0.56745,0.0003,19.29561]
[1779741607628,26.94,77263.72,0.0,-0.56745,0.0003,19.29561]
[1779741607673,26.94,77287.97,0.0,-0.56023,0.0003,19.35865]
[1779741607953,26.94,77287.97,0.0,-0.56023,0.0003,19.35865]
[1779741609508,26.94,77289.78,0.0,-0.55969,0.0003,19.3631]
[1779741609666,26.94,77289.2,0.0,-0.55986,0.0003,19.36166]
[1779741614685,26.94,77289.87,0.0,-0.55967,0.0003,19.36325]
[1779741614785,26.94,77278.51,0.0,-0.56306,0.0003,19.33474]
[1779741615881,26.94,77278.51,0.0,-0.56306,0.0003,19.33474]
[1779741615899,26.94,77278.51,0.0,-0.56306,0.0003,19.33474]
[1779741616391,26.94,77273.05,0.0,-0.56468,0.0003,19.32053]
[1779741622213,26.94,77274.46,0.0,-0.56425,0.0003,19.32432]
[1779741622241,26.94,77274.46,0.0,-0.56425,0.0003,19.32432]
[1779741628389,26.95,77275.97,0.0,-0.56379,0.0003,19.32837]
[1779741634596,26.96,77279.22,0.0,-0.56281,0.0003,19.33224]
[1779741639772,26.96,77280.26,0.0,-0.56249,0.0003,19.33499]
[1779741639831,26.96,77280.26,0.0,-0.56249,0.0003,19.33499]
[1779741639962,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640002,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640202,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640547,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640614,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640650,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640716,26.96,77280.88,0.0,-0.56231,0.0003,19.33659]
[1779741640902,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741640994,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741641427,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741641456,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741641547,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741641573,26.96,77248.77,0.0,-0.57186,0.0003,19.24939]
[1779741641647,26.96,77241.73,0.0,-0.57395,0.0003,19.2288]
[1779741642064,26.96,77241.73,0.0,-0.57395,0.0003,19.2288]
[1779741642453,26.96,77241.73,0.0,-0.57395,0.0003,19.22879]
[1779741644866,26.96,77242.03,0.0,-0.57386,0.0003,19.22967]
[1779741644922,26.96,77243.21,0.0,-0.57351,0.0003,19.23314]
[1779741649951,26.96,77243.11,0.0,-0.57355,0.0003,19.23279]
[1779741654962,26.96,77242.66,0.0,-0.57369,0.0003,19.23141]
[1779741659971,26.94,77240.79,0.0,-0.57428,0.0003,19.22551]
[1779741663965,26.94,77237.36,0.0,-0.57531,0.0003,19.21514]
[1779741665977,26.94,77241.0,0.0,-0.57424,0.0003,19.22598]
[1779741668976,26.94,77245.21,0.0,-0.57299,0.0003,19.23837]
[1779741673988,26.93,77244.12,0.0,-0.57332,0.0003,19.2351]
[1779741678994,26.93,77241.78,0.0,-0.57402,0.0003,19.22813]
[1779741684019,26.93,77242.94,0.0,-0.57369,0.0003,19.2315]
[1779741684959,26.92,77249.96,0.0,-0.57162,0.0003,19.25184]
[1779741689964,26.92,77247.69,0.0,-0.5723,0.0003,19.24518]
[1779741694964,26.92,77247.51,0.0,-0.57238,0.0003,19.23988]
[1779741699975,26.91,77247.44,0.0,-0.57241,0.0003,19.23959]
[1779741704976,26.91,77247.91,0.0,-0.57228,0.0003,19.24087]
[1779741709976,26.91,77247.69,0.0,-0.57236,0.0003,19.24015]
[1779741714981,26.9,77247.72,0.0,-0.57236,0.0003,19.24016]
[1779741720000,26.9,77248.02,0.0,-0.57227,0.0003,19.24095]
[1779741719992,26.9,77243.76,0.0,-0.57354,0.0003,19.22847]
[1779741724998,26.9,77242.05,0.0,-0.57406,0.0003,19.22336]
[1779741730007,26.9,77242.61,0.0,-0.5739,0.0003,19.22496]
[1779741735036,26.89,77241.51,0.0,-0.57423,0.0003,19.22164]
[1779741740407,26.89,77241.04,0.0,-0.57437,0.0003,19.2202]
[1779741740791,26.89,77241.04,0.0,-0.57437,0.0003,19.2202]
[1779741740892,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741115,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741161,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741206,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741239,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741278,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741471,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741673,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741822,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741741936,26.9,77216.23,0.0,-0.58171,0.0003,19.14324]
[1779741742019,26.9,77186.31,0.0,-0.59055,0.00029,19.04155]
[1779741742763,26.9,77186.31,0.0,-0.59055,0.00029,19.04155]
[1779741742874,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743079,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743161,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743336,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743433,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743514,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743689,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743795,26.92,77187.64,0.0,-0.5901,0.00029,19.04688]
[1779741743851,26.92,77171.02,0.0,-0.59497,0.00029,18.98696]
[1779741744534,26.92,77171.02,0.0,-0.59497,0.00029,18.98696]
[1779741745024,26.92,77171.02,0.0,-0.59497,0.00029,18.98696]
[1779741744576,26.92,77166.21,0.0,-0.59638,0.00029,18.96901]
[1779741745671,26.92,77170.39,0.0,-0.59515,0.00029,18.98465]
[1779741746395,26.93,77180.84,0.0,-0.59208,0.00029,19.02293]
[1779741747508,26.93,77180.84,0.0,-0.59208,0.00029,19.02293]
[1779741747563,26.93,77180.84,0.0,-0.59208,0.00029,19.02293]
[1779741747588,26.93,77180.84,0.0,-0.59208,0.00029,19.02293]
[1779741747677,26.94,77184.97,0.0,-0.59082,0.00029,19.0382]
[1779741749646,26.94,77184.97,0.0,-0.59082,0.00029,19.0382]
[1779741749716,26.95,77183.0,0.0,-0.59136,0.00029,19.03166]
[1779741751223,26.96,77179.18,0.0,-0.59247,0.00029,19.01347]
[1779741753577,26.97,77170.13,0.0,-0.59507,0.00029,18.9811]
[1779741754526,26.97,77170.13,0.0,-0.59507,0.00029,18.9811]
[1779741754586,26.97,77170.13,0.0,-0.59507,0.00029,18.9811]
[1779741754649,26.98,77165.59,0.0,-0.59637,0.00029,18.96458]
[1779741755974,27.0,77159.91,0.0,-0.59798,0.00029,18.94371]
[1779741756694,27.0,77159.91,0.0,-0.59798,0.00029,18.94371]
[1779741756987,27.0,77156.93,0.0,-0.59885,0.00029,18.9324]
[1779741757744,27.0,77156.93,0.0,-0.59885,0.00029,18.9324]
[1779741757778,27.0,77156.93,0.0,-0.59885,0.00029,18.9324]
[1779741761278,27.0,77160.09,0.0,-0.59791,0.00029,18.94465]
[1779741761456,27.0,77166.6,0.0,-0.596,0.00029,18.96923]
[1779741763765,27.01,77161.14,0.0,-0.59758,0.00029,18.94888]
[1779741767793,27.01,77162.71,0.0,-0.59711,0.00029,18.95499]
[1779741768057,27.01,77168.63,0.0,-0.59537,0.00029,18.97719]
[1779741770047,27.01,77173.63,0.0,-0.5939,0.00029,18.99568]
[1779741775061,27.03,77172.86,0.0,-0.59405,0.00029,18.99368]
[1779741780086,27.06,77170.99,0.0,-0.59451,0.00029,18.9879]
[1779741784031,27.09,77175.73,0.0,-0.59302,0.00029,19.00633]
[1779741787096,27.11,77179.21,0.0,-0.59192,0.00029,19.01983]
[1779741792104,27.12,77182.36,0.0,-0.59097,0.00029,19.0314]
[1779741796127,27.13,77185.69,0.0,-0.58996,0.00029,19.04348]
[1779741801078,27.14,77190.68,0.0,-0.58847,0.00029,19.06117]
[1779741801798,27.14,77190.68,0.0,-0.58847,0.00029,19.06117]
[1779741801809,27.14,77190.68,0.0,-0.58847,0.00029,19.06117]
[1779741801836,27.14,77190.68,0.0,-0.58847,0.00029,19.06117]
[1779741801900,27.14,77190.82,0.0,-0.58843,0.00029,19.06171]
[1779741803259,27.15,77193.97,0.0,-0.58745,0.00029,19.07312]
[1779741803289,27.15,77193.97,0.0,-0.58745,0.00029,19.07312]
[1779741804062,27.15,77200.88,0.0,-0.58542,0.00029,19.09653]
[1779741805581,27.15,77200.88,0.0,-0.58542,0.00029,19.09653]
[1779741806127,27.16,77204.05,0.0,-0.58449,0.00029,19.10715]
[1779741811130,27.16,77202.52,0.0,-0.58492,0.00029,19.1022]
[1779741816130,27.16,77201.9,0.0,-0.58511,0.00029,19.09556]
[1779741821137,27.17,77201.34,0.0,-0.58526,0.00029,19.09384]
[1779741821235,27.17,77201.3,0.0,-0.58527,0.00029,19.09373]
[1779741821265,27.17,77201.3,0.0,-0.58527,0.00029,19.09373]
[1779741822070,27.17,77203.54,0.0,-0.58461,0.00029,19.1012]
[1779741827766,27.17,77204.73,0.0,-0.58425,0.00029,19.10522]
[1779741831667,27.17,77204.72,0.0,-0.58425,0.00029,19.10524]
[1779741831795,27.17,77205.65,0.0,-0.58398,0.00029,19.10831]
[1779741837139,27.18,77203.1,0.0,-0.58472,0.00029,19.09993]
[1779741840738,27.18,77203.84,0.0,-0.5845,0.00029,19.1024]
[1779741840781,27.18,77203.84,0.0,-0.5845,0.00029,19.1024]
[1779741841115,27.18,77203.84,0.0,-0.5845,0.00029,19.1024]
[1779741841864,27.18,77205.86,0.0,-0.58391,0.00029,19.10909]
[1779741842871,27.18,77211.98,0.0,-0.58211,0.00029,19.12902]
[1779741844548,27.18,77213.94,0.0,-0.58154,0.00029,19.13532]
[1779741844571,27.18,77213.94,0.0,-0.58154,0.00029,19.13532]
[1779741844886,27.18,77214.3,0.0,-0.58144,0.00029,19.13647]
[1779741846821,27.18,77212.19,0.0,-0.58206,0.00029,19.12968]
[1779741849197,27.18,77212.1,0.0,-0.58208,0.00029,19.12938]
[1779741849919,27.18,77212.1,0.0,-0.58208,0.00029,19.12937]
[1779741854955,27.17,77213.81,0.0,-0.58158,0.00029,19.13486]
[1779741859991,27.17,77214.54,0.0,-0.58137,0.00029,19.13718]
[1779741861280,27.17,77215.18,0.0,-0.58118,0.00029,19.13922]
[1779741861289,27.17,77215.18,0.0,-0.58118,0.00029,19.13922]
[1779741861318,27.17,77215.18,0.0,-0.58118,0.00029,19.13922]
[1779741862004,27.17,77211.26,0.0,-0.58233,0.00029,19.12662]
[1779741868124,27.17,77209.21,0.0,-0.58293,0.00029,19.12]
[1779741868169,27.17,77209.21,0.0,-0.58293,0.00029,19.12]
[1779741868154,27.18,77207.04,0.0,-0.58357,0.00029,19.11292]
[1779741870063,27.18,77200.73,0.0,-0.58541,0.00029,19.09207]
[1779741872499,27.18,77197.96,0.0,-0.58624,0.00029,19.07805]
[1779741873171,27.18,77196.42,0.0,-0.58669,0.00029,19.07289]
[1779741878179,27.18,77195.96,0.0,-0.58682,0.00029,19.07142]
[1779741883200,27.18,77194.42,0.0,-0.58726,0.00029,19.06631]
[1779741888202,27.19,77193.65,0.0,-0.58747,0.00029,19.0638]
[1779741893217,27.19,77193.87,0.0,-0.58739,0.00029,19.06468]
[1779741898243,27.19,77194.03,0.0,-0.58734,0.00029,19.06533]
[1779741900169,27.19,77200.39,0.0,-0.58547,0.00029,19.08682]
[1779741905176,27.2,77200.39,0.0,-0.58547,0.00029,19.08687]
[1779741910182,27.2,77198.88,0.0,-0.5859,0.00029,19.08188]
[1779741910166,27.2,77192.61,0.0,-0.58774,0.00029,19.06066]
[1779741915170,27.2,77193.6,0.0,-0.58744,0.00029,19.06414]
[1779741920170,27.2,77194.52,0.0,-0.58716,0.00029,19.06737]
[1779741925193,27.21,77191.58,0.0,-0.58801,0.00029,19.05747]
[1779741928276,27.21,77194.82,0.0,-0.58705,0.00029,19.06863]
[1779741933286,27.21,77194.47,0.0,-0.58716,0.00029,19.06281]
[1779741938315,27.22,77193.97,0.0,-0.5873,0.00029,19.06123]
[1779741941207,27.22,77198.86,0.0,-0.58586,0.00029,19.07781]
[1779741944218,27.22,77202.08,0.0,-0.58492,0.00029,19.08859]
[1779741949218,27.22,77202.36,0.0,-0.58483,0.00029,19.08957]
[1779741953197,27.22,77208.63,0.0,-0.58299,0.00029,19.11021]
[1779741955739,27.22,77209.57,0.0,-0.58271,0.00029,19.11327]
[1779741956269,27.22,77209.57,0.0,-0.58271,0.00029,19.11327]
[1779741956203,27.22,77210.47,0.0,-0.58245,0.00029,19.11619]
[1779741956373,27.22,77210.47,0.0,-0.58245,0.00029,19.11619]
[1779741956379,27.22,77210.47,0.0,-0.58245,0.00029,19.11619]
[1779741956890,27.22,77212.68,0.0,-0.5818,0.00029,19.12331]
[1779741958259,27.23,77216.84,0.0,-0.58057,0.00029,19.1367]
[1779741960816,27.23,77217.58,0.0,-0.58035,0.00029,19.13909]
[1779741961214,27.23,77225.22,0.0,-0.5781,0.00029,19.16302]
[1779741966215,27.24,77225.85,0.0,-0.5779,0.00029,19.16512]
[1779741969234,27.24,77230.58,0.0,-0.57649,0.00029,19.17969]
[1779741970187,27.24,77234.42,0.0,-0.57536,0.00029,19.19125]
[1779741971133,27.24,77234.42,0.0,-0.57536,0.00029,19.19125]
[1779741971170,27.24,77234.42,0.0,-0.57536,0.00029,19.19125]
[1779741971230,27.24,77236.68,0.0,-0.5747,0.00029,19.19799]
[1779741973793,27.24,77241.47,0.0,-0.57329,0.00029,19.21199]
[1779741976811,27.24,77241.37,0.0,-0.57333,0.00029,19.21165]
[1779741977322,27.24,77241.84,0.0,-0.5732,0.00029,19.21296]
[1779741980536,27.24,77243.94,0.0,-0.57259,0.00029,19.21896]
[1779741981295,27.23,77244.36,0.0,-0.57247,0.00029,19.22015]
[1779741986319,27.23,77244.44,0.0,-0.57245,0.00029,19.22029]
[1779741987129,27.23,77244.28,0.0,-0.5725,0.00029,19.2198]
[1779741987146,27.23,77244.28,0.0,-0.5725,0.00029,19.2198]
[1779741990923,27.23,77243.95,0.0,-0.57261,0.00029,19.21878]
[1779741991329,27.23,77240.98,0.0,-0.57351,0.00029,19.2054]
[1779741992283,27.22,77231.55,0.0,-0.57628,0.00029,19.17739]
[1779741993337,27.22,77232.59,0.0,-0.57598,0.00029,19.18047]
[1779741997283,27.22,77236.65,0.0,-0.57481,0.00029,19.19241]
[1779742000297,27.21,77241.38,0.0,-0.57343,0.00029,19.20618]
[1779742003246,27.21,77246.99,0.0,-0.57179,0.00029,19.22227]
[1779742008255,27.2,77249.09,0.0,-0.57119,0.00029,19.22813]
[1779742013267,27.2,77251.26,0.0,-0.57056,0.00029,19.23411]
[1779742018268,27.19,77253.28,0.0,-0.56999,0.00029,19.23963]
[1779742019343,27.19,77248.77,0.0,-0.57132,0.00029,19.22685]
[1779742023044,27.18,77248.42,0.0,-0.57144,0.00029,19.22574]
[1779742023377,27.18,77247.61,0.0,-0.57167,0.00029,19.22346]
[1779742028391,27.19,77247.8,0.0,-0.5716,0.00029,19.22415]
[1779742033411,27.2,77244.88,0.0,-0.57244,0.00029,19.21598]
[1779742034381,27.2,77249.2,0.0,-0.57116,0.00029,19.22837]
[1779742035363,27.2,77252.55,0.0,-0.57017,0.00029,19.23784]
[1779742040391,27.2,77255.46,0.0,-0.56932,0.00029,19.24591]
[1779742043985,27.19,77256.23,0.0,-0.5691,0.00029,19.24796]
[1779742044392,27.19,77256.54,0.0,-0.56901,0.00029,19.24879]
[1779742049392,27.19,77255.76,0.0,-0.56925,0.00029,19.24659]
[1779742054397,27.19,77256.97,0.0,-0.56892,0.0003,19.2451]
[1779742059406,27.18,77258.68,0.0,-0.56843,0.0003,19.24968]
[1779742064408,27.18,77259.4,0.0,-0.56824,0.0003,19.25153]
[1779742069436,27.17,77260.93,0.0,-0.5678,0.0003,19.25558]
[1779742074445,27.16,77261.23,0.0,-0.56773,0.0003,19.25626]
[1779742075397,27.16,77253.16,0.0,-0.57011,0.0003,19.23397]
[1779742080416,27.16,77252.84,0.0,-0.57021,0.0003,19.23302]
[1779742085436,27.16,77254.51,0.0,-0.56973,0.0003,19.23756]
[1779742090462,27.15,77255.09,0.0,-0.56958,0.0003,19.23901]
[1779742095479,27.14,77257.14,0.0,-0.56899,0.0003,19.24454]
[1779742100494,27.14,77257.97,0.0,-0.56877,0.0003,19.2467]
[1779742102468,27.13,77261.96,0.0,-0.56759,0.0003,19.25757]
[1779742103416,27.13,77261.96,0.0,-0.56759,0.0003,19.25757]
[1779742104445,27.13,77263.86,0.0,-0.56703,0.0003,19.26268]
[1779742109450,27.13,77264.21,0.0,-0.56693,0.0003,19.26358]
[1779742111484,27.13,77260.26,0.0,-0.56812,0.0003,19.24813]
[1779742116493,27.13,77257.26,0.0,-0.56902,0.0003,19.23982]
[1779742121502,27.13,77253.68,0.0,-0.57008,0.0003,19.22979]
[1779742126522,27.12,77251.3,0.0,-0.57079,0.0003,19.22302]
[1779742131534,27.12,77252.94,0.0,-0.57032,0.0003,19.22758]
[1779742136555,27.12,77254.61,0.0,-0.56983,0.0003,19.2322]
[1779742141570,27.11,77252.94,0.0,-0.57033,0.0003,19.22744]
[1779742146596,27.11,77250.77,0.0,-0.57098,0.0003,19.22122]
[1779742151612,27.11,77249.72,0.0,-0.5713,0.0003,19.21816]
[1779742156627,27.11,77248.42,0.0,-0.5717,0.0003,19.21437]
[1779742156988,27.11,77248.42,0.0,-0.5717,0.0003,19.21437]
[1779742157502,27.1,77240.11,0.0,-0.57416,0.0003,19.19018]
[1779742158446,27.1,77235.12,0.0,-0.57563,0.0003,19.1753]
[1779742163467,27.1,77236.24,0.0,-0.5753,0.0003,19.17861]
[1779742164424,27.1,77240.43,0.0,-0.57407,0.0003,19.19104]
[1779742169438,27.1,77241.64,0.0,-0.57372,0.0003,19.19454]
[1779742172455,27.1,77233.75,0.0,-0.57608,0.0003,19.16624]
[1779742173451,27.1,77230.35,0.0,-0.57708,0.0003,19.1559]
[1779742174048,27.1,77230.35,0.0,-0.57708,0.0003,19.1559]
[1779742174078,27.1,77230.35,0.0,-0.57708,0.0003,19.1559]
[1779742175745,27.1,77227.77,0.0,-0.57784,0.0003,19.14798]
[1779742176215,27.1,77228.73,0.0,-0.57756,0.0003,19.15093]
[1779742177222,27.1,77215.15,0.0,-0.58156,0.00029,19.10823]
[1779742179745,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742179766,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742179925,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742179984,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742180013,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742180051,27.1,77213.09,0.0,-0.58217,0.00029,19.1016]
[1779742180252,27.1,77205.31,0.0,-0.58446,0.00029,19.07611]
[1779742181254,27.1,77203.12,0.0,-0.5851,0.00029,19.06885]
[1779742182067,27.1,77203.12,0.0,-0.5851,0.00029,19.06885]
[1779742182105,27.1,77203.12,0.0,-0.5851,0.00029,19.06885]
[1779742182258,27.1,77203.12,0.0,-0.5851,0.00029,19.06887]
[1779742185025,27.1,77201.46,0.0,-0.58559,0.00029,19.06334]
[1779742185279,27.1,77201.73,0.0,-0.5855,0.00029,19.06427]
[1779742190312,27.1,77205.37,0.0,-0.58442,0.00029,19.07652]
[1779742195348,27.11,77211.21,0.0,-0.5827,0.00029,19.09578]
[1779742195737,27.11,77211.21,0.0,-0.5827,0.00029,19.09578]
[1779742196503,27.11,77210.1,0.0,-0.58302,0.00029,19.09217]
[1779742200466,27.11,77199.32,0.0,-0.58618,0.00029,19.05644]
[1779742201528,27.11,77203.56,0.0,-0.58494,0.00029,19.0707]
[1779742203488,27.11,77212.88,0.0,-0.58219,0.00029,19.10135]
[1779742204904,27.11,77213.76,0.0,-0.58193,0.00029,19.1042]
[1779742205419,27.11,77213.76,0.0,-0.58193,0.00029,19.10421]
[1779742205744,27.11,77213.76,0.0,-0.58193,0.00029,19.10421]
[1779742205768,27.11,77213.76,0.0,-0.58193,0.00029,19.10421]
[1779742206425,27.11,77215.68,0.0,-0.58136,0.00029,19.11039]
[1779742208064,27.11,77217.2,0.0,-0.58092,0.00029,19.11525]
[1779742208562,27.11,77218.18,0.0,-0.58063,0.00029,19.11838]
[1779742211064,27.11,77218.73,0.0,-0.58046,0.00029,19.12012]
[1779742211078,27.11,77218.73,0.0,-0.58046,0.00029,19.12012]
[1779742215488,27.11,77222.45,0.0,-0.57937,0.00029,19.13186]
[1779742220522,27.11,77222.76,0.0,-0.57928,0.00029,19.1328]
[1779742225558,27.11,77223.37,0.0,-0.5791,0.00029,19.13468]
[1779742230595,27.11,77222.8,0.0,-0.57928,0.00029,19.13286]
[1779742236636,27.11,77224.12,0.0,-0.57891,0.00029,19.13219]
[1779742241671,27.1,77225.42,0.0,-0.57853,0.0003,19.13619]
[1779742246904,27.1,77224.9,0.0,-0.57869,0.0003,19.13453]
[1779742252038,27.1,77225.1,0.0,-0.57864,0.0003,19.1351]
[1779742252946,27.1,77225.61,0.0,-0.57849,0.0003,19.13667]
[1779742253528,27.1,77219.04,0.0,-0.58043,0.00029,19.11602]
[1779742258547,27.1,77220.07,0.0,-0.58013,0.00029,19.11926]
[1779742263567,27.1,77221.8,0.0,-0.57962,0.00029,19.12469]
[1779742268570,27.1,77222.15,0.0,-0.57952,0.00029,19.12575]
[1779742273573,27.1,77223.53,0.0,-0.57912,0.0003,19.13004]
[1779742278584,27.09,77223.35,0.0,-0.57917,0.0003,19.12944]
[1779742283605,27.09,77223.59,0.0,-0.57911,0.0003,19.13016]
[1779742288608,27.09,77225.01,0.0,-0.57869,0.0003,19.13457]
[1779742293633,27.09,77225.53,0.0,-0.57856,0.0003,19.13144]
[1779742298654,27.09,77226.65,0.0,-0.57823,0.0003,19.1349]
[1779742303674,27.09,77227.63,0.0,-0.57794,0.0003,19.13792]
[1779742308675,27.09,77228.31,0.0,-0.57774,0.0003,19.14001]
[1779742313677,27.09,77228.4,0.0,-0.57772,0.0003,19.14028]
[1779742318686,27.09,77229.42,0.0,-0.57741,0.0003,19.14342]
[1779742319650,27.09,77235.55,0.0,-0.5756,0.0003,19.16204]
[1779742319778,27.09,77235.55,0.0,-0.5756,0.0003,19.16204]
[1779742320588,27.09,77237.88,0.0,-0.57491,0.0003,19.169]
[1779742322633,27.09,77244.42,0.0,-0.57298,0.0003,19.18825]
[1779742325386,27.09,77243.96,0.0,-0.57312,0.0003,19.18688]
[1779742325690,27.09,77244.25,0.0,-0.57304,0.0003,19.1877]
[1779742329599,27.08,77248.1,0.0,-0.57191,0.0003,19.19878]
[1779742334610,27.08,77250.62,0.0,-0.57117,0.0003,19.20591]
[1779742339634,27.08,77250.57,0.0,-0.57119,0.0003,19.20567]
[1779742344655,27.07,77251.2,0.0,-0.57102,0.0003,19.20738]
[1779742349671,27.07,77253.69,0.0,-0.57029,0.0003,19.21433]
[1779742354696,27.07,77255.83,0.0,-0.56968,0.0003,19.21553]
[1779742359721,27.06,77256.98,0.0,-0.56935,0.0003,19.21864]
[1779742364725,27.06,77257.97,0.0,-0.56907,0.0003,19.22129]
[1779742369743,27.05,77259.35,0.0,-0.56867,0.0003,19.22501]
[1779742371387,27.05,77259.35,0.0,-0.56868,0.0003,19.22497]
[1779742371412,27.05,77259.35,0.0,-0.56868,0.0003,19.22497]
[1779742374612,27.05,77263.24,0.0,-0.56753,0.0003,19.23557]
[1779742379647,27.04,77263.91,0.0,-0.56734,0.0003,19.23731]
[1779742385689,27.04,77264.01,0.0,-0.56733,0.0003,19.23748]
[1779742390723,27.04,77264.24,0.0,-0.56727,0.0003,19.23802]
[1779742396765,27.04,77261.06,0.0,-0.56819,0.0003,19.22949]
[1779742401800,27.05,77257.88,0.0,-0.56912,0.0003,19.22087]
[1779742408849,27.06,77255.3,0.0,-0.56986,0.0003,19.2139]
[1779742412076,27.06,77252.55,0.0,-0.57067,0.0003,19.20618]
[1779742412704,27.07,77250.81,0.0,-0.57119,0.0003,19.19662]
[1779742413771,27.07,77254.75,0.0,-0.57002,0.0003,19.2078]
[1779742418785,27.07,77255.91,0.0,-0.56967,0.0003,19.21115]
[1779742422811,27.08,77252.32,0.0,-0.57071,0.0003,19.20118]
[1779742427818,27.08,77249.56,0.0,-0.57152,0.0003,19.19346]
[1779742432826,27.09,77246.2,0.0,-0.5725,0.0003,19.18394]
[1779742435510,27.09,77245.75,0.0,-0.57262,0.0003,19.1827]
[1779742435713,27.09,77245.75,0.0,-0.57262,0.0003,19.18274]
[1779742440717,27.1,77244.45,0.0,-0.57299,0.0003,19.17909]
[1779742445718,27.1,77242.92,0.0,-0.57343,0.0003,19.17477]
[1779742446841,27.1,77238.97,0.0,-0.57459,0.0003,19.16319]
[1779742451854,27.11,77241.38,0.0,-0.57386,0.0003,19.17047]
[1779742456877,27.12,77240.47,0.0,-0.57411,0.0003,19.16793]
[1779742461890,27.12,77238.66,0.0,-0.57463,0.0003,19.16271]
[1779742466897,27.13,77235.99,0.0,-0.5754,0.0003,19.1549]
[1779742468763,27.13,77230.88,0.0,-0.57691,0.0003,19.13952]
[1779742473208,27.13,77227.52,0.0,-0.5779,0.0003,19.12466]
[1779742473783,27.14,77228.25,0.0,-0.57768,0.0003,19.12696]
[1779742478811,27.13,77227.89,0.0,-0.57779,0.0003,19.12581]
[1779742482775,27.13,77234.09,0.0,-0.57596,0.0003,19.14465]
[1779742484857,27.13,77238.94,0.0,-0.57453,0.0003,19.15912]
[1779742489883,27.13,77237.86,0.0,-0.57484,0.0003,19.156]
[1779742494904,27.14,77239.4,0.0,-0.57437,0.0003,19.16077]
[1779742496557,27.14,77240.0,0.0,-0.57419,0.0003,19.16258]
[1779742496836,27.14,77239.41,0.0,-0.57436,0.0003,19.16082]
[1779742497765,27.14,77233.94,0.0,-0.57598,0.0003,19.14449]
[1779742499859,27.14,77239.53,0.0,-0.57433,0.0003,19.16116]
[1779742504802,27.14,77245.85,0.0,-0.57246,0.0003,19.17967]
[1779742505048,27.14,77245.85,0.0,-0.57246,0.0003,19.17967]
[1779742505814,27.15,77247.43,0.0,-0.57198,0.0003,19.18425]
[1779742510814,27.15,77247.67,0.0,-0.5719,0.0003,19.18506]
[1779742515815,27.16,77246.42,0.0,-0.57225,0.0003,19.18161]
[1779742520825,27.16,77248.45,0.0,-0.57164,0.0003,19.18756]
[1779742525843,27.16,77247.74,0.0,-0.57184,0.0003,19.18564]
[1779742526853,27.17,77251.88,0.0,-0.57061,0.0003,19.19744]
[1779742528554,27.17,77252.6,0.0,-0.57039,0.0003,19.19948]
[1779742528827,27.17,77255.06,0.0,-0.56966,0.0003,19.20638]
[1779742530727,27.17,77256.95,0.0,-0.5691,0.0003,19.21164]
[1779742530764,27.17,77256.95,0.0,-0.5691,0.0003,19.21164]
[1779742535723,27.17,77258.45,0.0,-0.56867,0.0003,19.21111]
[1779742535798,27.17,77265.41,0.0,-0.56661,0.0003,19.23]
[1779742538180,27.17,77268.12,0.0,-0.56581,0.0003,19.23724]
[1779742538755,27.17,77268.12,0.0,-0.56581,0.0003,19.23725]
[1779742541847,27.17,77272.57,0.0,-0.56448,0.0003,19.24897]
[1779742542829,27.17,77272.57,0.0,-0.56448,0.0003,19.24897]
[1779742545811,27.17,77274.4,0.0,-0.56394,0.0003,19.25374]
[1779742545907,27.17,77277.76,0.0,-0.56294,0.0003,19.26236]
[1779742548827,27.17,77284.06,0.0,-0.56107,0.0003,19.27818]
[1779742553833,27.17,77285.83,0.0,-0.56055,0.0003,19.28252]
[1779742556908,27.17,77289.63,0.0,-0.55943,0.0003,19.29176]
[1779742561913,27.17,77289.3,0.0,-0.55953,0.0003,19.29092]
[1779742566919,27.17,77289.13,0.0,-0.55959,0.0003,19.29045]
[1779742571940,27.16,77289.96,0.0,-0.55935,0.0003,19.29241]
[1779742576957,27.16,77290.52,0.0,-0.55919,0.0003,19.2937]
[1779742581965,27.16,77290.47,0.0,-0.55922,0.0003,19.29353]
[1779742586989,27.15,77289.71,0.0,-0.55945,0.0003,19.29164]
[1779742592013,27.15,77286.95,0.0,-0.56029,0.0003,19.28017]
[1779742597020,27.15,77285.6,0.0,-0.56069,0.0003,19.27682]
[1779742599858,27.15,77281.26,0.0,-0.56198,0.0003,19.266]
[1779742600556,27.15,77281.26,0.0,-0.56198,0.0003,19.266]
[1779742600923,27.15,77280.9,0.0,-0.56209,0.0003,19.26509]
[1779742601460,27.15,77280.9,0.0,-0.56209,0.0003,19.26509]
[1779742601930,27.15,77281.18,0.0,-0.56201,0.0003,19.26579]
[1779742602976,27.15,77272.79,0.0,-0.5645,0.0003,19.24433]
[1779742603908,27.15,77272.91,0.0,-0.56446,0.0003,19.24465]
[1779742607877,27.15,77271.36,0.0,-0.56492,0.0003,19.24063]
[1779742607928,27.15,77271.36,0.0,-0.56492,0.0003,19.24063]
[1779742607959,27.15,77271.36,0.0,-0.56492,0.0003,19.24063]
[1779742607928,27.15,77271.68,0.0,-0.56482,0.0003,19.24148]
[1779742608334,27.15,77271.68,0.0,-0.56482,0.0003,19.24148]
[1779742608433,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609062,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609191,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609240,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609544,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609796,27.15,77255.88,0.0,-0.5695,0.0003,19.19883]
[1779742609884,27.15,77259.09,0.0,-0.56855,0.0003,19.20774]
[1779742611297,27.15,77259.09,0.0,-0.56855,0.0003,19.20774]
[1779742611938,27.15,77258.0,0.0,-0.56887,0.0003,19.20479]
[1779742616945,27.16,77256.12,0.0,-0.56941,0.0003,19.19968]
[1779742616985,27.16,77250.67,0.0,-0.57103,0.0003,19.18436]
[1779742617140,27.16,77250.67,0.0,-0.57103,0.0003,19.18436]
[1779742617157,27.16,77250.67,0.0,-0.57103,0.0003,19.18436]
[1779742620958,27.16,77247.47,0.0,-0.57198,0.0003,19.17519]
[1779742620968,27.15,77246.98,0.0,-0.57213,0.0003,19.17372]
[1779742625973,27.15,77245.81,0.0,-0.57249,0.0003,19.17024]
[1779742625888,27.15,77251.34,0.0,-0.57086,0.0003,19.18603]
[1779742628942,27.15,77250.86,0.0,-0.571,0.0003,19.18464]
[1779742628978,27.15,77250.86,0.0,-0.571,0.0003,19.18464]
[1779742628956,27.15,77250.44,0.0,-0.57113,0.0003,19.18343]
[1779742629025,27.15,77250.44,0.0,-0.57113,0.0003,19.18343]
[1779742629393,27.15,77250.44,0.0,-0.57113,0.0003,19.18343]
[1779742631862,27.15,77248.19,0.0,-0.5718,0.0003,19.17699]
[1779742631895,27.15,77248.19,0.0,-0.5718,0.0003,19.17699]
[1779742631926,27.14,77248.32,0.0,-0.57176,0.0003,19.17732]
[1779742634388,27.14,77246.94,0.0,-0.57217,0.0003,19.17334]
[1779742635005,27.14,77243.81,0.0,-0.5731,0.0003,19.16423]
[1779742640469,27.14,77242.04,0.0,-0.57364,0.0003,19.15892]
[1779742645952,27.13,77241.58,0.0,-0.57379,0.0003,19.15751]
[1779742647620,27.13,77241.58,0.0,-0.5738,0.0003,19.15739]
[1779742647765,27.13,77241.58,0.0,-0.5738,0.0003,19.15739]
[1779742647872,27.13,77241.58,0.0,-0.5738,0.0003,19.15739]
[1779742647888,27.13,77241.58,0.0,-0.5738,0.0003,19.15739]
[1779742647951,27.13,77241.58,0.0,-0.5738,0.0003,19.15739]
[1779742647989,27.13,77234.6,0.0,-0.57587,0.0003,19.13659]
[1779742648061,27.13,77234.6,0.0,-0.57587,0.0003,19.13659]
[1779742648193,27.13,77234.6,0.0,-0.57587,0.0003,19.13659]
[1779742648285,27.13,77234.6,0.0,-0.57587,0.0003,19.13659]
[1779742648529,27.13,77234.6,0.0,-0.57587,0.0003,19.13659]
[1779742649536,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742650190,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742650475,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742650561,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742650684,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742650729,27.13,77226.64,0.0,-0.57822,0.0003,19.11229]
[1779742651789,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652229,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652275,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652825,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652852,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652880,27.13,77216.15,0.0,-0.58134,0.00029,19.07451]
[1779742652925,27.13,77217.15,0.0,-0.58104,0.00029,19.07772]
[1779742653148,27.13,77217.15,0.0,-0.58104,0.00029,19.07772]
[1779742653190,27.13,77217.15,0.0,-0.58104,0.00029,19.07772]
[1779742653848,27.13,77211.57,0.0,-0.58268,0.00029,19.05975]
[1779742654791,27.13,77211.57,0.0,-0.58268,0.00029,19.05975]
[1779742654852,27.13,77211.57,0.0,-0.58268,0.00029,19.05975]
[1779742654893,27.13,77212.55,0.0,-0.58239,0.00029,19.06295]
[1779742655843,27.13,77212.55,0.0,-0.58239,0.00029,19.06295]
[1779742658070,27.13,77213.7,0.0,-0.58205,0.00029,19.0667]
[1779742659029,27.13,77215.07,0.0,-0.58164,0.00029,19.07114]
[1779742663221,27.13,77212.15,0.0,-0.5825,0.00029,19.06175]
[1779742663979,27.13,77212.31,0.0,-0.58245,0.00029,19.06227]
[1779742665948,27.13,77210.06,0.0,-0.58312,0.00029,19.05496]
[1779742665971,27.13,77210.06,0.0,-0.58312,0.00029,19.05496]
[1779742666043,27.13,77203.15,0.0,-0.58515,0.00029,19.03216]
[1779742668950,27.13,77202.1,0.0,-0.58546,0.00029,19.02867]
[1779742669028,27.13,77202.06,0.0,-0.58546,0.00029,19.02859]
[1779742671404,27.13,77201.99,0.0,-0.58548,0.00029,19.02838]
[1779742671448,27.13,77201.99,0.0,-0.58548,0.00029,19.02838]
[1779742671568,27.13,77201.99,0.0,-0.58548,0.00029,19.02838]
[1779742671938,27.13,77201.99,0.0,-0.58548,0.00029,19.02838]
[1779742671993,27.13,77201.99,0.0,-0.58548,0.00029,19.02838]
[1779742672002,27.14,77199.65,0.0,-0.58617,0.00029,19.02054]
[1779742673708,27.14,77195.59,0.0,-0.58736,0.00029,19.00681]
[1779742674540,27.14,77195.59,0.0,-0.58736,0.00029,19.00681]
[1779742674716,27.14,77195.81,0.0,-0.58729,0.00029,19.00763]
[1779742679750,27.14,77195.91,0.0,-0.58724,0.00029,19.00813]
[1779742684789,27.15,77197.89,0.0,-0.58664,0.00029,19.01503]
[1779742688020,27.15,77201.39,0.0,-0.58561,0.00029,19.02692]
[1779742693368,27.15,77200.53,0.0,-0.58585,0.00029,19.02416]
[1779742696198,27.16,77198.19,0.0,-0.58652,0.00029,19.01643]
[1779742696236,27.16,77198.19,0.0,-0.58652,0.00029,19.01643]
[1779742696870,27.16,77200.11,0.0,-0.58595,0.00029,19.02294]
[1779742697877,27.16,77203.31,0.0,-0.58501,0.00029,19.03369]
[1779742698318,27.16,77203.31,0.0,-0.58501,0.00029,19.03369]
[1779742698884,27.16,77203.49,0.0,-0.58495,0.00029,19.03432]
[1779742703921,27.17,77204.77,0.0,-0.58456,0.00029,19.03875]
[1779742707044,27.17,77211.03,0.0,-0.58271,0.00029,19.05939]
[1779742710063,27.17,77216.75,0.0,-0.58102,0.00029,19.07786]
[1779742712333,27.17,77216.92,0.0,-0.58098,0.00029,19.0737]
[1779742713105,27.17,77215.54,0.0,-0.58139,0.00029,19.06931]
[1779742718117,27.18,77215.85,0.0,-0.58129,0.00029,19.07037]
[1779742723138,27.18,77212.4,0.0,-0.5823,0.00029,19.05938]
[1779742728143,27.18,77211.43,0.0,-0.58257,0.00029,19.05633]
[1779742732116,27.18,77219.23,0.0,-0.58027,0.00029,19.08136]
[1779742735412,27.18,77221.04,0.0,-0.57973,0.00029,19.08708]
[1779742736025,27.18,77221.28,0.0,-0.57966,0.00029,19.08783]
[1779742741042,27.18,77220.51,0.0,-0.57989,0.00029,19.08543]
[1779742745121,27.19,77214.69,0.0,-0.5816,0.00029,19.06699]
[1779742746055,27.19,77211.41,0.0,-0.58256,0.00029,19.05643]
[1779742751067,27.19,77211.82,0.0,-0.58243,0.00029,19.05782]
[1779742756070,27.19,77210.16,0.0,-0.58291,0.00029,19.05252]
[1779742761083,27.19,77208.12,0.0,-0.58351,0.00029,19.04594]
[1779742766136,27.2,77206.68,0.0,-0.58392,0.00029,19.0413]
[1779742771158,27.2,77206.96,0.0,-0.58383,0.00029,19.04229]
[1779742776187,27.2,77207.8,0.0,-0.5836,0.00029,19.04038]
[1779742781204,27.2,77207.82,0.0,-0.58359,0.00029,19.04052]
[1779742786230,27.2,77208.01,0.0,-0.58352,0.00029,19.04121]
[1779742791239,27.21,77207.95,0.0,-0.58353,0.00029,19.04109]
[1779742796252,27.21,77208.11,0.0,-0.58348,0.00029,19.04169]
[1779742801261,27.21,77208.46,0.0,-0.58337,0.00029,19.04291]
[1779742802131,27.21,77211.87,0.0,-0.58237,0.00029,19.054]
[1779742807157,27.21,77208.77,0.0,-0.58327,0.00029,19.04398]
[1779742812169,27.22,77208.4,0.0,-0.58337,0.00029,19.04285]
[1779742817170,27.22,77209.65,0.0,-0.583,0.00029,19.04699]
[1779742819213,27.22,77209.78,0.0,-0.58296,0.00029,19.04744]
[1779742819219,27.22,77209.78,0.0,-0.58296,0.00029,19.04744]
[1779742819247,27.22,77212.25,0.0,-0.58223,0.00029,19.05545]
[1779742819751,27.22,77212.22,0.0,-0.58224,0.00029,19.05536]
[1779742820762,27.22,77215.97,0.0,-0.58114,0.00029,19.06739]
[1779742822073,27.22,77215.97,0.0,-0.58114,0.00029,19.06739]
[1779742822115,27.22,77215.97,0.0,-0.58114,0.00029,19.06739]
[1779742822216,27.22,77216.32,0.0,-0.58103,0.00029,19.06851]
[1779742823020,27.22,77221.82,0.0,-0.57941,0.00029,19.08586]
[1779742825667,27.22,77222.86,0.0,-0.57911,0.00029,19.08911]
[1779742826190,27.22,77226.85,0.0,-0.57793,0.00029,19.1015]
[1779742828476,27.22,77228.19,0.0,-0.57754,0.00029,19.10559]
[1779742829143,27.22,77229.88,0.0,-0.57704,0.00029,19.11074]
[1779742833237,27.22,77239.65,0.0,-0.57418,0.0003,19.13518]
[1779742835206,27.22,77242.8,0.0,-0.57326,0.0003,19.14435]
[1779742836229,27.22,77242.8,0.0,-0.57326,0.0003,19.14435]
[1779742836240,27.22,77242.8,0.0,-0.57326,0.0003,19.14433]
[1779742841251,27.21,77244.21,0.0,-0.57286,0.0003,19.14831]
[1779742846155,27.21,77249.31,0.0,-0.57136,0.0003,19.16283]
[1779742851168,27.2,77251.6,0.0,-0.5707,0.0003,19.16921]
[1779742854249,27.2,77258.0,0.0,-0.56881,0.0003,19.18699]
[1779742859269,27.2,77260.34,0.0,-0.56811,0.0003,19.19347]
[1779742864291,27.21,77262.1,0.0,-0.56758,0.0003,19.19831]
[1779742869322,27.21,77264.99,0.0,-0.56672,0.0003,19.20614]
[1779742874330,27.21,77268.29,0.0,-0.56574,0.0003,19.21495]
[1779742875209,27.21,77273.02,0.0,-0.56434,0.0003,19.22734]
[1779742877216,27.21,77277.24,0.0,-0.56309,0.0003,19.2382]
[1779742881225,27.21,77280.76,0.0,-0.56204,0.0003,19.24713]
[1779742886235,27.21,77280.76,0.0,-0.56203,0.0003,19.24717]
[1779742891261,27.22,77282.36,0.0,-0.56155,0.0003,19.25122]
[1779742894312,27.22,77285.63,0.0,-0.56059,0.0003,19.25465]
[1779742896091,27.22,77285.63,0.0,-0.56059,0.0003,19.25466]
[1779742896113,27.22,77285.63,0.0,-0.56059,0.0003,19.25466]
[1779742899590,27.22,77285.86,0.0,-0.56052,0.0003,19.25526]
[1779742899639,27.22,77285.86,0.0,-0.56052,0.0003,19.25526]
[1779742899914,27.22,77279.19,0.0,-0.5625,0.0003,19.23865]
[1779742902200,27.22,77265.41,0.0,-0.56657,0.0003,19.20288]
[1779742908191,27.23,77265.46,0.0,-0.56655,0.0003,19.20309]
[1779742909914,27.23,77269.54,0.0,-0.56534,0.0003,19.21393]
[1779742919451,27.24,77268.49,0.0,-0.56563,0.0003,19.21134]
[1779742924486,27.24,77267.9,0.0,-0.56579,0.0003,19.20986]
[1779742929520,27.24,77267.53,0.0,-0.56589,0.0003,19.20895]
[1779742934556,27.25,77268.44,0.0,-0.56562,0.0003,19.21142]
[1779742939590,27.25,77268.84,0.0,-0.56549,0.0003,19.21254]
[1779742945998,27.25,77270.75,0.0,-0.56492,0.0003,19.2176]
[1779742953961,27.26,77271.67,0.0,-0.56465,0.0003,19.21537]
[1779742959069,27.26,77271.01,0.0,-0.56484,0.0003,19.21369]
[1779742964080,27.26,77274.39,0.0,-0.56384,0.0003,19.22248]
[1779742974103,27.26,77272.01,0.0,-0.56453,0.0003,19.21641]
[1779742979873,27.27,77274.36,0.0,-0.56383,0.0003,19.22251]
[1779742984907,27.27,77275.08,0.0,-0.56362,0.0003,19.22437]
[1779742985913,27.27,77265.61,0.0,-0.56642,0.0003,19.19964]
[1779742986920,27.27,77265.11,0.0,-0.56656,0.0003,19.19832]
[1779742993675,27.27,77265.24,0.0,-0.56652,0.0003,19.19871]
[1779743000014,27.27,77267.59,0.0,-0.56581,0.0003,19.20502]
[1779743001020,27.27,77273.18,0.0,-0.56416,0.0003,19.21962]
[1779743006056,27.27,77275.42,0.0,-0.5635,0.0003,19.2254]
[1779743007744,27.27,77277.7,0.0,-0.56282,0.0003,19.23121]
[1779743008381,27.28,77278.4,0.0,-0.56261,0.0003,19.233]
[1779743013407,27.28,77277.79,0.0,-0.5628,0.0003,19.22678]
[1779743018431,27.28,77277.83,0.0,-0.56278,0.0003,19.22695]
[1779743023450,27.28,77279.66,0.0,-0.56223,0.0003,19.23162]
[1779743028472,27.29,77281.66,0.0,-0.56163,0.0003,19.23667]
[1779743033483,27.29,77282.61,0.0,-0.56134,0.0003,19.23909]
[1779743038484,27.29,77284.16,0.0,-0.56088,0.0003,19.24298]
[1779743041469,27.29,77279.52,0.0,-0.56225,0.0003,19.23147]
[1779743046472,27.3,77280.22,0.0,-0.56204,0.0003,19.23325]
[1779743051473,27.3,77281.98,0.0,-0.56151,0.0003,19.23767]
[1779743056493,27.3,77282.4,0.0,-0.56138,0.0003,19.23874]
[1779743061502,27.3,77284.09,0.0,-0.56088,0.0003,19.24295]
[1779743064470,27.3,77291.94,0.0,-0.55855,0.0003,19.26198]
[1779743064642,27.3,77291.94,0.0,-0.55855,0.0003,19.26198]
[1779743064661,27.3,77291.94,0.0,-0.55855,0.0003,19.26198]
[1779743074811,27.31,77291.99,0.0,-0.55853,0.0003,19.25754]
[1779743081024,27.32,77291.48,0.0,-0.55867,0.0003,19.2564]
[1779743087622,27.32,77291.4,0.0,-0.55868,0.0003,19.25634]
[1779743092657,27.33,77291.54,0.0,-0.55863,0.0003,19.25674]
[1779743097692,27.33,77291.87,0.0,-0.55852,0.0003,19.2576]
[1779743104059,27.34,77294.38,0.0,-0.55777,0.0003,19.2636]
[1779743104063,27.35,77348.19,0.0,-0.54178,0.0003,19.37467]
[1779743110013,27.38,77348.19,0.0,-0.54172,0.0003,19.37496]
[1779743112797,27.41,77333.04,0.0,-0.54615,0.0003,19.34729]
[1779743113803,27.42,77329.26,0.0,-0.54727,0.0003,19.33994]
[1779743118145,27.42,77320.05,0.0,-0.54998,0.0003,19.32147]
[1779743121859,27.43,77316.75,0.0,-0.55094,0.0003,19.3147]
[1779743122867,27.43,77310.29,0.0,-0.55285,0.0003,19.30096]
[1779743127903,27.44,77248.4,0.0,-0.57105,0.00029,19.14712]
[1779743129331,27.46,77250.61,0.0,-0.57035,0.00029,19.15375]
[1779743135242,27.46,77253.31,0.0,-0.56956,0.00029,19.15661]
[1779743140166,27.47,77257.68,0.0,-0.56827,0.00029,19.16861]
[1779743145312,27.47,77258.29,0.0,-0.56808,0.00029,19.17036]
[1779743152304,27.47,77259.73,0.0,-0.56765,0.00029,19.1743]
[1779743158444,27.48,77263.04,0.0,-0.56667,0.00029,19.18322]
[1779743164155,27.48,77266.0,0.0,-0.5658,0.00029,19.19099]
[1779743168355,27.48,77278.23,0.0,-0.56221,0.00029,19.22227]
[1779743171204,27.48,77281.4,0.0,-0.56127,0.00029,19.23014]
[1779743176239,27.48,77283.74,0.0,-0.56058,0.00029,19.23592]
[1779743180014,27.48,77286.27,0.0,-0.55983,0.00029,19.24208]
[1779743180267,27.48,77286.27,0.0,-0.55983,0.00029,19.2421]
[1779743181275,27.48,77290.82,0.0,-0.55849,0.00029,19.25294]
[1779743186308,27.48,77293.37,0.0,-0.55775,0.00029,19.25885]
[1779743188323,27.47,77297.48,0.0,-0.55654,0.00029,19.26834]
[1779743190170,27.47,77300.19,0.0,-0.55575,0.00029,19.27451]
[1779743190184,27.47,77300.19,0.0,-0.55575,0.00029,19.27451]
[1779743190185,27.47,77300.19,0.0,-0.55575,0.00029,19.27451]
[1779743190213,27.47,77300.19,0.0,-0.55575,0.00029,19.27451]
[1779743190526,27.47,77300.39,0.0,-0.55569,0.00029,19.27496]
[1779743193113,27.47,77302.14,0.0,-0.55519,0.00029,19.27417]
[1779743193358,27.47,77297.82,0.0,-0.55647,0.00029,19.26436]
[1779743195372,27.47,77294.26,0.0,-0.55752,0.00029,19.25612]
[1779743196034,27.47,77294.26,0.0,-0.55752,0.00029,19.25612]
[1779743196052,27.47,77294.26,0.0,-0.55752,0.00029,19.25612]
[1779743196095,27.47,77293.96,0.0,-0.55761,0.00029,19.25542]
[1779743199035,27.47,77293.96,0.0,-0.55761,0.00029,19.2554]
[1779743199586,27.47,77293.96,0.0,-0.55761,0.00029,19.25538]
[1779743204597,27.46,77293.32,0.0,-0.55781,0.00029,19.25384]
[1779743209597,27.46,77292.98,0.0,-0.55792,0.00029,19.25298]
[1779743214622,27.46,77292.95,0.0,-0.55794,0.00029,19.25282]
[1779743219588,27.45,77299.62,0.0,-0.55598,0.0003,19.26813]
[1779743221621,27.45,77293.72,0.0,-0.55773,0.00029,19.25448]
[1779743226639,27.44,77293.64,0.0,-0.55777,0.00029,19.25418]
[1779743231657,27.43,77293.74,0.0,-0.55776,0.0003,19.25426]
[1779743236665,27.42,77293.25,0.0,-0.55793,0.0003,19.25298]
[1779743241674,27.41,77293.44,0.0,-0.55789,0.0003,19.25329]
[1779743246685,27.41,77293.59,0.0,-0.55786,0.0003,19.2535]
[1779743251691,27.4,77293.7,0.0,-0.55787,0.0003,19.24892]
[1779743256705,27.39,77293.59,0.0,-0.55792,0.0003,19.24853]
[1779743261723,27.38,77293.59,0.0,-0.55794,0.0003,19.2484]
[1779743266729,27.37,77294.0,0.0,-0.55783,0.0003,19.24923]
[1779743271752,27.37,77293.79,0.0,-0.55791,0.0003,19.2486]
[1779743276765,27.36,77293.89,0.0,-0.5579,0.0003,19.24871]
[1779743280929,27.35,77293.78,0.0,-0.55795,0.0003,19.24835]
[1779743280967,27.35,77293.78,0.0,-0.55795,0.0003,19.24835]
[1779743281138,27.35,77293.78,0.0,-0.55795,0.0003,19.24835]
[1779743281599,27.35,77290.49,0.0,-0.55893,0.0003,19.24053]
[1779743282659,27.35,77282.12,0.0,-0.5614,0.0003,19.22015]
[1779743284092,27.35,77281.72,0.0,-0.56153,0.0003,19.21914]
[1779743284592,27.35,77281.89,0.0,-0.56148,0.0003,19.21954]
[1779743289603,27.34,77283.61,0.0,-0.56098,0.0003,19.22373]
[1779743294603,27.35,77283.44,0.0,-0.56102,0.0003,19.22334]
[1779743299623,27.35,77284.78,0.0,-0.56061,0.0003,19.22675]
[1779743304641,27.36,77284.98,0.0,-0.56054,0.0003,19.22735]
[1779743309660,27.37,77285.47,0.0,-0.56038,0.0003,19.22866]
[1779743314676,27.37,77285.96,0.0,-0.56023,0.0003,19.22525]
[1779743319697,27.38,77286.5,0.0,-0.56006,0.0003,19.22668]
[1779743324719,27.38,77286.2,0.0,-0.56013,0.0003,19.22606]
[1779743329722,27.39,77286.55,0.0,-0.56002,0.0003,19.227]
[1779743334734,27.39,77287.13,0.0,-0.55983,0.0003,19.22849]
[1779743339753,27.4,77288.02,0.0,-0.55956,0.0003,19.23073]
[1779743344778,27.41,77288.38,0.0,-0.55943,0.0003,19.23173]
[1779743349787,27.41,77288.38,0.0,-0.55942,0.0003,19.23185]
[1779743352074,27.42,77287.27,0.0,-0.55974,0.0003,19.22922]
[1779743352141,27.42,77287.27,0.0,-0.55974,0.0003,19.22922]
[1779743352772,27.42,77272.82,0.0,-0.564,0.00029,19.19331]
[1779743354502,27.42,77270.78,0.0,-0.5646,0.00029,19.18807]
[1779743357718,27.42,77270.23,0.0,-0.56476,0.00029,19.18664]
[1779743357775,27.42,77271.72,0.0,-0.56432,0.00029,19.19049]
[1779743361551,27.42,77275.45,0.0,-0.56322,0.00029,19.20002]
[1779743368600,27.42,77274.01,0.0,-0.56364,0.00029,19.19637]
[1779743373635,27.42,77275.18,0.0,-0.56331,0.00029,19.19463]
[1779743378671,27.42,77273.24,0.0,-0.56389,0.00029,19.18969]
[1779743384995,27.42,77274.88,0.0,-0.5634,0.00029,19.19389]
[1779743390757,27.42,77273.63,0.0,-0.56376,0.00029,19.19074]
[1779743395791,27.42,77272.09,0.0,-0.56421,0.00029,19.18682]
[1779743402319,27.42,77271.64,0.0,-0.56434,0.00029,19.18568]
[1779743409493,27.43,77271.21,0.0,-0.56447,0.00029,19.18461]
[1779743415568,27.43,77271.45,0.0,-0.56439,0.00029,19.18526]
[1779743421644,27.43,77271.63,0.0,-0.56434,0.00029,19.18575]
[1779743427010,27.43,77274.66,0.0,-0.56344,0.00029,19.19355]
[1779743433052,27.43,77274.4,0.0,-0.56353,0.00029,19.1882]
[1779743439094,27.43,77272.61,0.0,-0.56405,0.00029,19.18366]
[1779743444137,27.44,77272.59,0.0,-0.56405,0.00029,19.18364]
[1779743449167,27.44,77272.83,0.0,-0.56398,0.00029,19.18428]
[1779743454207,27.44,77273.17,0.0,-0.56387,0.00029,19.18519]
[1779743461256,27.44,77272.93,0.0,-0.56394,0.00029,19.18462]
[1779743466291,27.44,77273.37,0.0,-0.5638,0.00029,19.18578]
[1779743471326,27.44,77274.05,0.0,-0.5636,0.00029,19.18755]
[1779743478043,27.45,77274.62,0.0,-0.56343,0.00029,19.18903]
[1779743485739,27.45,77275.14,0.0,-0.56326,0.00029,19.19042]
[1779743491468,27.45,77275.14,0.0,-0.56328,0.00029,19.18573]
[1779743499527,27.45,77275.51,0.0,-0.56316,0.00029,19.18672]
[1779743505878,27.46,77275.38,0.0,-0.56319,0.00029,19.18644]
[1779743511611,27.46,77277.57,0.0,-0.56254,0.00029,19.192]
[1779743516645,27.46,77277.18,0.0,-0.56265,0.00029,19.19107]
[1779743522689,27.46,77276.95,0.0,-0.56271,0.00029,19.19054]
[1779743530638,27.47,77276.61,0.0,-0.56281,0.00029,19.18971]
[1779743536091,27.47,77276.23,0.0,-0.56291,0.00029,19.18883]
[1779743541821,27.47,77276.08,0.0,-0.56295,0.00029,19.18849]
[1779743549303,27.47,77276.03,0.0,-0.56296,0.00029,19.18839]
[1779743552507,27.48,77279.17,0.0,-0.56205,0.00029,19.19158]
[1779743552898,27.48,77279.32,0.0,-0.562,0.00029,19.19196]
[1779743555918,27.48,77283.01,0.0,-0.56091,0.00029,19.20106]
[1779743560954,27.48,77284.3,0.0,-0.56053,0.00029,19.20421]
[1779743566308,27.48,77284.98,0.0,-0.56033,0.00029,19.20587]
[1779743573038,27.48,77286.2,0.0,-0.55997,0.00029,19.20884]
[1779743578383,27.48,77286.28,0.0,-0.55995,0.00029,19.20905]
[1779743583458,27.48,77286.28,0.0,-0.55994,0.00029,19.20909]
[1779743585124,27.48,77282.27,0.0,-0.56112,0.00029,19.19937]
[1779743590159,27.49,77280.71,0.0,-0.56157,0.00029,19.19559]
[1779743593180,27.49,77289.38,0.0,-0.55901,0.00029,19.21664]
[1779743598841,27.49,77292.28,0.0,-0.55815,0.00029,19.22351]
[1779743598852,27.49,77292.18,0.0,-0.55819,0.00029,19.22325]
[1779743600235,27.49,77299.62,0.0,-0.55599,0.0003,19.24044]
[1779743603547,27.48,77302.85,0.0,-0.55505,0.0003,19.24767]
[1779743604026,27.48,77301.93,0.0,-0.55533,0.0003,19.24556]
[1779743609035,27.47,77302.61,0.0,-0.55514,0.0003,19.24698]
[1779743614059,27.46,77301.85,0.0,-0.5554,0.0003,19.24041]
[1779743619079,27.45,77303.43,0.0,-0.55496,0.0003,19.24383]
[1779743624101,27.44,77301.54,0.0,-0.55553,0.0003,19.23944]
[1779743625941,27.44,77296.48,0.0,-0.55704,0.0003,19.22782]
[1779743627006,27.44,77286.63,0.0,-0.55995,0.0003,19.2045]
[1779743628041,27.44,77286.8,0.0,-0.5599,0.0003,19.2049]
[1779743630952,27.44,77290.66,0.0,-0.55877,0.0003,19.21409]
[1779743635964,27.43,77292.97,0.0,-0.5581,0.0003,19.21946]
[1779743638080,27.43,77298.39,0.0,-0.5565,0.0003,19.232]
[1779743643081,27.42,77300.23,0.0,-0.55598,0.0003,19.23608]
[1779743648108,27.41,77299.68,0.0,-0.55616,0.0003,19.23471]
[1779743653114,27.4,77298.6,0.0,-0.55649,0.0003,19.23212]
[1779743658116,27.4,77298.47,0.0,-0.55655,0.0003,19.23171]
[1779743663129,27.39,77297.15,0.0,-0.55696,0.0003,19.22856]
[1779743668147,27.38,77297.69,0.0,-0.55681,0.0003,19.22971]
[1779743673158,27.38,77297.41,0.0,-0.55692,0.0003,19.22424]
[1779743678177,27.37,77296.72,0.0,-0.55714,0.0003,19.22254]
[1779743683199,27.37,77295.5,0.0,-0.55752,0.0003,19.2196]
[1779743688199,27.36,77295.58,0.0,-0.55751,0.0003,19.2197]
[1779743693214,27.35,77295.04,0.0,-0.55768,0.0003,19.21834]
[1779743698225,27.35,77295.54,0.0,-0.55754,0.0003,19.21942]
[1779743703047,27.34,77290.42,0.0,-0.55908,0.0003,19.20721]
[1779743705117,27.34,77283.81,0.0,-0.56104,0.0003,19.19114]
[1779743710135,27.34,77283.34,0.0,-0.56118,0.0003,19.18993]
[1779743715145,27.34,77285.82,0.0,-0.56045,0.0003,19.19598]
[1779743720171,27.33,77287.01,0.0,-0.56011,0.0003,19.1988]
[1779743725187,27.33,77287.07,0.0,-0.5601,0.0003,19.19888]
[1779743730199,27.33,77286.19,0.0,-0.56037,0.0003,19.19667]
[1779743735222,27.32,77286.38,0.0,-0.56034,0.0003,19.19234]
[1779743740233,27.32,77285.85,0.0,-0.56051,0.0003,19.19098]
[1779743745065,27.32,77286.4,0.0,-0.56035,0.0003,19.19227]
[1779743745077,27.31,77286.63,0.0,-0.56029,0.0003,19.19282]
[1779743750079,27.31,77286.12,0.0,-0.56044,0.0003,19.19152]
[1779743755099,27.31,77286.12,0.0,-0.56045,0.0003,19.19145]
[1779743760114,27.3,77287.12,0.0,-0.56017,0.0003,19.19382]
[1779743761122,27.3,77278.74,0.0,-0.56265,0.0003,19.17305]
[1779743766127,27.31,77279.29,0.0,-0.56248,0.0003,19.17451]
[1779743771141,27.31,77280.58,0.0,-0.56208,0.0003,19.17785]
[1779743776159,27.32,77283.19,0.0,-0.5613,0.0003,19.18445]
[1779743781177,27.32,77283.69,0.0,-0.56113,0.0003,19.18579]
[1779743786197,27.33,77284.95,0.0,-0.56075,0.0003,19.18899]
[1779743791214,27.34,77285.62,0.0,-0.56053,0.0003,19.19074]
[1779743796235,27.34,77286.59,0.0,-0.56025,0.0003,19.1885]
[1779743801260,27.35,77287.76,0.0,-0.55988,0.0003,19.19145]
[1779743802238,27.35,77293.55,0.0,-0.55817,0.0003,19.2053]
[1779743807252,27.35,77295.76,0.0,-0.5575,0.0003,19.21056]
[1779743810182,27.36,77290.14,0.0,-0.55916,0.0003,19.19733]
[1779743815201,27.36,77289.27,0.0,-0.55941,0.0003,19.19533]
[1779743815215,27.36,77285.82,0.0,-0.56042,0.0003,19.18699]
[1779743820229,27.37,77285.86,0.0,-0.5604,0.0003,19.18716]
[1779743822767,27.37,77285.0,0.0,-0.56065,0.0003,19.18512]
[1779743823183,27.37,77272.29,0.0,-0.56441,0.0003,19.15318]
[1779743823523,27.37,77272.29,0.0,-0.56441,0.0003,19.15318]
[1779743823944,27.37,77271.91,0.0,-0.56452,0.0003,19.1522]
[1779743824847,27.37,77271.91,0.0,-0.56452,0.0003,19.15221]
[1779743829085,27.37,77270.16,0.0,-0.56504,0.0003,19.14768]
[1779743829118,27.37,77270.16,0.0,-0.56504,0.0003,19.14768]
[1779743830889,27.37,77259.33,0.0,-0.56824,0.0003,19.11889]
[1779743831898,27.37,77259.33,0.0,-0.56823,0.0003,19.1189]
[1779743832839,27.37,77259.33,0.0,-0.56823,0.0003,19.1189]
[1779743833170,27.37,77260.43,0.0,-0.5679,0.0003,19.12191]
[1779743835164,27.38,77264.91,0.0,-0.56658,0.0003,19.13395]
[1779743840170,27.38,77264.57,0.0,-0.56668,0.0003,19.13308]
[1779743844307,27.38,77260.8,0.0,-0.56778,0.0003,19.12301]
[1779743849319,27.38,77259.43,0.0,-0.56818,0.0003,19.11935]
[1779743853312,27.38,77255.45,0.0,-0.56937,0.0003,19.10378]
[1779743858336,27.38,77255.51,0.0,-0.56934,0.0003,19.104]
[1779743863354,27.39,77257.02,0.0,-0.56889,0.0003,19.10821]
[1779743868372,27.39,77257.9,0.0,-0.56863,0.0003,19.11067]
[1779743873393,27.39,77259.68,0.0,-0.56809,0.0003,19.11558]
[1779743878410,27.4,77260.56,0.0,-0.56782,0.0003,19.11802]
[1779743883436,27.4,77258.33,0.0,-0.56847,0.0003,19.11205]
[1779743888438,27.4,77256.04,0.0,-0.56914,0.00029,19.10586]
[1779743890305,27.4,77252.52,0.0,-0.57018,0.00029,19.09617]
[1779743892319,27.41,77248.21,0.0,-0.57144,0.00029,19.08413]
[1779743897333,27.41,77247.42,0.0,-0.57166,0.00029,19.08199]
[1779743900868,27.41,77246.18,0.0,-0.57202,0.00029,19.07857]
[1779743901329,27.41,77243.07,0.0,-0.57293,0.00029,19.0697]
[1779743906331,27.42,77242.92,0.0,-0.57296,0.00029,19.0694]
[1779743911234,27.43,77247.54,0.0,-0.57159,0.00029,19.07803]
[1779743911487,27.43,77247.54,0.0,-0.57159,0.00029,19.07803]
[1779743911573,27.43,77244.4,0.0,-0.57252,0.00029,19.0691]
[1779743912743,27.43,77236.47,0.0,-0.57485,0.00029,19.04607]
[1779743915303,27.43,77234.19,0.0,-0.57552,0.00029,19.03932]
[1779743915309,27.43,77234.19,0.0,-0.57552,0.00029,19.03931]
[1779743918503,27.43,77241.7,0.0,-0.57332,0.00029,19.06128]
[1779743920681,27.42,77243.33,0.0,-0.57284,0.00029,19.06596]
[1779743920710,27.42,77243.33,0.0,-0.57284,0.00029,19.06596]
[1779743923677,27.43,77242.09,0.0,-0.5732,0.00029,19.06245]
[1779743924323,27.43,77242.09,0.0,-0.57319,0.00029,19.06253]
[1779743928297,27.44,77246.23,0.0,-0.57195,0.00029,19.07454]
[1779743933313,27.44,77248.8,0.0,-0.57118,0.00029,19.08194]
[1779743938322,27.45,77246.83,0.0,-0.57174,0.00029,19.07653]
[1779743943350,27.45,77246.42,0.0,-0.57185,0.00029,19.07553]
[1779743946122,27.46,77247.87,0.0,-0.57141,0.00029,19.07972]
[1779743946130,27.46,77247.87,0.0,-0.57141,0.00029,19.07972]
[1779743946222,27.46,77246.95,0.0,-0.57168,0.00029,19.07715]
[1779743948230,27.46,77251.04,0.0,-0.57047,0.00029,19.08868]
[1779743953133,27.46,77254.32,0.0,-0.5695,0.00029,19.09783]
[1779743953332,27.47,77256.96,0.0,-0.56871,0.00029,19.1051]
[1779743957309,27.47,77262.87,0.0,-0.56697,0.00029,19.12108]
[1779743962318,27.47,77263.47,0.0,-0.56679,0.00029,19.12272]
[1779743963423,27.47,77266.85,0.0,-0.56579,0.00029,19.13165]
[1779743968429,27.47,77267.81,0.0,-0.5655,0.00029,19.13418]
[1779743973433,27.47,77268.95,0.0,-0.56518,0.00029,19.13241]
[1779743978444,27.47,77268.82,0.0,-0.56522,0.00029,19.13207]
[1779743983472,27.47,77268.99,0.0,-0.56517,0.00029,19.13252]
[1779743988491,27.47,77268.91,0.0,-0.56519,0.00029,19.13232]
[1779743993494,27.47,77268.8,0.0,-0.56523,0.00029,19.13204]
[1779743998497,27.47,77269.08,0.0,-0.56514,0.00029,19.13279]
[1779744001307,27.47,77269.2,0.0,-0.5651,0.00029,19.13312]
[1779744001344,27.47,77269.2,0.0,-0.5651,0.00029,19.13312]
[1779744001370,27.47,77268.01,0.0,-0.56545,0.00029,19.13002]
[1779744008153,27.48,77270.18,0.0,-0.56481,0.00029,19.13571]
[1779744013187,27.48,77270.94,0.0,-0.56458,0.00029,19.13773]
[1779744017327,27.48,77270.74,0.0,-0.56463,0.00029,19.13724]
[1779744017393,27.48,77272.53,0.0,-0.5641,0.00029,19.14186]
[1779744023257,27.49,77272.86,0.0,-0.56399,0.00029,19.14278]
[1779744028292,27.49,77272.39,0.0,-0.56412,0.00029,19.14166]
[1779744034333,27.49,77271.11,0.0,-0.56451,0.00029,19.13372]
[1779744039370,27.5,77271.08,0.0,-0.56451,0.00029,19.13371]
[1779744044410,27.5,77270.38,0.0,-0.56471,0.00029,19.13196]
[1779744054475,27.51,77270.23,0.0,-0.56473,0.00029,19.13172]
[1779744059510,27.51,77267.96,0.0,-0.56539,0.00029,19.12589]
[1779744068573,27.51,77268.28,0.0,-0.56529,0.00029,19.1268]
[1779744074303,27.51,77268.3,0.0,-0.56528,0.00029,19.12688]
[1779744081665,27.52,77268.3,0.0,-0.56528,0.00029,19.12691]
[1779744088714,27.52,77268.23,0.0,-0.5653,0.00029,19.12674]
[1779744094030,27.52,77268.18,0.0,-0.56533,0.00029,19.12188]
[1779744100798,27.52,77268.3,0.0,-0.56529,0.00029,19.1222]
[1779744105834,27.52,77268.1,0.0,-0.56535,0.00029,19.12167]
[1779744113162,27.52,77268.62,0.0,-0.5652,0.00029,19.12302]
[1779744120694,27.52,77268.62,0.0,-0.5652,0.00029,19.12302]
[1779744121948,27.52,77263.87,0.0,-0.5666,0.00029,19.11057]
[1779744122954,27.52,77257.01,0.0,-0.56861,0.00029,19.09218]
[1779744126804,27.52,77256.11,0.0,-0.56888,0.00029,19.08975]
[1779744127564,27.52,77256.11,0.0,-0.56888,0.00029,19.08975]
[1779744127502,27.52,77254.93,0.0,-0.56922,0.00029,19.08654]
[1779744127989,27.52,77254.93,0.0,-0.56922,0.00029,19.08654]
[1779744129344,27.52,77244.24,0.0,-0.57237,0.00029,19.05665]
[1779744130534,27.52,77244.24,0.0,-0.57237,0.00029,19.05665]
[1779744130545,27.51,77234.84,0.0,-0.57513,0.00029,19.02936]
[1779744132019,27.51,77232.31,0.0,-0.57588,0.00029,19.02186]
[1779744135228,27.51,77233.96,0.0,-0.5754,0.00029,19.02671]
[1779744141082,27.51,77235.45,0.0,-0.57497,0.00029,19.03098]
[1779744147404,27.5,77237.6,0.0,-0.57436,0.00029,19.03715]
[1779744155269,27.5,77239.79,0.0,-0.57374,0.00029,19.0387]
[1779744161226,27.49,77240.01,0.0,-0.57369,0.00029,19.03919]
[1779744167544,27.49,77242.19,0.0,-0.57306,0.00029,19.04537]
[1779744173613,27.49,77243.26,0.0,-0.57276,0.00029,19.04836]
[1779744181364,27.48,77244.02,0.0,-0.57255,0.00029,19.0504]
[1779744186399,27.48,77244.89,0.0,-0.5723,0.00029,19.05281]
[1779744193448,27.48,77245.04,0.0,-0.57227,0.00029,19.05314]
[1779744198483,27.47,77242.56,0.0,-0.573,0.00029,19.04598]
[1779744203519,27.47,77243.23,0.0,-0.57281,0.00029,19.04785]
[1779744211153,27.47,77244.03,0.0,-0.57258,0.00029,19.0501]
[1779744217919,27.47,77245.12,0.0,-0.57229,0.00029,19.0484]
[1779744223656,27.46,77244.44,0.0,-0.5725,0.00029,19.04635]
[1779744231723,27.46,77243.36,0.0,-0.57283,0.00029,19.04317]
[1779744236757,27.46,77242.1,0.0,-0.5732,0.00029,19.0395]
[1779744241638,27.46,77233.25,0.0,-0.57581,0.00029,19.01354]
[1779744246700,27.46,77230.74,0.0,-0.57655,0.00029,19.00605]
[1779744251862,27.46,77232.38,0.0,-0.57607,0.00029,19.01095]
[1779744258330,27.46,77233.28,0.0,-0.5758,0.00029,19.01363]
[1779744258635,27.46,77237.93,0.0,-0.57444,0.00029,19.02733]
[1779744262941,27.45,77241.33,0.0,-0.57344,0.00029,19.03718]
[1779744268218,27.45,77241.55,0.0,-0.57338,0.00029,19.03778]
[1779744273314,27.45,77241.26,0.0,-0.57349,0.00029,19.03211]
[1779744276349,27.45,77245.26,0.0,-0.57232,0.00029,19.04357]
[1779744286553,27.44,77244.33,0.0,-0.57261,0.00029,19.04079]
[1779744293153,27.44,77243.15,0.0,-0.57297,0.00029,19.03727]
[1779744298465,27.44,77243.55,0.0,-0.57286,0.00029,19.03835]
[1779744304229,27.43,77245.69,0.0,-0.57223,0.00029,19.04442]
[1779744310978,27.43,77246.15,0.0,-0.57211,0.00029,19.04566]
[1779744316313,27.43,77246.44,0.0,-0.57203,0.00029,19.0464]
[1779744323373,27.42,77246.68,0.0,-0.57197,0.00029,19.04698]
[1779744324369,27.42,77250.25,0.0,-0.57092,0.00029,19.05705]
[1779744329405,27.42,77250.87,0.0,-0.57075,0.0003,19.05871]
[1779744336474,27.42,77250.25,0.0,-0.57096,0.0003,19.05215]
[1779744338574,27.41,77250.31,0.0,-0.57095,0.0003,19.05224]
[1779744338676,27.41,77254.52,0.0,-0.56971,0.0003,19.06395]
[1779744340727,27.41,77254.52,0.0,-0.56971,0.0003,19.06395]
[1779744341488,27.41,77255.3,0.0,-0.56948,0.0003,19.06606]
[1779744343503,27.41,77258.72,0.0,-0.56846,0.0003,19.07548]
[1779744348538,27.42,77256.51,0.0,-0.5691,0.0003,19.06958]
[1779744353573,27.42,77253.65,0.0,-0.56993,0.0003,19.06182]
[1779744358608,27.43,77254.97,0.0,-0.56953,0.0003,19.06558]
[1779744363642,27.43,77253.63,0.0,-0.56991,0.0003,19.06198]
[1779744368678,27.44,77250.15,0.0,-0.57092,0.00029,19.05239]
[1779744373714,27.44,77248.45,0.0,-0.57141,0.00029,19.04773]
[1779744378748,27.45,77248.6,0.0,-0.57135,0.00029,19.04827]
[1779744380762,27.45,77252.84,0.0,-0.5701,0.00029,19.06016]
[1779744381962,27.45,77253.57,0.0,-0.56988,0.00029,19.0622]
[1779744382776,27.45,77253.94,0.0,-0.56977,0.00029,19.06324]
[1779744387813,27.45,77255.59,0.0,-0.56928,0.00029,19.06786]
[1779744389418,27.45,77255.75,0.0,-0.56923,0.00029,19.06831]
[1779744389826,27.45,77257.65,0.0,-0.56867,0.00029,19.07351]
[1779744396876,27.46,77258.01,0.0,-0.56857,0.0003,19.06982]
[1779744402916,27.46,77259.29,0.0,-0.56818,0.0003,19.07336]
[1779744407957,27.46,77261.01,0.0,-0.56767,0.0003,19.07804]
[1779744413994,27.47,77262.25,0.0,-0.5673,0.0003,19.08143]
[1779744419319,27.47,77263.54,0.0,-0.56691,0.0003,19.08491]
[1779744425076,27.47,77266.23,0.0,-0.56611,0.0003,19.09205]
[1779744433131,27.47,77267.86,0.0,-0.56563,0.0003,19.09634]
[1779744438174,27.47,77269.94,0.0,-0.56502,0.0003,19.10177]
[1779744439153,27.47,77270.41,0.0,-0.56488,0.0003,19.103]
[1779744439181,27.47,77270.41,0.0,-0.56488,0.0003,19.103]
[1779744444208,27.47,77270.96,0.0,-0.56471,0.0003,19.10445]
[1779744449528,27.47,77270.91,0.0,-0.56472,0.0003,19.10435]
[1779744455287,27.48,77270.66,0.0,-0.56481,0.0003,19.099]
[1779744461328,27.48,77270.63,0.0,-0.56481,0.0003,19.09896]
[1779744465745,27.48,77270.34,0.0,-0.56489,0.0003,19.09823]
[1779744465846,27.48,77270.34,0.0,-0.56489,0.0003,19.09824]
[1779744468901,27.48,77274.57,0.0,-0.56364,0.0003,19.10911]
[1779744469889,27.48,77274.57,0.0,-0.56364,0.0003,19.10911]
[1779744469922,27.48,77274.57,0.0,-0.56364,0.0003,19.10911]
[1779744474927,27.48,77277.16,0.0,-0.56287,0.0003,19.11573]
[1779744479947,27.49,77277.56,0.0,-0.56274,0.0003,19.11683]
[1779744484961,27.49,77277.93,0.0,-0.56262,0.0003,19.11785]
[1779744487707,27.49,77277.93,0.0,-0.56261,0.0003,19.11789]
[1779744487846,27.5,77277.29,0.0,-0.5628,0.0003,19.1163]
[1779744489811,27.5,77281.04,0.0,-0.56169,0.0003,19.12568]
[1779744491546,27.5,77284.42,0.0,-0.56069,0.0003,19.13396]
[1779744493552,27.5,77289.57,0.0,-0.55917,0.0003,19.14635]
[1779744494120,27.5,77289.57,0.0,-0.55917,0.0003,19.14635]
[1779744494945,27.49,77289.87,0.0,-0.55909,0.0003,19.14702]
[1779744499955,27.49,77290.85,0.0,-0.55881,0.0003,19.14924]
[1779744504960,27.48,77291.44,0.0,-0.55865,0.0003,19.15056]
[1779744509974,27.48,77291.73,0.0,-0.55858,0.0003,19.15115]
[1779744514977,27.47,77291.82,0.0,-0.55858,0.0003,19.14653]
[1779744519984,27.46,77289.67,0.0,-0.55923,0.0003,19.14133]
[1779744525011,27.46,77289.7,0.0,-0.55923,0.0003,19.14132]
[1779744530017,27.46,77291.91,0.0,-0.55859,0.0003,19.14649]
[1779744535017,27.45,77291.75,0.0,-0.55865,0.0003,19.14603]
[1779744540028,27.45,77291.65,0.0,-0.55869,0.0003,19.14572]
[1779744545033,27.44,77291.44,0.0,-0.55876,0.0003,19.14514]
[1779744550041,27.44,77290.64,0.0,-0.55901,0.0003,19.14317]
[1779744555044,27.43,77290.53,0.0,-0.55905,0.0003,19.14284]
[1779744560044,27.43,77290.61,0.0,-0.55903,0.0003,19.14297]
[1779744565050,27.43,77290.48,0.0,-0.55908,0.0003,19.14259]
[1779744570054,27.42,77290.48,0.0,-0.55909,0.0003,19.14253]
[1779744575064,27.42,77290.65,0.0,-0.55906,0.0003,19.13814]
[1779744580075,27.42,77290.5,0.0,-0.55912,0.0003,19.13772]
[1779744585078,27.41,77290.5,0.0,-0.55913,0.0003,19.13766]
[1779744590096,27.41,77290.32,0.0,-0.55919,0.0003,19.13717]
[1779744595110,27.41,77291.66,0.0,-0.5588,0.0003,19.14031]
[1779744600119,27.4,77291.36,0.0,-0.55889,0.0003,19.13954]
[1779744605123,27.4,77290.79,0.0,-0.55907,0.0003,19.13812]
[1779744610133,27.39,77291.71,0.0,-0.55881,0.0003,19.14026]
[1779744615134,27.39,77292.31,0.0,-0.55864,0.0003,19.14162]
[1779744620159,27.39,77292.58,0.0,-0.55856,0.0003,19.14221]
[1779744625172,27.38,77293.75,0.0,-0.55822,0.0003,19.14491]
[1779744630189,27.38,77293.34,0.0,-0.55835,0.0003,19.14388]
[1779744635201,27.38,77292.96,0.0,-0.55849,0.0003,19.13819]
[1779744637013,27.38,77288.43,0.0,-0.55984,0.0003,19.12733]
[1779744642013,27.37,77288.23,0.0,-0.5599,0.0003,19.12682]
[1779744647022,27.37,77288.59,0.0,-0.5598,0.0003,19.12765]
[1779744652032,27.37,77288.83,0.0,-0.55974,0.0003,19.12818]
[1779744657059,27.37,77288.83,0.0,-0.55974,0.0003,19.12814]
[1779744662085,27.37,77289.13,0.0,-0.55966,0.0003,19.12883]
[1779744667101,27.36,77289.13,0.0,-0.55967,0.0003,19.12878]
[1779744672117,27.36,77289.34,0.0,-0.55961,0.0003,19.12924]
[1779744677118,27.36,77289.34,0.0,-0.55962,0.0003,19.1292]
[1779744682137,27.36,77289.49,0.0,-0.55958,0.0003,19.12952]
[1779744687148,27.35,77289.97,0.0,-0.55944,0.0003,19.13062]
[1779744692154,27.35,77289.92,0.0,-0.55948,0.0003,19.12572]
[1779744697191,27.35,77290.18,0.0,-0.55941,0.0003,19.12629]
[1779744702215,27.34,77290.05,0.0,-0.55945,0.0003,19.12593]
[1779744707238,27.34,77290.06,0.0,-0.55946,0.0003,19.12591]
[1779744712264,27.34,77290.11,0.0,-0.55945,0.0003,19.12598]
[1779744717290,27.34,77290.22,0.0,-0.55942,0.0003,19.1262]
[1779744722296,27.33,77290.4,0.0,-0.55938,0.0003,19.12658]
[1779744727320,27.33,77290.55,0.0,-0.55934,0.0003,19.1269]
[1779744732344,27.33,77290.4,0.0,-0.55939,0.0003,19.12649]
[1779744737350,27.33,77290.36,0.0,-0.55941,0.0003,19.12635]
[1779744742372,27.32,77290.36,0.0,-0.55941,0.0003,19.1263]
[1779744747379,27.32,77290.87,0.0,-0.55927,0.0003,19.12748]
[1779744752383,27.32,77290.83,0.0,-0.5593,0.0003,19.1226]
[1779744757388,27.31,77290.83,0.0,-0.55931,0.0003,19.12255]
[1779744762388,27.31,77290.89,0.0,-0.5593,0.0003,19.12266]
[1779744767394,27.31,77290.84,0.0,-0.55932,0.0003,19.12249]
[1779744772400,27.31,77291.39,0.0,-0.55916,0.0003,19.12377]
[1779744777424,27.3,77290.89,0.0,-0.55931,0.0003,19.12253]
[1779744782440,27.3,77292.53,0.0,-0.55883,0.0003,19.12641]
[1779744787455,27.3,77291.24,0.0,-0.55922,0.0003,19.12328]
[1779744792483,27.3,77289.47,0.0,-0.55976,0.0003,19.11897]
[1779744797497,27.3,77289.55,0.0,-0.55974,0.0003,19.11912]
[1779744802517,27.29,77289.55,0.0,-0.55974,0.0003,19.11909]
[1779744807521,27.29,77289.73,0.0,-0.55969,0.0003,19.11949]
[1779744812537,27.29,77289.73,0.0,-0.55971,0.0003,19.11471]
[1779744817565,27.29,77289.54,0.0,-0.55977,0.0003,19.11422]
[1779744822591,27.29,77289.54,0.0,-0.55978,0.0003,19.11418]
[1779744827595,27.28,77289.61,0.0,-0.55976,0.0003,19.11432]
[1779744828261,27.28,77285.32,0.0,-0.56104,0.0003,19.10383]
[1779744833273,27.28,77283.31,0.0,-0.56164,0.0003,19.09884]
[1779744838285,27.28,77284.72,0.0,-0.56123,0.0003,19.10232]
[1779744843290,27.28,77285.68,0.0,-0.56094,0.0003,19.10469]
[1779744848307,27.28,77285.28,0.0,-0.56106,0.0003,19.1037]
[1779744853309,27.28,77286.08,0.0,-0.56082,0.0003,19.10567]
[1779744858314,27.28,77287.13,0.0,-0.56051,0.0003,19.10825]
[1779744863334,27.28,77287.36,0.0,-0.56044,0.0003,19.10882]
[1779744868349,27.28,77287.73,0.0,-0.56033,0.0003,19.10973]
[1779744873356,27.28,77287.73,0.0,-0.56034,0.0003,19.10499]
[1779744874353,27.28,77287.73,0.0,-0.56034,0.0003,19.10499]
[1779744875241,27.28,77284.2,0.0,-0.56139,0.0003,19.0963]
[1779744880254,27.28,77282.71,0.0,-0.56184,0.0003,19.09262]
[1779744885278,27.28,77281.95,0.0,-0.56206,0.0003,19.09074]
[1779744890288,27.29,77281.55,0.0,-0.56218,0.0003,19.08976]
[1779744895295,27.29,77281.87,0.0,-0.56208,0.0003,19.09058]
[1779744900297,27.29,77282.62,0.0,-0.56185,0.0003,19.09248]
[1779744904389,27.28,77286.49,0.0,-0.56072,0.0003,19.10191]
[1779744907095,27.27,77286.88,0.0,-0.56061,0.0003,19.10277]
[1779744907109,27.27,77286.88,0.0,-0.56061,0.0003,19.10277]
[1779744913311,27.26,77289.86,0.0,-0.55976,0.0003,19.1098]
[1779744914311,27.26,77290.26,0.0,-0.55965,0.0003,19.11067]
[1779744915362,27.26,77295.38,0.0,-0.55812,0.0003,19.12292]
[1779744916624,27.26,77298.27,0.0,-0.55726,0.0003,19.1297]
[1779744916664,27.26,77299.31,0.0,-0.55695,0.0003,19.13212]
[1779744918054,27.26,77303.69,0.0,-0.55564,0.0003,19.14219]
[1779744923508,27.25,77302.23,0.0,-0.55608,0.0003,19.13881]
[1779744923567,27.25,77302.23,0.0,-0.55608,0.0003,19.13881]
[1779744930582,27.25,77302.68,0.0,-0.55595,0.0003,19.1398]
[1779744931245,27.25,77302.68,0.0,-0.55595,0.0003,19.1398]
[1779744931381,27.25,77301.98,0.0,-0.55618,0.0003,19.13345]
[1779744936406,27.25,77303.88,0.0,-0.55561,0.0003,19.13777]
[1779744941412,27.25,77303.42,0.0,-0.55575,0.0003,19.13669]
[1779744945435,27.24,77299.75,0.0,-0.55686,0.0003,19.1282]
[1779744950455,27.24,77301.57,0.0,-0.55632,0.0003,19.13236]
[1779744955482,27.24,77301.57,0.0,-0.55633,0.0003,19.13231]
[1779744960507,27.23,77299.61,0.0,-0.55692,0.0003,19.12772]
[1779744964135,27.23,77298.38,0.0,-0.5573,0.0003,19.12482]
[1779744964161,27.23,77298.38,0.0,-0.5573,0.0003,19.12482]
[1779744966164,27.23,77291.6,0.0,-0.55933,0.0003,19.10868]
[1779744971678,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972077,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972085,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972187,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972379,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972444,27.22,77289.79,0.0,-0.55989,0.0003,19.10418]
[1779744972392,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744972773,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744972801,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744973001,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744973038,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744973345,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744973387,27.22,77278.63,0.0,-0.56324,0.0003,19.07632]
[1779744973445,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744973555,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744973597,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744973818,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744973838,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744974065,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744974102,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744974217,27.22,77261.45,0.0,-0.56836,0.0003,19.03096]
[1779744974336,27.22,77258.83,0.0,-0.56914,0.0003,19.02378]
[1779744977213,27.22,77258.09,0.0,-0.56936,0.0003,19.02178]
[1779744977452,27.22,77256.87,0.0,-0.56972,0.0003,19.01842]
[1779744980935,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744980987,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744981240,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744981291,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744981377,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744981386,27.23,77255.81,0.0,-0.57002,0.0003,19.01554]
[1779744981436,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744981585,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744981636,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744981969,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744982626,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744982802,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744983391,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744983409,27.23,77235.35,0.0,-0.57612,0.0003,18.95619]
[1779744982985,27.22,77224.99,0.0,-0.5792,0.0003,18.92446]
[1779744984448,27.23,77223.78,0.0,-0.57955,0.0003,18.9207]
[1779744989454,27.23,77223.95,0.0,-0.5795,0.0003,18.92128]
[1779744989724,27.23,77223.95,0.0,-0.5795,0.0003,18.92128]
[1779744989772,27.23,77223.95,0.0,-0.5795,0.0003,18.92128]
[1779744990027,27.23,77223.95,0.0,-0.5795,0.0003,18.92128]
[1779744990698,27.23,77223.95,0.0,-0.5795,0.0003,18.92128]
[1779744991394,27.23,77242.28,0.0,-0.57407,0.0003,18.97206]
[1779744993370,27.23,77243.21,0.0,-0.57379,0.0003,18.97477]
[1779744996634,27.23,77245.88,0.0,-0.573,0.0003,18.98251]
[1779744997072,27.23,77245.88,0.0,-0.573,0.0003,18.98251]
[1779745000678,27.22,77245.74,0.0,-0.57305,0.0003,18.98207]
[1779745001460,27.23,77245.84,0.0,-0.57301,0.0003,18.98239]
[1779745002679,27.23,77245.84,0.0,-0.57301,0.0003,18.98244]
[1779745005128,27.23,77245.84,0.0,-0.573,0.0003,18.98252]
[1779745011171,27.24,77244.2,0.0,-0.57346,0.0003,18.97801]
[1779745016515,27.25,77243.92,0.0,-0.57352,0.0003,18.97743]
[1779745022248,27.26,77242.35,0.0,-0.57396,0.0003,18.97307]
[1779745026453,27.26,77249.93,0.0,-0.57169,0.0003,18.99508]
[1779745028298,27.27,77257.42,0.0,-0.56946,0.0003,19.01617]
[1779745030400,27.27,77257.42,0.0,-0.56946,0.0003,19.01617]
[1779745030501,27.27,77259.1,0.0,-0.56895,0.0003,19.02084]
[1779745035348,27.27,77262.54,0.0,-0.56792,0.0003,19.03032]
[1779745036355,27.27,77257.54,0.0,-0.56941,0.0003,19.01662]
[1779745037361,27.27,77248.4,0.0,-0.57213,0.0003,18.99089]
[1779745038368,27.27,77243.51,0.0,-0.57358,0.0003,18.97676]
[1779745044410,27.27,77243.04,0.0,-0.57372,0.0003,18.97536]
[1779745049445,27.27,77239.41,0.0,-0.5748,0.0003,18.96469]
[1779745055063,27.27,77237.7,0.0,-0.57533,0.0003,18.95486]
[1779745059061,27.27,77236.75,0.0,-0.57561,0.0003,18.95205]
[1779745059515,27.27,77233.06,0.0,-0.5767,0.0003,18.94098]
[1779745063694,27.27,77236.11,0.0,-0.57579,0.0003,18.9502]
[1779745063701,27.27,77236.11,0.0,-0.57579,0.0003,18.9502]
[1779745063730,27.27,77236.11,0.0,-0.57579,0.0003,18.9502]
[1779745064101,27.27,77236.36,0.0,-0.57572,0.0003,18.95095]
[1779745065289,27.27,77226.77,0.0,-0.57856,0.0003,18.92182]
[1779745065557,27.27,77226.77,0.0,-0.57856,0.0003,18.92184]
[1779745070592,27.28,77228.01,0.0,-0.57818,0.0003,18.92578]
[1779745075627,27.28,77229.3,0.0,-0.57778,0.0003,18.92986]
[1779745080398,27.28,77229.83,0.0,-0.57762,0.0003,18.93152]
[1779745080441,27.28,77229.83,0.0,-0.57762,0.0003,18.93152]
[1779745081320,27.28,77231.6,0.0,-0.57709,0.0003,18.93696]
[1779745081394,27.28,77231.6,0.0,-0.57709,0.0003,18.93696]
[1779745081732,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745081773,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745081886,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745081933,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745082120,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745082145,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745082326,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745082352,27.28,77231.6,0.0,-0.57709,0.0003,18.93698]
[1779745082427,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745082577,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745082587,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745082821,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745083422,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745083443,27.28,77250.83,0.0,-0.57138,0.0003,18.99341]
[1779745083535,27.28,77242.58,0.0,-0.57383,0.0003,18.96968]
[1779745084634,27.29,77242.47,0.0,-0.57386,0.0003,18.96936]
[1779745084721,27.29,77244.25,0.0,-0.57333,0.0003,18.97455]
[1779745090258,27.29,77244.35,0.0,-0.5733,0.0003,18.97486]
[1779745097081,27.29,77243.44,0.0,-0.57357,0.0003,18.97224]
[1779745102828,27.29,77243.17,0.0,-0.57365,0.0003,18.97147]
[1779745107152,27.29,77234.68,0.0,-0.57616,0.0003,18.94639]
[1779745112891,27.29,77235.59,0.0,-0.5759,0.0003,18.94444]
[1779745117926,27.3,77236.37,0.0,-0.57566,0.0003,18.94685]
[1779745119939,27.3,77243.8,0.0,-0.57345,0.0003,18.96877]
[1779745124974,27.3,77246.15,0.0,-0.57275,0.0003,18.9756]
[1779745131017,27.3,77245.98,0.0,-0.5728,0.0003,18.97514]
[1779745137364,27.3,77245.95,0.0,-0.57281,0.0003,18.97508]
[1779745143100,27.3,77246.03,0.0,-0.57278,0.0003,18.97531]
[1779745150149,27.3,77245.08,0.0,-0.57306,0.0003,18.97258]
[1779745155183,27.3,77245.03,0.0,-0.57308,0.0003,18.97243]
[1779745165253,27.3,77245.49,0.0,-0.57294,0.0003,18.97375]
[1779745172302,27.3,77246.69,0.0,-0.57261,0.0003,18.97242]
[1779745177648,27.3,77255.68,0.0,-0.56993,0.0003,18.99784]
[1779745178331,27.3,77255.68,0.0,-0.56993,0.0003,18.99784]
[1779745178543,27.3,77258.87,0.0,-0.56899,0.0003,19.00665]
[1779745182928,27.3,77257.19,0.0,-0.56949,0.0003,19.00198]
[1779745182936,27.3,77257.19,0.0,-0.56949,0.0003,19.00198]
[1779745182971,27.3,77257.19,0.0,-0.56949,0.0003,19.00198]
[1779745183077,27.3,77257.19,0.0,-0.56949,0.0003,19.00198]
[1779745183380,27.3,77257.19,0.0,-0.56949,0.0003,19.00198]
[1779745184590,27.3,77266.88,0.0,-0.5666,0.0003,19.0283]
[1779745186918,27.3,77267.33,0.0,-0.56646,0.0003,19.02955]
[1779745187641,27.3,77265.38,0.0,-0.56704,0.0003,19.02437]
[1779745193451,27.31,77260.58,0.0,-0.56845,0.0003,19.01157]
[1779745198486,27.32,77259.62,0.0,-0.56872,0.0003,19.00909]
[1779745202514,27.32,77270.02,0.0,-0.56561,0.0003,19.03706]
[1779745207550,27.32,77270.5,0.0,-0.56546,0.0003,19.03838]
[1779745212584,27.32,77269.23,0.0,-0.56583,0.0003,19.03509]
[1779745217620,27.33,77268.74,0.0,-0.56597,0.0003,19.03386]
[1779745225678,27.33,77269.28,0.0,-0.5658,0.0003,19.03539]
[1779745227279,27.33,77269.09,0.0,-0.56585,0.0003,19.03491]
[1779745228439,27.33,77269.09,0.0,-0.56585,0.0003,19.03492]
[1779745230713,27.34,77272.52,0.0,-0.56482,0.0003,19.04395]
[1779745235747,27.34,77272.51,0.0,-0.56483,0.0003,19.03927]
[1779745240784,27.35,77272.17,0.0,-0.56492,0.0003,19.03849]
[1779745242649,27.35,77278.32,0.0,-0.56309,0.0003,19.05425]
[1779745244028,27.34,77278.74,0.0,-0.56297,0.0003,19.0553]
[1779745244611,27.34,77279.04,0.0,-0.56288,0.0003,19.05605]
[1779745248715,27.34,77282.74,0.0,-0.56178,0.0003,19.06529]
[1779745252120,27.34,77283.87,0.0,-0.56145,0.0003,19.06808]
[1779745252148,27.34,77283.87,0.0,-0.56145,0.0003,19.06808]
[1779745252782,27.34,77285.36,0.0,-0.561,0.0003,19.07175]
[1779745252871,27.34,77286.45,0.0,-0.56068,0.0003,19.07442]
[1779745258211,27.34,77288.05,0.0,-0.56021,0.0003,19.07829]
[1779745261002,27.34,77281.11,0.0,-0.56227,0.0003,19.06118]
[1779745262052,27.34,77277.21,0.0,-0.56343,0.0003,19.05135]
[1779745266074,27.34,77276.97,0.0,-0.56349,0.0003,19.0508]
[1779745266082,27.35,77270.82,0.0,-0.56532,0.0003,19.03494]
[1779745269989,27.35,77265.99,0.0,-0.56675,0.0003,19.02225]
[1779745277038,27.35,77264.54,0.0,-0.56717,0.0003,19.01845]
[1779745278873,27.35,77262.52,0.0,-0.56777,0.0003,19.01303]
[1779745279687,27.35,77262.52,0.0,-0.56777,0.0003,19.01306]
[1779745282074,27.35,77256.96,0.0,-0.56942,0.0003,18.99791]
[1779745287109,27.36,77256.13,0.0,-0.56966,0.0003,18.9957]
[1779745294513,27.36,77254.63,0.0,-0.57011,0.0003,18.98684]
[1779745297221,27.36,77250.58,0.0,-0.5713,0.0003,18.97559]
[1779745298491,27.37,77259.21,0.0,-0.56874,0.0003,18.99958]
[1779745302674,27.37,77263.49,0.0,-0.56746,0.0003,19.01121]
[1779745303537,27.37,77263.49,0.0,-0.56746,0.0003,19.01121]
[1779745303573,27.37,77263.49,0.0,-0.56746,0.0003,19.01121]
[1779745305536,27.37,77264.06,0.0,-0.56729,0.0003,19.01275]
[1779745305739,27.37,77267.22,0.0,-0.56635,0.0003,19.02119]
[1779745308788,27.37,77271.07,0.0,-0.5652,0.0003,19.03134]
[1779745311727,27.37,77275.9,0.0,-0.56376,0.0003,19.04383]
[1779745316737,27.37,77276.9,0.0,-0.56347,0.0003,19.04631]
[1779745321741,27.36,77279.08,0.0,-0.56284,0.0003,19.05176]
[1779745326749,27.37,77278.72,0.0,-0.56293,0.0003,19.05095]
[1779745331773,27.37,77281.3,0.0,-0.56215,0.0003,19.05753]
[1779745336773,27.38,77281.3,0.0,-0.56214,0.0003,19.05763]
[1779745341792,27.38,77283.73,0.0,-0.5614,0.0003,19.06376]
[1779745346816,27.39,77283.73,0.0,-0.56139,0.0003,19.06386]
[1779745351840,27.4,77286.09,0.0,-0.56069,0.0003,19.06502]
[1779745356861,27.4,77286.5,0.0,-0.56055,0.0003,19.06611]
[1779745361889,27.41,77286.53,0.0,-0.56053,0.0003,19.06628]
[1779745365526,27.41,77286.53,0.0,-0.56052,0.0003,19.06633]
[1779745365549,27.41,77286.53,0.0,-0.56052,0.0003,19.06633]
[1779745365581,27.41,77286.53,0.0,-0.56052,0.0003,19.06633]
[1779745365676,27.41,77286.53,0.0,-0.56052,0.0003,19.06633]
[1779745365719,27.41,77286.53,0.0,-0.56052,0.0003,19.06633]
[1779745365782,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745365880,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745365899,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366085,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366106,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366313,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366339,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366533,27.41,77291.4,0.0,-0.55907,0.0003,19.07807]
[1779745366667,27.41,77291.4,0.0,-0.55907,0.0003,19.07806]
[1779745367674,27.41,77295.74,0.0,-0.55778,0.0003,19.08831]
[1779745369301,27.41,77296.1,0.0,-0.55768,0.0003,19.08914]
[1779745369335,27.41,77296.1,0.0,-0.55768,0.0003,19.08914]
[1779745369688,27.41,77295.18,0.0,-0.55795,0.0003,19.08697]
[1779745374723,27.4,77295.92,0.0,-0.55774,0.0003,19.08864]
[1779745375943,27.4,77298.91,0.0,-0.55685,0.0003,19.09557]
[1779745375964,27.4,77298.91,0.0,-0.55685,0.0003,19.09557]
[1779745376736,27.4,77298.09,0.0,-0.5571,0.0003,19.09366]
[1779745377661,27.4,77298.09,0.0,-0.5571,0.0003,19.09366]
[1779745377693,27.4,77298.09,0.0,-0.5571,0.0003,19.09366]
[1779745377762,27.4,77297.66,0.0,-0.55723,0.0003,19.09265]
[1779745377910,27.4,77297.66,0.0,-0.55723,0.0003,19.09265]
[1779745379703,27.4,77297.66,0.0,-0.55723,0.0003,19.09264]
[1779745379738,27.4,77297.66,0.0,-0.55723,0.0003,19.09264]
[1779745379758,27.4,77298.04,0.0,-0.55712,0.0003,19.0935]
[1779745379917,27.4,77298.04,0.0,-0.55712,0.0003,19.0935]
[1779745384788,27.39,77297.74,0.0,-0.55722,0.0003,19.09276]
[1779745384800,27.39,77297.74,0.0,-0.55722,0.0003,19.09276]
[1779745384869,27.39,77297.74,0.0,-0.55722,0.0003,19.09276]
[1779745384888,27.39,77297.63,0.0,-0.55725,0.0003,19.09248]
[1779745388553,27.39,77297.29,0.0,-0.55736,0.0003,19.09166]
[1779745388592,27.39,77297.29,0.0,-0.55736,0.0003,19.09166]
[1779745388602,27.39,77297.15,0.0,-0.5574,0.0003,19.09132]
[1779745392779,27.39,77296.73,0.0,-0.55753,0.0003,19.09031]
[1779745394780,27.39,77297.05,0.0,-0.55744,0.0003,19.09101]
[1779745394863,27.38,77296.89,0.0,-0.55749,0.0003,19.09063]
[1779745399897,27.38,77296.16,0.0,-0.55772,0.0003,19.08886]
[1779745405939,27.38,77295.81,0.0,-0.55783,0.0003,19.08797]
[1779745407152,27.38,77295.81,0.0,-0.55783,0.0003,19.08797]
[1779745407361,27.38,77295.62,0.0,-0.55789,0.0003,19.08752]
[1779745408405,27.38,77282.24,0.0,-0.56188,0.0003,19.05515]
[1779745409353,27.38,77275.93,0.0,-0.56376,0.0003,19.03924]
[1779745411585,27.38,77274.69,0.0,-0.56413,0.0003,19.03606]
[1779745411909,27.38,77275.23,0.0,-0.56398,0.0003,19.0327]
[1779745416915,27.38,77276.46,0.0,-0.56361,0.0003,19.03586]
[1779745421012,27.38,77277.95,0.0,-0.56316,0.0003,19.03971]
[1779745421056,27.38,77277.95,0.0,-0.56316,0.0003,19.03971]
[1779745421267,27.38,77277.95,0.0,-0.56316,0.0003,19.03971]
[1779745421470,27.38,77277.95,0.0,-0.56316,0.0003,19.03971]
[1779745421878,27.38,77278.22,0.0,-0.56308,0.0003,19.04041]
[1779745422832,27.38,77263.69,0.0,-0.5674,0.0003,19.00254]
[1779745424636,27.38,77262.27,0.0,-0.56782,0.0003,18.99874]
[1779745424729,27.38,77261.27,0.0,-0.56811,0.0003,18.99605]
[1779745429721,27.39,77266.17,0.0,-0.56665,0.0003,19.00927]
[1779745430422,27.39,77266.17,0.0,-0.56665,0.0003,19.00927]
[1779745430907,27.39,77269.73,0.0,-0.56559,0.0003,19.01866]
[1779745431158,27.39,77269.73,0.0,-0.56559,0.0003,19.01866]
[1779745431259,27.39,77276.75,0.0,-0.5635,0.0003,19.03679]
[1779745432806,27.38,77280.43,0.0,-0.56241,0.0003,19.04605]
[1779745436168,27.38,77274.67,0.0,-0.56413,0.0003,19.03142]
[1779745437175,27.38,77271.28,0.0,-0.56514,0.0003,19.02267]
[1779745438171,27.38,77271.28,0.0,-0.56514,0.0003,19.02267]
[1779745438270,27.38,77263.92,0.0,-0.56732,0.0003,19.00323]
[1779745440893,27.39,77263.07,0.0,-0.56757,0.0003,19.00096]
[1779745440912,27.39,77262.52,0.0,-0.56773,0.0003,18.9995]
[1779745444944,27.39,77266.63,0.0,-0.56651,0.0003,19.01054]
[1779745447906,27.39,77261.9,0.0,-0.56791,0.0003,18.99791]
[1779745448932,27.39,77254.11,0.0,-0.57022,0.0003,18.97656]
[1779745451921,27.39,77250.47,0.0,-0.57129,0.0003,18.96642]
[1779745453854,27.39,77236.12,0.0,-0.57555,0.0003,18.92487]
[1779745454915,27.39,77233.11,0.0,-0.57644,0.0003,18.91587]
[1779745459924,27.39,77234.41,0.0,-0.57606,0.0003,18.91971]
[1779745464949,27.39,77236.36,0.0,-0.57549,0.0003,18.92547]
[1779745465920,27.39,77226.48,0.0,-0.57841,0.0003,18.89562]
[1779745468794,27.39,77225.13,0.0,-0.57881,0.0003,18.89147]
[1779745468919,27.39,77223.22,0.0,-0.57938,0.0003,18.88557]
[1779745473951,27.39,77225.0,0.0,-0.57887,0.0003,18.88632]
[1779745474760,27.39,77225.1,0.0,-0.57884,0.0003,18.88664]
[1779745474765,27.39,77225.1,0.0,-0.57884,0.0003,18.88664]
[1779745474772,27.39,77225.57,0.0,-0.5787,0.0003,18.8881]
[1779745475916,27.39,77225.57,0.0,-0.5787,0.0003,18.8881]
[1779745475946,27.39,77225.57,0.0,-0.5787,0.0003,18.8881]
[1779745475951,27.39,77225.49,0.0,-0.57872,0.0003,18.88786]
[1779745478889,27.39,77224.84,0.0,-0.57891,0.0003,18.88585]
[1779745479761,27.39,77228.02,0.0,-0.57797,0.0003,18.89564]
[1779745481049,27.39,77228.02,0.0,-0.57797,0.0003,18.89564]
[1779745481962,27.39,77231.16,0.0,-0.57704,0.0003,18.90518]
[1779745483689,27.39,77232.05,0.0,-0.57678,0.0003,18.90787]
[1779745483980,27.39,77232.05,0.0,-0.57678,0.0003,18.90787]
[1779745483958,27.39,77235.0,0.0,-0.5759,0.0003,18.91671]
[1779745484009,27.39,77235.0,0.0,-0.5759,0.0003,18.91671]
[1779745484737,27.39,77243.29,0.0,-0.57345,0.0003,18.94108]
[1779745486733,27.39,77244.96,0.0,-0.57295,0.0003,18.94587]
[1779745487606,27.39,77244.96,0.0,-0.57295,0.0003,18.94587]
[1779745487643,27.39,77244.96,0.0,-0.57295,0.0003,18.94587]
[1779745487684,27.39,77245.76,0.0,-0.57272,0.0003,18.94817]
[1779745490604,27.39,77245.98,0.0,-0.57266,0.0003,18.94876]
[1779745490706,27.39,77246.28,0.0,-0.57257,0.0003,18.94961]
[1779745496595,27.39,77247.67,0.0,-0.57217,0.0003,18.95351]
[1779745502988,27.38,77248.14,0.0,-0.57203,0.0003,18.95479]
[1779745509063,27.38,77247.88,0.0,-0.57212,0.0003,18.95393]
[1779745515154,27.37,77246.03,0.0,-0.57268,0.0003,18.94856]
[1779745528820,27.37,77246.64,0.0,-0.57252,0.0003,18.95014]
[1779745533946,27.37,77247.12,0.0,-0.57238,0.0003,18.9515]
[1779745539897,27.36,77246.3,0.0,-0.57265,0.0003,18.94427]
[1779745545940,27.36,77247.39,0.0,-0.57234,0.0003,18.94733]
[1779745550974,27.36,77247.9,0.0,-0.57219,0.0003,18.94873]
[1779745556009,27.36,77247.89,0.0,-0.5722,0.0003,18.94865]
[1779745561047,27.35,77247.98,0.0,-0.57218,0.0003,18.94886]
[1779745566079,27.35,77247.46,0.0,-0.57234,0.0003,18.94732]
[1779745574138,27.35,77247.1,0.0,-0.57245,0.0003,18.94621]
[1779745579192,27.35,77247.5,0.0,-0.57234,0.0003,18.94732]
[1779745584555,27.35,77247.55,0.0,-0.57233,0.0003,18.94744]
[1779745590535,27.34,77248.21,0.0,-0.57214,0.0003,18.94923]
[1779745596292,27.34,77248.24,0.0,-0.57216,0.0003,18.94448]
[1779745601326,27.34,77248.26,0.0,-0.57216,0.0003,18.94449]
[1779745607368,27.34,77247.76,0.0,-0.57231,0.0003,18.94301]
[1779745610675,27.34,77252.37,0.0,-0.57095,0.0003,18.95606]
[1779745616636,27.33,77254.91,0.0,-0.5702,0.0003,18.96311]
[1779745616659,27.33,77254.91,0.0,-0.5702,0.0003,18.96311]
[1779745616726,27.33,77255.56,0.0,-0.57001,0.0003,18.9649]
[1779745619652,27.33,77263.7,0.0,-0.56759,0.0003,18.98715]
[1779745621469,27.33,77264.71,0.0,-0.56728,0.0003,18.98992]
[1779745626506,27.34,77263.77,0.0,-0.56755,0.0003,18.9875]
[1779745632545,27.34,77262.27,0.0,-0.56798,0.0003,18.98358]
[1779745633433,27.34,77262.27,0.0,-0.56798,0.0003,18.98358]
[1779745633457,27.34,77262.27,0.0,-0.56798,0.0003,18.98358]
[1779745635433,27.34,77262.45,0.0,-0.56792,0.0003,18.98407]
[1779745635471,27.34,77262.45,0.0,-0.56792,0.0003,18.98407]
[1779745635566,27.34,77259.14,0.0,-0.56891,0.0003,18.97503]
[1779745640889,27.34,77256.08,0.0,-0.56984,0.0003,18.96647]
[1779745648657,27.33,77255.4,0.0,-0.57005,0.0003,18.96446]
[1779745654698,27.33,77254.22,0.0,-0.57043,0.0003,18.95629]
[1779745659733,27.33,77252.46,0.0,-0.57097,0.0003,18.95127]
[1779745666013,27.32,77251.45,0.0,-0.57127,0.0003,18.94837]
[1779745671102,27.32,77250.98,0.0,-0.57143,0.0003,18.94694]
[1779745676853,27.32,77250.51,0.0,-0.57157,0.0003,18.94555]
[1779745681890,27.31,77250.28,0.0,-0.57165,0.0003,18.94484]
[1779745683006,27.31,77250.28,0.0,-0.57165,0.0003,18.94484]
[1779745683075,27.31,77250.15,0.0,-0.57169,0.0003,18.94445]
[1779745684140,27.32,77253.48,0.0,-0.57069,0.0003,18.95389]
[1779745689157,27.32,77252.74,0.0,-0.5709,0.0003,18.95195]
[1779745694180,27.33,77251.03,0.0,-0.57139,0.0003,18.9473]
[1779745699188,27.33,77249.21,0.0,-0.57191,0.0003,18.9423]
[1779745704201,27.34,77248.66,0.0,-0.57205,0.0003,18.94089]
[1779745705154,27.34,77252.67,0.0,-0.57085,0.0003,18.9523]
[1779745710170,27.35,77254.72,0.0,-0.57023,0.0003,18.95813]
[1779745715188,27.35,77257.8,0.0,-0.56932,0.0003,18.96198]
[1779745720216,27.36,77259.29,0.0,-0.56887,0.0003,18.96619]
[1779745725217,27.36,77259.29,0.0,-0.56886,0.0003,18.96626]
[1779745727234,27.36,77263.1,0.0,-0.56772,0.0003,18.97667]
[1779745732262,27.37,77264.08,0.0,-0.56742,0.0003,18.97938]
[1779745737269,27.37,77265.27,0.0,-0.56705,0.0003,18.98265]
[1779745742271,27.37,77264.61,0.0,-0.56724,0.0003,18.98096]
[1779745747283,27.38,77265.67,0.0,-0.56692,0.0003,18.98386]
[1779745752299,27.38,77266.63,0.0,-0.56662,0.0003,18.98649]
[1779745757323,27.38,77266.64,0.0,-0.56661,0.0003,18.98658]
[1779745762328,27.39,77267.22,0.0,-0.56643,0.0003,18.98819]
[1779745767348,27.39,77267.36,0.0,-0.56638,0.0003,18.98863]
[1779745772371,27.39,77267.99,0.0,-0.5662,0.0003,18.98559]
[1779745777372,27.4,77268.17,0.0,-0.56614,0.0003,18.98613]
[1779745782394,27.4,77268.4,0.0,-0.56606,0.0003,18.9868]
[1779745787416,27.4,77268.49,0.0,-0.56603,0.0003,18.98711]
[1779745792416,27.4,77268.72,0.0,-0.56595,0.0003,18.98778]
[1779745797436,27.41,77269.57,0.0,-0.56569,0.0003,18.99007]
[1779745800195,27.41,77266.24,0.0,-0.56667,0.0003,18.98133]
[1779745802235,27.41,77265.09,0.0,-0.56701,0.0003,18.97828]
[1779745802242,27.41,77265.09,0.0,-0.56701,0.0003,18.97828]
[1779745802269,27.41,77261.53,0.0,-0.56807,0.0003,18.96874]
[1779745803275,27.41,77251.11,0.0,-0.57117,0.0003,18.93996]
[1779745804282,27.41,77251.11,0.0,-0.57117,0.0003,18.93996]
[1779745804299,27.41,77243.75,0.0,-0.57336,0.0003,18.91894]
[1779745807960,27.41,77243.28,0.0,-0.5735,0.0003,18.91755]
[1779745807970,27.41,77243.28,0.0,-0.5735,0.0003,18.91755]
[1779745808000,27.41,77243.28,0.0,-0.5735,0.0003,18.91755]
[1779745808779,27.41,77243.28,0.0,-0.5735,0.0003,18.91754]
[1779745813814,27.41,77242.2,0.0,-0.57382,0.0003,18.91437]
[1779745815063,27.41,77242.2,0.0,-0.57382,0.0003,18.91437]
[1779745815162,27.41,77247.21,0.0,-0.57233,0.0003,18.92884]
[1779745816148,27.41,77258.81,0.0,-0.56888,0.0003,18.9613]
[1779745817842,27.41,77259.26,0.0,-0.56875,0.0003,18.96255]
[1779745818702,27.41,77259.26,0.0,-0.56875,0.0003,18.96255]
[1779745819271,27.41,77257.78,0.0,-0.56918,0.0003,18.95854]
[1779745824281,27.42,77255.52,0.0,-0.56984,0.0003,18.9524]
[1779745827243,27.42,77249.56,0.0,-0.57161,0.0003,18.93577]
[1779745828419,27.42,77247.64,0.0,-0.57218,0.0003,18.93029]
[1779745829229,27.42,77246.56,0.0,-0.5725,0.0003,18.92719]
[1779745834251,27.41,77246.27,0.0,-0.57262,0.0003,18.92149]
[1779745839264,27.41,77243.81,0.0,-0.57336,0.0003,18.91433]
[1779745844276,27.41,77244.29,0.0,-0.57322,0.0003,18.91565]
[1779745849296,27.4,77245.35,0.0,-0.57292,0.0003,18.91863]
[1779745854318,27.4,77245.37,0.0,-0.57292,0.0003,18.91862]
[1779745859339,27.4,77243.32,0.0,-0.57353,0.0003,18.91265]
[1779745864348,27.4,77245.71,0.0,-0.57283,0.0003,18.91949]
[1779745869366,27.39,77247.17,0.0,-0.5724,0.0003,18.9236]
[1779745874390,27.39,77248.71,0.0,-0.57195,0.0003,18.92793]
[1779745879391,27.39,77248.76,0.0,-0.57195,0.0003,18.928]
[1779745884417,27.39,77250.19,0.0,-0.57153,0.0003,18.93199]
[1779745889427,27.38,77250.64,0.0,-0.57141,0.0003,18.93318]
[1779745894442,27.38,77250.37,0.0,-0.57151,0.0003,18.92756]
[1779745899448,27.38,77250.2,0.0,-0.57157,0.0003,18.92701]
[1779745904449,27.37,77249.97,0.0,-0.57165,0.0003,18.92629]
[1779745909465,27.37,77249.73,0.0,-0.57173,0.0003,18.92554]
[1779745912340,27.37,77253.78,0.0,-0.57051,0.0003,18.93704]
[1779745913296,27.37,77247.8,0.0,-0.57229,0.0003,18.92013]
[1779745914360,27.37,77244.44,0.0,-0.57329,0.0003,18.91047]
[1779745919366,27.37,77245.25,0.0,-0.57305,0.0003,18.91276]
[1779745924392,27.37,77244.97,0.0,-0.57314,0.0003,18.91191]
[1779745929416,27.37,77245.0,0.0,-0.57314,0.0003,18.91195]
[1779745930374,27.37,77251.37,0.0,-0.57124,0.0003,18.93015]
[1779745932380,27.37,77256.83,0.0,-0.56961,0.0003,18.94545]
[1779745937380,27.38,77259.63,0.0,-0.56877,0.0003,18.95324]
[1779745942383,27.38,77258.08,0.0,-0.56922,0.0003,18.94906]
[1779745942422,27.38,77253.9,0.0,-0.57046,0.0003,18.93752]
[1779745947439,27.38,77254.23,0.0,-0.57036,0.0003,18.93843]
[1779745952453,27.38,77252.69,0.0,-0.57085,0.0003,18.92925]
[1779745957479,27.37,77252.44,0.0,-0.57093,0.0003,18.92848]
[1779745962507,27.37,77251.84,0.0,-0.57112,0.0003,18.92673]
[1779745967531,27.38,77251.49,0.0,-0.5712,0.0003,18.92591]
[1779745972555,27.38,77250.07,0.0,-0.5716,0.0003,18.92207]
[1779745977579,27.39,77248.68,0.0,-0.572,0.0003,18.91828]
[1779745980449,27.39,77253.2,0.0,-0.57065,0.0003,18.93112]
[1779745984467,27.4,77257.58,0.0,-0.56933,0.0003,18.94335]
[1779745987421,27.4,77261.94,0.0,-0.56803,0.0003,18.9553]
[1779745992443,27.4,77264.4,0.0,-0.56729,0.0003,18.96198]
[1779745997450,27.41,77266.06,0.0,-0.56679,0.0003,18.96648]
[1779746002459,27.41,77267.12,0.0,-0.56646,0.0003,18.96937]
[1779746004510,27.41,77270.99,0.0,-0.56531,0.0003,18.97952]
[1779746007507,27.41,77274.71,0.0,-0.56422,0.0003,18.98905]
[1779746012513,27.4,77276.87,0.0,-0.56361,0.0003,18.98967]
[1779746017531,27.4,77277.7,0.0,-0.56336,0.0003,18.99177]
[1779746022546,27.39,77279.29,0.0,-0.5629,0.0003,18.99568]
[1779746027573,27.39,77282.59,0.0,-0.56193,0.0003,19.00383]
[1779746030442,27.38,77282.95,0.0,-0.56183,0.0003,19.00469]
[1779746030456,27.38,77283.13,0.0,-0.56178,0.0003,19.00512]
[1779746033452,27.38,77287.31,0.0,-0.56054,0.0003,19.01537]
[1779746035315,27.38,77287.31,0.0,-0.56054,0.0003,19.01535]
[1779746035339,27.38,77287.31,0.0,-0.56054,0.0003,19.01535]
[1779746040230,27.38,77289.16,0.0,-0.55999,0.0003,19.0198]
[1779746040263,27.38,77289.16,0.0,-0.55999,0.0003,19.0198]
[1779746041406,27.38,77293.88,0.0,-0.55858,0.0003,19.0311]
[1779746045434,27.38,77267.36,0.0,-0.5665,0.0003,18.96448]
[1779746050470,27.38,77268.17,0.0,-0.56625,0.0003,18.96671]
[1779746055505,27.38,77269.28,0.0,-0.56591,0.0003,18.96972]
[1779746060539,27.39,77269.55,0.0,-0.56582,0.0003,18.97051]
[1779746061549,27.39,77274.32,0.0,-0.56439,0.0003,18.98293]
[1779746063560,27.39,77280.11,0.0,-0.56267,0.0003,18.99762]
[1779746067019,27.38,77281.88,0.0,-0.56215,0.0003,19.002]
[1779746067480,27.38,77282.11,0.0,-0.56209,0.0003,19.00255]
[1779746068524,27.38,77287.12,0.0,-0.56059,0.0003,19.01492]
[1779746069464,27.38,77290.72,0.0,-0.55952,0.0003,19.02364]
[1779746072508,27.38,77284.28,0.0,-0.56146,0.0003,19.00317]
[1779746077511,27.38,77281.91,0.0,-0.56216,0.0003,18.9973]
[1779746082536,27.38,77282.33,0.0,-0.56203,0.0003,18.99837]
[1779746087555,27.38,77283.81,0.0,-0.56159,0.0003,19.00207]
[1779746092579,27.39,77284.82,0.0,-0.56128,0.0003,19.00459]
[1779746095590,27.39,77292.06,0.0,-0.55912,0.0003,19.02217]
[1779746096497,27.39,77296.04,0.0,-0.55793,0.0003,19.03159]
[1779746101518,27.38,77297.52,0.0,-0.55749,0.0003,19.03502]
[1779746104600,27.38,77295.34,0.0,-0.55815,0.0003,19.02987]
[1779746105499,27.38,77296.37,0.0,-0.55784,0.0003,19.03227]
[1779746108883,27.38,77298.66,0.0,-0.55716,0.0003,19.03759]
[1779746109553,27.38,77298.71,0.0,-0.55715,0.0003,19.0377]
[1779746114561,27.38,77300.63,0.0,-0.55658,0.0003,19.04209]
[1779746119564,27.37,77299.13,0.0,-0.55704,0.0003,19.03858]
[1779746124567,27.37,77298.45,0.0,-0.55725,0.0003,19.03695]
[1779746129571,27.37,77298.76,0.0,-0.55716,0.0003,19.03762]
[1779746134586,27.36,77297.79,0.0,-0.55748,0.0003,19.03055]
[1779746137902,27.36,77297.62,0.0,-0.55753,0.0003,19.03011]
[1779746138637,27.36,77289.47,0.0,-0.55997,0.0003,19.01072]
[1779746139635,27.36,77283.58,0.0,-0.56174,0.0003,18.99624]
[1779746141271,27.36,77280.91,0.0,-0.56254,0.0003,18.98953]
[1779746141581,27.36,77280.89,0.0,-0.56255,0.0003,18.98949]
[1779746146596,27.35,77280.33,0.0,-0.56272,0.0003,18.98799]
[1779746151605,27.34,77281.61,0.0,-0.56237,0.0003,18.991]
[1779746156617,27.33,77282.98,0.0,-0.56199,0.0003,18.99422]
[1779746159136,27.33,77283.03,0.0,-0.56197,0.0003,18.99436]
[1779746159158,27.33,77283.03,0.0,-0.56197,0.0003,18.99436]
[1779746159289,27.33,77283.29,0.0,-0.56189,0.0003,18.99501]
[1779746164602,27.32,77284.11,0.0,-0.56167,0.0003,18.99685]
[1779746170334,27.31,77285.79,0.0,-0.5612,0.0003,19.00082]
[1779746172507,27.31,77285.97,0.0,-0.56115,0.0003,19.00123]
[1779746172592,27.3,77288.7,0.0,-0.56034,0.0003,19.00785]
[1779746178390,27.3,77291.72,0.0,-0.55946,0.0003,19.01502]
[1779746183425,27.29,77296.02,0.0,-0.55818,0.0003,19.02514]
[1779746187414,27.28,77296.29,0.0,-0.55811,0.0003,19.02574]
[1779746187515,27.28,77295.98,0.0,-0.55821,0.0003,19.02494]
[1779746193495,27.27,77297.64,0.0,-0.55775,0.0003,19.02395]
[1779746198530,27.27,77297.55,0.0,-0.55779,0.0003,19.02363]
[1779746203564,27.26,77299.01,0.0,-0.55736,0.0003,19.02697]
[1779746208600,27.26,77298.95,0.0,-0.55739,0.0003,19.02681]
[1779746212628,27.26,77295.22,0.0,-0.55851,0.0003,19.018]
[1779746220684,27.26,77296.26,0.0,-0.5582,0.0003,19.02045]
[1779746226638,27.26,77296.13,0.0,-0.55824,0.0003,19.02014]
[1779746228229,27.26,77296.06,0.0,-0.55826,0.0003,19.01997]
[1779746228264,27.26,77296.06,0.0,-0.55826,0.0003,19.01997]
[1779746233779,27.26,77300.19,0.0,-0.55702,0.0003,19.02963]
[1779746240827,27.25,77299.73,0.0,-0.55717,0.0003,19.02852]
[1779746246634,27.25,77299.58,0.0,-0.55722,0.0003,19.02814]
[1779746249704,27.25,77298.5,0.0,-0.55754,0.0003,19.0256]
[1779746249750,27.25,77298.5,0.0,-0.55754,0.0003,19.0256]
[1779746249755,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746249928,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250272,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250324,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250340,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250389,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250519,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250553,27.25,77299.07,0.0,-0.55737,0.0003,19.02692]
[1779746250618,27.25,77306.45,0.0,-0.55515,0.0003,19.04387]
[1779746250798,27.25,77306.45,0.0,-0.55515,0.0003,19.04387]
[1779746250833,27.25,77306.45,0.0,-0.55515,0.0003,19.04387]
[1779746251037,27.25,77306.45,0.0,-0.55515,0.0003,19.04387]
[1779746251717,27.25,77306.45,0.0,-0.55515,0.0003,19.04387]
[1779746251416,27.25,77314.56,0.0,-0.55273,0.0003,19.05706]
[1779746252184,27.25,77314.56,0.0,-0.55273,0.0003,19.05706]
[1779746252198,27.25,77314.36,0.0,-0.55279,0.0003,19.05661]
[1779746255560,27.24,77321.19,0.0,-0.55074,0.0003,19.07114]
[1779746259870,27.24,77323.89,0.0,-0.54994,0.0003,19.07672]
[1779746259901,27.24,77323.89,0.0,-0.54994,0.0003,19.07672]
[1779746264938,27.23,77322.69,0.0,-0.55032,0.0003,19.07411]
[1779746266540,27.23,77323.15,0.0,-0.55018,0.0003,19.07507]
[1779746266678,27.23,77322.79,0.0,-0.55029,0.0003,19.07428]
[1779746271704,27.22,77320.92,0.0,-0.55087,0.0003,19.07028]
[1779746274386,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274403,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274424,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274448,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274591,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274609,27.22,77319.32,0.0,-0.55136,0.0003,19.06683]
[1779746274615,27.21,77316.1,0.0,-0.55234,0.0003,19.05992]
[1779746275212,27.21,77307.02,0.0,-0.55508,0.0003,19.03987]
[1779746280227,27.21,77307.58,0.0,-0.55491,0.0003,19.04112]
[1779746280868,27.21,77307.58,0.0,-0.55491,0.0003,19.04112]
[1779746280888,27.21,77307.58,0.0,-0.55491,0.0003,19.04112]
[1779746288158,27.21,77305.29,0.0,-0.5556,0.0003,19.0359]
[1779746295517,27.21,77303.34,0.0,-0.5562,0.0003,19.0314]
[1779746301603,27.21,77302.74,0.0,-0.55638,0.0003,19.02999]
[1779746307295,27.2,77301.75,0.0,-0.55669,0.0003,19.02765]
[1779746312778,27.2,77301.2,0.0,-0.55688,0.0003,19.02158]
[1779746317365,27.2,77296.05,0.0,-0.55843,0.0003,19.00941]
[1779746322400,27.19,77302.42,0.0,-0.55652,0.0003,19.02429]
[1779746327435,27.19,77301.82,0.0,-0.55671,0.0003,19.02287]
[1779746332470,27.19,77301.97,0.0,-0.55667,0.0003,19.02319]
[1779746338513,27.19,77303.82,0.0,-0.55612,0.0003,19.02741]
[1779746342541,27.19,77307.22,0.0,-0.55509,0.0003,19.03514]
[1779746348583,27.18,77309.09,0.0,-0.55454,0.0003,19.0393]
[1779746353620,27.18,77307.88,0.0,-0.5549,0.0003,19.03656]
[1779746355632,27.18,77311.66,0.0,-0.55377,0.0003,19.04497]
[1779746360818,27.18,77314.48,0.0,-0.55292,0.0003,19.05112]
[1779746360849,27.18,77305.91,0.0,-0.55551,0.0003,19.03202]
[1779746360962,27.18,77305.91,0.0,-0.55551,0.0003,19.03202]
[1779746361028,27.18,77305.91,0.0,-0.55551,0.0003,19.03202]
[1779746361035,27.18,77305.91,0.0,-0.55551,0.0003,19.03202]
[1779746361226,27.18,77305.91,0.0,-0.55551,0.0003,19.03202]
[1779746361868,27.18,77292.45,0.0,-0.55957,0.0003,19.00041]
[1779746362684,27.18,77292.49,0.0,-0.55956,0.0003,19.0005]
[1779746364651,27.18,77293.02,0.0,-0.5594,0.0003,19.00177]
[1779746364858,27.18,77294.76,0.0,-0.55888,0.0003,19.00595]
[1779746369867,27.17,77294.76,0.0,-0.55888,0.0003,19.00592]
[1779746374867,27.17,77293.64,0.0,-0.55924,0.0003,18.99842]
[1779746379873,27.17,77293.62,0.0,-0.55925,0.0003,18.99834]
[1779746384879,27.17,77293.67,0.0,-0.55924,0.0003,18.99844]
[1779746389891,27.17,77293.67,0.0,-0.55924,0.0003,18.99841]
[1779746394894,27.16,77293.55,0.0,-0.55928,0.0003,18.99809]
[1779746399910,27.16,77293.02,0.0,-0.55945,0.0003,18.99679]
[1779746400864,27.16,77298.15,0.0,-0.5579,0.0003,19.00904]
[1779746401917,27.16,77305.36,0.0,-0.55573,0.0003,19.02578]
[1779746403666,27.16,77305.72,0.0,-0.55562,0.0003,19.02659]
[1779746403820,27.16,77305.72,0.0,-0.55562,0.0003,19.02659]
[1779746403901,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746403976,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404022,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404042,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404102,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404791,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404820,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404844,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404881,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404902,27.16,77298.22,0.0,-0.55788,0.0003,19.00917]
[1779746404844,27.16,77280.87,0.0,-0.56311,0.0003,18.96657]
[1779746404945,27.16,77280.87,0.0,-0.56311,0.0003,18.96657]
[1779746405399,27.16,77280.87,0.0,-0.56311,0.0003,18.96657]
[1779746405727,27.16,77269.37,0.0,-0.56658,0.0003,18.93654]
[1779746406719,27.16,77269.37,0.0,-0.56658,0.0003,18.93654]
[1779746406769,27.16,77270.2,0.0,-0.56634,0.0003,18.93865]
[1779746408122,27.15,77279.02,0.0,-0.56369,0.0003,18.96169]
[1779746410552,27.15,77278.79,0.0,-0.56376,0.0003,18.96111]
[1779746410857,27.16,77264.52,0.0,-0.56805,0.0003,18.92333]
[1779746412566,27.16,77263.09,0.0,-0.56848,0.0003,18.91944]
[1779746412837,27.16,77262.8,0.0,-0.56856,0.0003,18.91867]
[1779746413856,27.16,77257.98,0.0,-0.57001,0.0003,18.9053]
[1779746414892,27.16,77247.88,0.0,-0.57304,0.0003,18.87651]
[1779746417922,27.16,77251.61,0.0,-0.57192,0.0003,18.88728]
[1779746419251,27.16,77252.11,0.0,-0.57177,0.0003,18.8887]
[1779746419916,27.16,77251.35,0.0,-0.572,0.0003,18.88652]
[1779746420837,27.16,77251.35,0.0,-0.572,0.0003,18.88652]
[1779746420869,27.16,77251.59,0.0,-0.57193,0.0003,18.88719]
[1779746423356,27.16,77255.19,0.0,-0.57086,0.0003,18.89741]
[1779746429233,27.15,77256.15,0.0,-0.57058,0.0003,18.90005]
[1779746429244,27.15,77256.15,0.0,-0.57058,0.0003,18.90005]
[1779746429278,27.15,77256.15,0.0,-0.57058,0.0003,18.90005]
[1779746429860,27.15,77257.85,0.0,-0.57007,0.0003,18.9048]
[1779746430251,27.15,77257.85,0.0,-0.57007,0.0003,18.9048]
[1779746430886,27.15,77272.12,0.0,-0.56577,0.0003,18.94365]
[1779746433295,27.15,77275.17,0.0,-0.56487,0.0003,18.94691]
[1779746433331,27.15,77275.03,0.0,-0.56491,0.0003,18.94654]
[1779746436532,27.15,77264.27,0.0,-0.56815,0.0003,18.91777]
[1779746437207,27.15,77264.27,0.0,-0.56815,0.0003,18.9178]
[1779746442244,27.16,77262.4,0.0,-0.5687,0.0003,18.91281]
[1779746448286,27.17,77261.43,0.0,-0.56897,0.0003,18.91032]
[1779746453321,27.17,77262.43,0.0,-0.56865,0.0003,18.91321]
[1779746456844,27.18,77252.46,0.0,-0.57163,0.0003,18.88538]
[1779746459406,27.18,77249.34,0.0,-0.57257,0.0003,18.87641]
[1779746459887,27.18,77249.32,0.0,-0.57258,0.0003,18.87634]
[1779746464906,27.17,77249.12,0.0,-0.57264,0.0003,18.87572]
[1779746464948,27.17,77241.67,0.0,-0.57488,0.0003,18.8539]
[1779746466315,27.17,77239.46,0.0,-0.57554,0.0003,18.84732]
[1779746466913,27.17,77239.12,0.0,-0.57564,0.0003,18.8463]
[1779746471917,27.17,77238.84,0.0,-0.57573,0.0003,18.84547]
[1779746476936,27.17,77240.55,0.0,-0.57521,0.0003,18.85059]
[1779746481960,27.17,77241.65,0.0,-0.57488,0.0003,18.85386]
[1779746485021,27.17,77246.53,0.0,-0.57342,0.0003,18.86822]
[1779746487935,27.18,77255.08,0.0,-0.57085,0.0003,18.8928]
[1779746490289,27.17,77254.45,0.0,-0.57104,0.0003,18.89099]
[1779746490960,27.17,77260.56,0.0,-0.56921,0.0003,18.90809]
[1779746491987,27.18,77266.57,0.0,-0.56741,0.0003,18.91976]
[1779746493480,27.18,77267.67,0.0,-0.56708,0.0003,18.92275]
[1779746494028,27.18,77268.45,0.0,-0.56684,0.0003,18.92489]
[1779746499064,27.18,77271.08,0.0,-0.56604,0.0003,18.93197]
[1779746504068,27.19,77273.88,0.0,-0.56519,0.0003,18.93943]
[1779746507113,27.18,77277.47,0.0,-0.56413,0.0003,18.94859]
[1779746512122,27.17,77278.46,0.0,-0.56386,0.0003,18.95094]
[1779746517146,27.16,77280.8,0.0,-0.56318,0.0003,18.95673]
[1779746522102,27.15,77294.17,0.0,-0.55917,0.0003,18.98976]
[1779746524054,27.15,77296.54,0.0,-0.55845,0.0003,18.99544]
[1779746526033,27.15,77305.69,0.0,-0.55569,0.0003,19.01679]
[1779746526493,27.15,77305.69,0.0,-0.55569,0.0003,19.01679]
[1779746527103,27.15,77307.0,0.0,-0.55529,0.0003,19.01976]
[1779746532104,27.15,77308.19,0.0,-0.55494,0.0003,19.02242]
[1779746534025,27.14,77296.21,0.0,-0.55856,0.0003,18.99458]
[1779746535037,27.14,77291.15,0.0,-0.56009,0.0003,18.98235]
[1779746536092,27.14,77289.38,0.0,-0.56062,0.0003,18.97801]
[1779746539015,27.14,77284.84,0.0,-0.562,0.0003,18.96667]
[1779746540469,27.14,77284.05,0.0,-0.56224,0.0003,18.9647]
[1779746541117,27.14,77273.46,0.0,-0.56543,0.0003,18.93741]
[1779746542079,27.14,77263.76,0.0,-0.56835,0.0003,18.91135]
[1779746544083,27.14,77261.87,0.0,-0.56893,0.0003,18.90612]
[1779746546152,27.14,77261.58,0.0,-0.56902,0.0003,18.90529]
[1779746547051,27.14,77260.24,0.0,-0.56942,0.0003,18.90156]
[1779746552052,27.14,77259.52,0.0,-0.56967,0.0003,18.8947]
[1779746555083,27.13,77255.21,0.0,-0.57097,0.0003,18.88252]
[1779746557594,27.13,77252.27,0.0,-0.57186,0.0003,18.87412]
[1779746557619,27.13,77252.27,0.0,-0.57186,0.0003,18.87412]
[1779746557658,27.13,77252.27,0.0,-0.57186,0.0003,18.87412]
[1779746558061,27.13,77252.17,0.0,-0.57189,0.0003,18.87384]
[1779746559069,27.13,77243.47,0.0,-0.57451,0.0003,18.84849]
[1779746564105,27.13,77242.63,0.0,-0.57476,0.0003,18.84599]
[1779746567980,27.13,77244.7,0.0,-0.57414,0.0003,18.8521]
[1779746568027,27.13,77244.7,0.0,-0.57414,0.0003,18.8521]
[1779746568809,27.13,77245.08,0.0,-0.57402,0.0003,18.85322]
[1779746569139,27.13,77242.33,0.0,-0.57485,0.0003,18.84509]
[1779746570150,27.13,77231.6,0.0,-0.57807,0.0003,18.81261]
[1779746570816,27.13,77231.6,0.0,-0.57807,0.0003,18.81261]
[1779746571155,27.13,77231.6,0.0,-0.57807,0.0003,18.81262]
[1779746576097,27.13,77241.82,0.0,-0.575,0.0003,18.84362]
[1779746577073,27.13,77236.25,0.0,-0.57667,0.0003,18.82689]
[1779746582087,27.13,77236.72,0.0,-0.57652,0.0003,18.82835]
[1779746584554,27.13,77238.98,0.0,-0.57584,0.0003,18.83519]
[1779746584659,27.13,77238.98,0.0,-0.57584,0.0003,18.83519]
[1779746584714,27.13,77238.98,0.0,-0.57584,0.0003,18.83519]
[1779746584814,27.13,77238.34,0.0,-0.57604,0.0003,18.83327]
[1779746586541,27.13,77238.13,0.0,-0.5761,0.0003,18.83264]
[1779746587155,27.14,77222.42,0.0,-0.5808,0.0003,18.78404]
[1779746590815,27.14,77223.72,0.0,-0.58041,0.0003,18.78822]
[1779746590858,27.14,77223.72,0.0,-0.58041,0.0003,18.78822]
[1779746590906,27.14,77233.23,0.0,-0.57756,0.0003,18.81787]
[1779746591985,27.14,77245.97,0.0,-0.57373,0.0003,18.85607]
[1779746592932,27.14,77245.63,0.0,-0.57383,0.0003,18.85508]
[1779746594004,27.14,77245.63,0.0,-0.57383,0.0003,18.85508]
[1779746594048,27.14,77245.63,0.0,-0.57383,0.0003,18.85508]
[1779746594092,27.14,77246.82,0.0,-0.57347,0.0003,18.85858]
[1779746596328,27.14,77239.7,0.0,-0.57561,0.0003,18.83754]
[1779746599728,27.14,77238.53,0.0,-0.57595,0.0003,18.83406]
[1779746599825,27.14,77244.87,0.0,-0.57405,0.0003,18.85293]
[1779746601364,27.14,77251.72,0.0,-0.57199,0.0003,18.87284]
[1779746603105,27.14,77244.04,0.0,-0.5743,0.0003,18.85052]
[1779746607777,27.15,77244.05,0.0,-0.57429,0.0003,18.8506]
[1779746607799,27.15,77244.05,0.0,-0.57429,0.0003,18.8506]
[1779746608174,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608226,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608715,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608739,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608766,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608814,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608865,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608916,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746608985,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746609009,27.15,77247.91,0.0,-0.57313,0.0003,18.86192]
[1779746609086,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609244,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609426,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609457,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609649,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609666,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609887,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746610203,27.15,77261.74,0.0,-0.56897,0.0003,18.90111]
[1779746609916,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610261,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610391,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610428,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610607,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610611,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610652,27.15,77259.83,0.0,-0.56954,0.0003,18.89581]
[1779746610803,27.15,77262.49,0.0,-0.56874,0.0003,18.90317]
[1779746612128,27.15,77262.49,0.0,-0.56874,0.0003,18.90317]
[1779746612206,27.15,77267.32,0.0,-0.5673,0.0003,18.91157]
[1779746617743,27.15,77267.22,0.0,-0.56732,0.0003,18.91142]
[1779746620520,27.15,77263.23,0.0,-0.56852,0.0003,18.9006]
[1779746622765,27.15,77263.23,0.0,-0.56852,0.0003,18.90058]
[1779746623137,27.15,77263.29,0.0,-0.5685,0.0003,18.90072]
[1779746625138,27.15,77258.23,0.0,-0.57003,0.0003,18.8867]
[1779746626224,27.15,77253.48,0.0,-0.57146,0.0003,18.87327]
[1779746631224,27.15,77252.66,0.0,-0.57171,0.0003,18.87091]
[1779746636243,27.15,77252.13,0.0,-0.57187,0.0003,18.86938]
[1779746639202,27.15,77246.64,0.0,-0.57352,0.0003,18.8535]
[1779746641217,27.15,77242.1,0.0,-0.57488,0.0003,18.84014]
[1779746641663,27.15,77242.1,0.0,-0.57488,0.0003,18.84014]
[1779746642161,27.15,77240.48,0.0,-0.57537,0.0003,18.83532]
[1779746644824,27.15,77241.86,0.0,-0.57495,0.0003,18.83946]
[1779746645216,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746645346,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746645383,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746645678,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746646454,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746646471,27.15,77242.3,0.0,-0.57482,0.0003,18.84077]
[1779746646687,27.15,77227.51,0.0,-0.57925,0.0003,18.79574]
[1779746648242,27.15,77230.33,0.0,-0.5784,0.0003,18.80455]
[1779746648894,27.15,77230.33,0.0,-0.5784,0.0003,18.80455]
[1779746649228,27.15,77227.11,0.0,-0.57936,0.0003,18.79456]
[1779746653136,27.16,77230.7,0.0,-0.57828,0.0003,18.80579]
[1779746654219,27.16,77236.81,0.0,-0.57644,0.0003,18.82451]
[1779746657239,27.16,77233.53,0.0,-0.57742,0.0003,18.81459]
[1779746659142,27.16,77237.08,0.0,-0.57635,0.0003,18.8254]
[1779746660217,27.16,77241.99,0.0,-0.57488,0.0003,18.84013]
[1779746663802,27.16,77245.14,0.0,-0.57393,0.0003,18.84946]
[1779746663835,27.16,77245.14,0.0,-0.57393,0.0003,18.84946]
[1779746664242,27.16,77246.9,0.0,-0.5734,0.0003,18.85461]
[1779746666055,27.16,77246.9,0.0,-0.5734,0.0003,18.85461]
[1779746666111,27.16,77246.9,0.0,-0.5734,0.0003,18.85461]
[1779746666212,27.16,77250.69,0.0,-0.57226,0.0003,18.8656]
[1779746667050,27.16,77258.3,0.0,-0.56997,0.0003,18.88717]
[1779746668384,27.16,77255.85,0.0,-0.57071,0.0003,18.88029]
[1779746668841,27.16,77255.85,0.0,-0.57071,0.0003,18.88029]
[1779746673876,27.16,77258.03,0.0,-0.57007,0.0003,18.88161]
[1779746678910,27.16,77253.97,0.0,-0.5713,0.0003,18.87015]
[1779746683947,27.16,77252.1,0.0,-0.57186,0.0003,18.86483]
[1779746688981,27.16,77251.42,0.0,-0.57206,0.0003,18.8629]
[1779746694016,27.16,77253.44,0.0,-0.57145,0.0003,18.86868]
[1779746699051,27.16,77254.03,0.0,-0.57127,0.0003,18.87036]
[1779746703995,27.17,77256.31,0.0,-0.57059,0.0003,18.87682]
[1779746704305,27.17,77257.74,0.0,-0.57016,0.0003,18.88083]
[1779746705229,27.17,77266.33,0.0,-0.56757,0.0003,18.90449]
[1779746706255,27.16,77274.73,0.0,-0.56504,0.0003,18.92686]
[1779746707219,27.16,77274.73,0.0,-0.56504,0.0003,18.92686]
[1779746707260,27.16,77274.73,0.0,-0.56504,0.0003,18.92686]
[1779746707207,27.16,77282.77,0.0,-0.56262,0.0003,18.94751]
[1779746708119,27.16,77282.77,0.0,-0.56262,0.0003,18.94753]
[1779746710213,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746710410,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746710808,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746710850,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746710922,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746710960,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746711161,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746711180,27.16,77288.28,0.0,-0.56095,0.0003,18.96134]
[1779746711215,27.17,77306.9,0.0,-0.55533,0.0003,19.00549]
[1779746711378,27.17,77306.9,0.0,-0.55533,0.0003,19.00549]
[1779746711414,27.17,77306.9,0.0,-0.55533,0.0003,19.00549]
[1779746711654,27.17,77306.9,0.0,-0.55533,0.0003,19.00549]
[1779746712190,27.17,77303.51,0.0,-0.55635,0.0003,18.99775]
[1779746713164,27.17,77303.51,0.0,-0.55635,0.0003,18.99774]
[1779746713588,27.17,77303.51,0.0,-0.55635,0.0003,18.99774]
[1779746714171,27.17,77304.0,0.0,-0.55621,0.0003,18.99887]
[1779746719205,27.16,77305.8,0.0,-0.55566,0.0003,19.00297]
[1779746724243,27.16,77298.57,0.0,-0.55785,0.0003,18.98616]
[1779746728268,27.16,77304.13,0.0,-0.55617,0.0003,18.99912]
[1779746730258,27.16,77303.92,0.0,-0.55624,0.0003,18.99863]
[1779746730282,27.16,77311.21,0.0,-0.55403,0.0003,19.01512]
[1779746731308,27.16,77314.05,0.0,-0.55319,0.0003,19.01661]
[1779746735317,27.16,77304.51,0.0,-0.55608,0.0003,18.99516]
[1779746736325,27.16,77299.2,0.0,-0.55769,0.0003,18.98281]
[1779746741331,27.16,77298.82,0.0,-0.5578,0.0003,18.98191]
[1779746746338,27.16,77298.75,0.0,-0.55782,0.0003,18.98174]
[1779746747353,27.16,77307.49,0.0,-0.55518,0.0003,19.00194]
[1779746750287,27.16,77311.62,0.0,-0.55394,0.0003,19.01118]
[1779746754257,27.16,77315.66,0.0,-0.55272,0.0003,19.02005]
[1779746759285,27.16,77315.64,0.0,-0.55272,0.0003,19.02]
[1779746762326,27.16,77310.78,0.0,-0.55419,0.0003,19.0093]
[1779746763362,27.16,77306.44,0.0,-0.55551,0.0003,18.99952]
[1779746764336,27.15,77302.61,0.0,-0.55667,0.0003,18.99071]
[1779746769347,27.15,77305.04,0.0,-0.55594,0.0003,18.99628]
[1779746772300,27.15,77299.61,0.0,-0.55758,0.0003,18.98364]
[1779746773366,27.15,77295.07,0.0,-0.55896,0.0003,18.97285]
[1779746778381,27.15,77296.92,0.0,-0.5584,0.0003,18.97725]
[1779746779411,27.15,77301.79,0.0,-0.55693,0.0003,18.9887]
[1779746784430,27.15,77300.42,0.0,-0.55735,0.0003,18.98546]
[1779746789440,27.14,77299.79,0.0,-0.55755,0.0003,18.98394]
[1779746790315,27.14,77303.76,0.0,-0.55634,0.0003,18.99319]
[1779746791369,27.14,77311.36,0.0,-0.55406,0.0003,19.00563]
[1779746796391,27.14,77311.02,0.0,-0.55417,0.0003,19.00483]
[1779746796688,27.14,77313.34,0.0,-0.55347,0.0003,19.00997]
[1779746796899,27.14,77316.62,0.0,-0.55248,0.0003,19.01714]
[1779746799148,27.14,77323.04,0.0,-0.55053,0.0003,19.03081]
[1779746799598,27.14,77323.04,0.0,-0.55053,0.0003,19.03081]
[1779746800224,27.14,77323.36,0.0,-0.55044,0.0003,19.03147]
[1779746803394,27.13,77328.33,0.0,-0.54894,0.0003,19.04168]
[1779746803463,27.13,77328.33,0.0,-0.54894,0.0003,19.04168]
[1779746803496,27.13,77328.33,0.0,-0.54894,0.0003,19.04168]
[1779746809839,27.13,77329.5,0.0,-0.5486,0.0003,19.044]
[1779746813868,27.13,77333.97,0.0,-0.54724,0.0003,19.05296]
[1779746817896,27.13,77328.22,0.0,-0.54898,0.0003,19.04139]
[1779746822948,27.13,77324.99,0.0,-0.54996,0.0003,19.03475]
[1779746824201,27.13,77316.99,0.0,-0.55239,0.0003,19.01778]
[1779746825229,27.13,77316.99,0.0,-0.55239,0.0003,19.01778]
[1779746825292,27.13,77316.99,0.0,-0.55239,0.0003,19.01778]
[1779746825304,27.13,77316.99,0.0,-0.55239,0.0003,19.01778]
[1779746825353,27.13,77316.99,0.0,-0.55239,0.0003,19.01778]
[1779746825393,27.13,77317.54,0.0,-0.55222,0.0003,19.01898]
[1779746826413,27.13,77307.86,0.0,-0.55515,0.0003,18.99758]
[1779746827984,27.13,77305.77,0.0,-0.55578,0.0003,18.99283]
[1779746829277,27.13,77299.98,0.0,-0.55754,0.0003,18.97939]
[1779746830310,27.13,77299.98,0.0,-0.55754,0.0003,18.97939]
[1779746830344,27.13,77299.98,0.0,-0.55754,0.0003,18.97939]
[1779746830404,27.13,77297.58,0.0,-0.55826,0.0003,18.97372]
[1779746830447,27.13,77297.58,0.0,-0.55826,0.0003,18.97372]
[1779746832021,27.13,77289.91,0.0,-0.56058,0.0003,18.95515]
[1779746833086,27.13,77289.91,0.0,-0.56058,0.0003,18.95515]
[1779746833371,27.13,77287.97,0.0,-0.56117,0.0003,18.95035]
[1779746838387,27.13,77289.62,0.0,-0.56067,0.0003,18.95443]
[1779746843410,27.13,77289.42,0.0,-0.56073,0.0003,18.95394]
[1779746847441,27.13,77299.17,0.0,-0.55778,0.0003,18.97747]
[1779746847628,27.13,77299.17,0.0,-0.55778,0.0003,18.97747]
[1779746848385,27.13,77302.89,0.0,-0.55666,0.0003,18.98618]
[1779746849435,27.13,77302.95,0.0,-0.55664,0.0003,18.98631]
[1779746850386,27.13,77298.62,0.0,-0.55795,0.0003,18.97616]
[1779746855386,27.13,77298.53,0.0,-0.558,0.0003,18.97114]
[1779746858358,27.13,77304.33,0.0,-0.55624,0.0003,18.98468]
[1779746860606,27.12,77305.09,0.0,-0.55602,0.0003,18.98641]
[1779746861216,27.12,77305.09,0.0,-0.55602,0.0003,18.98641]
[1779746866254,27.12,77303.23,0.0,-0.55658,0.0003,18.98209]
[1779746871290,27.12,77301.92,0.0,-0.55699,0.0003,18.97901]
[1779746876325,27.12,77300.84,0.0,-0.55732,0.0003,18.97645]
[1779746881359,27.12,77301.51,0.0,-0.55712,0.0003,18.97798]
[1779746886394,27.11,77296.26,0.0,-0.55871,0.0003,18.96553]
[1779746887402,27.11,77289.37,0.0,-0.5608,0.0003,18.94876]
[1779746892437,27.12,77288.6,0.0,-0.56103,0.0003,18.94688]
[1779746897471,27.12,77290.78,0.0,-0.56037,0.0003,18.95226]
[1779746902506,27.12,77292.48,0.0,-0.55986,0.0003,18.95642]
[1779746907539,27.12,77294.46,0.0,-0.55926,0.0003,18.96122]
[1779746912578,27.12,77293.54,0.0,-0.55955,0.0003,18.95421]
[1779746918618,27.12,77294.41,0.0,-0.55929,0.0003,18.95631]
[1779746924805,27.12,77294.98,0.0,-0.55912,0.0003,18.95768]
[1779746929879,27.11,77294.46,0.0,-0.55927,0.0003,18.95643]
[1779746933741,27.11,77294.71,0.0,-0.5592,0.0003,18.95703]
[1779746934106,27.11,77292.54,0.0,-0.55986,0.0003,18.95177]
[1779746936246,27.11,77292.54,0.0,-0.55986,0.0003,18.95177]
[1779746936273,27.11,77292.54,0.0,-0.55986,0.0003,18.95177]
[1779746936346,27.12,77286.47,0.0,-0.56169,0.0003,18.93679]
[1779746938453,27.12,77286.47,0.0,-0.56169,0.0003,18.9368]
[1779746938491,27.12,77286.47,0.0,-0.56169,0.0003,18.9368]
[1779746940143,27.11,77279.27,0.0,-0.56387,0.0003,18.91849]
[1779746940637,27.11,77279.27,0.0,-0.56387,0.0003,18.91849]
[1779746941515,27.11,77280.96,0.0,-0.56337,0.0003,18.92276]
[1779746946515,27.1,77282.8,0.0,-0.56283,0.0003,18.92732]
[1779746951543,27.1,77284.76,0.0,-0.56226,0.0003,18.93212]
[1779746954560,27.09,77285.09,0.0,-0.56217,0.0003,18.93285]
[1779746954540,27.09,77280.81,0.0,-0.56347,0.0003,18.92193]
[1779746955478,27.09,77277.85,0.0,-0.56437,0.0003,18.91428]
[1779746958530,27.09,77281.66,0.0,-0.56322,0.0003,18.92406]
[1779746963533,27.08,77283.66,0.0,-0.56263,0.0003,18.92901]
[1779746968548,27.07,77284.9,0.0,-0.56228,0.0003,18.93198]
[1779746969403,27.07,77284.68,0.0,-0.56235,0.0003,18.93142]
[1779746969445,27.07,77284.68,0.0,-0.56235,0.0003,18.93142]
[1779746970525,27.07,77289.19,0.0,-0.56099,0.0003,18.94267]
[1779746975531,27.07,77289.81,0.0,-0.56081,0.0003,18.93947]
[1779746980554,27.07,77291.46,0.0,-0.5603,0.0003,18.9436]
[1779746985554,27.07,77290.75,0.0,-0.56052,0.0003,18.94184]
[1779746985560,27.07,77286.94,0.0,-0.56168,0.0003,18.93234]
[1779746986601,27.07,77280.56,0.0,-0.56362,0.0003,18.9161]
[1779746991631,27.06,77279.35,0.0,-0.56401,0.0003,18.91275]
[1779746996648,27.05,77280.95,0.0,-0.56356,0.0003,18.91667]
[1779747001653,27.04,77280.95,0.0,-0.56358,0.0003,18.91646]
[1779747004619,27.03,77282.6,0.0,-0.56309,0.0003,18.92066]
[1779747004648,27.03,77272.82,0.0,-0.56606,0.0003,18.89506]
[1779747006428,27.03,77275.67,0.0,-0.56519,0.0003,18.90262]
[1779747008375,27.03,77275.67,0.0,-0.5652,0.0003,18.90257]
[1779747008408,27.03,77275.88,0.0,-0.56514,0.0003,18.90307]
[1779747014291,27.03,77275.15,0.0,-0.56535,0.0003,18.90126]
[1779747019365,27.04,77276.01,0.0,-0.56507,0.0003,18.90369]
[1779747020601,27.04,77280.72,0.0,-0.56364,0.0003,18.91598]
[1779747024608,27.05,77284.35,0.0,-0.56252,0.0003,18.92537]
[1779747026553,27.05,77284.35,0.0,-0.56252,0.0003,18.92539]
[1779747026616,27.05,77286.43,0.0,-0.56188,0.0003,18.93069]
[1779747031222,27.05,77287.44,0.0,-0.56157,0.0003,18.9333]
[1779747031604,27.05,77288.16,0.0,-0.56136,0.0003,18.93031]
[1779747033595,27.06,77291.76,0.0,-0.56027,0.0003,18.93926]
[1779747036104,27.06,77291.21,0.0,-0.56043,0.0003,18.93794]
[1779747036668,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747036985,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747037169,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747037291,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747037325,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747037370,27.06,77310.17,0.0,-0.55467,0.0003,18.98264]
[1779747037534,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747037854,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747038004,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747038020,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747038024,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747038052,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747038472,27.06,77332.31,0.0,-0.54793,0.0003,19.02984]
[1779747039479,27.06,77332.19,0.0,-0.54796,0.0003,19.0296]
[1779747040051,27.06,77332.19,0.0,-0.54796,0.0003,19.0296]
[1779747040083,27.06,77332.19,0.0,-0.54796,0.0003,19.0296]
[1779747040486,27.06,77331.0,0.0,-0.54833,0.0003,19.02719]
[1779747041062,27.06,77331.0,0.0,-0.54833,0.0003,19.02719]
[1779747041102,27.06,77331.0,0.0,-0.54833,0.0003,19.02719]
[1779747041320,27.06,77331.0,0.0,-0.54833,0.0003,19.02719]
[1779747041493,27.06,77331.32,0.0,-0.54823,0.0003,19.02784]
[1779747043443,27.06,77333.9,0.0,-0.54744,0.0003,19.03302]
[1779747043613,27.06,77333.03,0.0,-0.54771,0.0003,19.03129]
[1779747049203,27.06,77330.66,0.0,-0.54843,0.0003,19.02653]
[1779747050324,27.06,77328.83,0.0,-0.54899,0.0003,19.02279]
[1779747050590,27.06,77326.8,0.0,-0.54961,0.0003,19.0186]
[1779747051670,27.06,77331.74,0.0,-0.5481,0.0003,19.02868]
[1779747056701,27.05,77331.55,0.0,-0.54817,0.0003,19.02824]
[1779747057661,27.05,77326.74,0.0,-0.54964,0.0003,19.01839]
[1779747062677,27.05,77326.65,0.0,-0.54968,0.0003,19.01815]
[1779747065686,27.05,77331.52,0.0,-0.5482,0.0003,19.02808]
[1779747067594,27.05,77333.06,0.0,-0.54772,0.0003,19.0312]
[1779747067701,27.05,77333.45,0.0,-0.5476,0.0003,19.032]
[1779747067753,27.05,77333.45,0.0,-0.5476,0.0003,19.032]
[1779747068484,27.05,77334.87,0.0,-0.54717,0.0003,19.03482]
[1779747072490,27.04,77337.15,0.0,-0.54648,0.0003,19.03926]
[1779747072530,27.04,77332.2,0.0,-0.548,0.0003,19.02941]
[1779747072948,27.04,77332.2,0.0,-0.548,0.0003,19.02941]
[1779747072995,27.04,77333.14,0.0,-0.54771,0.0003,19.03128]
[1779747075045,27.04,77333.14,0.0,-0.54772,0.0003,19.03127]
[1779747075662,27.04,77323.55,0.0,-0.55064,0.0003,19.01158]
[1779747080673,27.04,77323.83,0.0,-0.55054,0.0003,19.0122]
[1779747081655,27.04,77329.14,0.0,-0.54893,0.0003,19.02323]
[1779747082332,27.04,77329.14,0.0,-0.54893,0.0003,19.02323]
[1779747082366,27.04,77329.14,0.0,-0.54893,0.0003,19.02323]
[1779747082468,27.05,77332.17,0.0,-0.548,0.0003,19.02939]
[1779747084336,27.05,77332.17,0.0,-0.548,0.0003,19.02938]
[1779747084353,27.04,77331.16,0.0,-0.54831,0.0003,19.02734]
[1779747088687,27.04,77331.16,0.0,-0.54831,0.0003,19.02733]
[1779747088701,27.04,77331.16,0.0,-0.54832,0.0003,19.02731]
[1779747090699,27.04,77328.11,0.0,-0.54924,0.0003,19.02108]
[1779747090722,27.04,77323.26,0.0,-0.55072,0.0003,19.011]
[1779747095697,27.05,77323.55,0.0,-0.55064,0.0003,19.00687]
[1779747095725,27.05,77323.55,0.0,-0.55064,0.0003,19.00687]
[1779747096116,27.05,77322.72,0.0,-0.55089,0.0003,19.00513]
[1779747096153,27.05,77334.84,0.0,-0.5472,0.0003,19.02997]
[1779747096905,27.05,77334.84,0.0,-0.5472,0.0003,19.02995]
[1779747098139,27.05,77334.84,0.0,-0.5472,0.0003,19.02995]
[1779747098169,27.04,77338.89,0.0,-0.54597,0.00031,19.03788]
[1779747100131,27.04,77339.13,0.0,-0.5459,0.00031,19.03833]
[1779747100152,27.04,77339.22,0.0,-0.54587,0.00031,19.03848]
[1779747105797,27.03,77339.4,0.0,-0.54583,0.00031,19.03876]
[1779747111351,27.02,77338.69,0.0,-0.54607,0.00031,19.03729]
[1779747117045,27.02,77339.79,0.0,-0.54575,0.00031,19.03932]
[1779747122282,27.01,77339.84,0.0,-0.54574,0.00031,19.03935]
[1779747122321,27.01,77343.81,0.0,-0.54453,0.00031,19.04692]
[1779747127946,27.0,77343.47,0.0,-0.54465,0.00031,19.04623]
[1779747128226,27.0,77343.47,0.0,-0.54465,0.00031,19.04623]
[1779747128287,27.0,77352.34,0.0,-0.54194,0.00031,19.06257]
[1779747129700,27.0,77358.22,0.0,-0.54014,0.00031,19.07293]
[1779747130589,27.0,77358.22,0.0,-0.54014,0.00031,19.07293]
[1779747130756,27.0,77357.94,0.0,-0.54022,0.00031,19.07244]
[1779747133764,27.0,77363.32,0.0,-0.53858,0.00031,19.08158]
[1779747138944,27.0,77359.81,0.0,-0.53966,0.00031,19.07563]
[1779747140206,27.0,77364.15,0.0,-0.53833,0.00031,19.08296]
[1779747143228,27.01,77370.73,0.0,-0.53631,0.00031,19.09368]
[1779747148263,27.01,77370.58,0.0,-0.53634,0.00031,19.09348]
[1779747152027,27.01,77368.9,0.0,-0.53686,0.00031,19.08607]
[1779747157045,27.02,77368.66,0.0,-0.53693,0.00031,19.08573]
[1779747162068,27.03,77369.41,0.0,-0.53669,0.00031,19.08696]
[1779747163764,27.03,77372.99,0.0,-0.53559,0.00031,19.09263]
[1779747165777,27.03,77382.19,0.0,-0.53277,0.00031,19.10652]
[1779747166065,27.03,77382.19,0.0,-0.53277,0.00031,19.10652]
[1779747166712,27.03,77381.98,0.0,-0.53284,0.00031,19.10621]
[1779747168738,27.03,77382.22,0.0,-0.53276,0.00031,19.10657]
[1779747171938,27.03,77382.9,0.0,-0.53255,0.00031,19.10756]
[1779747171962,27.03,77382.9,0.0,-0.53255,0.00031,19.10756]
[1779747172012,27.03,77382.9,0.0,-0.53255,0.00031,19.10756]
[1779747172809,27.03,77388.61,0.0,-0.5308,0.00031,19.11565]
[1779747174716,27.03,77384.43,0.0,-0.53208,0.00031,19.10977]
[1779747175802,27.03,77376.84,0.0,-0.53441,0.00031,19.09858]
[1779747178797,27.03,77373.82,0.0,-0.53533,0.00031,19.09396]
[1779747181103,27.03,77370.78,0.0,-0.53626,0.00031,19.0892]
[1779747181112,27.03,77370.78,0.0,-0.53626,0.00031,19.0892]
[1779747181154,27.03,77370.78,0.0,-0.53626,0.00031,19.0892]
[1779747181257,27.03,77370.78,0.0,-0.53626,0.00031,19.0892]
[1779747181299,27.03,77370.78,0.0,-0.53626,0.00031,19.0892]
[1779747181714,27.03,77365.56,0.0,-0.53785,0.00031,19.08078]
[1779747184091,27.04,77363.71,0.0,-0.53842,0.00031,19.07773]
[1779747184106,27.04,77363.71,0.0,-0.53842,0.00031,19.07773]
[1779747189564,27.04,77365.41,0.0,-0.53789,0.00031,19.08058]
[1779747191697,27.04,77366.35,0.0,-0.5376,0.00031,19.08212]
[1779747191826,27.04,77366.61,0.0,-0.53752,0.00031,19.08257]
[1779747192736,27.04,77360.8,0.0,-0.53929,0.00031,19.07291]
[1779747195738,27.04,77364.92,0.0,-0.53803,0.00031,19.0798]
[1779747196786,27.05,77368.69,0.0,-0.53688,0.00031,19.08595]
[1779747201795,27.05,77367.49,0.0,-0.53724,0.00031,19.08404]
[1779747206797,27.05,77369.11,0.0,-0.53674,0.00031,19.08667]
[1779747211814,27.05,77368.97,0.0,-0.53678,0.00031,19.08646]
[1779747216824,27.06,77368.78,0.0,-0.53684,0.00031,19.08142]
[1779747221835,27.06,77368.84,0.0,-0.53682,0.00031,19.08155]
[1779747226837,27.06,77367.64,0.0,-0.53718,0.00031,19.07964]
[1779747231847,27.07,77366.66,0.0,-0.53747,0.00031,19.07807]
[1779747236866,27.07,77366.95,0.0,-0.53738,0.00031,19.07855]
[1779747241871,27.07,77367.14,0.0,-0.53732,0.00031,19.07887]
[1779747246889,27.07,77367.39,0.0,-0.53724,0.00031,19.07929]
[1779747251894,27.07,77367.39,0.0,-0.53724,0.00031,19.0793]
[1779747256912,27.08,77367.26,0.0,-0.53728,0.00031,19.07911]
[1779747261914,27.08,77367.48,0.0,-0.53721,0.00031,19.07947]
[1779747262525,27.08,77367.48,0.0,-0.53721,0.00031,19.07947]
[1779747262554,27.08,77367.48,0.0,-0.53721,0.00031,19.07947]
[1779747262854,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263166,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263192,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263231,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263268,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263312,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263482,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263527,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263784,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263819,27.08,77367.55,0.0,-0.53718,0.00031,19.07959]
[1779747263832,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264093,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264119,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264399,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264440,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264701,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264733,27.08,77350.31,0.0,-0.54245,0.00031,19.05007]
[1779747264746,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747264921,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747264948,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265132,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265166,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265333,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265365,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265536,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265565,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265784,27.07,77347.57,0.0,-0.54329,0.00031,19.04505]
[1779747265785,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266109,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266135,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266273,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266783,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266828,27.07,77347.78,0.0,-0.54323,0.00031,19.04542]
[1779747266897,27.07,77347.79,0.0,-0.54323,0.00031,19.04541]
[1779747272484,27.07,77346.32,0.0,-0.5437,0.00031,19.0379]
[1779747280343,27.06,77346.29,0.0,-0.54371,0.00031,19.03783]
[1779747286246,27.06,77346.18,0.0,-0.54375,0.00031,19.03758]
[1779747291281,27.06,77343.59,0.0,-0.54455,0.00031,19.03271]
[1779747296550,27.06,77343.89,0.0,-0.54446,0.00031,19.03326]
[1779747296551,27.06,77351.05,0.0,-0.54227,0.00031,19.04645]
[1779747300714,27.05,77351.38,0.0,-0.54217,0.00031,19.04702]
[1779747301786,27.05,77343.89,0.0,-0.54446,0.00031,19.03322]
[1779747302790,27.05,77343.89,0.0,-0.54446,0.00031,19.03322]
[1779747308401,27.05,77344.22,0.0,-0.54437,0.00031,19.03382]
[1779747310536,27.05,77344.11,0.0,-0.5444,0.00031,19.03361]
[1779747310732,27.05,77343.08,0.0,-0.54472,0.00031,19.03167]
[1779747311907,27.05,77338.45,0.0,-0.54613,0.00031,19.02278]
[1779747317464,27.05,77337.02,0.0,-0.54656,0.00031,19.02]
[1779747322841,27.05,77337.29,0.0,-0.54648,0.00031,19.02054]
[1779747328540,27.05,77338.23,0.0,-0.54619,0.00031,19.02239]
[1779747335589,27.05,77339.39,0.0,-0.54585,0.00031,19.01989]
[1779747337945,27.05,77339.39,0.0,-0.54585,0.00031,19.01989]
[1779747338610,27.05,77338.02,0.0,-0.54627,0.00031,19.0172]
[1779747339621,27.05,77343.42,0.0,-0.54462,0.00031,19.02756]
[1779747340008,27.05,77343.32,0.0,-0.54465,0.00031,19.02735]
[1779747345659,27.04,77343.17,0.0,-0.54471,0.00031,19.02701]
[1779747348680,27.04,77339.25,0.0,-0.54592,0.00031,19.01947]
[1779747353715,27.04,77339.53,0.0,-0.54584,0.00031,19.01996]
[1779747357744,27.03,77345.05,0.0,-0.54416,0.00031,19.03041]
[1779747358751,27.03,77349.68,0.0,-0.54275,0.00031,19.03894]
[1779747359441,27.03,77349.68,0.0,-0.54275,0.00031,19.03894]
[1779747359513,27.03,77349.68,0.0,-0.54275,0.00031,19.03894]
[1779747359552,27.03,77349.68,0.0,-0.54275,0.00031,19.03894]
[1779747359757,27.03,77350.51,0.0,-0.5425,0.00031,19.04045]
[1779747362519,27.03,77353.38,0.0,-0.54162,0.00031,19.04559]
[1779747362962,27.02,77352.96,0.0,-0.54176,0.00031,19.04481]
[1779747367978,27.02,77353.62,0.0,-0.54156,0.00031,19.04595]
[1779747372053,27.01,77356.2,0.0,-0.54079,0.00031,19.05043]
[1779747372849,27.01,77356.2,0.0,-0.54079,0.00031,19.05043]
[1779747373856,27.01,77367.76,0.0,-0.53725,0.00031,19.06991]
[1779747374865,27.01,77368.93,0.0,-0.53689,0.00031,19.07181]
[1779747375533,27.01,77368.93,0.0,-0.53689,0.00031,19.07181]
[1779747375585,27.01,77368.93,0.0,-0.53689,0.00031,19.07181]
[1779747375870,27.01,77374.37,0.0,-0.53522,0.00031,19.0804]
[1779747376980,27.01,77367.52,0.0,-0.53732,0.00031,19.06955]
[1779747382044,27.02,77369.18,0.0,-0.5368,0.00031,19.07226]
[1779747388065,27.02,77371.74,0.0,-0.53601,0.00031,19.07636]
[1779747395007,27.03,77368.73,0.0,-0.53694,0.00031,19.06686]
[1779747400038,27.03,77368.73,0.0,-0.53693,0.00031,19.06689]
[1779747405076,27.04,77369.06,0.0,-0.53682,0.00031,19.06745]
[1779747410311,27.04,77369.14,0.0,-0.53679,0.00031,19.06759]
[1779747417158,27.04,77370.02,0.0,-0.53651,0.00031,19.06904]
[1779747422455,27.05,77369.92,0.0,-0.53654,0.00031,19.0689]
[1779747423217,27.05,77355.71,0.0,-0.54088,0.00031,19.04513]
[1779747424537,27.05,77355.71,0.0,-0.54088,0.00031,19.04513]
[1779747424592,27.05,77355.71,0.0,-0.54088,0.00031,19.04513]
[1779747424839,27.05,77355.71,0.0,-0.54088,0.00031,19.04513]
[1779747424850,27.05,77354.66,0.0,-0.54121,0.00031,19.04328]
[1779747426013,27.05,77335.63,0.0,-0.54702,0.00031,19.0077]
[1779747427863,27.05,77333.44,0.0,-0.54769,0.00031,19.00335]
[1779747427902,27.05,77333.44,0.0,-0.54769,0.00031,19.00335]
[1779747427976,27.05,77335.93,0.0,-0.54692,0.00031,19.00831]
[1779747429859,27.05,77335.93,0.0,-0.54693,0.00031,19.0083]
[1779747429938,27.05,77333.78,0.0,-0.54759,0.00031,19.00401]
[1779747435290,27.04,77331.3,0.0,-0.54836,0.00031,18.99891]
[1779747436841,27.04,77325.77,0.0,-0.55005,0.00031,18.98753]
[1779747442336,27.03,77322.21,0.0,-0.55116,0.00031,18.97991]
[1779747447672,27.02,77320.05,0.0,-0.55183,0.00031,18.97519]
[1779747449385,27.02,77309.96,0.0,-0.55491,0.0003,18.95291]
[1779747450257,27.02,77309.96,0.0,-0.55491,0.0003,18.95291]
[1779747450966,27.02,77305.82,0.0,-0.55617,0.0003,18.94346]
[1779747452839,27.02,77305.55,0.0,-0.55626,0.0003,18.93807]
[1779747452889,27.02,77305.55,0.0,-0.55626,0.0003,18.93807]
[1779747452939,27.02,77299.19,0.0,-0.5582,0.0003,18.92315]
[1779747460501,27.03,77298.93,0.0,-0.55827,0.0003,18.92258]
[1779747461017,27.03,77298.82,0.0,-0.5583,0.0003,18.92236]
[1779747465059,27.03,77302.55,0.0,-0.55716,0.0003,18.93121]
[1779747466080,27.03,77307.28,0.0,-0.55572,0.0003,18.94219]
[1779747471107,27.03,77307.46,0.0,-0.55567,0.0003,18.94255]
[1779747476109,27.03,77306.51,0.0,-0.55597,0.0003,18.94032]
[1779747481137,27.02,77305.73,0.0,-0.55622,0.0003,18.93844]
[1779747482520,27.02,77305.73,0.0,-0.55622,0.0003,18.93844]
[1779747482576,27.02,77305.73,0.0,-0.55622,0.0003,18.93844]
[1779747482880,27.02,77295.31,0.0,-0.55939,0.0003,18.91374]
[1779747483628,27.02,77287.18,0.0,-0.56187,0.0003,18.89366]
[1779747484978,27.02,77287.37,0.0,-0.56181,0.0003,18.89414]
[1779747485196,27.02,77287.37,0.0,-0.56181,0.0003,18.89414]
[1779747485989,27.02,77284.78,0.0,-0.5626,0.0003,18.8876]
[1779747490051,27.02,77282.76,0.0,-0.56321,0.0003,18.88245]
[1779747490075,27.02,77282.76,0.0,-0.56321,0.0003,18.88245]
[1779747493475,27.02,77279.54,0.0,-0.56418,0.0003,18.87416]
[1779747494095,27.02,77277.31,0.0,-0.56486,0.0003,18.86836]
[1779747499100,27.03,77278.46,0.0,-0.5645,0.0003,18.87143]
[1779747500152,27.03,77282.53,0.0,-0.56326,0.0003,18.88199]
[1779747505178,27.03,77284.56,0.0,-0.56264,0.0003,18.88723]
[1779747510192,27.03,77286.11,0.0,-0.56216,0.0003,18.8912]
[1779747515194,27.04,77287.43,0.0,-0.56177,0.0003,18.88979]
[1779747520207,27.04,77290.07,0.0,-0.56096,0.0003,18.89643]
[1779747524107,27.04,77295.17,0.0,-0.5594,0.0003,18.90897]
[1779747529113,27.04,77297.06,0.0,-0.55882,0.0003,18.91355]
[1779747534135,27.04,77297.08,0.0,-0.55882,0.0003,18.91361]
[1779747539142,27.04,77297.31,0.0,-0.55874,0.0003,18.91417]
[1779747541068,27.04,77301.14,0.0,-0.55758,0.0003,18.92329]
[1779747544104,27.04,77296.9,0.0,-0.55887,0.0003,18.91319]
[1779747544944,27.04,77296.9,0.0,-0.55887,0.0003,18.91319]
[1779747544952,27.04,77296.9,0.0,-0.55887,0.0003,18.91319]
[1779747544977,27.04,77296.9,0.0,-0.55887,0.0003,18.91319]
[1779747545086,27.04,77296.9,0.0,-0.55887,0.0003,18.91318]
[1779747545300,27.04,77296.9,0.0,-0.55887,0.0003,18.91318]
[1779747545337,27.04,77296.9,0.0,-0.55887,0.0003,18.91318]
[1779747546099,27.04,77269.7,0.0,-0.56714,0.0003,18.8437]
[1779747546350,27.04,77269.7,0.0,-0.56714,0.0003,18.8437]
[1779747546379,27.04,77269.7,0.0,-0.56714,0.0003,18.8437]
[1779747547103,27.04,77269.7,0.0,-0.56713,0.0003,18.84373]
[1779747547324,27.04,77269.7,0.0,-0.56713,0.0003,18.84373]
[1779747548110,27.05,77270.26,0.0,-0.56696,0.0003,18.84527]
[1779747551207,27.05,77272.27,0.0,-0.56634,0.0003,18.85075]
[1779747552198,27.05,77276.82,0.0,-0.56496,0.0003,18.86279]
[1779747555163,27.05,77272.23,0.0,-0.56636,0.0003,18.8506]
[1779747556171,27.05,77265.87,0.0,-0.56829,0.0003,18.83337]
[1779747561178,27.05,77265.29,0.0,-0.56844,0.0003,18.83195]
[1779747564242,27.06,77264.71,0.0,-0.5686,0.0003,18.83049]
[1779747564276,27.06,77264.71,0.0,-0.5686,0.0003,18.83049]
[1779747565235,27.06,77264.71,0.0,-0.5686,0.0003,18.83053]
[1779747566620,27.06,77268.26,0.0,-0.56752,0.0003,18.84026]
[1779747568856,27.07,77277.19,0.0,-0.5648,0.0003,18.86412]
[1779747569779,27.06,77280.91,0.0,-0.56368,0.0003,18.87375]
[1779747571699,27.06,77280.91,0.0,-0.56368,0.0003,18.87372]
[1779747572225,27.06,77286.04,0.0,-0.56214,0.0003,18.88196]
[1779747577233,27.06,77287.25,0.0,-0.56179,0.0003,18.88492]
[1779747580144,27.05,77283.29,0.0,-0.563,0.0003,18.87483]
[1779747585164,27.05,77284.39,0.0,-0.56268,0.0003,18.87751]
[1779747590179,27.04,77285.33,0.0,-0.56241,0.0003,18.87978]
[1779747595185,27.03,77288.0,0.0,-0.56161,0.0003,18.8864]
[1779747600212,27.03,77286.48,0.0,-0.56209,0.0003,18.8825]
[1779747605227,27.02,77286.85,0.0,-0.56199,0.0003,18.8833]
[1779747610242,27.02,77287.4,0.0,-0.56184,0.0003,18.88459]
[1779747615247,27.01,77288.96,0.0,-0.56137,0.0003,18.88842]
[1779747615381,27.01,77288.96,0.0,-0.56138,0.0003,18.88838]
[1779747616160,27.01,77295.9,0.0,-0.55926,0.0003,18.90546]
[1779747617197,27.01,77299.87,0.0,-0.55805,0.0003,18.91497]
[1779747619170,27.01,77300.57,0.0,-0.55784,0.0003,18.91662]
[1779747621923,27.01,77301.03,0.0,-0.5577,0.0003,18.9177]
[1779747621952,27.01,77301.03,0.0,-0.5577,0.0003,18.9177]
[1779747624776,27.01,77294.3,0.0,-0.55976,0.0003,18.90151]
[1779747630883,27.01,77294.22,0.0,-0.55979,0.0003,18.90126]
[1779747636733,27.0,77293.49,0.0,-0.56004,0.0003,18.89458]
[1779747641768,27.0,77293.43,0.0,-0.56007,0.0003,18.89437]
[1779747646700,26.99,77292.5,0.0,-0.56036,0.0003,18.89203]
[1779747646731,26.99,77292.5,0.0,-0.56036,0.0003,18.89203]
[1779747646879,26.99,77283.04,0.0,-0.56325,0.0003,18.86821]
[1779747648120,26.99,77274.46,0.0,-0.56586,0.0003,18.8458]
[1779747648818,26.99,77274.46,0.0,-0.56585,0.0003,18.84582]
[1779747649385,26.99,77274.46,0.0,-0.56585,0.0003,18.84582]
[1779747650241,27.0,77277.4,0.0,-0.56496,0.0003,18.85363]
[1779747654240,27.0,77282.72,0.0,-0.56332,0.0003,18.86756]
[1779747659259,27.0,77283.03,0.0,-0.56322,0.0003,18.86839]
[1779747664273,27.01,77284.57,0.0,-0.56275,0.0003,18.87238]
[1779747669293,27.01,77282.84,0.0,-0.56327,0.0003,18.86799]
[1779747674318,27.01,77282.84,0.0,-0.56326,0.0003,18.86804]
[1779747679318,27.01,77284.27,0.0,-0.56282,0.0003,18.87175]
[1779747684344,27.02,77284.27,0.0,-0.56281,0.0003,18.8718]
[1779747687338,27.02,77287.62,0.0,-0.56179,0.0003,18.88033]
[1779747689250,27.02,77294.05,0.0,-0.55983,0.0003,18.89627]
[1779747694273,27.02,77293.95,0.0,-0.55988,0.0003,18.89119]
[1779747698252,27.01,77299.42,0.0,-0.55822,0.00031,18.90435]
[1779747701803,27.01,77300.21,0.0,-0.55798,0.00031,18.90622]
[1779747702254,27.01,77300.19,0.0,-0.55798,0.00031,18.90617]
[1779747703476,27.01,77300.65,0.0,-0.55785,0.00031,18.90726]
[1779747704204,27.01,77300.65,0.0,-0.55785,0.00031,18.90726]
[1779747709240,27.01,77301.88,0.0,-0.55747,0.00031,18.91016]
[1779747714274,27.01,77301.86,0.0,-0.55748,0.00031,18.91011]
[1779747722153,27.01,77301.58,0.0,-0.55756,0.00031,18.90944]
[1779747725384,27.01,77298.8,0.0,-0.55842,0.00031,18.90279]
[1779747725391,27.01,77298.44,0.0,-0.55853,0.00031,18.90192]
[1779747725417,27.01,77298.44,0.0,-0.55853,0.00031,18.90192]
[1779747726442,27.01,77298.44,0.0,-0.55853,0.00031,18.90193]
[1779747727365,27.01,77304.73,0.0,-0.55661,0.00031,18.91679]
[1779747728377,27.01,77313.0,0.0,-0.55408,0.00031,18.93565]
[1779747733393,27.01,77311.73,0.0,-0.55447,0.00031,18.9328]
[1779747737331,27.01,77316.41,0.0,-0.55304,0.00031,18.94319]
[1779747738353,27.01,77321.32,0.0,-0.55154,0.00031,18.95384]
[1779747740338,27.01,77326.51,0.0,-0.54996,0.00031,18.9648]
[1779747745353,27.0,77324.35,0.0,-0.55063,0.00031,18.96022]
[1779747750365,27.0,77326.91,0.0,-0.54985,0.00031,18.96554]
[1779747753401,26.99,77318.97,0.0,-0.5523,0.00031,18.94381]
[1779747758413,26.99,77316.49,0.0,-0.55307,0.00031,18.93835]
[1779747763418,26.99,77314.43,0.0,-0.5537,0.00031,18.93376]
[1779747768418,26.99,77316.53,0.0,-0.55307,0.00031,18.93836]
[1779747773427,26.98,77315.49,0.0,-0.55339,0.00031,18.93602]
[1779747778447,26.98,77315.75,0.0,-0.55332,0.00031,18.93655]
[1779747783451,26.98,77314.52,0.0,-0.5537,0.00031,18.93378]
[1779747788464,26.97,77311.84,0.0,-0.55453,0.00031,18.92773]
[1779747792400,26.97,77304.41,0.0,-0.55681,0.00031,18.91066]
[1779747793425,26.97,77302.55,0.0,-0.55737,0.00031,18.90631]
[1779747798451,26.97,77301.8,0.0,-0.5576,0.00031,18.90456]
[1779747802481,26.98,77305.76,0.0,-0.55639,0.00031,18.91386]
[1779747807494,26.98,77304.4,0.0,-0.5568,0.00031,18.91071]
[1779747812503,26.98,77305.55,0.0,-0.55646,0.00031,18.90861]
[1779747817521,26.98,77307.34,0.0,-0.55591,0.00031,18.91277]
[1779747818447,26.98,77311.54,0.0,-0.55463,0.00031,18.92235]
[1779747823471,26.98,77312.77,0.0,-0.55424,0.00031,18.92515]
[1779747828488,26.98,77313.73,0.0,-0.55395,0.00031,18.92729]
[1779747831909,26.98,77313.98,0.0,-0.55388,0.00031,18.92783]
[1779747831937,26.98,77313.98,0.0,-0.55388,0.00031,18.92783]
[1779747839158,26.98,77313.65,0.0,-0.55398,0.00031,18.92709]
[1779747844250,26.98,77310.6,0.0,-0.55491,0.00031,18.92022]
[1779747844299,26.98,77297.81,0.0,-0.55882,0.00031,18.89032]
[1779747846320,26.98,77297.98,0.0,-0.55877,0.00031,18.89074]
[1779747853393,26.98,77298.49,0.0,-0.55861,0.00031,18.89198]
[1779747859286,26.98,77299.34,0.0,-0.55835,0.00031,18.89405]
[1779747866683,26.98,77299.14,0.0,-0.5584,0.00031,18.8936]
[1779747875398,26.99,77298.02,0.0,-0.55876,0.00031,18.88615]
[1779747880433,26.99,77297.72,0.0,-0.55884,0.00031,18.88546]
[1779747886823,26.99,77297.52,0.0,-0.5589,0.00031,18.88502]
[1779747892516,26.99,77297.52,0.0,-0.5589,0.00031,18.88505]
[1779747898559,27.0,77296.92,0.0,-0.55907,0.00031,18.88364]
[1779747906970,27.0,77297.23,0.0,-0.55897,0.00031,18.88443]
[1779747910423,27.0,77297.24,0.0,-0.55897,0.00031,18.88447]
[1779747910588,27.0,77297.24,0.0,-0.55897,0.00031,18.88447]
[1779747910455,27.0,77290.08,0.0,-0.56115,0.00031,18.86692]
[1779747910630,27.0,77290.08,0.0,-0.56115,0.00031,18.86692]
[1779747910804,27.0,77284.65,0.0,-0.56281,0.0003,18.85324]
[1779747912659,27.0,77279.81,0.0,-0.56429,0.0003,18.84075]
[1779747914119,27.0,77279.81,0.0,-0.56429,0.0003,18.84075]
[1779747914322,27.0,77279.0,0.0,-0.56453,0.0003,18.83862]
[1779747917040,27.0,77275.12,0.0,-0.56571,0.0003,18.82844]
[1779747918204,27.0,77275.12,0.0,-0.56571,0.0003,18.82844]
[1779747918524,27.0,77276.11,0.0,-0.5654,0.0003,18.83112]
[1779747923530,27.01,77279.28,0.0,-0.56442,0.0003,18.83955]
[1779747928534,27.01,77280.79,0.0,-0.56395,0.0003,18.8436]
[1779747933549,27.02,77282.05,0.0,-0.56357,0.0003,18.84215]
[1779747938576,27.02,77283.02,0.0,-0.56327,0.0003,18.84468]
[1779747941607,27.02,77288.8,0.0,-0.56151,0.0003,18.85928]
[1779747946636,27.02,77289.37,0.0,-0.56134,0.0003,18.86067]
[1779747951656,27.01,77290.53,0.0,-0.56099,0.00031,18.86353]
[1779747955537,27.01,77296.22,0.0,-0.55926,0.00031,18.87747]
[1779747960559,27.01,77296.43,0.0,-0.55919,0.00031,18.87798]
[1779747960776,27.01,77297.22,0.0,-0.55895,0.00031,18.87989]
[1779747961601,27.02,77302.64,0.0,-0.5573,0.00031,18.89281]
[1779747966624,27.02,77301.83,0.0,-0.55754,0.00031,18.89091]
[1779747971631,27.02,77301.41,0.0,-0.55767,0.00031,18.88993]
[1779747976652,27.02,77299.52,0.0,-0.55824,0.00031,18.88546]
[1779747981656,27.02,77299.52,0.0,-0.55824,0.00031,18.88548]
[1779747986667,27.02,77292.94,0.0,-0.56024,0.00031,18.86959]
[1779747988645,27.02,77287.82,0.0,-0.5618,0.0003,18.85687]
[1779747993663,27.02,77287.28,0.0,-0.56199,0.0003,18.85065]
[1779747994431,27.02,77287.96,0.0,-0.56179,0.00031,18.85236]
[1779747994625,27.02,77288.05,0.0,-0.56176,0.00031,18.85257]
[1779747995566,27.02,77282.98,0.0,-0.56331,0.0003,18.83968]
[1779748000591,27.02,77283.54,0.0,-0.56313,0.0003,18.84119]
[1779748005618,27.02,77284.83,0.0,-0.56274,0.0003,18.84445]
[1779748010626,27.01,77287.23,0.0,-0.56202,0.00031,18.85045]
[1779748015647,27.01,77287.01,0.0,-0.56209,0.00031,18.84983]
[1779748015660,27.01,77281.9,0.0,-0.56365,0.0003,18.8368]
[1779748016934,27.01,77280.44,0.0,-0.56409,0.0003,18.83305]
[1779748016973,27.01,77280.44,0.0,-0.56409,0.0003,18.83305]
[1779748017623,27.01,77265.43,0.0,-0.56866,0.0003,18.79285]
[1779748018655,27.01,77264.26,0.0,-0.56902,0.0003,18.78959]
[1779748019664,27.01,77264.26,0.0,-0.56902,0.0003,18.78959]
[1779748019705,27.01,77266.5,0.0,-0.56834,0.0003,18.79581]
[1779748020705,27.01,77247.87,0.0,-0.574,0.0003,18.74273]
[1779748021647,27.01,77244.65,0.0,-0.57498,0.0003,18.73317]
[1779748022696,27.01,77244.67,0.0,-0.57497,0.0003,18.73326]
[1779748024074,27.01,77243.87,0.0,-0.57521,0.0003,18.73087]
[1779748024623,27.01,77240.49,0.0,-0.57623,0.0003,18.72071]
[1779748028722,27.02,77244.87,0.0,-0.57489,0.0003,18.73399]
[1779748033725,27.02,77247.66,0.0,-0.57404,0.0003,18.74233]
[1779748035685,27.02,77251.44,0.0,-0.57288,0.0003,18.75346]
[1779748040687,27.03,77250.71,0.0,-0.5731,0.0003,18.75138]
[1779748045713,27.03,77250.87,0.0,-0.57304,0.0003,18.75192]
[1779748050741,27.03,77249.02,0.0,-0.5736,0.0003,18.74658]
[1779748055753,27.03,77249.44,0.0,-0.57348,0.0003,18.74307]
[1779748060779,27.04,77249.41,0.0,-0.57348,0.0003,18.74309]
[1779748065797,27.04,77248.91,0.0,-0.57362,0.0003,18.74172]
[1779748070813,27.05,77250.01,0.0,-0.57327,0.0003,18.74502]
[1779748075831,27.05,77248.66,0.0,-0.57367,0.0003,18.74116]
[1779748079742,27.05,77244.51,0.0,-0.57492,0.0003,18.72897]
[1779748084756,27.06,77244.79,0.0,-0.57483,0.0003,18.72991]
[1779748089281,27.06,77243.42,0.0,-0.57523,0.0003,18.72595]
[1779748089791,27.06,77244.42,0.0,-0.57492,0.0003,18.72896]
[1779748090754,27.06,77238.04,0.0,-0.57685,0.0003,18.70978]
[1779748095782,27.07,77238.63,0.0,-0.57666,0.0003,18.71171]
[1779748096534,27.07,77238.63,0.0,-0.57665,0.0003,18.71175]
[1779748096575,27.07,77238.63,0.0,-0.57665,0.0003,18.71175]
[1779748098038,27.07,77233.35,0.0,-0.57824,0.0003,18.69563]
[1779748099430,27.07,77233.35,0.0,-0.57824,0.0003,18.69563]
[1779748099774,27.07,77233.96,0.0,-0.57805,0.0003,18.6976]
[1779748101706,27.07,77232.23,0.0,-0.57857,0.0003,18.69224]
[1779748101767,27.08,77230.1,0.0,-0.57921,0.0003,18.68567]
[1779748106780,27.08,77230.4,0.0,-0.57911,0.0003,18.68671]
[1779748111792,27.08,77229.54,0.0,-0.57935,0.0003,18.68413]
[1779748112118,27.08,77229.34,0.0,-0.57943,0.0003,18.67868]
[1779748112798,27.09,77229.62,0.0,-0.57935,0.0003,18.67958]
[1779748113746,27.09,77225.02,0.0,-0.58073,0.0003,18.66509]
[1779748114590,27.09,77225.02,0.0,-0.58073,0.0003,18.66509]
[1779748120602,27.09,77223.47,0.0,-0.58117,0.0003,18.6604]
[1779748120750,27.1,77223.34,0.0,-0.5812,0.0003,18.6601]
[1779748123607,27.1,77222.78,0.0,-0.58136,0.0003,18.65842]
[1779748123807,27.1,77222.79,0.0,-0.58135,0.0003,18.65851]
[1779748128814,27.11,77222.08,0.0,-0.58154,0.0003,18.65645]
[1779748133836,27.12,77222.44,0.0,-0.58141,0.0003,18.65786]
[1779748138842,27.13,77221.01,0.0,-0.58181,0.0003,18.65353]
[1779748143848,27.13,77220.38,0.0,-0.58198,0.0003,18.65175]
[1779748148865,27.14,77221.0,0.0,-0.58176,0.0003,18.65404]
[1779748153890,27.15,77221.09,0.0,-0.58171,0.0003,18.65456]
[1779748158898,27.16,77220.92,0.0,-0.58174,0.0003,18.65423]
[1779748163913,27.16,77221.55,0.0,-0.58153,0.0003,18.65645]
[1779748164551,27.16,77221.55,0.0,-0.58153,0.0003,18.65645]
[1779748164869,27.17,77225.19,0.0,-0.58043,0.0003,18.66807]
[1779748165547,27.17,77225.19,0.0,-0.58043,0.0003,18.66807]
[1779748165818,27.18,77233.06,0.0,-0.57802,0.0003,18.69296]
[1779748167806,27.19,77241.88,0.0,-0.57532,0.0003,18.7201]
[1779748169449,27.2,77242.62,0.0,-0.57508,0.0003,18.7224]
[1779748169484,27.2,77242.62,0.0,-0.57508,0.0003,18.7224]
[1779748169577,27.2,77242.87,0.0,-0.57501,0.0003,18.72315]
[1779748173485,27.21,77242.19,0.0,-0.5752,0.0003,18.71659]
[1779748173807,27.21,77242.64,0.0,-0.57505,0.0003,18.71805]
[1779748177401,27.21,77243.07,0.0,-0.57492,0.0003,18.71936]
[1779748188926,27.22,77243.7,0.0,-0.57471,0.0003,18.72133]
[1779748191655,27.22,77248.28,0.0,-0.57333,0.0003,18.73483]
[1779748193364,27.22,77248.13,0.0,-0.57337,0.0003,18.7344]
[1779748193383,27.22,77248.27,0.0,-0.57333,0.0003,18.73482]
[1779748199393,27.22,77248.42,0.0,-0.57327,0.0003,18.73531]
[1779748200896,27.22,77248.42,0.0,-0.57327,0.0003,18.73532]
[1779748201339,27.22,77247.84,0.0,-0.57345,0.0003,18.73365]
[1779748201444,27.22,77247.84,0.0,-0.57345,0.0003,18.73365]
[1779748201680,27.22,77247.84,0.0,-0.57345,0.0003,18.73365]
[1779748201789,27.22,77247.84,0.0,-0.57345,0.0003,18.73365]
[1779748201865,27.23,77220.48,0.0,-0.58168,0.0003,18.65009]
[1779748202013,27.23,77220.48,0.0,-0.58168,0.0003,18.65009]
[1779748202018,27.23,77220.48,0.0,-0.58168,0.0003,18.65009]
[1779748202058,27.23,77220.48,0.0,-0.58168,0.0003,18.65009]
[1779748202731,27.23,77220.48,0.0,-0.58168,0.0003,18.65011]
[1779748203510,27.23,77220.48,0.0,-0.58168,0.0003,18.65011]
[1779748203531,27.23,77220.48,0.0,-0.58168,0.0003,18.65011]
[1779748203582,27.23,77220.48,0.0,-0.58168,0.0003,18.65011]
[1779748203628,27.23,77220.48,0.0,-0.58168,0.0003,18.65011]
[1779748203891,27.23,77211.31,0.0,-0.58443,0.0003,18.62036]
[1779748204260,27.23,77211.31,0.0,-0.58443,0.0003,18.62036]
[1779748204303,27.23,77211.31,0.0,-0.58443,0.0003,18.62036]
[1779748204564,27.23,77211.31,0.0,-0.58443,0.0003,18.62036]
[1779748204747,27.23,77211.31,0.0,-0.58442,0.0003,18.6204]
[1779748206841,27.23,77200.35,0.0,-0.5877,0.0003,18.58372]
[1779748209783,27.23,77198.15,0.0,-0.58835,0.0003,18.57634]
[1779748210588,27.23,77198.15,0.0,-0.58835,0.0003,18.57634]
[1779748210666,27.23,77198.15,0.0,-0.58835,0.0003,18.57634]
[1779748210791,27.24,77193.71,0.0,-0.58967,0.0003,18.56106]
[1779748212767,27.24,77196.68,0.0,-0.58878,0.0003,18.5714]
[1779748212830,27.24,77200.04,0.0,-0.58776,0.0003,18.58298]
[1779748213286,27.24,77200.04,0.0,-0.58776,0.0003,18.58298]
[1779748213892,27.24,77205.85,0.0,-0.58601,0.0003,18.60273]
[1779748215682,27.24,77205.91,0.0,-0.586,0.0003,18.60293]
[1779748215876,27.24,77202.33,0.0,-0.58706,0.0003,18.59097]
[1779748220897,27.25,77201.36,0.0,-0.58733,0.0003,18.58788]
[1779748225925,27.28,77199.92,0.0,-0.58766,0.0003,18.58407]
[1779748227928,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748228449,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748228479,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748228916,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748229904,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748229929,27.31,77196.01,0.0,-0.58874,0.0003,18.57166]
[1779748230960,27.31,77190.42,0.0,-0.59039,0.0003,18.55245]
[1779748232555,27.31,77190.42,0.0,-0.59041,0.0003,18.54763]
[1779748232671,27.31,77190.42,0.0,-0.59041,0.0003,18.54763]
[1779748232743,27.31,77190.59,0.0,-0.59036,0.0003,18.54822]
[1779748233689,27.31,77190.59,0.0,-0.59036,0.0003,18.54822]
[1779748233705,27.31,77190.59,0.0,-0.59036,0.0003,18.54822]
[1779748233736,27.31,77190.59,0.0,-0.59036,0.0003,18.54822]
[1779748233791,27.31,77172.73,0.0,-0.59567,0.0003,18.48429]
[1779748234367,27.31,77172.73,0.0,-0.59567,0.0003,18.48429]
[1779748234413,27.31,77172.73,0.0,-0.59567,0.0003,18.48429]
[1779748234563,27.31,77172.73,0.0,-0.59567,0.0003,18.48429]
[1779748234565,27.31,77154.55,0.0,-0.60107,0.0003,18.41581]
[1779748235880,27.31,77154.55,0.0,-0.60107,0.0003,18.41581]
[1779748235935,27.34,77157.33,0.0,-0.60016,0.0003,18.42754]
[1779748236517,27.34,77157.33,0.0,-0.60016,0.0003,18.42754]
[1779748236856,27.36,77156.93,0.0,-0.6002,0.0003,18.42698]
[1779748237909,27.38,77145.2,0.0,-0.60358,0.0003,18.38245]
[1779748238839,27.38,77137.9,0.0,-0.60573,0.00029,18.35349]
[1779748239741,27.38,77137.9,0.0,-0.60573,0.00029,18.35349]
[1779748239846,27.38,77137.9,0.0,-0.60573,0.00029,18.35349]
[1779748239855,27.38,77123.52,0.0,-0.60997,0.00029,18.29483]
[1779748240921,27.38,77123.52,0.0,-0.60997,0.00029,18.29483]
[1779748240751,27.38,77095.95,0.0,-0.61802,0.00029,18.1771]
[1779748241385,27.38,77095.95,0.0,-0.61802,0.00029,18.1771]
[1779748241514,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242351,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242508,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242548,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242577,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242623,27.38,77083.41,0.0,-0.62168,0.00029,18.12095]
[1779748242671,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243252,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243341,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243722,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243841,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243896,27.41,77070.83,0.0,-0.62522,0.00029,18.06482]
[1779748243912,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244160,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244234,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244434,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244662,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244887,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244901,27.42,77093.73,0.0,-0.61853,0.00029,18.1692]
[1779748244886,27.42,77120.27,0.0,-0.61076,0.00029,18.28342]
[1779748245314,27.42,77120.27,0.0,-0.61076,0.00029,18.28342]
[1779748245325,27.42,77120.27,0.0,-0.61076,0.00029,18.28342]
[1779748245544,27.42,77120.27,0.0,-0.61076,0.00029,18.28342]
[1779748245673,27.42,77120.27,0.0,-0.61076,0.00029,18.28342]
[1779748245689,27.42,77133.98,0.0,-0.60673,0.00029,18.33973]
[1779748247503,27.42,77133.98,0.0,-0.60673,0.00029,18.33973]
[1779748247604,27.42,77134.75,0.0,-0.6065,0.00029,18.34287]
[1779748249035,27.42,77134.75,0.0,-0.6065,0.00029,18.34287]
[1779748249417,27.42,77134.75,0.0,-0.6065,0.00029,18.34287]
[1779748249841,27.42,77134.06,0.0,-0.6067,0.00029,18.34014]
[1779748250179,27.42,77134.06,0.0,-0.6067,0.00029,18.34014]
[1779748250614,27.42,77129.87,0.0,-0.60793,0.00029,18.32316]
[1779748252750,27.42,77129.87,0.0,-0.60793,0.00029,18.32316]
[1779748252849,27.42,77126.35,0.0,-0.60896,0.00029,18.3088]
[1779748254612,27.42,77131.0,0.0,-0.60759,0.00029,18.32787]
[1779748257447,27.42,77131.38,0.0,-0.60748,0.00029,18.32946]
[1779748257489,27.42,77129.4,0.0,-0.60806,0.00029,18.32142]
[1779748260232,27.42,77126.31,0.0,-0.60896,0.00029,18.30882]
[1779748263369,27.42,77124.43,0.0,-0.60951,0.00029,18.30112]
[1779748263779,27.42,77124.43,0.0,-0.60951,0.00029,18.30112]
[1779748263806,27.42,77124.43,0.0,-0.60951,0.00029,18.30112]
[1779748263992,27.42,77124.43,0.0,-0.60951,0.00029,18.30112]
[1779748263881,27.43,77115.7,0.0,-0.61206,0.00029,18.26479]
[1779748264096,27.43,77115.7,0.0,-0.61206,0.00029,18.26479]
[1779748264838,27.43,77115.7,0.0,-0.61206,0.00029,18.26479]
[1779748264935,27.44,77091.22,0.0,-0.61914,0.00029,18.15982]
[1779748265825,27.44,77091.22,0.0,-0.61914,0.00029,18.15982]
[1779748265872,27.44,77091.22,0.0,-0.61914,0.00029,18.15982]
[1779748265940,27.44,77091.22,0.0,-0.61914,0.00029,18.15982]
[1779748265951,27.44,77091.22,0.0,-0.61914,0.00029,18.15982]
[1779748265984,27.44,77098.68,0.0,-0.61697,0.00029,18.19271]
[1779748266064,27.44,77098.68,0.0,-0.61697,0.00029,18.19271]
[1779748266265,27.44,77098.68,0.0,-0.61697,0.00029,18.19271]
[1779748266921,27.44,77104.06,0.0,-0.61539,0.00029,18.21614]
[1779748267377,27.44,77116.81,0.0,-0.61166,0.00029,18.27046]
[1779748268995,27.45,77124.59,0.0,-0.60935,0.00029,18.30331]
[1779748269560,27.45,77116.28,0.0,-0.61178,0.00029,18.26879]
[1779748271751,27.45,77116.66,0.0,-0.61167,0.00029,18.2704]
[1779748272330,27.45,77125.43,0.0,-0.6091,0.00029,18.30682]
[1779748273985,27.45,77112.77,0.0,-0.6128,0.00029,18.25406]
[1779748275326,27.45,77110.96,0.0,-0.61333,0.00029,18.2464]
[1779748276331,27.45,77108.1,0.0,-0.61416,0.00029,18.2342]
[1779748279505,27.45,77108.32,0.0,-0.6141,0.00029,18.23516]
[1779748279601,27.46,77116.63,0.0,-0.61167,0.00029,18.27038]
[1779748281374,27.46,77122.11,0.0,-0.61002,0.00029,18.29377]
[1779748286409,27.47,77114.11,0.0,-0.61236,0.00029,18.26041]
[1779748287980,27.47,77117.9,0.0,-0.61124,0.00029,18.27639]
[1779748289712,27.47,77122.66,0.0,-0.60985,0.00029,18.29623]
[1779748294963,27.47,77120.56,0.0,-0.61048,0.00029,18.28266]
[1779748295696,27.47,77122.7,0.0,-0.60986,0.00029,18.29154]
[1779748295796,27.47,77126.34,0.0,-0.60879,0.00029,18.30655]
[1779748296664,27.47,77126.34,0.0,-0.60879,0.00029,18.30655]
[1779748296726,27.47,77131.93,0.0,-0.60715,0.00029,18.32932]
[1779748298611,27.47,77132.01,0.0,-0.60712,0.00029,18.32969]
[1779748302537,27.47,77128.9,0.0,-0.60802,0.00029,18.31716]
[1779748303543,27.47,77125.91,0.0,-0.6089,0.00029,18.30496]
[1779748305774,27.47,77125.01,0.0,-0.60916,0.00029,18.3013]
[1779748305897,27.47,77125.14,0.0,-0.60912,0.00029,18.30187]
[1779748307738,27.48,77109.27,0.0,-0.61376,0.00029,18.23549]
[1779748308771,27.48,77106.2,0.0,-0.61465,0.00029,18.22241]
[1779748309798,27.48,77106.2,0.0,-0.61465,0.00029,18.22241]
[1779748309854,27.48,77106.09,0.0,-0.61468,0.00029,18.222]
[1779748310266,27.48,77106.09,0.0,-0.61468,0.00029,18.222]
[1779748310383,27.48,77106.09,0.0,-0.61468,0.00029,18.222]
[1779748310952,27.48,77088.72,0.0,-0.61974,0.00029,18.14606]
[1779748312969,27.48,77083.68,0.0,-0.6212,0.00029,18.1235]
[1779748313366,27.48,77083.68,0.0,-0.6212,0.00029,18.1235]
[1779748313614,27.48,77083.68,0.0,-0.6212,0.00029,18.12355]
[1779748318647,27.53,77084.38,0.0,-0.62078,0.00029,18.12984]
[1779748323599,27.57,77086.84,0.0,-0.61986,0.00029,18.1438]
[1779748323606,27.57,77086.84,0.0,-0.61986,0.00029,18.1438]
[1779748323686,27.59,77086.97,0.0,-0.61976,0.00029,18.14533]
[1779748324501,27.59,77086.97,0.0,-0.61976,0.00029,18.14533]
[1779748324690,27.59,77082.22,0.0,-0.62113,0.00029,18.12419]
[1779748325118,27.59,77082.22,0.0,-0.62113,0.00029,18.12419]
[1779748325696,27.59,77075.93,0.0,-0.62295,0.00029,18.09583]
[1779748326130,27.59,77075.93,0.0,-0.62295,0.00029,18.09583]
[1779748326139,27.59,77075.93,0.0,-0.62295,0.00029,18.09583]
[1779748326704,27.59,77076.2,0.0,-0.62286,0.00029,18.09713]
[1779748327173,27.59,77076.2,0.0,-0.62286,0.00029,18.09713]
[1779748327710,27.59,77076.43,0.0,-0.62279,0.00029,18.09825]
[1779748328204,27.59,77076.43,0.0,-0.62279,0.00029,18.09825]
[1779748328719,27.59,77076.59,0.0,-0.62274,0.00029,18.09905]
[1779748329436,27.59,77076.59,0.0,-0.62274,0.00029,18.09905]
[1779748329537,27.59,77076.59,0.0,-0.62274,0.00029,18.09905]
[1779748330009,27.61,77086.16,0.0,-0.6199,0.00029,18.14307]
[1779748330521,27.61,77086.16,0.0,-0.6199,0.00029,18.14307]
[1779748330733,27.61,77086.16,0.0,-0.6199,0.00029,18.14316]
[1779748331738,27.63,77091.48,0.0,-0.61829,0.00029,18.16766]
[1779748335767,27.63,77094.99,0.0,-0.61725,0.00029,18.18336]
[1779748336713,27.63,77094.99,0.0,-0.61725,0.00029,18.18336]
[1779748336813,27.63,77097.45,0.0,-0.61653,0.00029,18.19412]
[1779748339795,27.65,77103.67,0.0,-0.61463,0.00029,18.22217]
[1779748343986,27.7,77106.02,0.0,-0.61374,0.00029,18.23502]
[1779748344022,27.72,77115.29,0.0,-0.61099,0.00029,18.27465]
[1779748347188,27.72,77113.62,0.0,-0.61146,0.00029,18.26793]
[1779748347852,27.72,77113.65,0.0,-0.61144,0.00029,18.26812]
[1779748348858,27.72,77107.84,0.0,-0.61313,0.00029,18.24387]
[1779748351880,27.73,77104.48,0.0,-0.61412,0.00029,18.22486]
[1779748356915,27.73,77102.44,0.0,-0.61469,0.00029,18.21642]
[1779748360944,27.73,77106.26,0.0,-0.61358,0.00029,18.23278]
[1779748365978,27.74,77103.43,0.0,-0.61438,0.00029,18.22102]
[1779748371017,27.74,77100.49,0.0,-0.61522,0.00029,18.20871]
[1779748373028,27.74,77109.06,0.0,-0.61273,0.00029,18.24508]
[1779748374208,27.74,77109.06,0.0,-0.61273,0.00029,18.24508]
[1779748375055,27.74,77103.84,0.0,-0.61424,0.00029,18.22312]
[1779748375701,27.74,77103.84,0.0,-0.61424,0.00029,18.22312]
[1779748376029,27.74,77103.84,0.0,-0.61424,0.00029,18.22312]
[1779748376121,27.74,77084.82,0.0,-0.61972,0.00029,18.14085]
[1779748378078,27.74,77084.82,0.0,-0.61972,0.00029,18.14088]
[1779748379076,27.75,77086.35,0.0,-0.61927,0.00029,18.14775]
[1779748381988,27.75,77086.71,0.0,-0.61916,0.00029,18.14945]
[1779748382097,27.75,77087.3,0.0,-0.61898,0.00029,18.15212]
[1779748385120,27.75,77091.28,0.0,-0.61782,0.00029,18.16976]
[1779748387128,27.75,77092.45,0.0,-0.61748,0.00029,18.17491]
[1779748387952,27.75,77093.52,0.0,-0.61717,0.00029,18.17962]
[1779748387985,27.75,77093.52,0.0,-0.61717,0.00029,18.17962]
[1779748387992,27.75,77093.52,0.0,-0.61717,0.00029,18.17962]
[1779748388037,27.75,77093.52,0.0,-0.61717,0.00029,18.17962]
[1779748388096,27.75,77078.44,0.0,-0.62151,0.00029,18.11322]
[1779748388517,27.75,77078.44,0.0,-0.62151,0.00029,18.11322]
[1779748388579,27.75,77078.44,0.0,-0.62151,0.00029,18.11322]
[1779748388717,27.75,77078.44,0.0,-0.62151,0.00029,18.11322]
[1779748388769,27.75,77050.98,0.0,-0.62938,0.00029,17.98685]
[1779748389742,27.75,77050.98,0.0,-0.62938,0.00029,17.98685]
[1779748389844,27.76,77059.87,0.0,-0.62684,0.00029,18.02856]
[1779748390200,27.76,77059.87,0.0,-0.62684,0.00029,18.02856]
[1779748390304,27.76,77062.45,0.0,-0.6261,0.00029,18.04051]
[1779748391213,27.76,77062.45,0.0,-0.6261,0.00029,18.04051]
[1779748391315,27.76,77059.5,0.0,-0.62694,0.00029,18.02684]
[1779748392224,27.76,77059.5,0.0,-0.62694,0.00029,18.02684]
[1779748392587,27.76,77059.5,0.0,-0.62694,0.00029,18.02684]
[1779748392625,27.76,77056.47,0.0,-0.62781,0.00029,18.01276]
[1779748394278,27.76,77056.47,0.0,-0.6278,0.00029,18.01281]
[1779748394293,27.76,77058.91,0.0,-0.6271,0.00029,18.02424]
[1779748397463,27.76,77059.04,0.0,-0.62706,0.00029,18.02494]
[1779748397615,27.76,77059.04,0.0,-0.62706,0.00029,18.02494]
[1779748397617,27.76,77059.04,0.0,-0.62706,0.00029,18.02494]
[1779748397673,27.76,77058.63,0.0,-0.62717,0.00029,18.02308]
[1779748399359,27.76,77058.63,0.0,-0.62717,0.00029,18.02313]
[1779748399898,27.76,77058.63,0.0,-0.62717,0.00029,18.02313]
[1779748399931,27.76,77072.16,0.0,-0.62329,0.00029,18.08535]
[1779748400333,27.76,77072.16,0.0,-0.62329,0.00029,18.08535]
[1779748400379,27.76,77070.98,0.0,-0.62363,0.00029,18.08]
[1779748402754,27.76,77070.98,0.0,-0.62362,0.00029,18.08003]
[1779748402966,27.76,77070.98,0.0,-0.62362,0.00029,18.08003]
[1779748403068,27.76,77062.03,0.0,-0.62618,0.00029,18.03912]
[1779748404963,27.76,77062.03,0.0,-0.62618,0.00029,18.03912]
[1779748405032,27.76,77057.77,0.0,-0.62739,0.00029,18.01947]
[1779748405200,27.76,77057.77,0.0,-0.62739,0.00029,18.01947]
[1779748405989,27.76,77057.77,0.0,-0.62739,0.00029,18.01947]
[1779748406087,27.77,77052.69,0.0,-0.62885,0.00029,17.99568]
[1779748407311,27.77,77049.56,0.0,-0.62974,0.00029,17.98093]
[1779748408473,27.77,77049.56,0.0,-0.62974,0.00029,17.98093]
[1779748408574,27.77,77048.45,0.0,-0.63005,0.00029,17.97569]
[1779748410493,27.77,77048.45,0.0,-0.63005,0.00029,17.97573]
[1779748412090,27.77,77048.44,0.0,-0.63005,0.00029,17.97573]
[1779748412347,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413505,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413718,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413751,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413766,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413809,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413856,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413858,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413863,27.77,77047.55,0.0,-0.63033,0.00029,17.96658]
[1779748413954,27.77,77049.12,0.0,-0.62987,0.00029,17.97421]
[1779748414569,27.77,77049.12,0.0,-0.62987,0.00029,17.97421]
[1779748414571,27.77,77049.12,0.0,-0.62987,0.00029,17.97421]
[1779748414649,27.77,77040.1,0.0,-0.63245,0.00029,17.93107]
[1779748416147,27.77,77040.1,0.0,-0.63245,0.00029,17.93107]
[1779748415367,27.77,77040.1,0.0,-0.63244,0.00029,17.93114]
[1779748417601,27.77,77038.88,0.0,-0.63279,0.00028,17.92532]
[1779748417628,27.77,77036.56,0.0,-0.63344,0.00028,17.91416]
[1779748419663,27.77,77036.56,0.0,-0.63344,0.00028,17.91421]
[1779748419758,27.77,77034.39,0.0,-0.63406,0.00028,17.90371]
[1779748421688,27.78,77034.66,0.0,-0.63398,0.00028,17.90507]
[1779748422236,27.78,77034.23,0.0,-0.63409,0.00028,17.90303]
[1779748422247,27.78,77034.23,0.0,-0.63409,0.00028,17.90308]
[1779748426813,27.78,77034.87,0.0,-0.6339,0.00028,17.90635]
[1779748426848,27.78,77040.25,0.0,-0.63236,0.00028,17.93245]
[1779748428554,27.78,77040.25,0.0,-0.63236,0.00028,17.93249]
[1779748428648,27.78,77040.25,0.0,-0.63236,0.00028,17.93249]
[1779748428657,27.78,77040.25,0.0,-0.63236,0.00028,17.93249]
[1779748428858,27.78,77040.25,0.0,-0.63236,0.00028,17.93249]
[1779748428960,27.78,77042.34,0.0,-0.63176,0.00029,17.9426]
[1779748429909,27.78,77042.34,0.0,-0.63176,0.00029,17.9426]
[1779748431928,27.78,77044.74,0.0,-0.63108,0.00029,17.95412]
[1779748432013,27.78,77044.91,0.0,-0.63103,0.00029,17.95497]
[1779748437522,27.78,77049.72,0.0,-0.62965,0.00029,17.97793]
[1779748438990,27.78,77049.72,0.0,-0.62965,0.00029,17.97793]
[1779748439004,27.78,77049.72,0.0,-0.62965,0.00029,17.97793]
[1779748439089,27.78,77046.77,0.0,-0.63049,0.00029,17.96393]
[1779748440023,27.78,77046.77,0.0,-0.63049,0.00029,17.96393]
[1779748440125,27.78,77037.04,0.0,-0.63326,0.00028,17.9172]
[1779748441550,27.78,77036.22,0.0,-0.63349,0.00028,17.91326]
[1779748442593,27.78,77036.22,0.0,-0.63349,0.00028,17.91326]
[1779748442695,27.78,77037.49,0.0,-0.63313,0.00028,17.91946]
[1779748445139,27.78,77037.49,0.0,-0.63313,0.00028,17.91946]
[1779748445181,27.78,77038.91,0.0,-0.63272,0.00028,17.92641]
[1779748447174,27.78,77038.91,0.0,-0.63272,0.00028,17.92641]
[1779748447192,27.79,77045.45,0.0,-0.63085,0.00029,17.95787]
[1779748448656,27.79,77045.45,0.0,-0.63085,0.00029,17.95787]
[1779748448735,27.79,77044.52,0.0,-0.63112,0.00029,17.95345]
[1779748450213,27.79,77044.52,0.0,-0.63112,0.00029,17.95345]
[1779748450248,27.79,77044.52,0.0,-0.63111,0.00029,17.95347]
[1779748450696,27.79,77044.52,0.0,-0.63111,0.00029,17.95347]
[1779748450717,27.79,77044.52,0.0,-0.63111,0.00029,17.95347]
[1779748450820,27.79,77044.09,0.0,-0.63124,0.00029,17.95144]
[1779748451316,27.79,77044.09,0.0,-0.63124,0.00029,17.95144]
[1779748451376,27.79,77044.09,0.0,-0.63124,0.00029,17.95144]
[1779748451384,27.79,77044.09,0.0,-0.63124,0.00029,17.95144]
[1779748451625,27.79,77043.85,0.0,-0.6313,0.00029,17.95032]
[1779748452630,27.79,77053.74,0.0,-0.62848,0.00029,17.99724]
[1779748453239,27.79,77053.74,0.0,-0.62848,0.00029,17.99724]
[1779748453637,27.79,77056.01,0.0,-0.62782,0.00029,18.00789]
[1779748455258,27.79,77055.38,0.0,-0.62801,0.00029,18.00493]
[1779748455652,27.79,77055.02,0.0,-0.62811,0.00029,18.00322]
[1779748459679,27.79,77059.1,0.0,-0.62694,0.00029,18.02229]
[1779748460362,27.79,77059.1,0.0,-0.62694,0.00029,18.02229]
[1779748460938,27.79,77060.6,0.0,-0.62651,0.00029,18.02927]
[1779748466730,27.79,77062.08,0.0,-0.62607,0.00029,18.0364]
[1779748467413,27.79,77062.08,0.0,-0.62607,0.00029,18.0364]
[1779748467736,27.79,77062.93,0.0,-0.62582,0.00029,18.04038]
[1779748469750,27.79,77059.89,0.0,-0.62668,0.00029,18.02644]
[1779748472503,27.8,77060.31,0.0,-0.62659,0.00029,18.02352]
[1779748473046,27.8,77060.31,0.0,-0.62659,0.00029,18.02352]
[1779748473146,27.8,77060.55,0.0,-0.62651,0.00029,18.02475]
[1779748475538,27.8,77060.55,0.0,-0.62651,0.00029,18.02481]
[1779748475621,27.8,77061.43,0.0,-0.62625,0.00029,18.02894]
[1779748476578,27.8,77061.43,0.0,-0.62625,0.00029,18.02894]
[1779748477125,27.8,77061.43,0.0,-0.62625,0.00029,18.02894]
[1779748477150,27.8,77061.43,0.0,-0.62624,0.00029,18.02907]
[1779748477599,27.8,77061.43,0.0,-0.62624,0.00029,18.02907]
[1779748477808,27.8,77061.43,0.0,-0.62624,0.00029,18.02907]
[1779748478609,27.8,77061.43,0.0,-0.62624,0.00029,18.02907]
[1779748479192,27.8,77061.43,0.0,-0.62624,0.00029,18.02907]
[1779748479618,27.8,77060.69,0.0,-0.62645,0.00029,18.02571]
[1779748479822,27.8,77060.46,0.0,-0.62651,0.00029,18.02471]
[1779748482844,27.81,77063.57,0.0,-0.62561,0.00029,18.03925]
[1779748483689,27.81,77063.57,0.0,-0.62561,0.00029,18.03925]
[1779748483851,27.81,77063.84,0.0,-0.62553,0.00029,18.04055]
[1779748488888,27.81,77066.88,0.0,-0.62464,0.00029,18.05477]
[1779748489818,27.81,77066.88,0.0,-0.62464,0.00029,18.05477]
[1779748489915,27.81,77069.12,0.0,-0.62399,0.00029,18.06508]
[1779748490804,27.81,77069.12,0.0,-0.62399,0.00029,18.06508]
[1779748491151,27.81,77073.47,0.0,-0.62274,0.00029,18.08482]
[1779748491392,27.81,77073.47,0.0,-0.62274,0.00029,18.08482]
[1779748491908,27.81,77073.47,0.0,-0.62274,0.00029,18.08482]
[1779748494553,27.81,77073.34,0.0,-0.62277,0.00029,18.08432]
[1779748494562,27.81,77073.34,0.0,-0.62277,0.00029,18.08432]
[1779748494577,27.81,77073.34,0.0,-0.62277,0.00029,18.08432]
[1779748494931,27.81,77073.21,0.0,-0.6228,0.00029,18.08377]
[1779748497933,27.82,77075.54,0.0,-0.62212,0.00029,18.09442]
[1779748498034,27.82,77075.07,0.0,-0.62226,0.00029,18.09236]
[1779748499009,27.82,77075.07,0.0,-0.62226,0.00029,18.09236]
[1779748499061,27.82,77077.12,0.0,-0.62166,0.00029,18.1016]
[1779748500030,27.82,77077.12,0.0,-0.62166,0.00029,18.1016]
[1779748500071,27.82,77079.51,0.0,-0.62097,0.00029,18.1123]
[1779748501908,27.82,77078.44,0.0,-0.62128,0.00029,18.10758]
[1779748501981,27.82,77078.44,0.0,-0.62128,0.00029,18.10758]
[1779748503064,27.82,77078.44,0.0,-0.62128,0.00029,18.10758]
[1779748503119,27.82,77071.9,0.0,-0.62315,0.00029,18.07831]
[1779748505048,27.82,77072.04,0.0,-0.62311,0.00029,18.07894]
[1779748505105,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505617,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505641,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505792,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505806,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505814,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748505945,27.82,77059.38,0.0,-0.62673,0.00029,18.02111]
[1779748506008,27.82,77059.26,0.0,-0.62676,0.00029,18.02055]
[1779748507268,27.82,77059.26,0.0,-0.62676,0.00029,18.02055]
[1779748507014,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507435,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507651,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507692,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507695,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507856,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507862,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748507870,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748508093,27.82,77054.12,0.0,-0.62823,0.00029,17.99673]
[1779748508128,27.82,77042.39,0.0,-0.63157,0.00028,17.94121]
[1779748509032,27.82,77042.39,0.0,-0.63157,0.00028,17.94126]
[1779748510133,27.82,77042.39,0.0,-0.63157,0.00028,17.94126]
[1779748510144,27.83,77028.58,0.0,-0.63549,0.00028,17.87437]
[1779748511045,27.83,77028.58,0.0,-0.63548,0.00028,17.87446]
[1779748511757,27.83,77028.58,0.0,-0.63548,0.00028,17.87446]
[1779748512149,27.83,77028.58,0.0,-0.63548,0.00028,17.87446]
[1779748512156,27.83,77026.04,0.0,-0.6362,0.00028,17.86205]
[1779748515077,27.83,77030.61,0.0,-0.63489,0.00028,17.88475]
[1779748516195,27.83,77030.61,0.0,-0.63489,0.00028,17.88475]
[1779748516207,27.83,77030.61,0.0,-0.63489,0.00028,17.88475]
[1779748516211,27.83,77030.61,0.0,-0.63489,0.00028,17.88475]
[1779748516233,27.83,77031.23,0.0,-0.63471,0.00028,17.88785]
[1779748516694,27.83,77031.23,0.0,-0.63471,0.00028,17.88785]
[1779748517092,27.83,77031.23,0.0,-0.63471,0.00028,17.88789]
[1779748518262,27.83,77031.23,0.0,-0.63471,0.00028,17.88789]
[1779748518098,27.83,77039.42,0.0,-0.63238,0.00028,17.9276]
[1779748518523,27.83,77039.42,0.0,-0.63238,0.00028,17.9276]
[1779748518537,27.83,77039.42,0.0,-0.63238,0.00028,17.9276]
[1779748519105,27.83,77041.89,0.0,-0.63167,0.00028,17.93947]
[1779748520263,27.83,77041.89,0.0,-0.63167,0.00028,17.93947]
[1779748520299,27.83,77048.05,0.0,-0.62992,0.00029,17.96879]
[1779748521052,27.83,77048.05,0.0,-0.62992,0.00029,17.96879]
[1779748521227,27.83,77048.05,0.0,-0.62992,0.00029,17.96879]
[1779748521121,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748521910,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748522298,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748522127,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748523133,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748523278,27.83,77049.4,0.0,-0.62953,0.00029,17.97517]
[1779748523172,27.83,77053.39,0.0,-0.6284,0.00029,17.99391]
[1779748524141,27.83,77053.39,0.0,-0.6284,0.00029,17.9939]
[1779748528378,27.83,77053.73,0.0,-0.6283,0.00029,17.99544]
[1779748529176,27.83,77053.5,0.0,-0.62837,0.00029,17.99437]
[1779748531190,27.83,77049.3,0.0,-0.6296,0.00029,17.96965]
[1779748532198,27.83,77046.34,0.0,-0.63044,0.00029,17.95567]
[1779748534211,27.83,77043.22,0.0,-0.63132,0.00028,17.9409]
[1779748534524,27.83,77043.22,0.0,-0.63132,0.00028,17.9409]
[1779748535218,27.83,77043.04,0.0,-0.63137,0.00028,17.94009]
[1779748537593,27.84,77042.72,0.0,-0.63146,0.00028,17.93865]
[1779748538238,27.84,77042.86,0.0,-0.63141,0.00028,17.93936]
[1779748540638,27.84,77042.86,0.0,-0.63141,0.00028,17.93945]
[1779748541260,27.84,77042.17,0.0,-0.6316,0.00028,17.9362]
[1779748546294,27.84,77043.03,0.0,-0.63134,0.00028,17.94052]
[1779748548744,27.84,77042.9,0.0,-0.63138,0.00028,17.93997]
[1779748549316,27.84,77042.83,0.0,-0.63139,0.00028,17.93968]
[1779748554350,27.84,77042.38,0.0,-0.63151,0.00028,17.93773]
[1779748557914,27.85,77043.38,0.0,-0.63122,0.00028,17.94263]
[1779748557923,27.85,77043.79,0.0,-0.6311,0.00028,17.94465]
[1779748564423,27.85,77045.0,0.0,-0.63072,0.00028,17.95083]
[1779748566003,27.85,77045.0,0.0,-0.63072,0.00028,17.95083]
[1779748566080,27.85,77046.04,0.0,-0.63042,0.00028,17.95589]
[1779748569618,27.86,77046.46,0.0,-0.63029,0.00028,17.958]
[1779748569641,27.86,77046.46,0.0,-0.63029,0.00028,17.958]
[1779748569691,27.86,77046.46,0.0,-0.63029,0.00028,17.958]
[1779748569745,27.86,77046.7,0.0,-0.63022,0.00028,17.95919]
[1779748570683,27.86,77046.7,0.0,-0.63022,0.00028,17.95919]
[1779748570904,27.86,77046.7,0.0,-0.63022,0.00028,17.95919]
[1779748570979,27.86,77013.6,0.0,-0.63961,0.00028,17.79752]
[1779748571697,27.86,77013.6,0.0,-0.63961,0.00028,17.79752]
[1779748571742,27.86,77013.6,0.0,-0.63961,0.00028,17.79752]
[1779748571754,27.86,77002.35,0.0,-0.64278,0.00028,17.74044]
[1779748572485,27.86,77002.35,0.0,-0.64277,0.00028,17.7405]
[1779748577520,27.86,77011.09,0.0,-0.64029,0.00028,17.78536]
[1779748581840,27.87,77000.68,0.0,-0.64321,0.00028,17.73249]
[1779748587447,27.88,77001.62,0.0,-0.64288,0.00028,17.73846]
[1779748588603,27.88,76991.91,0.0,-0.6456,0.00028,17.68839]
[1779748590069,27.88,76991.91,0.0,-0.6456,0.00028,17.68839]
[1779748594649,27.93,76985.76,0.0,-0.64711,0.00028,17.65568]
[1779748596666,27.96,76987.36,0.0,-0.64648,0.00028,17.66735]
[1779748598680,27.99,76993.99,0.0,-0.64446,0.00028,17.70465]
[1779748603713,28.04,76997.3,0.0,-0.64332,0.00028,17.72536]
[1779748604720,28.04,77004.55,0.0,-0.64128,0.00028,17.76233]
[1779748609755,28.05,77012.22,0.0,-0.63905,0.00028,17.80218]
[1779748612053,28.05,77016.89,0.0,-0.63773,0.00028,17.82551]
[1779748614624,28.06,77016.98,0.0,-0.6377,0.00028,17.82612]
[1779748614644,28.06,77016.98,0.0,-0.6377,0.00028,17.82612]
[1779748614841,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748615482,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748615505,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748615516,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748615639,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748615696,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748616005,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748616098,28.06,77018.18,0.0,-0.63735,0.00028,17.83215]
[1779748616200,28.06,77045.63,0.0,-0.6296,0.00028,17.96423]
[1779748618188,28.06,77045.63,0.0,-0.6296,0.00028,17.96423]
[1779748618290,28.06,77044.65,0.0,-0.62988,0.00028,17.95961]
[1779748620148,28.06,77044.65,0.0,-0.62988,0.00028,17.95961]
[1779748620805,28.06,77043.78,0.0,-0.63013,0.00028,17.95556]
[1779748620907,28.06,77050.82,0.0,-0.62813,0.00028,17.98848]
[1779748622125,28.06,77055.71,0.0,-0.62674,0.00028,18.01106]
[1779748623193,28.06,77055.71,0.0,-0.62674,0.00028,18.01106]
[1779748623287,28.06,77051.46,0.0,-0.62795,0.00028,17.99142]
[1779748628906,28.06,77054.4,0.0,-0.62712,0.00028,18.00502]
[1779748630273,28.06,77054.4,0.0,-0.62712,0.00028,18.00502]
[1779748631677,28.06,77055.37,0.0,-0.62684,0.00028,18.0095]
[1779748632195,28.06,77055.63,0.0,-0.62677,0.00028,18.0107]
[1779748635286,28.06,77055.63,0.0,-0.62676,0.00028,18.01073]
[1779748635388,28.06,77056.0,0.0,-0.62665,0.00028,18.01249]
[1779748635459,28.06,77056.0,0.0,-0.62665,0.00028,18.01249]
[1779748635722,28.06,77056.0,0.0,-0.62665,0.00028,18.01249]
[1779748635955,28.06,77056.0,0.0,-0.62665,0.00028,18.01249]
[1779748636963,28.06,77043.08,0.0,-0.63032,0.00028,17.95239]
[1779748637969,28.06,77038.43,0.0,-0.63163,0.00028,17.93043]
[1779748639778,28.06,77037.69,0.0,-0.63183,0.00028,17.92695]
[1779748639983,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748640503,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748640508,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748640718,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748640853,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748640868,28.06,77037.69,0.0,-0.63183,0.00028,17.92699]
[1779748641519,28.06,77036.66,0.0,-0.63212,0.00028,17.92213]
[1779748646432,28.07,77035.09,0.0,-0.63255,0.00028,17.91484]
[1779748647036,28.07,77035.16,0.0,-0.63252,0.00028,17.91528]
[1779748648045,28.07,77040.5,0.0,-0.63101,0.00028,17.94071]
[1779748649049,28.07,77043.47,0.0,-0.63017,0.00028,17.95475]
[1779748652345,28.07,77040.28,0.0,-0.6311,0.00028,17.93478]
[1779748656098,28.07,77043.56,0.0,-0.63017,0.00028,17.95033]
[1779748657740,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748657784,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748657831,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748658268,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748658279,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748658310,28.07,77043.77,0.0,-0.63011,0.00028,17.95132]
[1779748658352,28.07,77061.52,0.0,-0.62508,0.00028,18.03334]
[1779748658684,28.07,77061.52,0.0,-0.62508,0.00028,18.03334]
[1779748658699,28.07,77061.52,0.0,-0.62508,0.00028,18.03334]
[1779748659128,28.07,77061.52,0.0,-0.62508,0.00028,18.03335]
[1779748660141,28.07,77061.52,0.0,-0.62508,0.00028,18.03335]
[1779748660153,28.07,77061.52,0.0,-0.62508,0.00028,18.03335]
[1779748660231,28.07,77078.49,0.0,-0.62025,0.00029,18.10912]
[1779748661142,28.07,77078.49,0.0,-0.62025,0.00029,18.10913]
[1779748662414,28.07,77072.47,0.0,-0.62196,0.00028,18.08259]
[1779748662943,28.07,77072.47,0.0,-0.62196,0.00028,18.08259]
[1779748663163,28.07,77072.47,0.0,-0.62196,0.00028,18.0826]
[1779748668192,28.07,77072.01,0.0,-0.62209,0.00028,18.08061]
[1779748669013,28.07,77072.01,0.0,-0.62209,0.00028,18.08061]
[1779748669198,28.07,77072.15,0.0,-0.62205,0.00028,18.08124]
[1779748672085,28.07,77072.79,0.0,-0.62186,0.00028,18.0841]
[1779748672170,28.07,77072.84,0.0,-0.62185,0.00028,18.08433]
[1779748677368,28.07,77073.17,0.0,-0.62175,0.00028,18.08581]
[1779748677406,28.07,77071.46,0.0,-0.62224,0.00028,18.07824]
[1779748677527,28.07,77071.46,0.0,-0.62224,0.00028,18.07824]
[1779748678427,28.07,77071.46,0.0,-0.62224,0.00028,18.07824]
[1779748678430,28.07,77064.04,0.0,-0.62435,0.00028,18.04495]
[1779748680274,28.07,77063.02,0.0,-0.62464,0.00028,18.04038]
[1779748685310,28.08,77061.49,0.0,-0.62506,0.00028,18.03354]
[1779748690418,28.08,77062.48,0.0,-0.62478,0.00028,18.03809]
[1779748690436,28.08,77061.03,0.0,-0.62519,0.00028,18.03153]
[1779748693459,28.08,77060.8,0.0,-0.62525,0.00028,18.03051]
[1779748694680,28.08,77061.1,0.0,-0.62517,0.00028,18.03189]
[1779748695381,28.08,77060.83,0.0,-0.62524,0.00028,18.03068]
[1779748700414,28.08,77059.85,0.0,-0.62552,0.00028,18.02627]
[1779748700554,28.08,77059.85,0.0,-0.62552,0.00028,18.02627]
[1779748700568,28.08,77059.85,0.0,-0.62552,0.00028,18.02627]
[1779748700578,28.08,77059.85,0.0,-0.62552,0.00028,18.02627]
[1779748701422,28.08,77059.35,0.0,-0.62566,0.00028,18.02401]
[1779748702428,28.08,77062.13,0.0,-0.62487,0.00028,18.03665]
[1779748702909,28.08,77062.13,0.0,-0.62487,0.00028,18.03665]
[1779748703435,28.08,77067.12,0.0,-0.62345,0.00028,18.05917]
[1779748703559,28.08,77067.12,0.0,-0.62345,0.00028,18.05917]
[1779748703664,28.08,77067.12,0.0,-0.62345,0.00028,18.05917]
[1779748703685,28.08,77067.12,0.0,-0.62345,0.00028,18.05917]
[1779748704443,28.08,77069.25,0.0,-0.62284,0.00028,18.06875]
[1779748704562,28.08,77069.25,0.0,-0.62284,0.00028,18.06875]
[1779748705450,28.08,77073.9,0.0,-0.62152,0.00028,18.08945]
[1779748706568,28.08,77074.17,0.0,-0.62144,0.00028,18.09067]
[1779748713508,28.08,77075.24,0.0,-0.62116,0.00028,18.09057]
[1779748715254,28.08,77075.24,0.0,-0.62116,0.00028,18.09057]
[1779748715520,28.08,77075.28,0.0,-0.62114,0.00028,18.09079]
[1779748717534,28.08,77079.72,0.0,-0.61987,0.00029,18.11032]
[1779748720089,28.08,77086.01,0.0,-0.61808,0.00029,18.13768]
[1779748721112,28.08,77088.89,0.0,-0.61725,0.00029,18.15007]
[1779748723110,28.08,77093.4,0.0,-0.61597,0.00029,18.1693]
[1779748725478,28.08,77093.95,0.0,-0.61581,0.00029,18.17162]
[1779748725593,28.08,77094.27,0.0,-0.61572,0.00029,18.17297]
[1779748729493,28.08,77093.08,0.0,-0.61606,0.00029,18.16789]
[1779748729621,28.08,77093.76,0.0,-0.61587,0.00029,18.17077]
[1779748731222,28.08,77104.65,0.0,-0.61275,0.00029,18.21638]
[1779748735662,28.08,77101.68,0.0,-0.61362,0.00029,18.20389]
[1779748739692,28.08,77089.45,0.0,-0.61712,0.00029,18.15207]
[1779748744963,28.08,77089.88,0.0,-0.617,0.00029,18.15384]
[1779748746933,28.08,77089.56,0.0,-0.6171,0.00029,18.15246]
[1779748746995,28.08,77096.46,0.0,-0.61513,0.00029,18.18177]
[1779748749457,28.07,77104.78,0.0,-0.61275,0.00029,18.2165]
[1779748752206,28.07,77105.02,0.0,-0.61268,0.00029,18.21748]
[1779748752269,28.07,77106.75,0.0,-0.61219,0.00029,18.22461]
[1779748753194,28.07,77106.75,0.0,-0.61219,0.00029,18.22461]
[1779748753295,28.07,77106.64,0.0,-0.61222,0.00029,18.22413]
[1779748755200,28.07,77106.64,0.0,-0.61222,0.00029,18.22411]
[1779748755297,28.07,77107.52,0.0,-0.61197,0.00029,18.22768]
[1779748760275,28.07,77106.68,0.0,-0.61222,0.00029,18.22406]
[1779748760376,28.07,77108.53,0.0,-0.6117,0.00029,18.23163]
[1779748762531,28.07,77108.53,0.0,-0.6117,0.00029,18.23163]
[1779748762571,28.07,77110.09,0.0,-0.61125,0.00029,18.23798]
[1779748763168,28.07,77105.12,0.0,-0.61268,0.00029,18.2175]
[1779748764894,28.07,77100.29,0.0,-0.61407,0.00029,18.19726]
[1779748766906,28.06,77103.57,0.0,-0.61314,0.00029,18.21086]
[1779748767913,28.06,77110.24,0.0,-0.61123,0.00029,18.23836]
[1779748773238,28.06,77110.27,0.0,-0.61126,0.00029,18.23335]
[1779748779083,28.06,77111.26,0.0,-0.61099,0.00029,18.23726]
[1779748785033,28.05,77111.65,0.0,-0.61089,0.00029,18.23866]
[1779748790411,28.05,77113.02,0.0,-0.61051,0.00029,18.24413]
[1779748790454,28.05,77116.61,0.0,-0.60948,0.00029,18.25863]
[1779748796110,28.05,77115.96,0.0,-0.60968,0.00029,18.2558]
[1779748801145,28.04,77115.03,0.0,-0.60997,0.00029,18.25179]
[1779748806181,28.04,77110.97,0.0,-0.61115,0.00029,18.23499]
[1779748812223,28.01,77108.65,0.0,-0.61193,0.00029,18.22402]
[1779748814994,28.01,77108.66,0.0,-0.61193,0.00029,18.22396]
[1779748815121,28.01,77108.66,0.0,-0.61193,0.00029,18.22396]
[1779748815311,28.01,77100.76,0.0,-0.6142,0.00029,18.19101]
[1779748817258,28.01,77096.64,0.0,-0.61539,0.00029,18.17353]
[1779748818080,28.01,77096.64,0.0,-0.61539,0.00029,18.17353]
[1779748818265,28.01,77095.01,0.0,-0.61586,0.00029,18.16658]
[1779748820085,28.01,77094.64,0.0,-0.61597,0.00029,18.16498]
[1779748825315,28.0,77096.2,0.0,-0.61554,0.00029,18.17144]
[1779748830351,28.0,77096.35,0.0,-0.61551,0.00029,18.17186]
[1779748835384,28.0,77098.73,0.0,-0.61487,0.00029,18.17679]
[1779748841099,27.99,77096.57,0.0,-0.61551,0.00029,18.16738]
[1779748846461,27.99,77092.48,0.0,-0.61671,0.00029,18.1496]
[1779748851496,27.98,77090.51,0.0,-0.61729,0.00029,18.14092]
[1779748856532,27.98,77088.76,0.0,-0.6178,0.00029,18.13314]
[1779748861567,27.98,77087.67,0.0,-0.61813,0.00029,18.1282]
[1779748865064,27.97,77086.92,0.0,-0.61836,0.00029,18.12482]
[1779748865069,27.97,77086.92,0.0,-0.61836,0.00029,18.12482]
[1779748865603,27.97,77086.79,0.0,-0.6184,0.00029,18.12421]
[1779748866602,27.97,77090.54,0.0,-0.61733,0.00029,18.14038]
[1779748867699,27.97,77090.54,0.0,-0.61733,0.00029,18.14038]
[1779748868616,27.97,77090.83,0.0,-0.61725,0.00029,18.14152]
[1779748872644,27.97,77094.2,0.0,-0.6163,0.00029,18.15578]
[1779748873651,27.97,77097.75,0.0,-0.61528,0.00029,18.17084]
[1779748878686,27.96,77102.2,0.0,-0.61402,0.00029,18.18933]
[1779748880700,27.96,77107.42,0.0,-0.61253,0.00029,18.21101]
[1779748882713,27.96,77112.92,0.0,-0.61095,0.00029,18.23358]
[1779748882905,27.96,77112.92,0.0,-0.61095,0.00029,18.23358]
[1779748883720,27.95,77118.36,0.0,-0.60939,0.00029,18.25567]
[1779748883860,27.95,77118.36,0.0,-0.60939,0.00029,18.25567]
[1779748885861,27.95,77119.63,0.0,-0.60903,0.00029,18.26073]
[1779748885940,27.95,77119.63,0.0,-0.60903,0.00029,18.26065]
[1779748888559,27.95,77119.72,0.0,-0.60901,0.00029,18.26093]
[1779748888660,27.95,77120.7,0.0,-0.60874,0.00029,18.26472]
[1779748890276,27.95,77123.92,0.0,-0.60781,0.00029,18.27762]
[1779748890998,27.95,77128.67,0.0,-0.60644,0.00029,18.29648]
[1779748896813,27.94,77130.81,0.0,-0.60587,0.00029,18.29975]
[1779748901849,27.94,77128.98,0.0,-0.60642,0.00029,18.29233]
[1779748902857,27.94,77122.25,0.0,-0.60837,0.00029,18.26545]
[1779748905137,27.93,77119.41,0.0,-0.60919,0.00029,18.25391]
[1779748906597,27.93,77115.0,0.0,-0.61048,0.00029,18.23586]
[1779748908163,27.93,77115.0,0.0,-0.61048,0.00029,18.23586]
[1779748910155,27.93,77112.9,0.0,-0.61109,0.00029,18.22714]
[1779748910586,27.93,77112.9,0.0,-0.6111,0.00029,18.22703]
[1779748914509,27.92,77113.42,0.0,-0.61096,0.00029,18.22897]
[1779748914576,27.92,77113.61,0.0,-0.61091,0.00029,18.22968]
[1779748915741,27.92,77108.55,0.0,-0.61238,0.00029,18.20873]
[1779748916955,27.92,77103.21,0.0,-0.61392,0.00029,18.18636]
[1779748921991,27.92,77106.46,0.0,-0.613,0.00029,18.19973]
[1779748927036,27.91,77106.93,0.0,-0.61289,0.00029,18.20144]
[1779748928833,27.91,77105.43,0.0,-0.61333,0.00029,18.19507]
[1779748929044,27.91,77105.86,0.0,-0.6132,0.00029,18.19687]
[1779748930731,27.91,77096.58,0.0,-0.61588,0.00029,18.15758]
[1779748933973,27.91,77097.44,0.0,-0.61564,0.00029,18.16119]
[1779748934388,27.91,77096.11,0.0,-0.61603,0.00029,18.15548]
[1779748939126,27.91,77102.2,0.0,-0.61428,0.00029,18.18119]
[1779748944459,27.9,77101.12,0.0,-0.61461,0.00029,18.17639]
[1779748950194,27.9,77098.75,0.0,-0.61531,0.00029,18.16616]
[1779748951356,27.9,77098.75,0.0,-0.61531,0.00029,18.16616]
[1779748951493,27.9,77097.79,0.0,-0.61562,0.00029,18.15707]
[1779748953215,27.9,77089.22,0.0,-0.61809,0.00029,18.12011]
[1779748954488,27.9,77089.22,0.0,-0.61809,0.00029,18.12011]
[1779748954530,27.9,77088.72,0.0,-0.61823,0.00029,18.11792]
[1779748960264,27.9,77088.34,0.0,-0.61835,0.00029,18.11622]
[1779748962393,27.9,77088.25,0.0,-0.61837,0.00029,18.11582]
[1779748962804,27.9,77088.25,0.0,-0.61837,0.00029,18.11582]
[1779748962494,27.9,77083.0,0.0,-0.61988,0.00029,18.09284]
[1779748963740,27.89,77074.75,0.0,-0.62226,0.00029,18.05615]
[1779748964599,27.89,77084.91,0.0,-0.61934,0.00029,18.10117]
[1779748966307,27.89,77085.5,0.0,-0.61917,0.00029,18.10374]
[1779748970791,27.89,77085.6,0.0,-0.61915,0.00029,18.10409]
[1779748971533,27.89,77086.47,0.0,-0.6189,0.00029,18.10785]
[1779748974669,27.89,77089.49,0.0,-0.61804,0.00029,18.12093]
[1779748980405,27.89,77089.36,0.0,-0.61809,0.00029,18.12018]
[1779748986791,27.88,77088.85,0.0,-0.61825,0.00029,18.11779]
[1779748987459,27.88,77081.91,0.0,-0.62025,0.00029,18.08732]
[1779748992491,27.88,77080.72,0.0,-0.62059,0.00029,18.08197]
[1779748997540,27.88,77081.72,0.0,-0.62031,0.00029,18.08629]
[1779749002574,27.88,77078.72,0.0,-0.62118,0.00029,18.07292]
[1779749005612,27.88,77082.76,0.0,-0.62002,0.00029,18.09073]
[1779749007610,27.88,77090.18,0.0,-0.6179,0.00029,18.12311]
[1779749012644,27.87,77092.63,0.0,-0.61723,0.00029,18.12858]
[1779749019458,27.87,77094.5,0.0,-0.6167,0.00029,18.13656]
[1779749021707,27.87,77098.31,0.0,-0.6156,0.00029,18.15284]
[1779749030770,27.87,77098.92,0.0,-0.61543,0.00029,18.15534]
[1779749036812,27.87,77101.68,0.0,-0.61464,0.00029,18.16699]
[1779749040638,27.87,77103.39,0.0,-0.61415,0.00029,18.17418]
[1779749040840,27.87,77102.66,0.0,-0.61436,0.00029,18.17108]
[1779749041847,27.87,77106.03,0.0,-0.61339,0.00029,18.18527]
[1779749042854,27.87,77109.19,0.0,-0.61247,0.00029,18.19848]
[1779749043535,27.87,77109.19,0.0,-0.61247,0.00029,18.19848]
[1779749043862,27.87,77109.46,0.0,-0.6124,0.00029,18.1996]
[1779749048897,27.87,77111.8,0.0,-0.61172,0.00029,18.20931]
[1779749054994,27.87,77111.41,0.0,-0.61183,0.00029,18.20769]
[1779749061069,27.87,77113.27,0.0,-0.6113,0.00029,18.21532]
[1779749067024,27.87,77114.01,0.0,-0.61109,0.00029,18.21831]
[1779749072179,27.87,77115.11,0.0,-0.6108,0.00029,18.21782]
[1779749072269,27.87,77120.1,0.0,-0.60936,0.00029,18.23818]
[1779749075873,27.86,77120.41,0.0,-0.60927,0.00029,18.23939]
[1779749075907,27.86,77117.04,0.0,-0.61025,0.00029,18.22561]
[1779749077318,27.86,77123.35,0.0,-0.60843,0.00029,18.25121]
[1779749078332,27.86,77123.35,0.0,-0.60843,0.00029,18.25121]
[1779749078627,27.86,77127.21,0.0,-0.60731,0.00029,18.26667]
[1779749080619,27.86,77127.17,0.0,-0.60732,0.00029,18.26648]
[1779749080711,27.86,77131.36,0.0,-0.60611,0.00029,18.28307]
[1779749086370,27.86,77131.86,0.0,-0.60598,0.00029,18.28488]
[1779749091434,27.85,77130.88,0.0,-0.60628,0.00029,18.28079]
[1779749091535,27.85,77126.13,0.0,-0.60766,0.00029,18.26182]
[1779749094547,27.85,77129.36,0.0,-0.60673,0.00029,18.27459]
[1779749100259,27.84,77128.8,0.0,-0.60692,0.00029,18.27206]
[1779749102745,27.84,77124.13,0.0,-0.60829,0.00029,18.25319]
[1779749106213,27.84,77123.17,0.0,-0.60858,0.00029,18.24919]
[1779749106299,27.84,77123.17,0.0,-0.60858,0.00029,18.24913]
[1779749107304,27.84,77119.28,0.0,-0.60972,0.00029,18.23329]
[1779749109349,27.84,77117.9,0.0,-0.61012,0.00029,18.2276]
[1779749109361,27.83,77118.49,0.0,-0.60995,0.00029,18.22996]
[1779749115655,27.83,77118.85,0.0,-0.60987,0.00029,18.23109]
[1779749122210,27.83,77120.66,0.0,-0.60936,0.00029,18.23837]
[1779749128452,27.82,77120.89,0.0,-0.60933,0.00029,18.23882]
[1779749133488,27.81,77119.84,0.0,-0.60968,0.00029,18.22938]
[1779749138618,27.81,77121.07,0.0,-0.60933,0.00029,18.23424]
[1779749138686,27.81,77138.74,0.0,-0.60419,0.00029,18.30461]
[1779749139530,27.81,77138.74,0.0,-0.60419,0.00029,18.30458]
[1779749141556,27.81,77137.89,0.0,-0.60444,0.00029,18.30123]
[1779749141647,27.81,77134.39,0.0,-0.60546,0.00029,18.28747]
[1779749143553,27.81,77134.39,0.0,-0.60546,0.00029,18.28744]
[1779749143754,27.81,77134.48,0.0,-0.60544,0.00029,18.28775]
[1779749148835,27.8,77132.51,0.0,-0.60602,0.00029,18.27985]
[1779749153870,27.8,77134.05,0.0,-0.60559,0.00029,18.28582]
[1779749154083,27.8,77134.05,0.0,-0.60559,0.00029,18.28582]
[1779749154673,27.8,77135.14,0.0,-0.60527,0.00029,18.29011]
[1779749156295,27.8,77135.75,0.0,-0.60509,0.00029,18.29248]
[1779749156311,27.8,77135.75,0.0,-0.60509,0.00029,18.29248]
[1779749156648,27.8,77135.39,0.0,-0.6052,0.00029,18.29106]
[1779749157655,27.8,77141.74,0.0,-0.60335,0.00029,18.31582]
[1779749160164,27.8,77139.96,0.0,-0.60387,0.00029,18.30883]
[1779749160677,27.8,77139.96,0.0,-0.60387,0.00029,18.30883]
[1779749163713,27.8,77134.94,0.0,-0.60535,0.00029,18.28906]
[1779749168745,27.79,77132.99,0.0,-0.60593,0.00029,18.28119]
[1779749173781,27.79,77131.69,0.0,-0.60632,0.00029,18.27583]
[1779749174788,27.79,77123.65,0.0,-0.60867,0.00029,18.24354]
[1779749175079,27.79,77123.65,0.0,-0.60867,0.00029,18.24354]
[1779749175795,27.79,77123.73,0.0,-0.60865,0.00029,18.24382]
[1779749177087,27.79,77121.38,0.0,-0.60934,0.00029,18.23423]
[1779749182844,27.78,77122.47,0.0,-0.60904,0.00029,18.2384]
[1779749187879,27.78,77122.41,0.0,-0.60908,0.00029,18.23787]
[1779749192915,27.77,77122.41,0.0,-0.60913,0.00029,18.23261]
[1779749198957,27.76,77121.99,0.0,-0.60928,0.00029,18.23052]
[1779749204999,27.76,77121.8,0.0,-0.60937,0.00029,18.22937]
[1779749210035,27.75,77121.51,0.0,-0.60947,0.00029,18.22787]
[1779749215069,27.75,77121.0,0.0,-0.60965,0.00029,18.22548]
[1779749223073,27.74,77121.03,0.0,-0.60965,0.00029,18.22548]
[1779749228161,27.73,77121.0,0.0,-0.6097,0.00029,18.22469]
[1779749229169,27.73,77124.87,0.0,-0.60858,0.00029,18.24038]
[1779749231181,27.73,77128.35,0.0,-0.60757,0.00029,18.25433]
[1779749233099,27.73,77133.86,0.0,-0.60597,0.00029,18.27625]
[1779749238231,27.72,77137.13,0.0,-0.60504,0.00029,18.28893]
[1779749239987,27.72,77137.13,0.0,-0.60504,0.00029,18.28893]
[1779749239989,27.72,77137.13,0.0,-0.60504,0.00029,18.28893]
[1779749240046,27.72,77136.98,0.0,-0.60509,0.00029,18.28824]
[1779749241252,27.72,77144.12,0.0,-0.603,0.00029,18.31605]
[1779749242964,27.72,77144.12,0.0,-0.603,0.00029,18.31605]
[1779749243005,27.71,77144.53,0.0,-0.60289,0.00029,18.31751]
[1779749244966,27.71,77144.53,0.0,-0.60289,0.00029,18.31751]
[1779749245005,27.71,77144.04,0.0,-0.60305,0.00029,18.3155]
[1779749250315,27.71,77145.78,0.0,-0.60256,0.00029,18.32192]
[1779749255736,27.7,77147.33,0.0,-0.60215,0.00029,18.32277]
[1779749260788,27.7,77148.51,0.0,-0.60182,0.00029,18.3271]
[1779749262010,27.7,77148.63,0.0,-0.60179,0.00029,18.32749]
[1779749262098,27.7,77149.03,0.0,-0.60168,0.00029,18.32898]
[1779749267848,27.69,77148.53,0.0,-0.60183,0.00029,18.32693]
[1779749273477,27.69,77149.27,0.0,-0.60164,0.00029,18.32954]
[1779749278511,27.68,77150.27,0.0,-0.60135,0.00029,18.3332]
[1779749283547,27.68,77150.96,0.0,-0.60117,0.00029,18.33568]
[1779749284553,27.68,77147.62,0.0,-0.60215,0.00029,18.32286]
[1779749290595,27.68,77147.66,0.0,-0.60215,0.00029,18.32287]
[1779749292492,27.68,77147.83,0.0,-0.6021,0.00029,18.3235]
[1779749292686,27.68,77147.83,0.0,-0.6021,0.00029,18.3235]
[1779749293008,27.68,77147.83,0.0,-0.6021,0.00029,18.3235]
[1779749293094,27.68,77147.06,0.0,-0.60233,0.00029,18.3205]
[1779749295009,27.68,77147.06,0.0,-0.60233,0.00029,18.3205]
[1779749295035,27.67,77134.01,0.0,-0.60616,0.00029,18.26932]
[1779749300666,27.67,77132.55,0.0,-0.60659,0.00029,18.26341]
[1779749306999,27.67,77131.28,0.0,-0.60698,0.00029,18.25817]
[1779749310830,27.67,77123.88,0.0,-0.60915,0.00029,18.22815]
[1779749315841,27.66,77125.34,0.0,-0.60876,0.00029,18.22897]
[1779749320863,27.66,77123.58,0.0,-0.60929,0.00029,18.22161]
[1779749327139,27.65,77122.87,0.0,-0.60953,0.00029,18.21826]
[1779749332891,27.65,77122.89,0.0,-0.60955,0.00029,18.21802]
[1779749335911,27.64,77127.39,0.0,-0.60825,0.00029,18.2362]
[1779749341203,27.64,77126.71,0.0,-0.60846,0.00029,18.23321]
[1779749342961,27.64,77123.52,0.0,-0.60941,0.00029,18.22003]
[1779749347995,27.63,77122.45,0.0,-0.60974,0.00029,18.21539]
[1779749351015,27.63,77128.77,0.0,-0.6079,0.00029,18.24098]
[1779749353030,27.63,77133.76,0.0,-0.60645,0.00029,18.26092]
[1779749353726,27.63,77133.76,0.0,-0.60645,0.00029,18.26092]
[1779749354036,27.63,77133.29,0.0,-0.60659,0.00029,18.25898]
[1779749359072,27.62,77132.04,0.0,-0.60698,0.00029,18.25369]
[1779749362992,27.62,77131.97,0.0,-0.60702,0.00029,18.25325]
[1779749363104,27.62,77131.86,0.0,-0.60705,0.00029,18.25276]
[1779749368136,27.61,77132.65,0.0,-0.60683,0.00029,18.25576]
[1779749372164,27.61,77135.9,0.0,-0.60592,0.00029,18.26368]
[1779749377199,27.61,77142.7,0.0,-0.60393,0.00029,18.29036]
[1779749377924,27.61,77142.7,0.0,-0.60393,0.00029,18.29036]
[1779749378207,27.61,77144.8,0.0,-0.60332,0.00029,18.29851]
[1779749378722,27.61,77144.8,0.0,-0.60332,0.00029,18.29851]
[1779749379213,27.6,77146.7,0.0,-0.60276,0.00029,18.30585]
[1779749381227,27.6,77152.74,0.0,-0.60099,0.00029,18.32898]
[1779749383241,27.6,77157.55,0.0,-0.59958,0.00029,18.34711]
[1779749383410,27.6,77157.55,0.0,-0.59958,0.00029,18.34711]
[1779749390054,27.59,77159.84,0.0,-0.59893,0.0003,18.35545]
[1779749398183,27.59,77160.92,0.0,-0.59863,0.0003,18.35932]
[1779749401234,27.58,77161.11,0.0,-0.5986,0.0003,18.35968]
[1779749401255,27.58,77162.99,0.0,-0.59805,0.0003,18.36661]
[1779749406303,27.58,77163.37,0.0,-0.59793,0.0003,18.36813]
[1779749411436,27.58,77161.4,0.0,-0.59852,0.0003,18.36077]
[1779749414475,27.58,77156.99,0.0,-0.59982,0.0003,18.34418]
[1779749419496,27.58,77157.62,0.0,-0.59964,0.0003,18.34648]
[1779749424532,27.58,77158.0,0.0,-0.59953,0.0003,18.34783]
[1779749427845,27.58,77162.65,0.0,-0.59816,0.0003,18.36522]
[1779749433613,27.57,77162.98,0.0,-0.5981,0.0003,18.36141]
[1779749436801,27.57,77166.32,0.0,-0.59712,0.0003,18.37374]
[1779749441723,27.57,77166.24,0.0,-0.59715,0.0003,18.37341]
[1779749442066,27.57,77166.07,0.0,-0.5972,0.0003,18.37277]
[1779749442971,27.57,77175.32,0.0,-0.59446,0.0003,18.40649]
[1779749444130,27.57,77175.32,0.0,-0.59446,0.0003,18.40649]
[1779749444218,27.58,77178.12,0.0,-0.59362,0.0003,18.41666]
[1779749444899,27.58,77178.12,0.0,-0.59362,0.0003,18.41666]
[1779749444991,27.58,77178.12,0.0,-0.59362,0.0003,18.41666]
[1779749445018,27.58,77178.12,0.0,-0.59362,0.0003,18.41666]
[1779749445030,27.58,77180.82,0.0,-0.59282,0.0003,18.42627]
[1779749446994,27.58,77180.82,0.0,-0.59281,0.0003,18.42632]
[1779749447027,27.58,77180.82,0.0,-0.59281,0.0003,18.42632]
[1779749447106,27.58,77180.82,0.0,-0.59281,0.0003,18.42632]
[1779749447202,27.58,77181.35,0.0,-0.59265,0.0003,18.42832]
[1779749451741,27.59,77178.03,0.0,-0.59361,0.0003,18.41677]
[1779749457224,27.59,77180.51,0.0,-0.59285,0.0003,18.42582]
[1779749462299,27.6,77178.21,0.0,-0.59352,0.0003,18.41781]
[1779749468126,27.61,77177.39,0.0,-0.59373,0.0003,18.41529]
[1779749470874,27.61,77172.81,0.0,-0.59508,0.0003,18.39888]
[1779749475912,27.61,77175.4,0.0,-0.5943,0.0003,18.40835]
[1779749480947,27.61,77178.27,0.0,-0.59343,0.0003,18.41877]
[1779749485982,27.62,77177.88,0.0,-0.59353,0.0003,18.41764]
[1779749492025,27.63,77175.89,0.0,-0.59411,0.0003,18.40593]
[1779749498336,27.64,77175.21,0.0,-0.59428,0.0003,18.40385]
[1779749505118,27.64,77174.6,0.0,-0.59444,0.0003,18.40195]
[1779749510152,27.65,77174.95,0.0,-0.59431,0.0003,18.40348]
[1779749518208,27.66,77173.45,0.0,-0.59472,0.0003,18.39845]
[1779749524250,27.67,77172.47,0.0,-0.59499,0.0003,18.39519]
[1779749529284,27.67,77173.31,0.0,-0.59472,0.0003,18.39844]
[1779749534321,27.68,77172.68,0.0,-0.59489,0.0003,18.39639]
[1779749539356,27.68,77170.12,0.0,-0.59562,0.00029,18.38735]
[1779749545405,27.69,77171.96,0.0,-0.59506,0.00029,18.39426]
[1779749549160,27.69,77170.49,0.0,-0.59548,0.00029,18.38904]
[1779749549195,27.69,77170.49,0.0,-0.59548,0.00029,18.38904]
[1779749549372,27.69,77170.49,0.0,-0.59548,0.00029,18.38904]
[1779749549419,27.69,77170.49,0.0,-0.59548,0.00029,18.38904]
[1779749549340,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549550,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549620,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549727,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549755,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549805,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549884,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549942,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749549981,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749550154,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749550205,27.69,77170.77,0.0,-0.5954,0.00029,18.39012]
[1779749550222,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749550578,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749550803,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749551004,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749551231,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749551241,27.69,77148.63,0.0,-0.60191,0.00029,18.30761]
[1779749551342,27.69,77134.42,0.0,-0.60611,0.00029,18.24705]
[1779749551437,27.69,77134.42,0.0,-0.60611,0.00029,18.24705]
[1779749552973,27.69,77132.69,0.0,-0.60662,0.00029,18.24016]
[1779749553663,27.69,77132.6,0.0,-0.60665,0.00029,18.23974]
[1779749553987,27.69,77132.27,0.0,-0.60675,0.00029,18.23837]
[1779749558890,27.68,77130.75,0.0,-0.60721,0.00029,18.23209]
[1779749559205,27.68,77130.22,0.0,-0.60737,0.00029,18.22989]
[1779749566553,27.68,77129.66,0.0,-0.60756,0.00029,18.22736]
[1779749574353,27.68,77130.08,0.0,-0.60745,0.00029,18.22889]
[1779749577629,27.67,77133.05,0.0,-0.60659,0.00029,18.24058]
[1779749582664,27.67,77131.83,0.0,-0.60696,0.00029,18.23561]
[1779749587699,27.67,77133.75,0.0,-0.6064,0.00029,18.24322]
[1779749592735,27.67,77138.03,0.0,-0.60515,0.00029,18.26014]
[1779749598052,27.66,77137.14,0.0,-0.60542,0.00029,18.25655]
[1779749603814,27.66,77137.21,0.0,-0.60541,0.00029,18.25668]
[1779749609118,27.66,77138.09,0.0,-0.60516,0.00029,18.26008]
[1779749615863,27.66,77135.87,0.0,-0.60585,0.00029,18.24621]
[1779749621940,27.65,77133.14,0.0,-0.60667,0.00029,18.23506]
[1779749626974,27.65,77133.24,0.0,-0.60665,0.00029,18.23532]
[1779749632014,27.65,77133.63,0.0,-0.60654,0.00029,18.2368]
[1779749633716,27.65,77134.09,0.0,-0.60641,0.00029,18.23862]
[1779749634025,27.65,77138.46,0.0,-0.60513,0.00029,18.25595]
[1779749634907,27.65,77138.46,0.0,-0.60513,0.00029,18.25595]
[1779749635325,27.65,77143.8,0.0,-0.60356,0.00029,18.27685]
[1779749639395,27.64,77147.06,0.0,-0.60261,0.00029,18.28938]
[1779749645465,27.64,77149.95,0.0,-0.60177,0.00029,18.3004]
[1779749650137,27.64,77153.72,0.0,-0.60068,0.00029,18.31463]
[1779749656447,27.63,77154.84,0.0,-0.60036,0.00029,18.31869]
[1779749662221,27.63,77158.24,0.0,-0.59937,0.00029,18.33139]
[1779749667848,27.63,77157.95,0.0,-0.59947,0.00029,18.33018]
[1779749673298,27.62,77157.95,0.0,-0.59951,0.0003,18.32509]
[1779749676320,27.62,77161.16,0.0,-0.59856,0.0003,18.33706]
[1779749683370,27.62,77161.98,0.0,-0.59833,0.0003,18.33996]
[1779749688317,27.62,77166.43,0.0,-0.59703,0.0003,18.35633]
[1779749693343,27.61,77167.57,0.0,-0.5967,0.0003,18.36041]
[1779749699512,27.61,77167.54,0.0,-0.59673,0.0003,18.3601]
[1779749704554,27.61,77148.84,0.0,-0.60226,0.00029,18.28956]
[1779749705563,27.61,77141.72,0.0,-0.60436,0.00029,18.26181]
[1779749711596,27.6,77138.77,0.0,-0.60524,0.00029,18.25002]
[1779749712604,27.6,77143.11,0.0,-0.60396,0.00029,18.26708]
[1779749717803,27.6,77143.47,0.0,-0.60387,0.00029,18.26835]
[1779749724194,27.6,77143.22,0.0,-0.60395,0.00029,18.26726]
[1779749725277,27.6,77144.74,0.0,-0.60351,0.00029,18.27316]
[1779749725375,27.6,77149.31,0.0,-0.60216,0.00029,18.29087]
[1779749726060,27.6,77153.35,0.0,-0.60097,0.0003,18.30637]
[1779749731989,27.59,77154.35,0.0,-0.60069,0.0003,18.31002]
[1779749737778,27.59,77151.61,0.0,-0.60154,0.0003,18.29442]
[1779749743133,27.59,77152.23,0.0,-0.60137,0.0003,18.29667]
[1779749752308,27.58,77151.99,0.0,-0.60145,0.0003,18.29558]
[1779749752937,27.58,77151.55,0.0,-0.60159,0.0003,18.29376]
[1779749753461,27.58,77151.55,0.0,-0.60159,0.0003,18.29376]
[1779749753471,27.58,77151.55,0.0,-0.60159,0.0003,18.29376]
[1779749753565,27.58,77139.88,0.0,-0.60504,0.00029,18.24824]
[1779749753783,27.58,77139.88,0.0,-0.60504,0.00029,18.24824]
[1779749753842,27.58,77139.88,0.0,-0.60504,0.00029,18.24824]
[1779749754286,27.58,77139.88,0.0,-0.60504,0.00029,18.24824]
[1779749754388,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749754820,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749754829,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749754931,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749754941,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749755227,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749755239,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749755486,27.58,77119.18,0.0,-0.61112,0.00029,18.16425]
[1779749755530,27.58,77120.49,0.0,-0.61075,0.00029,18.16956]
[1779749756366,27.58,77120.49,0.0,-0.61075,0.00029,18.16956]
[1779749756392,27.58,77122.6,0.0,-0.61013,0.00029,18.1783]
[1779749756858,27.58,77122.6,0.0,-0.61013,0.00029,18.1783]
[1779749757432,27.58,77122.9,0.0,-0.61004,0.00029,18.17953]
[1779749762435,27.58,77122.96,0.0,-0.61003,0.00029,18.17971]
[1779749762535,27.57,77129.08,0.0,-0.60823,0.00029,18.20473]
[1779749767603,27.57,77126.43,0.0,-0.60902,0.00029,18.19377]
[1779749772584,27.57,77126.01,0.0,-0.60915,0.00029,18.19195]
[1779749772590,27.57,77126.01,0.0,-0.60915,0.00029,18.19195]
[1779749774599,27.57,77130.75,0.0,-0.60777,0.00029,18.21114]
[1779749779070,27.57,77134.45,0.0,-0.60668,0.00029,18.22598]
[1779749779905,27.57,77134.45,0.0,-0.60668,0.00029,18.22598]
[1779749780077,27.57,77138.34,0.0,-0.60554,0.00029,18.24148]
[1779749787359,27.56,77139.09,0.0,-0.60533,0.00029,18.24434]
[1779749793167,27.56,77141.62,0.0,-0.60462,0.00029,18.24932]
[1779749795655,27.56,77141.76,0.0,-0.60458,0.00029,18.24986]
[1779749803209,27.56,77143.04,0.0,-0.60421,0.0003,18.25471]
[1779749810279,27.55,77142.17,0.0,-0.60448,0.0003,18.25112]
[1779749815344,27.55,77144.4,0.0,-0.60383,0.0003,18.25981]
[1779749821365,27.55,77143.7,0.0,-0.60404,0.0003,18.25705]
[1779749826399,27.55,77145.89,0.0,-0.6034,0.0003,18.26556]
[1779749831436,27.55,77145.84,0.0,-0.60342,0.0003,18.26526]
[1779749843928,27.55,77146.54,0.0,-0.60322,0.0003,18.2679]
[1779749846539,27.54,77141.43,0.0,-0.60475,0.0003,18.24761]
[1779749851575,27.54,77141.15,0.0,-0.60487,0.0003,18.24148]
[1779749856610,27.54,77138.03,0.0,-0.60579,0.0003,18.229]
[1779749863167,27.54,77138.29,0.0,-0.60572,0.0003,18.22995]
[1779749864028,27.54,77137.35,0.0,-0.60601,0.00029,18.22615]
[1779749864736,27.54,77122.92,0.0,-0.61026,0.00029,18.16742]
[1779749865673,27.53,77122.92,0.0,-0.61026,0.00029,18.16739]
[1779749870708,27.53,77124.67,0.0,-0.60976,0.00029,18.17445]
[1779749872170,27.53,77124.95,0.0,-0.60968,0.00029,18.17557]
[1779749872723,27.53,77124.89,0.0,-0.6097,0.00029,18.17528]
[1779749873729,27.53,77113.61,0.0,-0.61302,0.00029,18.12816]
[1779749874738,27.53,77109.3,0.0,-0.61429,0.00029,18.10982]
[1779749875271,27.53,77109.3,0.0,-0.61429,0.00029,18.10982]
[1779749875742,27.53,77110.43,0.0,-0.61396,0.00029,18.11461]
[1779749880782,27.53,77112.24,0.0,-0.61344,0.00029,18.12217]
[1779749881619,27.53,77112.24,0.0,-0.61344,0.00029,18.12217]
[1779749881793,27.53,77112.39,0.0,-0.6134,0.00029,18.12278]
[1779749882793,27.53,77116.86,0.0,-0.61209,0.00029,18.1416]
[1779749883800,27.52,77122.38,0.0,-0.61047,0.00029,18.16458]
[1779749890849,27.52,77121.77,0.0,-0.61066,0.00029,18.1618]
[1779749895884,27.52,77119.59,0.0,-0.61132,0.00029,18.15255]
[1779749896891,27.52,77114.02,0.0,-0.61296,0.00029,18.12911]
[1779749898004,27.52,77110.15,0.0,-0.6141,0.00029,18.11264]
[1779749903945,27.51,77110.4,0.0,-0.61404,0.00029,18.11353]
[1779749905193,27.51,77106.93,0.0,-0.61506,0.00029,18.09863]
[1779749910186,27.51,77108.39,0.0,-0.61464,0.00029,18.10476]
[1779749910259,27.51,77108.31,0.0,-0.61467,0.00029,18.10439]
[1779749911205,27.51,77104.57,0.0,-0.6158,0.00029,18.08327]
[1779749913417,27.51,77104.57,0.0,-0.6158,0.00029,18.08323]
[1779749913424,27.51,77103.93,0.0,-0.61599,0.00029,18.08043]
[1779749916092,27.51,77104.73,0.0,-0.61576,0.00029,18.08383]
[1779749918052,27.51,77103.85,0.0,-0.61602,0.00029,18.07996]
[1779749918260,27.5,77092.0,0.0,-0.6195,0.00029,18.0279]
[1779749919073,27.5,77092.0,0.0,-0.6195,0.00029,18.02788]
[1779749920935,27.5,77092.09,0.0,-0.61947,0.00029,18.02827]
[1779749920999,27.5,77092.09,0.0,-0.61947,0.00029,18.02825]
[1779749925335,27.5,77086.4,0.0,-0.62114,0.00029,18.00274]
[1779749930534,27.5,77085.11,0.0,-0.62152,0.00029,17.99692]
[1779749930553,27.5,77080.15,0.0,-0.62297,0.00029,17.97442]
[1779749931621,27.5,77080.15,0.0,-0.62297,0.00029,17.97442]
[1779749931722,27.5,77077.55,0.0,-0.62373,0.00029,17.96251]
[1779749934180,27.5,77081.03,0.0,-0.62271,0.00029,17.97843]
[1779749938739,27.5,77078.07,0.0,-0.62357,0.00029,17.96497]
[1779749941376,27.5,77079.22,0.0,-0.62324,0.00029,17.97023]
[1779749941477,27.5,77077.25,0.0,-0.62381,0.00029,17.9612]
[1779749942355,27.5,77077.25,0.0,-0.62381,0.00029,17.9612]
[1779749942357,27.5,77077.25,0.0,-0.62381,0.00029,17.9612]
[1779749942365,27.5,77077.25,0.0,-0.62381,0.00029,17.9612]
[1779749942439,27.5,77076.22,0.0,-0.62411,0.00029,17.95646]
[1779749945788,27.5,77076.67,0.0,-0.62398,0.00029,17.95853]
[1779749945811,27.5,77077.23,0.0,-0.62382,0.00029,17.9611]
[1779749946363,27.5,77077.23,0.0,-0.62382,0.00029,17.9611]
[1779749946748,27.5,77077.23,0.0,-0.62382,0.00029,17.9611]
[1779749947773,27.5,77078.0,0.0,-0.62359,0.00029,17.96463]
[1779749947817,27.5,77083.45,0.0,-0.622,0.00029,17.98947]
[1779749949098,27.5,77083.45,0.0,-0.622,0.00029,17.98947]
[1779749949284,27.5,77084.73,0.0,-0.62163,0.00029,17.99526]
[1779749953441,27.5,77084.45,0.0,-0.62171,0.00029,17.99401]
[1779749956385,27.5,77084.37,0.0,-0.62173,0.00029,17.99368]
[1779749956395,27.5,77084.37,0.0,-0.62173,0.00029,17.99368]
[1779749956401,27.5,77081.73,0.0,-0.6225,0.00029,17.98171]
[1779749957988,27.5,77081.73,0.0,-0.6225,0.00029,17.98172]
[1779749958349,27.5,77078.46,0.0,-0.62345,0.00029,17.96679]
[1779749959008,27.5,77078.46,0.0,-0.62345,0.00029,17.96679]
[1779749959355,27.5,77077.36,0.0,-0.62378,0.00029,17.96174]
[1779749962383,27.5,77080.03,0.0,-0.623,0.00029,17.97397]
[1779749964391,27.5,77076.33,0.0,-0.62407,0.00029,17.95704]
[1779749965138,27.5,77076.33,0.0,-0.62407,0.00029,17.95704]
[1779749967099,27.5,77076.73,0.0,-0.62396,0.00029,17.95888]
[1779749967411,27.5,77078.72,0.0,-0.62338,0.00029,17.968]
[1779749971733,27.5,77077.89,0.0,-0.62362,0.00029,17.96419]
[1779749971813,27.5,77075.0,0.0,-0.62449,0.00029,17.94591]
[1779749973253,27.5,77075.0,0.0,-0.62449,0.00029,17.94591]
[1779749973405,27.5,77075.0,0.0,-0.62449,0.00029,17.94591]
[1779749973476,27.5,77070.21,0.0,-0.62589,0.00029,17.92373]
[1779749974784,27.5,77070.21,0.0,-0.62589,0.00029,17.92373]
[1779749974885,27.51,77064.84,0.0,-0.62744,0.00029,17.89883]
[1779749975705,27.51,77064.84,0.0,-0.62744,0.00029,17.89883]
[1779749977235,27.51,77063.62,0.0,-0.62777,0.00029,17.89347]
[1779749977239,27.51,77063.62,0.0,-0.62777,0.00029,17.89347]
[1779749977494,27.52,77061.06,0.0,-0.62849,0.00029,17.88172]
[1779749979348,27.52,77058.58,0.0,-0.62921,0.00029,17.86999]
[1779749979506,27.52,77058.77,0.0,-0.62912,0.00029,17.8714]
[1779749982627,27.53,77058.14,0.0,-0.62929,0.00029,17.86851]
[1779749982799,27.53,77058.14,0.0,-0.62929,0.00029,17.86851]
[1779749982886,27.53,77070.13,0.0,-0.6258,0.00029,17.92502]
[1779749983321,27.53,77070.13,0.0,-0.6258,0.00029,17.92502]
[1779749983538,27.53,77070.06,0.0,-0.62582,0.00029,17.9247]
[1779749984444,27.53,77070.06,0.0,-0.62582,0.00029,17.9247]
[1779749984545,27.53,77074.13,0.0,-0.62463,0.00029,17.94361]
[1779749985478,27.53,77074.13,0.0,-0.62463,0.00029,17.94361]
[1779749986226,27.53,77074.44,0.0,-0.62454,0.00029,17.94514]
[1779749986510,27.53,77074.44,0.0,-0.62454,0.00029,17.94514]
[1779749987566,27.53,77074.44,0.0,-0.62453,0.00029,17.94519]
[1779749988493,27.53,77074.44,0.0,-0.62453,0.00029,17.94519]
[1779749988574,27.53,77073.37,0.0,-0.62484,0.00029,17.94028]
[1779749989529,27.53,77073.37,0.0,-0.62484,0.00029,17.94028]
[1779749989580,27.53,77061.63,0.0,-0.62826,0.00029,17.88545]
[1779749990554,27.53,77061.63,0.0,-0.62826,0.00029,17.88545]
[1779749990588,27.53,77060.62,0.0,-0.62855,0.00029,17.8807]
[1779749991442,27.53,77060.62,0.0,-0.62855,0.00029,17.8807]
[1779749991594,27.53,77060.22,0.0,-0.62866,0.00029,17.87886]
[1779749993593,27.53,77060.03,0.0,-0.62871,0.00029,17.87799]
[1779749993655,27.53,77057.45,0.0,-0.62946,0.00029,17.86577]
[1779749995649,27.53,77057.45,0.0,-0.62946,0.00029,17.86581]
[1779749996668,27.54,77058.62,0.0,-0.62911,0.00029,17.87145]
[1779749996679,27.54,77058.62,0.0,-0.62911,0.00029,17.87145]
[1779749996689,27.54,77058.06,0.0,-0.62927,0.00029,17.86885]
[1779749998683,27.54,77058.06,0.0,-0.62927,0.00029,17.86885]
[1779749998723,27.54,77058.06,0.0,-0.62927,0.00029,17.86885]
[1779749998734,27.54,77058.06,0.0,-0.62927,0.00029,17.86885]
[1779749998811,27.54,77058.99,0.0,-0.62899,0.00029,17.87341]
[1779750000732,27.54,77058.99,0.0,-0.62899,0.00029,17.87348]
[1779750000921,27.54,77058.99,0.0,-0.62899,0.00029,17.87348]
[1779750001452,27.54,77059.25,0.0,-0.62891,0.00029,17.87479]
[1779750001668,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002017,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002636,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002644,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002767,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002804,27.54,77041.21,0.0,-0.63413,0.00029,17.78765]
[1779750002841,27.55,77038.06,0.0,-0.635,0.00029,17.77278]
[1779750004933,27.56,77038.06,0.0,-0.63496,0.00029,17.77347]
[1779750004943,27.56,77031.55,0.0,-0.6368,0.00029,17.7417]
[1779750005744,27.56,77031.55,0.0,-0.6368,0.00029,17.7417]
[1779750005963,27.56,77031.55,0.0,-0.6368,0.00029,17.7417]
[1779750005840,27.57,77030.82,0.0,-0.63697,0.00029,17.73878]
[1779750006012,27.57,77030.82,0.0,-0.63697,0.00029,17.73878]
[1779750006029,27.57,77030.82,0.0,-0.63697,0.00029,17.73878]
[1779750006222,27.57,77030.82,0.0,-0.63697,0.00029,17.73878]
[1779750006703,27.57,77030.82,0.0,-0.63697,0.00029,17.73878]
[1779750007710,27.58,77019.98,0.0,-0.64003,0.00029,17.68498]
[1779750012747,27.62,77015.63,0.0,-0.6411,0.00029,17.66572]
[1779750013754,27.62,77015.63,0.0,-0.6411,0.00029,17.66572]
[1779750013768,27.62,77015.63,0.0,-0.6411,0.00029,17.66572]
[1779750013879,27.62,77015.63,0.0,-0.6411,0.00029,17.66572]
[1779750013990,27.62,77015.63,0.0,-0.6411,0.00029,17.66572]
[1779750013951,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750014029,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750014325,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750014448,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750014764,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750015168,27.64,77029.23,0.0,-0.63708,0.00029,17.73658]
[1779750015967,27.64,77051.37,0.0,-0.63069,0.00029,17.845]
[1779750017168,27.65,77051.37,0.0,-0.63069,0.00029,17.84509]
[1779750017783,27.65,77051.7,0.0,-0.63059,0.00029,17.84675]
[1779750018173,27.65,77051.7,0.0,-0.63059,0.00029,17.84675]
[1779750018790,27.65,77051.9,0.0,-0.63052,0.00029,17.84779]
[1779750019189,27.65,77051.9,0.0,-0.63052,0.00029,17.84779]
[1779750019698,27.65,77051.9,0.0,-0.63052,0.00029,17.84779]
[1779750019800,27.65,77051.53,0.0,-0.63063,0.00029,17.84608]
[1779750020805,27.65,77044.11,0.0,-0.63276,0.00029,17.81044]
[1779750021811,27.65,77052.04,0.0,-0.63047,0.00029,17.8487]
[1779750022586,27.65,77052.04,0.0,-0.63047,0.00029,17.8487]
[1779750022630,27.65,77052.04,0.0,-0.63047,0.00029,17.8487]
[1779750022819,27.65,77051.92,0.0,-0.6305,0.00029,17.84821]
[1779750023917,27.65,77051.92,0.0,-0.6305,0.00029,17.84821]
[1779750024288,27.65,77053.59,0.0,-0.63001,0.00029,17.85626]
[1779750024832,27.65,77053.65,0.0,-0.62999,0.00029,17.85662]
[1779750026135,27.65,77053.62,0.0,-0.62999,0.00029,17.85655]
[1779750026168,27.65,77053.62,0.0,-0.62999,0.00029,17.85655]
[1779750026277,27.65,77053.62,0.0,-0.62999,0.00029,17.85655]
[1779750026846,27.66,77053.01,0.0,-0.63016,0.00029,17.85373]
[1779750027293,27.66,77053.01,0.0,-0.63016,0.00029,17.85373]
[1779750027980,27.66,77053.01,0.0,-0.63016,0.00029,17.85373]
[1779750027853,27.66,77060.13,0.0,-0.6281,0.00029,17.88751]
[1779750028860,27.66,77059.72,0.0,-0.62821,0.00029,17.88566]
[1779750032084,27.66,77058.82,0.0,-0.62849,0.00029,17.87662]
[1779750032317,27.66,77058.82,0.0,-0.62849,0.00029,17.87662]
[1779750032888,27.66,77058.72,0.0,-0.62852,0.00029,17.87623]
[1779750033896,27.66,77064.59,0.0,-0.62681,0.00029,17.9038]
[1779750034078,27.66,77064.59,0.0,-0.62681,0.00029,17.9038]
[1779750034905,27.66,77063.78,0.0,-0.62705,0.00029,17.90008]
[1779750035912,27.66,77053.54,0.0,-0.63,0.00029,17.85189]
[1779750038933,27.67,77059.22,0.0,-0.62834,0.00029,17.879]
[1779750040948,27.67,77065.76,0.0,-0.62644,0.00029,17.90972]
[1779750041756,27.67,77065.76,0.0,-0.62644,0.00029,17.90972]
[1779750041953,27.67,77068.56,0.0,-0.62563,0.00029,17.92274]
[1779750043968,27.67,77072.58,0.0,-0.62446,0.00029,17.94132]
[1779750044658,27.67,77072.58,0.0,-0.62446,0.00029,17.94132]
[1779750044973,27.67,77069.88,0.0,-0.62524,0.00029,17.92896]
[1779750046236,27.67,77069.48,0.0,-0.62535,0.00029,17.92716]
[1779750046988,27.67,77071.53,0.0,-0.62476,0.00029,17.93662]
[1779750050708,27.67,77069.6,0.0,-0.62531,0.00029,17.92785]
[1779750051016,27.68,77069.75,0.0,-0.62526,0.00029,17.92858]
[1779750052030,27.68,77076.16,0.0,-0.62341,0.00029,17.95791]
[1779750053818,27.68,77074.76,0.0,-0.62381,0.00029,17.95154]
[1779750054038,27.68,77073.94,0.0,-0.62405,0.00029,17.9478]
[1779750056235,27.68,77073.68,0.0,-0.62412,0.00029,17.94663]
[1779750056482,27.68,77073.68,0.0,-0.62412,0.00029,17.94663]
[1779750056505,27.68,77073.68,0.0,-0.62412,0.00029,17.94663]
[1779750056516,27.68,77073.68,0.0,-0.62412,0.00029,17.94663]
[1779750057061,27.68,77075.86,0.0,-0.62349,0.00029,17.95657]
[1779750057230,27.68,77075.86,0.0,-0.62349,0.00029,17.95657]
[1779750057682,27.68,77075.86,0.0,-0.62349,0.00029,17.95657]
[1779750057907,27.68,77075.86,0.0,-0.62349,0.00029,17.95657]
[1779750058065,27.68,77087.57,0.0,-0.62009,0.00029,18.00922]
[1779750059369,27.68,77087.57,0.0,-0.62009,0.00029,18.00922]
[1779750060046,27.68,77092.89,0.0,-0.61854,0.00029,18.03274]
[1779750062271,27.68,77097.6,0.0,-0.61716,0.00029,18.05334]
[1779750064934,27.68,77097.56,0.0,-0.61717,0.00029,18.05318]
[1779750064991,27.68,77098.78,0.0,-0.61682,0.00029,18.05848]
[1779750066328,27.68,77095.69,0.0,-0.61772,0.00029,18.04505]
[1779750072164,27.68,77095.93,0.0,-0.61765,0.00029,18.04608]
[1779750075187,27.68,77091.4,0.0,-0.61897,0.00029,18.02623]
[1779750076554,27.68,77091.4,0.0,-0.61897,0.00029,18.02623]
[1779750076591,27.68,77091.4,0.0,-0.61897,0.00029,18.02623]
[1779750076601,27.68,77091.4,0.0,-0.61897,0.00029,18.02623]
[1779750076614,27.68,77089.47,0.0,-0.61953,0.00029,18.01772]
[1779750080419,27.68,77087.79,0.0,-0.62002,0.00029,18.01031]
[1779750080520,27.68,77087.9,0.0,-0.61998,0.00029,18.01081]
[1779750083423,27.68,77087.9,0.0,-0.61998,0.00029,18.01083]
[1779750084803,27.68,77087.65,0.0,-0.62005,0.00029,18.00973]
[1779750084817,27.68,77087.86,0.0,-0.61999,0.00029,18.01068]
[1779750086778,27.68,77087.86,0.0,-0.61999,0.00029,18.01068]
[1779750086819,27.68,77088.35,0.0,-0.61985,0.00029,18.01286]
[1779750087340,27.68,77088.35,0.0,-0.61985,0.00029,18.01286]
[1779750087343,27.68,77088.35,0.0,-0.61985,0.00029,18.01286]
[1779750087350,27.68,77088.35,0.0,-0.61985,0.00029,18.01286]
[1779750087426,27.68,77088.35,0.0,-0.61985,0.00029,18.01286]
[1779750089284,27.68,77085.13,0.0,-0.62079,0.00029,17.99854]
[1779750090513,27.68,77085.13,0.0,-0.62079,0.00029,17.99854]
[1779750090891,27.68,77085.13,0.0,-0.62079,0.00029,17.99854]
[1779750090983,27.68,77080.64,0.0,-0.62209,0.00029,17.97839]
[1779750096542,27.68,77079.94,0.0,-0.62233,0.00029,17.97023]
[1779750097644,27.68,77079.94,0.0,-0.62233,0.00029,17.97023]
[1779750097682,27.68,77085.09,0.0,-0.62083,0.00029,17.99334]
[1779750099658,27.68,77085.09,0.0,-0.62083,0.00029,17.99334]
[1779750099717,27.68,77085.09,0.0,-0.62083,0.00029,17.99334]
[1779750099801,27.68,77085.9,0.0,-0.6206,0.00029,17.99692]
[1779750100699,27.68,77085.9,0.0,-0.6206,0.00029,17.99692]
[1779750100832,27.68,77085.9,0.0,-0.6206,0.00029,17.99692]
[1779750100870,27.68,77090.52,0.0,-0.61925,0.00029,18.01738]
[1779750102834,27.68,77090.74,0.0,-0.61919,0.00029,18.01833]
[1779750102868,27.68,77092.17,0.0,-0.61878,0.00029,18.0246]
[1779750108418,27.67,77091.7,0.0,-0.61892,0.00029,18.02241]
[1779750113964,27.67,77091.53,0.0,-0.61897,0.00029,18.02163]
[1779750114066,27.67,77087.49,0.0,-0.62015,0.00029,18.00375]
[1779750119575,27.67,77086.35,0.0,-0.62048,0.00029,17.99869]
[1779750119707,27.67,77083.54,0.0,-0.6213,0.00029,17.98614]
[1779750120680,27.67,77083.54,0.0,-0.6213,0.00029,17.98614]
[1779750121079,27.67,77083.54,0.0,-0.6213,0.00029,17.98614]
[1779750120752,27.67,77076.51,0.0,-0.62334,0.00029,17.95443]
[1779750121735,27.67,77076.51,0.0,-0.62334,0.00029,17.95443]
[1779750121746,27.67,77076.51,0.0,-0.62334,0.00029,17.95443]
[1779750121775,27.67,77076.51,0.0,-0.62334,0.00029,17.95443]
[1779750121878,27.67,77064.43,0.0,-0.62685,0.00029,17.89876]
[1779750122211,27.67,77064.43,0.0,-0.62685,0.00029,17.89876]
[1779750123089,27.67,77064.43,0.0,-0.62685,0.00029,17.89876]
[1779750123523,27.67,77052.79,0.0,-0.63021,0.00029,17.84388]
[1779750124529,27.67,77052.31,0.0,-0.63035,0.00029,17.84159]
[1779750126203,27.67,77052.23,0.0,-0.63037,0.00029,17.84121]
[1779750126750,27.67,77051.05,0.0,-0.63071,0.00029,17.83557]
[1779750127470,27.67,77051.05,0.0,-0.63071,0.00029,17.83557]
[1779750127500,27.67,77051.05,0.0,-0.63071,0.00029,17.83557]
[1779750127502,27.67,77051.05,0.0,-0.63071,0.00029,17.83557]
[1779750127552,27.67,77051.05,0.0,-0.63071,0.00029,17.83557]
[1779750127601,27.67,77047.98,0.0,-0.6316,0.00029,17.82085]
[1779750129059,27.67,77047.98,0.0,-0.6316,0.00029,17.82085]
[1779750129061,27.67,77047.98,0.0,-0.6316,0.00029,17.82085]
[1779750129103,27.67,77044.36,0.0,-0.63264,0.00029,17.80336]
[1779750129418,27.67,77044.36,0.0,-0.63264,0.00029,17.80336]
[1779750129565,27.67,77044.36,0.0,-0.63264,0.00029,17.80336]
[1779750130573,27.67,77054.01,0.0,-0.62986,0.00029,17.84973]
[1779750131974,27.67,77054.01,0.0,-0.62986,0.00029,17.84973]
[1779750132076,27.67,77062.69,0.0,-0.62735,0.00029,17.89068]
[1779750132609,27.67,77062.69,0.0,-0.62735,0.00029,17.89068]
[1779750132624,27.67,77062.69,0.0,-0.62735,0.00029,17.89068]
[1779750132653,27.67,77067.65,0.0,-0.62591,0.00029,17.91375]
[1779750136360,27.67,77068.67,0.0,-0.62562,0.00029,17.91845]
[1779750137417,27.67,77069.99,0.0,-0.62524,0.00029,17.9245]
[1779750137621,27.67,77069.99,0.0,-0.62524,0.00029,17.9245]
[1779750142884,27.67,77068.12,0.0,-0.62578,0.00029,17.9158]
[1779750142946,27.67,77068.12,0.0,-0.62578,0.00029,17.9158]
[1779750142960,27.67,77068.12,0.0,-0.62578,0.00029,17.9158]
[1779750143062,27.67,77069.82,0.0,-0.62529,0.00029,17.92361]
[1779750144670,27.67,77078.23,0.0,-0.62285,0.00029,17.96207]
[1779750145568,27.67,77078.23,0.0,-0.62285,0.00029,17.96207]
[1779750146034,27.67,77078.23,0.0,-0.62285,0.00029,17.96207]
[1779750146072,27.67,77078.23,0.0,-0.62285,0.00029,17.96207]
[1779750146078,27.67,77078.56,0.0,-0.62275,0.00029,17.96359]
[1779750148675,27.67,77079.27,0.0,-0.62255,0.00029,17.96682]
[1779750148777,27.67,77078.14,0.0,-0.62287,0.00029,17.96172]
[1779750154741,27.67,77076.28,0.0,-0.62344,0.00029,17.94831]
[1779750156923,27.67,77076.26,0.0,-0.62345,0.00029,17.94822]
[1779750156961,27.67,77078.03,0.0,-0.62293,0.00029,17.95629]
[1779750158835,27.67,77078.03,0.0,-0.62293,0.00029,17.95631]
[1779750159905,27.67,77078.2,0.0,-0.62288,0.00029,17.9571]
[1779750160128,27.67,77078.2,0.0,-0.62288,0.00029,17.9571]
[1779750160157,27.67,77078.2,0.0,-0.62288,0.00029,17.9571]
[1779750160351,27.67,77078.29,0.0,-0.62285,0.00029,17.95753]
[1779750160470,27.67,77078.29,0.0,-0.62285,0.00029,17.95753]
[1779750160619,27.67,77078.29,0.0,-0.62285,0.00029,17.95753]
[1779750160622,27.67,77078.29,0.0,-0.62285,0.00029,17.95753]
[1779750160782,27.67,77078.41,0.0,-0.62282,0.00029,17.95807]
[1779750161920,27.67,77078.41,0.0,-0.62282,0.00029,17.95807]
[1779750162086,27.67,77078.41,0.0,-0.62282,0.00029,17.95807]
[1779750162119,27.68,77093.41,0.0,-0.61845,0.00029,18.025]
[1779750163860,27.68,77096.48,0.0,-0.61755,0.00029,18.03847]
[1779750164723,27.68,77096.48,0.0,-0.61755,0.00029,18.03847]
[1779750164985,27.68,77110.2,0.0,-0.61355,0.00029,18.09735]
[1779750165817,27.68,77110.2,0.0,-0.61355,0.00029,18.09733]
[1779750168390,27.68,77113.03,0.0,-0.61272,0.00029,18.10919]
[1779750168965,27.68,77113.56,0.0,-0.61257,0.00029,18.11139]
[1779750174881,27.67,77116.45,0.0,-0.61174,0.00029,18.12329]
[1779750178135,27.67,77113.38,0.0,-0.61264,0.00029,18.11037]
[1779750182937,27.67,77122.4,0.0,-0.61001,0.00029,18.14769]
[1779750183714,27.67,77122.4,0.0,-0.61001,0.00029,18.14769]
[1779750183943,27.67,77123.89,0.0,-0.60958,0.00029,18.15375]
[1779750184950,27.67,77120.89,0.0,-0.61046,0.00029,18.14139]
[1779750187173,27.66,77123.83,0.0,-0.6096,0.00029,18.15338]
[1779750193006,27.66,77123.43,0.0,-0.60974,0.00029,18.15148]
[1779750198042,27.66,77123.78,0.0,-0.60966,0.00029,18.15269]
[1779750202070,27.65,77118.01,0.0,-0.61136,0.00029,18.12871]
[1779750203077,27.65,77114.72,0.0,-0.61233,0.00029,18.11496]
[1779750205091,27.65,77109.24,0.0,-0.61393,0.00029,18.09183]
[1779750210128,27.65,77109.91,0.0,-0.61374,0.00029,18.0946]
[1779750215161,27.65,77113.14,0.0,-0.61283,0.00029,18.10316]
[1779750220196,27.65,77123.05,0.0,-0.60994,0.00029,18.14424]
[1779750225231,27.64,77124.52,0.0,-0.60952,0.00029,18.15005]
[1779750230267,27.64,77123.72,0.0,-0.60977,0.00029,18.14656]
[1779750234294,27.64,77127.4,0.0,-0.6087,0.00029,18.16142]
[1779750237526,27.63,77123.25,0.0,-0.60993,0.00029,18.14432]
[1779750240788,27.63,77123.25,0.0,-0.60994,0.00029,18.14423]
[1779750240809,27.63,77125.42,0.0,-0.60931,0.00029,18.15309]
[1779750242354,27.63,77130.75,0.0,-0.60775,0.00029,18.17467]
[1779750244147,27.63,77126.97,0.0,-0.60886,0.00029,18.15925]
[1779750244371,27.63,77117.25,0.0,-0.61172,0.00029,18.11917]
[1779750245412,27.63,77116.4,0.0,-0.61197,0.00029,18.11559]
[1779750246653,27.63,77116.4,0.0,-0.61197,0.00029,18.11559]
[1779750246706,27.63,77116.4,0.0,-0.61197,0.00029,18.11556]
[1779750248474,27.63,77112.09,0.0,-0.61324,0.00029,18.09738]
[1779750255263,27.62,77110.87,0.0,-0.61361,0.00029,18.09208]
[1779750256451,27.62,77117.48,0.0,-0.61168,0.00029,18.11974]
[1779750262494,27.62,77120.32,0.0,-0.61086,0.00029,18.13134]
[1779750263682,27.62,77124.97,0.0,-0.6095,0.00029,18.15047]
[1779750270556,27.61,77127.19,0.0,-0.60887,0.00029,18.15923]
[1779750273901,27.61,77129.05,0.0,-0.60836,0.00029,18.16174]
[1779750273926,27.61,77128.47,0.0,-0.60853,0.00029,18.15934]
[1779750279620,27.6,77129.05,0.0,-0.60838,0.00029,18.16142]
[1779750285009,27.6,77128.82,0.0,-0.60846,0.00029,18.16033]
[1779750286591,27.6,77128.72,0.0,-0.6085,0.00029,18.15978]
[1779750286672,27.6,77129.62,0.0,-0.60824,0.00029,18.16339]
[1779750287882,27.59,77114.33,0.0,-0.61274,0.00029,18.1001]
[1779750289134,27.59,77114.18,0.0,-0.61279,0.00029,18.09942]
[1779750294725,27.59,77114.07,0.0,-0.61283,0.00029,18.09887]
[1779750299760,27.59,77115.92,0.0,-0.61229,0.00029,18.10655]
[1779750304796,27.59,77115.3,0.0,-0.61248,0.00029,18.10381]
[1779750306810,27.59,77112.15,0.0,-0.61341,0.00029,18.09044]
[1779750312852,27.58,77113.56,0.0,-0.61302,0.00029,18.09616]
[1779750318093,27.58,77121.5,0.0,-0.6107,0.00029,18.12914]
[1779750320563,27.58,77122.36,0.0,-0.61045,0.00029,18.13262]
[1779750325683,27.57,77122.12,0.0,-0.61054,0.00029,18.13146]
[1779750326955,27.57,77126.43,0.0,-0.60928,0.00029,18.14907]
[1779750328501,27.57,77127.25,0.0,-0.60904,0.00029,18.15238]
[1779750328967,27.57,77127.25,0.0,-0.60905,0.00029,18.15232]
[1779750331124,27.57,77127.47,0.0,-0.60899,0.00029,18.15317]
[1779750331127,27.57,77129.54,0.0,-0.60841,0.00029,18.15659]
[1779750334124,27.57,77131.58,0.0,-0.60781,0.00029,18.1648]
[1779750340051,27.56,77130.75,0.0,-0.60808,0.00029,18.16118]
[1779750346041,27.56,77132.08,0.0,-0.60769,0.0003,18.16652]
[1779750351132,27.55,77131.68,0.0,-0.60783,0.0003,18.16458]
[1779750356164,27.55,77141.88,0.0,-0.60483,0.0003,18.20529]
[1779750357949,27.55,77144.01,0.0,-0.6042,0.0003,18.21367]
[1779750358374,27.55,77144.64,0.0,-0.60401,0.0003,18.21612]
[1779750364224,27.55,77146.89,0.0,-0.60336,0.0003,18.22479]
[1779750369258,27.55,77149.68,0.0,-0.60254,0.0003,18.23559]
[1779750370265,27.55,77152.66,0.0,-0.60166,0.0003,18.24709]
[1779750375300,27.55,77156.45,0.0,-0.60054,0.0003,18.26155]
[1779750377092,27.55,77157.55,0.0,-0.60021,0.0003,18.26572]
[1779750377314,27.55,77159.61,0.0,-0.5996,0.0003,18.27351]
[1779750381344,27.54,77164.97,0.0,-0.59801,0.0003,18.29356]
[1779750385371,27.54,77172.25,0.0,-0.59586,0.0003,18.3203]
[1779750390406,27.54,77173.12,0.0,-0.59561,0.0003,18.32333]
[1779750395442,27.54,77172.65,0.0,-0.59579,0.0003,18.31655]
[1779750401483,27.53,77172.58,0.0,-0.59582,0.0003,18.31615]
[1779750404134,27.53,77172.58,0.0,-0.59582,0.0003,18.31615]
[1779750404235,27.53,77172.6,0.0,-0.59582,0.0003,18.31616]
[1779750407329,27.53,77175.8,0.0,-0.59488,0.0003,18.32772]
[1779750411087,27.53,77178.44,0.0,-0.59409,0.0003,18.33721]
[1779750411124,27.53,77178.44,0.0,-0.59409,0.0003,18.33721]
[1779750411364,27.53,77180.25,0.0,-0.59355,0.0003,18.34373]
[1779750413365,27.53,77184.52,0.0,-0.59227,0.0003,18.35899]
[1779750418382,27.54,77185.41,0.0,-0.59198,0.0003,18.36235]
[1779750419249,27.54,77185.39,0.0,-0.59198,0.0003,18.36233]
[1779750419264,27.54,77185.39,0.0,-0.59198,0.0003,18.36233]
[1779750423638,27.55,77182.2,0.0,-0.59291,0.0003,18.35132]
[1779750428683,27.55,77182.18,0.0,-0.5929,0.0003,18.35146]
[1779750428785,27.55,77186.47,0.0,-0.59161,0.0003,18.36664]
[1779750434715,27.56,77184.33,0.0,-0.59223,0.0003,18.35938]
[1779750438937,27.56,77189.16,0.0,-0.59077,0.0003,18.37646]
[1779750440393,27.56,77189.16,0.0,-0.59077,0.0003,18.37646]
[1779750440447,27.57,77192.67,0.0,-0.58972,0.0003,18.38867]
[1779750445447,27.57,77192.75,0.0,-0.58969,0.0003,18.38898]
[1779750447450,27.57,77197.15,0.0,-0.58837,0.0003,18.40406]
[1779750448335,27.57,77197.15,0.0,-0.58837,0.0003,18.40406]
[1779750448357,27.57,77197.15,0.0,-0.58837,0.0003,18.40406]
[1779750448393,27.57,77198.05,0.0,-0.5881,0.0003,18.40714]
[1779750451271,27.57,77200.06,0.0,-0.5875,0.0003,18.41395]
[1779750451347,27.57,77200.49,0.0,-0.58739,0.0003,18.41052]
[1779750453278,27.57,77200.49,0.0,-0.58739,0.0003,18.41052]
[1779750453301,27.57,77200.49,0.0,-0.58739,0.0003,18.41052]
[1779750459079,27.58,77198.61,0.0,-0.58793,0.0003,18.40438]
[1779750462828,27.58,77200.19,0.0,-0.58745,0.0003,18.40977]
[1779750462952,27.58,77200.19,0.0,-0.58745,0.0003,18.40977]
[1779750463093,27.58,77200.19,0.0,-0.58745,0.0003,18.40977]
[1779750463193,27.58,77217.24,0.0,-0.58236,0.0003,18.46553]
[1779750465370,27.58,77217.24,0.0,-0.58235,0.0003,18.46557]
[1779750465414,27.58,77217.24,0.0,-0.58235,0.0003,18.46557]
[1779750465441,27.59,77220.63,0.0,-0.58131,0.0003,18.4766]
[1779750469339,27.6,77223.69,0.0,-0.58037,0.0003,18.48639]
[1779750471403,27.61,77224.73,0.0,-0.58003,0.0003,18.48987]
[1779750471470,27.61,77223.96,0.0,-0.58025,0.0003,18.48757]
[1779750477020,27.62,77226.08,0.0,-0.5796,0.0003,18.49433]
[1779750482054,27.62,77224.3,0.0,-0.58013,0.0003,18.48888]
[1779750483063,27.62,77227.87,0.0,-0.57904,0.0003,18.5]
[1779750484097,27.62,77221.79,0.0,-0.58086,0.0003,18.48125]
[1779750487091,27.63,77214.37,0.0,-0.58306,0.0003,18.45787]
[1779750488101,27.63,77217.79,0.0,-0.58204,0.0003,18.46876]
[1779750493135,27.63,77220.14,0.0,-0.58134,0.0003,18.47617]
[1779750498168,27.63,77220.27,0.0,-0.5813,0.0003,18.47658]
[1779750503203,27.63,77222.52,0.0,-0.58062,0.0003,18.48366]
[1779750507891,27.63,77221.98,0.0,-0.58079,0.0003,18.48195]
[1779750508307,27.63,77221.98,0.0,-0.58079,0.0003,18.48195]
[1779750508327,27.63,77221.98,0.0,-0.58079,0.0003,18.48195]
[1779750508479,27.63,77210.41,0.0,-0.58425,0.0003,18.44511]
[1779750509432,27.63,77205.4,0.0,-0.58574,0.0003,18.42871]
[1779750510472,27.62,77201.13,0.0,-0.58702,0.0003,18.41453]
[1779750511562,27.62,77201.13,0.0,-0.58704,0.0003,18.4096]
[1779750512067,27.62,77201.13,0.0,-0.58704,0.0003,18.4096]
[1779750512085,27.62,77201.13,0.0,-0.58704,0.0003,18.4096]
[1779750512353,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750512743,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750512870,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750512926,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750513147,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750513155,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750513190,27.62,77204.86,0.0,-0.58593,0.0003,18.42197]
[1779750513279,27.62,77204.86,0.0,-0.58593,0.0003,18.42199]
[1779750514286,27.62,77220.88,0.0,-0.58115,0.0003,18.47355]
[1779750515469,27.62,77220.88,0.0,-0.58115,0.0003,18.47355]
[1779750515293,27.63,77217.14,0.0,-0.58226,0.0003,18.46178]
[1779750516299,27.63,77214.3,0.0,-0.58311,0.0003,18.45274]
[1779750521334,27.63,77214.06,0.0,-0.58317,0.0003,18.45205]
[1779750526369,27.63,77212.86,0.0,-0.58353,0.0003,18.44823]
[1779750531404,27.63,77209.31,0.0,-0.58459,0.0003,18.43672]
[1779750532310,27.63,77209.31,0.0,-0.58459,0.0003,18.43672]
[1779750532516,27.63,77208.53,0.0,-0.58482,0.0003,18.43418]
[1779750537525,27.63,77206.09,0.0,-0.58555,0.0003,18.42622]
[1779750538002,27.63,77204.96,0.0,-0.58588,0.0003,18.42251]
[1779750538477,27.63,77196.17,0.0,-0.5885,0.0003,18.39314]
[1779750539546,27.63,77195.22,0.0,-0.58878,0.0003,18.38993]
[1779750542563,27.63,77191.3,0.0,-0.58995,0.0003,18.37658]
[1779750546564,27.63,77199.84,0.0,-0.5874,0.0003,18.40564]
[1779750551569,27.64,77199.86,0.0,-0.58739,0.0003,18.40573]
[1779750551552,27.64,77206.01,0.0,-0.58555,0.0003,18.42614]
[1779750556573,27.64,77204.96,0.0,-0.58587,0.0003,18.42268]
[1779750558561,27.64,77200.11,0.0,-0.58731,0.0003,18.40658]
[1779750563577,27.64,77200.71,0.0,-0.58713,0.0003,18.40861]
[1779750563502,27.64,77209.01,0.0,-0.58465,0.0003,18.43599]
[1779750564567,27.64,77204.86,0.0,-0.58589,0.0003,18.4224]
[1779750569580,27.64,77206.02,0.0,-0.58554,0.0003,18.42628]
[1779750569505,27.64,77209.46,0.0,-0.58451,0.0003,18.43753]
[1779750574522,27.64,77206.94,0.0,-0.58528,0.0003,18.42444]
[1779750579544,27.64,77207.15,0.0,-0.58521,0.0003,18.4252]
[1779750584230,27.64,77207.07,0.0,-0.58523,0.0003,18.42502]
[1779750584258,27.64,77207.07,0.0,-0.58523,0.0003,18.42502]
[1779750586791,27.65,77198.57,0.0,-0.58776,0.0003,18.39688]
[1779750591827,27.65,77197.65,0.0,-0.58802,0.0003,18.39394]
[1779750596828,27.65,77197.5,0.0,-0.58805,0.0003,18.39356]
[1779750602904,27.66,77196.1,0.0,-0.58845,0.0003,18.38897]
[1779750606781,27.66,77194.77,0.0,-0.58884,0.0003,18.38454]
[1779750606882,27.66,77194.77,0.0,-0.58884,0.0003,18.38454]
[1779750607109,27.66,77183.5,0.0,-0.59219,0.0003,18.34562]
[1779750609196,27.66,77173.21,0.0,-0.59526,0.0003,18.30883]
[1779750609757,27.66,77173.21,0.0,-0.59526,0.0003,18.30883]
[1779750610555,27.66,77173.58,0.0,-0.59516,0.0003,18.31007]
[1779750613362,27.65,77174.05,0.0,-0.59502,0.0003,18.31167]
[1779750613583,27.65,77174.14,0.0,-0.595,0.0003,18.31195]
[1779750614528,27.65,77168.75,0.0,-0.5966,0.0003,18.29231]
[1779750617625,27.65,77169.69,0.0,-0.59633,0.0003,18.29567]
[1779750617649,27.65,77170.15,0.0,-0.5962,0.0003,18.29731]
[1779750619322,27.65,77163.36,0.0,-0.59822,0.0003,18.27222]
[1779750619949,27.65,77163.36,0.0,-0.59822,0.0003,18.27222]
[1779750620614,27.64,77162.37,0.0,-0.59852,0.0003,18.26849]
[1779750625627,27.64,77164.42,0.0,-0.59792,0.0003,18.27597]
[1779750625573,27.64,77173.38,0.0,-0.59527,0.0003,18.30876]
[1779750626621,27.64,77174.09,0.0,-0.59506,0.0003,18.31128]
[1779750631635,27.63,77173.5,0.0,-0.59525,0.0003,18.30895]
[1779750636647,27.63,77173.45,0.0,-0.59531,0.0003,18.30359]
[1779750639629,27.62,77177.62,0.0,-0.59409,0.0003,18.3184]
[1779750639803,27.62,77177.62,0.0,-0.59409,0.0003,18.3184]
[1779750639949,27.62,77177.62,0.0,-0.59409,0.0003,18.3184]
[1779750640358,27.62,77183.86,0.0,-0.59224,0.0003,18.34054]
[1779750641627,27.63,77187.29,0.0,-0.59121,0.0003,18.3526]
[1779750645804,27.63,77188.61,0.0,-0.59081,0.0003,18.35726]
[1779750646663,27.63,77193.19,0.0,-0.58944,0.0003,18.37308]
[1779750651687,27.63,77195.67,0.0,-0.5887,0.0003,18.38158]
[1779750656689,27.63,77194.66,0.0,-0.589,0.0003,18.3782]
[1779750661714,27.63,77196.54,0.0,-0.58843,0.0003,18.38465]
[1779750666739,27.64,77194.14,0.0,-0.58914,0.0003,18.37657]
[1779750671756,27.64,77191.89,0.0,-0.5898,0.0003,18.36897]
[1779750676782,27.64,77192.46,0.0,-0.58962,0.0003,18.37103]
[1779750681797,27.64,77192.38,0.0,-0.58963,0.0003,18.37086]
[1779750686825,27.65,77192.21,0.0,-0.58967,0.0003,18.37038]
[1779750691827,27.65,77192.66,0.0,-0.58956,0.0003,18.36709]
[1779750696851,27.65,77193.43,0.0,-0.58932,0.0003,18.36979]
[1779750701866,27.65,77191.24,0.0,-0.58997,0.0003,18.36235]
[1779750706887,27.65,77191.84,0.0,-0.58978,0.0003,18.36448]
[1779750711917,27.66,77192.0,0.0,-0.58973,0.0003,18.36509]
[1779750716946,27.66,77192.09,0.0,-0.5897,0.0003,18.36545]
[1779750721974,27.66,77192.69,0.0,-0.58951,0.0003,18.36755]
[1779750726992,27.66,77192.54,0.0,-0.58955,0.0003,18.36707]
[1779750731993,27.66,77192.47,0.0,-0.58957,0.0003,18.36687]
[1779750736994,27.66,77192.2,0.0,-0.58965,0.0003,18.36598]
[1779750742014,27.66,77192.51,0.0,-0.58955,0.0003,18.3671]
[1779750747037,27.67,77192.22,0.0,-0.58963,0.0003,18.36617]
[1779750749281,27.67,77192.71,0.0,-0.58948,0.0003,18.36787]
[1779750749304,27.67,77192.71,0.0,-0.58948,0.0003,18.36787]
[1779750749614,27.67,77192.75,0.0,-0.58947,0.0003,18.36801]
[1779750751373,27.67,77207.22,0.0,-0.58518,0.0003,18.41149]
[1779750752752,27.67,77206.53,0.0,-0.58539,0.0003,18.40921]
[1779750756074,27.66,77206.18,0.0,-0.5855,0.0003,18.40804]
[1779750756091,27.66,77206.18,0.0,-0.5855,0.0003,18.40804]
[1779750759009,27.66,77200.38,0.0,-0.58723,0.0003,18.3888]
[1779750760520,27.66,77192.41,0.0,-0.5896,0.0003,18.36185]
[1779750766057,27.67,77193.88,0.0,-0.58916,0.0003,18.36694]
[1779750771267,27.67,77193.91,0.0,-0.58914,0.0003,18.36712]
[1779750777136,27.67,77193.78,0.0,-0.58917,0.0003,18.36676]
[1779750782170,27.67,77194.45,0.0,-0.58897,0.0003,18.3691]
[1779750790226,27.68,77194.29,0.0,-0.58901,0.0003,18.36868]
[1779750795262,27.68,77194.27,0.0,-0.589,0.0003,18.36869]
[1779750801477,27.68,77193.92,0.0,-0.5891,0.0003,18.36761]
[1779750808793,27.68,77193.98,0.0,-0.58907,0.0003,18.36788]
[1779750814395,27.69,77194.3,0.0,-0.58899,0.0003,18.36418]
[1779750819431,27.69,77194.93,0.0,-0.58879,0.0003,18.3664]
[1779750825475,27.69,77193.87,0.0,-0.5891,0.0003,18.36292]
[1779750830509,27.69,77194.76,0.0,-0.58883,0.0003,18.36603]
[1779750835265,27.7,77194.9,0.0,-0.58878,0.0003,18.36657]
[1779750835297,27.7,77194.9,0.0,-0.58878,0.0003,18.36657]
[1779750836050,27.7,77194.51,0.0,-0.58889,0.0003,18.36525]
[1779750836551,27.7,77184.79,0.0,-0.59178,0.0003,18.33182]
[1779750841759,27.7,77186.18,0.0,-0.59136,0.0003,18.33679]
[1779750846621,27.7,77190.5,0.0,-0.59006,0.0003,18.35184]
[1779750851572,27.71,77191.42,0.0,-0.58978,0.0003,18.35506]
[1779750851829,27.71,77193.58,0.0,-0.58914,0.0003,18.36244]
[1779750852844,27.71,77197.92,0.0,-0.58785,0.0003,18.37711]
[1779750855789,27.71,77202.21,0.0,-0.58657,0.0003,18.39141]
[1779750856473,27.71,77202.21,0.0,-0.58657,0.0003,18.39141]
[1779750856823,27.71,77203.57,0.0,-0.58616,0.0003,18.39591]
[1779750857391,27.71,77203.57,0.0,-0.58616,0.0003,18.39591]
[1779750857428,27.71,77203.57,0.0,-0.58616,0.0003,18.39591]
[1779750859714,27.71,77211.31,0.0,-0.58386,0.0003,18.42113]
[1779750860718,27.71,77216.48,0.0,-0.58232,0.0003,18.43763]
[1779750864796,27.7,77220.25,0.0,-0.5812,0.0003,18.44945]
[1779750870896,27.7,77222.83,0.0,-0.58043,0.0003,18.45743]
[1779750873810,27.7,77226.32,0.0,-0.57942,0.0003,18.46325]
[1779750878845,27.7,77228.94,0.0,-0.57864,0.0003,18.47124]
[1779750884889,27.7,77231.44,0.0,-0.57789,0.0003,18.47879]
[1779750889922,27.7,77232.03,0.0,-0.57771,0.0003,18.48057]
[1779750895875,27.7,77232.2,0.0,-0.57766,0.0003,18.48109]
[1779750896916,27.7,77237.09,0.0,-0.5762,0.0003,18.49568]
[1779750901921,27.7,77237.44,0.0,-0.57609,0.0003,18.49671]
[1779750906936,27.7,77238.62,0.0,-0.57574,0.0003,18.50018]
[1779750908317,27.7,77238.89,0.0,-0.57566,0.0003,18.50097]
[1779750908330,27.7,77238.89,0.0,-0.57566,0.0003,18.50097]
[1779750908344,27.7,77244.19,0.0,-0.57407,0.0003,18.5164]
[1779750910921,27.7,77244.09,0.0,-0.5741,0.0003,18.5161]
[1779750911943,27.7,77247.6,0.0,-0.57305,0.0003,18.52613]
[1779750916967,27.69,77250.37,0.0,-0.57223,0.0003,18.5339]
[1779750918231,27.69,77249.93,0.0,-0.57237,0.0003,18.53264]
[1779750918899,27.69,77249.68,0.0,-0.57244,0.0003,18.53192]
[1779750923918,27.69,77249.99,0.0,-0.57236,0.0003,18.53273]
[1779750928923,27.69,77248.06,0.0,-0.57295,0.0003,18.52715]
[1779750930880,27.68,77255.68,0.0,-0.57067,0.0003,18.54848]
[1779750931091,27.68,77255.68,0.0,-0.57067,0.0003,18.54848]
[1779750931161,27.68,77255.68,0.0,-0.57067,0.0003,18.54848]
[1779750931215,27.68,77255.43,0.0,-0.57076,0.0003,18.5429]
[1779750932924,27.68,77267.78,0.0,-0.56706,0.0003,18.57626]
[1779750938264,27.68,77270.1,0.0,-0.56637,0.0003,18.58223]
[1779750943300,27.67,77268.76,0.0,-0.56679,0.0003,18.57857]
[1779750946468,27.67,77267.36,0.0,-0.56722,0.0003,18.57482]
[1779750946884,27.66,77252.73,0.0,-0.57163,0.0003,18.5349]
[1779750947955,27.66,77244.26,0.0,-0.57418,0.0003,18.51077]
[1779750949253,27.66,77243.45,0.0,-0.57442,0.0003,18.50842]
[1779750949932,27.66,77243.48,0.0,-0.57441,0.0003,18.5085]
[1779750955004,27.66,77243.71,0.0,-0.57435,0.0003,18.50911]
[1779750957980,27.66,77238.7,0.0,-0.57586,0.0003,18.49445]
[1779750961927,27.66,77243.78,0.0,-0.57433,0.0003,18.50928]
[1779750965986,27.66,77249.77,0.0,-0.57254,0.0003,18.52641]
[1779750970987,27.65,77249.91,0.0,-0.5725,0.0003,18.52675]
[1779750974996,27.65,77242.89,0.0,-0.57462,0.0003,18.50653]
[1779750979947,27.65,77239.32,0.0,-0.57569,0.0003,18.49606]
[1779750983024,27.65,77243.97,0.0,-0.5743,0.0003,18.50963]
[1779750988040,27.65,77246.2,0.0,-0.57363,0.0003,18.51602]
[1779750993068,27.65,77248.79,0.0,-0.57288,0.0003,18.51848]
[1779750996969,27.64,77243.31,0.0,-0.57453,0.0003,18.50267]
[1779750998957,27.64,77237.62,0.0,-0.57624,0.0003,18.48596]
[1779751003985,27.64,77236.85,0.0,-0.57648,0.0003,18.48363]
[1779751007036,27.64,77244.01,0.0,-0.57433,0.0003,18.5046]
[1779751012040,27.64,77244.05,0.0,-0.57433,0.0003,18.50466]
[1779751017045,27.64,77244.05,0.0,-0.57434,0.0003,18.50459]
[1779751017661,27.63,77241.06,0.0,-0.57524,0.0003,18.49586]
[1779751017692,27.63,77241.06,0.0,-0.57524,0.0003,18.49586]
[1779751023052,27.63,77238.35,0.0,-0.57606,0.0003,18.48783]
[1779751023258,27.63,77238.35,0.0,-0.57606,0.0003,18.48783]
[1779751024047,27.63,77239.13,0.0,-0.57582,0.0003,18.49012]
[1779751029052,27.63,77241.5,0.0,-0.57512,0.0003,18.49705]
[1779751034064,27.63,77242.07,0.0,-0.57495,0.0003,18.49867]
[1779751038056,27.63,77237.34,0.0,-0.57638,0.0003,18.4847]
[1779751043083,27.63,77234.87,0.0,-0.57712,0.0003,18.47732]
[1779751048114,27.63,77237.12,0.0,-0.57644,0.0003,18.48403]
[1779751053120,27.63,77239.95,0.0,-0.57562,0.0003,18.48748]
[1779751058133,27.63,77238.99,0.0,-0.57591,0.0003,18.48464]
[1779751063158,27.63,77237.16,0.0,-0.57646,0.0003,18.47921]
[1779751068178,27.63,77237.72,0.0,-0.57629,0.0003,18.48086]
[1779751073195,27.63,77237.78,0.0,-0.57627,0.0003,18.48103]
[1779751078216,27.63,77236.88,0.0,-0.57654,0.0003,18.47836]
[1779751083231,27.63,77237.76,0.0,-0.57628,0.0003,18.48097]
[1779751088244,27.62,77238.78,0.0,-0.57597,0.0003,18.48398]
[1779751093269,27.62,77238.73,0.0,-0.57599,0.0003,18.48383]
[1779751098281,27.62,77238.71,0.0,-0.576,0.0003,18.48376]
[1779751103297,27.62,77238.97,0.0,-0.57592,0.0003,18.48452]
[1779751108312,27.62,77240.01,0.0,-0.57561,0.0003,18.48758]
[1779751113328,27.62,77240.91,0.0,-0.57536,0.0003,18.48531]
[1779751118335,27.62,77240.75,0.0,-0.57541,0.0003,18.48483]
[1779751123358,27.62,77240.26,0.0,-0.57556,0.0003,18.48337]
[1779751128369,27.62,77240.87,0.0,-0.57538,0.0003,18.48515]
[1779751130120,27.62,77245.05,0.0,-0.57412,0.0003,18.49732]
[1779751135135,27.62,77244.02,0.0,-0.57443,0.0003,18.49431]
[1779751140145,27.62,77244.92,0.0,-0.57417,0.0003,18.49689]
[1779751144167,27.62,77239.77,0.0,-0.57572,0.0003,18.48181]
[1779751149189,27.62,77239.73,0.0,-0.57573,0.0003,18.48169]
[1779751154206,27.62,77240.36,0.0,-0.57554,0.0003,18.48354]
[1779751159226,27.62,77238.84,0.0,-0.576,0.0003,18.47904]
[1779751161075,27.62,77239.78,0.0,-0.57572,0.0003,18.48182]
[1779751161212,27.62,77239.87,0.0,-0.57569,0.0003,18.48208]
[1779751162099,27.62,77230.74,0.0,-0.57843,0.0003,18.45474]
[1779751163133,27.62,77228.51,0.0,-0.5791,0.0003,18.44793]
[1779751168140,27.62,77229.71,0.0,-0.57874,0.0003,18.45161]
[1779751171163,27.62,77233.57,0.0,-0.5776,0.0003,18.45844]
[1779751175176,27.62,77228.3,0.0,-0.57918,0.0003,18.44242]
[1779751176164,27.62,77228.3,0.0,-0.57918,0.0003,18.44242]
[1779751176180,27.62,77228.3,0.0,-0.57918,0.0003,18.44242]
[1779751180383,27.62,77229.0,0.0,-0.57897,0.0003,18.44459]
[1779751180457,27.62,77228.48,0.0,-0.57913,0.0003,18.443]
[1779751184176,27.62,77233.12,0.0,-0.57773,0.0003,18.45713]
[1779751189130,27.62,77239.07,0.0,-0.57594,0.0003,18.47489]
[1779751194252,27.62,77238.44,0.0,-0.57614,0.0003,18.47299]
[1779751194533,27.62,77238.44,0.0,-0.57614,0.0003,18.47299]
[1779751195176,27.62,77218.16,0.0,-0.58223,0.0003,18.41077]
[1779751196254,27.62,77217.01,0.0,-0.58257,0.0003,18.40714]
[1779751196700,27.62,77217.01,0.0,-0.58257,0.0003,18.40714]
[1779751197191,27.62,77216.66,0.0,-0.58267,0.0003,18.40604]
[1779751201270,27.62,77220.6,0.0,-0.58148,0.0003,18.41859]
[1779751202207,27.62,77223.97,0.0,-0.58047,0.0003,18.42917]
[1779751207230,27.62,77224.08,0.0,-0.58043,0.0003,18.42955]
[1779751211304,27.62,77224.08,0.0,-0.58043,0.0003,18.42959]
[1779751211190,27.63,77230.48,0.0,-0.57851,0.0003,18.44929]
[1779751212240,27.62,77236.48,0.0,-0.57671,0.0003,18.46736]
[1779751212812,27.62,77236.48,0.0,-0.57671,0.0003,18.46736]
[1779751213201,27.62,77236.48,0.0,-0.57671,0.0003,18.46735]
[1779751219244,27.63,77237.53,0.0,-0.57639,0.0003,18.47049]
[1779751224279,27.63,77238.12,0.0,-0.57621,0.0003,18.47225]
[1779751230214,27.63,77238.46,0.0,-0.57611,0.0003,18.47327]
[1779751231329,27.63,77243.37,0.0,-0.57465,0.0003,18.48278]
[1779751236362,27.63,77246.13,0.0,-0.57382,0.0003,18.49075]
[1779751241366,27.62,77244.25,0.0,-0.57439,0.0003,18.4853]
[1779751246435,27.62,77244.78,0.0,-0.57423,0.0003,18.48682]
[1779751251469,27.62,77243.17,0.0,-0.57472,0.0003,18.48214]
[1779751256699,27.62,77241.57,0.0,-0.5752,0.0003,18.47746]
[1779751257122,27.62,77237.85,0.0,-0.57632,0.0003,18.46649]
[1779751257609,27.62,77237.85,0.0,-0.57632,0.0003,18.46649]
[1779751258038,27.62,77237.85,0.0,-0.57632,0.0003,18.46649]
[1779751258282,27.62,77227.52,0.0,-0.57942,0.0003,18.4353]
[1779751258829,27.62,77211.0,0.0,-0.58437,0.0003,18.38308]
[1779751260026,27.63,77208.59,0.0,-0.58509,0.0003,18.37526]
[1779751262128,27.63,77218.09,0.0,-0.58224,0.0003,18.40593]
[1779751263553,27.63,77216.02,0.0,-0.58286,0.0003,18.39938]
[1779751264761,27.63,77220.43,0.0,-0.58153,0.0003,18.41339]
[1779751265766,27.63,77220.43,0.0,-0.58153,0.0003,18.41339]
[1779751266272,27.63,77223.15,0.0,-0.58071,0.0003,18.42195]
[1779751270330,27.63,77218.94,0.0,-0.58197,0.0003,18.40877]
[1779751275334,27.63,77221.69,0.0,-0.58114,0.0003,18.41748]
[1779751277289,27.64,77213.8,0.0,-0.5835,0.0003,18.39247]
[1779751279384,27.64,77211.67,0.0,-0.58413,0.0003,18.38565]
[1779751284399,27.64,77211.19,0.0,-0.58426,0.0003,18.38424]
[1779751288952,27.64,77211.72,0.0,-0.58409,0.0003,18.38606]
[1779751288977,27.64,77211.72,0.0,-0.58409,0.0003,18.38606]
[1779751289049,27.64,77207.91,0.0,-0.58523,0.0003,18.37366]
[1779751291046,27.64,77207.56,0.0,-0.58534,0.0003,18.37254]
[1779751291300,27.65,77207.46,0.0,-0.58538,0.0003,18.36735]
[1779751292443,27.65,77206.38,0.0,-0.5857,0.0003,18.36383]
[1779751292473,27.65,77206.38,0.0,-0.5857,0.0003,18.36383]
[1779751292757,27.65,77206.38,0.0,-0.5857,0.0003,18.36383]
[1779751294445,27.65,77205.95,0.0,-0.58583,0.0003,18.36245]
[1779751294775,27.65,77205.68,0.0,-0.5859,0.0003,18.36161]
[1779751299806,27.66,77207.7,0.0,-0.58528,0.0003,18.36844]
[1779751305044,27.66,77205.48,0.0,-0.58593,0.0003,18.36135]
[1779751310884,27.67,77204.2,0.0,-0.58629,0.0003,18.35735]
[1779751312897,27.67,77211.82,0.0,-0.584,0.0003,18.38233]
[1779751313905,27.67,77215.05,0.0,-0.58303,0.0003,18.39273]
[1779751319397,27.67,77214.71,0.0,-0.58312,0.0003,18.39172]
[1779751323284,27.68,77215.99,0.0,-0.58273,0.0003,18.39589]
[1779751323372,27.68,77218.52,0.0,-0.58197,0.0003,18.40395]
[1779751324403,27.68,77221.74,0.0,-0.58101,0.0003,18.41407]
[1779751329417,27.68,77220.31,0.0,-0.58142,0.0003,18.40969]
[1779751334442,27.69,77220.07,0.0,-0.58148,0.0003,18.40906]
[1779751338344,27.69,77216.12,0.0,-0.58265,0.0003,18.3967]
[1779751343362,27.69,77215.21,0.0,-0.58291,0.0003,18.39392]
[1779751348370,27.7,77214.98,0.0,-0.58297,0.0003,18.39332]
[1779751353392,27.7,77213.47,0.0,-0.58343,0.0003,18.38371]
[1779751358401,27.71,77212.97,0.0,-0.58357,0.0003,18.38224]
[1779751363427,27.71,77211.47,0.0,-0.584,0.0003,18.37755]
[1779751368445,27.72,77208.93,0.0,-0.58474,0.0003,18.36948]
[1779751373465,27.72,77207.76,0.0,-0.58508,0.0003,18.36583]
[1779751378491,27.73,77208.0,0.0,-0.58499,0.0003,18.3668]
[1779751383491,27.73,77206.65,0.0,-0.58538,0.0003,18.36251]
[1779751388492,27.73,77206.5,0.0,-0.58541,0.0003,18.36217]
[1779751393498,27.74,77208.0,0.0,-0.58495,0.0003,18.36721]
[1779751397488,27.74,77215.93,0.0,-0.58257,0.0003,18.39281]
[1779751402499,27.74,77217.07,0.0,-0.58222,0.0003,18.39647]
[1779751407516,27.75,77215.95,0.0,-0.58255,0.0003,18.393]
[1779751412535,27.75,77213.26,0.0,-0.58337,0.0003,18.37959]
[1779751416495,27.75,77217.11,0.0,-0.58221,0.0003,18.39191]
[1779751420517,27.75,77210.91,0.0,-0.58405,0.0003,18.37217]
[1779751420767,27.75,77210.91,0.0,-0.58405,0.0003,18.37217]
[1779751421456,27.75,77212.35,0.0,-0.58362,0.0003,18.3768]
[1779751421953,27.75,77212.35,0.0,-0.58362,0.0003,18.3768]
[1779751421982,27.75,77212.35,0.0,-0.58362,0.0003,18.3768]
[1779751421990,27.75,77212.35,0.0,-0.58362,0.0003,18.3768]
[1779751422011,27.75,77212.35,0.0,-0.58362,0.0003,18.3768]
[1779751422039,27.75,77216.26,0.0,-0.58246,0.0003,18.38926]
[1779751423982,27.75,77217.47,0.0,-0.5821,0.0003,18.39308]
[1779751424018,27.75,77217.47,0.0,-0.5821,0.0003,18.39308]
[1779751429723,27.75,77219.87,0.0,-0.58138,0.0003,18.40061]
[1779751434759,27.75,77220.02,0.0,-0.58134,0.0003,18.40105]
[1779751439794,27.75,77221.21,0.0,-0.58099,0.0003,18.40474]
[1779751444829,27.75,77223.01,0.0,-0.58045,0.0003,18.41032]
[1779751450871,27.75,77224.65,0.0,-0.57996,0.0003,18.41536]
[1779751456106,27.75,77225.32,0.0,-0.57976,0.0003,18.41741]
[1779751460391,27.75,77228.21,0.0,-0.5789,0.0003,18.42624]
[1779751460513,27.75,77231.29,0.0,-0.57798,0.0003,18.43556]
[1779751465520,27.75,77230.57,0.0,-0.5782,0.0003,18.43336]
[1779751466592,27.75,77227.32,0.0,-0.57917,0.0003,18.42348]
[1779751469613,27.75,77230.69,0.0,-0.57816,0.0003,18.4337]
[1779751474638,27.75,77231.64,0.0,-0.5779,0.0003,18.43163]
[1779751479664,27.74,77230.09,0.0,-0.57837,0.0003,18.42694]
[1779751484678,27.74,77230.54,0.0,-0.57823,0.0003,18.4283]
[1779751489631,27.74,77233.84,0.0,-0.57725,0.0003,18.43821]
[1779751494642,27.74,77234.11,0.0,-0.57717,0.0003,18.439]
[1779751499658,27.74,77235.48,0.0,-0.57676,0.0003,18.44307]
[1779751504684,27.74,77234.94,0.0,-0.57692,0.0003,18.44145]
[1779751509706,27.74,77235.57,0.0,-0.57673,0.0003,18.44332]
[1779751511518,27.74,77242.08,0.0,-0.57478,0.0003,18.46243]
[1779751513552,27.74,77245.45,0.0,-0.57377,0.0003,18.47213]
[1779751518558,27.74,77245.43,0.0,-0.57379,0.0003,18.47202]
[1779751520523,27.74,77249.4,0.0,-0.5726,0.0003,18.48329]
[1779751520701,27.74,77249.4,0.0,-0.5726,0.0003,18.48329]
[1779751521607,27.74,77250.88,0.0,-0.57215,0.0003,18.48746]
[1779751524338,27.74,77250.94,0.0,-0.57214,0.0003,18.48761]
[1779751524438,27.74,77249.88,0.0,-0.57246,0.0003,18.48462]
[1779751526601,27.74,77243.4,0.0,-0.5744,0.0003,18.4661]
[1779751532000,27.74,77242.21,0.0,-0.57478,0.0003,18.45777]
[1779751533476,27.74,77245.9,0.0,-0.57367,0.0003,18.46841]
[1779751538512,27.74,77248.23,0.0,-0.57297,0.0003,18.47505]
[1779751543553,27.74,77249.53,0.0,-0.57258,0.0003,18.47872]
[1779751548588,27.74,77248.67,0.0,-0.57284,0.0003,18.47627]
[1779751553622,27.74,77248.57,0.0,-0.57288,0.0003,18.47598]
[1779751559665,27.74,77247.85,0.0,-0.57309,0.0003,18.47393]
[1779751565708,27.74,77246.87,0.0,-0.57339,0.0003,18.47113]
[1779751569699,27.74,77252.36,0.0,-0.57174,0.0003,18.48664]
[1779751575286,27.73,77253.65,0.0,-0.57135,0.0003,18.49022]
[1779751580817,27.73,77250.1,0.0,-0.57242,0.0003,18.48023]
[1779751587023,27.73,77249.24,0.0,-0.57269,0.0003,18.47778]
[1779751592901,27.73,77247.99,0.0,-0.57308,0.0003,18.46931]
[1779751598483,27.73,77247.68,0.0,-0.57318,0.0003,18.46843]
[1779751603981,27.73,77246.74,0.0,-0.57346,0.0003,18.46574]
[1779751609378,27.73,77246.41,0.0,-0.57356,0.0003,18.46479]
[1779751609657,27.73,77227.15,0.0,-0.57933,0.0003,18.40777]
[1779751614679,27.73,77229.28,0.0,-0.57869,0.0003,18.41433]
[1779751619682,27.74,77231.37,0.0,-0.57806,0.0003,18.42072]
[1779751624710,27.74,77232.85,0.0,-0.57761,0.0003,18.42522]
[1779751629725,27.74,77231.99,0.0,-0.57786,0.0003,18.42269]
[1779751634737,27.74,77233.4,0.0,-0.57743,0.0003,18.42698]
[1779751639750,27.74,77234.67,0.0,-0.57704,0.0003,18.43082]
[1779751644762,27.74,77235.84,0.0,-0.57669,0.0003,18.43435]
[1779751649783,27.75,77236.43,0.0,-0.57651,0.0003,18.43615]
[1779751649737,27.75,77242.62,0.0,-0.57465,0.0003,18.4543]
[1779751654749,27.75,77243.78,0.0,-0.57432,0.0003,18.45275]
[1779751656810,27.75,77247.18,0.0,-0.5733,0.0003,18.4625]
[1779751661835,27.75,77246.36,0.0,-0.57355,0.0003,18.46014]
[1779751666846,27.75,77245.73,0.0,-0.57374,0.0003,18.45832]
[1779751669656,27.75,77244.98,0.0,-0.57397,0.0003,18.45616]
[1779751669757,27.75,77244.98,0.0,-0.57397,0.0003,18.45616]
[1779751670711,27.75,77249.08,0.0,-0.57274,0.0003,18.46785]
[1779751675726,27.75,77250.93,0.0,-0.57218,0.0003,18.47308]
[1779751680749,27.75,77249.7,0.0,-0.57255,0.0003,18.46961]
[1779751685031,27.75,77249.46,0.0,-0.57262,0.0003,18.46894]
[1779751685042,27.75,77249.46,0.0,-0.57262,0.0003,18.46894]
[1779751690590,27.75,77249.35,0.0,-0.57265,0.0003,18.46863]
[1779751693610,27.75,77243.82,0.0,-0.57431,0.0003,18.45284]
[1779751698645,27.75,77243.21,0.0,-0.57449,0.0003,18.45107]
[1779751703679,27.75,77243.73,0.0,-0.57434,0.0003,18.45257]
[1779751708715,27.75,77243.0,0.0,-0.57456,0.0003,18.45045]
[1779751713751,27.75,77243.05,0.0,-0.57457,0.0003,18.44568]
[1779751718785,27.74,77243.07,0.0,-0.57456,0.0003,18.44573]
[1779751723820,27.74,77242.92,0.0,-0.57461,0.0003,18.44529]
[1779751728855,27.74,77240.76,0.0,-0.57526,0.0003,18.439]
[1779751733889,27.74,77240.78,0.0,-0.57525,0.0003,18.43906]
[1779751734897,27.74,77235.34,0.0,-0.57688,0.0003,18.42304]
[1779751739931,27.75,77235.53,0.0,-0.57682,0.0003,18.42364]
[1779751745974,27.75,77236.44,0.0,-0.57654,0.0003,18.42637]
[1779751751868,27.75,77233.65,0.0,-0.57738,0.0003,18.41809]
[1779751751011,27.75,77230.44,0.0,-0.57834,0.0003,18.40845]
[1779751751907,27.75,77230.44,0.0,-0.57834,0.0003,18.40845]
[1779751751942,27.75,77230.44,0.0,-0.57834,0.0003,18.40845]
[1779751753470,27.75,77224.68,0.0,-0.58006,0.0003,18.39087]
[1779751754505,27.75,77224.68,0.0,-0.58006,0.0003,18.39087]
[1779751754874,27.75,77224.94,0.0,-0.57998,0.0003,18.39169]
[1779751759883,27.75,77224.74,0.0,-0.58004,0.0003,18.39111]
[1779751764887,27.75,77224.59,0.0,-0.58008,0.0003,18.39069]
[1779751769894,27.75,77225.27,0.0,-0.57987,0.0003,18.39283]
[1779751774920,27.76,77226.29,0.0,-0.57958,0.0003,18.39109]
[1779751777837,27.76,77229.76,0.0,-0.57854,0.0003,18.4017]
[1779751782850,27.76,77230.17,0.0,-0.57841,0.0003,18.40295]
[1779751787852,27.76,77231.63,0.0,-0.57798,0.0003,18.40736]
[1779751792877,27.76,77231.83,0.0,-0.57792,0.0003,18.40797]
[1779751794844,27.76,77238.78,0.0,-0.57583,0.0003,18.42864]
[1779751795880,27.76,77241.98,0.0,-0.57487,0.0003,18.43799]
[1779751798914,27.76,77236.15,0.0,-0.57662,0.0003,18.42086]
[1779751801079,27.76,77236.26,0.0,-0.57659,0.0003,18.42119]
[1779751801924,27.76,77230.76,0.0,-0.57824,0.0003,18.40473]
[1779751803393,27.76,77218.56,0.0,-0.58189,0.0003,18.36712]
[1779751804399,27.76,77218.96,0.0,-0.58177,0.0003,18.36839]
[1779751805106,27.76,77218.96,0.0,-0.58177,0.0003,18.36839]
[1779751805910,27.76,77219.54,0.0,-0.58159,0.0003,18.37024]
[1779751810931,27.76,77219.53,0.0,-0.58159,0.0003,18.37024]
[1779751815943,27.76,77216.8,0.0,-0.58241,0.0003,18.36166]
[1779751819891,27.76,77212.99,0.0,-0.58354,0.0003,18.34956]
[1779751824913,27.76,77213.07,0.0,-0.58352,0.0003,18.34984]
[1779751828411,27.76,77211.91,0.0,-0.58386,0.0003,18.34614]
[1779751828960,27.76,77219.9,0.0,-0.58147,0.0003,18.37149]
[1779751829923,27.76,77219.9,0.0,-0.58147,0.0003,18.37149]
[1779751829906,27.76,77222.38,0.0,-0.58073,0.0003,18.37923]
[1779751830966,27.76,77221.91,0.0,-0.58087,0.0003,18.37777]
[1779751834955,27.76,77224.94,0.0,-0.57999,0.0003,18.38223]
[1779751835980,27.76,77229.45,0.0,-0.57863,0.0003,18.39601]
[1779751840986,27.76,77231.52,0.0,-0.57802,0.0003,18.40224]
[1779751845989,27.76,77230.52,0.0,-0.57832,0.0003,18.39919]
[1779751847825,27.76,77231.51,0.0,-0.57802,0.0003,18.40217]
[1779751847867,27.76,77231.51,0.0,-0.57802,0.0003,18.40217]
[1779751847988,27.76,77233.95,0.0,-0.57729,0.0003,18.40949]
[1779751848794,27.76,77243.42,0.0,-0.57445,0.0003,18.43731]
[1779751849722,27.76,77243.42,0.0,-0.57446,0.0003,18.43729]
[1779751851027,27.76,77243.57,0.0,-0.57441,0.0003,18.4377]
[1779751851982,27.76,77244.17,0.0,-0.57423,0.0003,18.43942]
[1779751853940,27.76,77240.6,0.0,-0.57531,0.0003,18.42902]
[1779751854922,27.76,77237.38,0.0,-0.57628,0.0003,18.41956]
[1779751857900,27.75,77240.97,0.0,-0.5752,0.0003,18.43006]
[1779751862914,27.75,77240.92,0.0,-0.57522,0.0003,18.42987]
[1779751867916,27.75,77240.69,0.0,-0.5753,0.0003,18.42914]
[1779751872948,27.75,77237.74,0.0,-0.57619,0.0003,18.42043]
[1779751876609,27.75,77236.91,0.0,-0.57644,0.0003,18.41796]
[1779751876645,27.75,77236.91,0.0,-0.57644,0.0003,18.41796]
[1779751876914,27.75,77236.91,0.0,-0.57644,0.0003,18.41795]
[1779751881947,27.75,77238.37,0.0,-0.57601,0.0003,18.42225]
[1779751883960,27.75,77241.63,0.0,-0.57503,0.0003,18.43178]
[1779751890004,27.74,77242.0,0.0,-0.57492,0.0003,18.4328]
[1779751895037,27.74,77241.24,0.0,-0.57518,0.0003,18.42564]
[1779751897052,27.74,77237.93,0.0,-0.57617,0.0003,18.41592]
[1779751902088,27.74,77239.98,0.0,-0.57556,0.0003,18.42193]
[1779751904101,27.74,77243.42,0.0,-0.57453,0.0003,18.43193]
[1779751905643,27.74,77243.42,0.0,-0.57453,0.0003,18.43193]
[1779751905669,27.74,77243.42,0.0,-0.57453,0.0003,18.43193]
[1779751906402,27.74,77249.09,0.0,-0.57282,0.0003,18.44815]
[1779751908152,27.74,77252.49,0.0,-0.5718,0.0003,18.45772]
[1779751909648,27.74,77252.49,0.0,-0.5718,0.0003,18.45772]
[1779751909749,27.74,77252.91,0.0,-0.57168,0.0003,18.45888]
[1779751915196,27.74,77251.99,0.0,-0.57196,0.0003,18.45629]
[1779751915380,27.74,77251.99,0.0,-0.57196,0.0003,18.45629]
[1779751916071,27.74,77250.03,0.0,-0.57255,0.0003,18.45077]
[1779751917017,27.74,77255.12,0.0,-0.57102,0.0003,18.46501]
[1779751920994,27.74,77260.12,0.0,-0.56951,0.0003,18.47871]
[1779751926015,27.74,77261.39,0.0,-0.56914,0.0003,18.48211]
[1779751928648,27.73,77261.33,0.0,-0.56916,0.0003,18.48191]
[1779751928667,27.73,77261.33,0.0,-0.56916,0.0003,18.48191]
[1779751934317,27.73,77259.09,0.0,-0.56984,0.0003,18.47578]
[1779751939521,27.73,77256.82,0.0,-0.57053,0.0003,18.46952]
[1779751944239,27.73,77257.19,0.0,-0.57042,0.0003,18.47052]
[1779751945099,27.73,77257.48,0.0,-0.57033,0.0003,18.47131]
[1779751950103,27.73,77257.96,0.0,-0.57019,0.0003,18.47264]
[1779751950561,27.73,77258.17,0.0,-0.57012,0.0003,18.47322]
[1779751952984,27.73,77258.65,0.0,-0.56999,0.0003,18.46965]
[1779751959052,27.73,77261.1,0.0,-0.56925,0.0003,18.47635]
[1779751960993,27.73,77265.08,0.0,-0.56805,0.0003,18.48707]
[1779751966067,27.73,77269.44,0.0,-0.56674,0.0003,18.4986]
[1779751968255,27.73,77268.44,0.0,-0.56704,0.0003,18.49595]
[1779751968284,27.73,77268.44,0.0,-0.56704,0.0003,18.49595]
[1779751969732,27.73,77264.87,0.0,-0.56812,0.0003,18.48647]
[1779751974598,27.73,77261.62,0.0,-0.56911,0.0003,18.47764]
[1779751979802,27.72,77261.17,0.0,-0.56926,0.0003,18.47633]
[1779751985675,27.72,77260.52,0.0,-0.56947,0.0003,18.47446]
[1779751990709,27.71,77259.27,0.0,-0.56985,0.0003,18.47096]
[1779751996752,27.71,77257.76,0.0,-0.57032,0.0003,18.46672]
[1779752002694,27.71,77257.61,0.0,-0.57037,0.0003,18.46624]
[1779752007829,27.7,77257.09,0.0,-0.57054,0.0003,18.46469]
[1779752010199,27.7,77255.86,0.0,-0.57092,0.0003,18.46124]
[1779752010212,27.7,77255.86,0.0,-0.57092,0.0003,18.46124]
[1779752010241,27.7,77255.86,0.0,-0.57092,0.0003,18.46124]
[1779752011065,27.7,77236.74,0.0,-0.5767,0.0003,18.40138]
[1779752012030,27.7,77239.88,0.0,-0.57576,0.0003,18.41067]
[1779752012926,27.7,77239.88,0.0,-0.57576,0.0003,18.41067]
[1779752013140,27.7,77240.84,0.0,-0.57547,0.0003,18.41349]
[1779752018153,27.7,77243.3,0.0,-0.57473,0.0003,18.42066]
[1779752023176,27.7,77242.81,0.0,-0.57488,0.0003,18.41923]
[1779752025114,27.7,77247.64,0.0,-0.57342,0.0003,18.43316]
[1779752030131,27.7,77248.2,0.0,-0.57326,0.0003,18.43473]
[1779752033640,27.7,77248.85,0.0,-0.57306,0.0003,18.43655]
[1779752033671,27.7,77248.85,0.0,-0.57306,0.0003,18.43655]
[1779752036030,27.7,77252.2,0.0,-0.57206,0.0003,18.446]
[1779752037037,27.69,77256.95,0.0,-0.57063,0.0003,18.45923]
[1779752038682,27.69,77255.85,0.0,-0.57096,0.0003,18.45618]
[1779752039112,27.69,77255.65,0.0,-0.57102,0.0003,18.45563]
[1779752043183,27.69,77251.43,0.0,-0.5723,0.0003,18.44379]
[1779752046149,27.69,77247.46,0.0,-0.57349,0.0003,18.43248]
[1779752051171,27.69,77246.22,0.0,-0.57387,0.0003,18.4289]
[1779752056183,27.69,77246.18,0.0,-0.57388,0.0003,18.42877]
[1779752061189,27.69,77245.69,0.0,-0.57403,0.0003,18.42734]
[1779752066196,27.69,77245.69,0.0,-0.57404,0.0003,18.42732]
[1779752071216,27.69,77246.95,0.0,-0.57366,0.0003,18.43092]
[1779752076240,27.69,77247.56,0.0,-0.5735,0.0003,18.42773]
[1779752081248,27.69,77247.76,0.0,-0.57344,0.0003,18.42827]
[1779752086250,27.68,77247.93,0.0,-0.57339,0.0003,18.42873]
[1779752091269,27.68,77248.67,0.0,-0.57317,0.0003,18.43082]
[1779752092244,27.68,77258.06,0.0,-0.57034,0.0003,18.45714]
[1779752093219,27.68,77257.92,0.0,-0.57038,0.0003,18.45676]
[1779752098221,27.68,77259.02,0.0,-0.57005,0.0003,18.45978]
[1779752100687,27.68,77259.81,0.0,-0.56981,0.0003,18.46194]
[1779752101296,27.68,77258.63,0.0,-0.57017,0.0003,18.45869]
[1779752105202,27.68,77254.31,0.0,-0.57148,0.0003,18.44665]
[1779752106285,27.68,77258.31,0.0,-0.57027,0.0003,18.45775]
[1779752111312,27.68,77258.32,0.0,-0.57027,0.0003,18.45778]
[1779752116328,27.68,77258.0,0.0,-0.57037,0.0003,18.45687]
[1779752119294,27.68,77253.82,0.0,-0.57164,0.0003,18.44522]
[1779752124309,27.68,77252.1,0.0,-0.57216,0.0003,18.44035]
[1779752129310,27.67,77249.98,0.0,-0.57281,0.0003,18.43431]
[1779752131266,27.67,77253.78,0.0,-0.57168,0.0003,18.44009]
[1779752136273,27.67,77254.6,0.0,-0.57144,0.0003,18.44234]
[1779752141275,27.67,77253.48,0.0,-0.57178,0.0003,18.43915]
[1779752144375,27.67,77249.11,0.0,-0.57311,0.0003,18.42675]
[1779752149394,27.67,77249.03,0.0,-0.57314,0.0003,18.42649]
[1779752152168,27.67,77248.63,0.0,-0.57326,0.0003,18.42534]
[1779752152245,27.67,77248.63,0.0,-0.57326,0.0003,18.42533]
[1779752154277,27.66,77244.58,0.0,-0.57448,0.0003,18.41367]
[1779752159279,27.66,77243.77,0.0,-0.57473,0.0003,18.41131]
[1779752164284,27.66,77243.84,0.0,-0.57471,0.0003,18.41151]
[1779752166380,27.66,77248.94,0.0,-0.57317,0.0003,18.42619]
[1779752167150,27.66,77248.94,0.0,-0.57317,0.0003,18.42619]
[1779752167283,27.66,77249.09,0.0,-0.57312,0.0003,18.42662]
[1779752170363,27.66,77252.6,0.0,-0.57207,0.0003,18.43653]
[1779752175386,27.66,77255.34,0.0,-0.57125,0.0003,18.44415]
[1779752180386,27.66,77256.62,0.0,-0.57087,0.0003,18.44762]
[1779752185407,27.65,77255.97,0.0,-0.57108,0.0003,18.44573]
[1779752190425,27.65,77254.82,0.0,-0.57143,0.0003,18.44244]
[1779752194133,27.65,77253.62,0.0,-0.57182,0.0003,18.43411]
[1779752194361,27.65,77249.9,0.0,-0.57295,0.0003,18.42358]
[1779752195310,27.65,77244.48,0.0,-0.57459,0.0003,18.40798]
[1779752200313,27.65,77241.97,0.0,-0.57535,0.0003,18.40063]
[1779752201033,27.65,77242.71,0.0,-0.57512,0.0003,18.40279]
[1779752201362,27.65,77242.66,0.0,-0.57514,0.0003,18.40264]
[1779752206372,27.64,77242.98,0.0,-0.57504,0.0003,18.40357]
[1779752210991,27.64,77242.75,0.0,-0.57511,0.0003,18.40289]
[1779752211364,27.64,77250.32,0.0,-0.57283,0.0003,18.42472]
[1779752212321,27.64,77255.68,0.0,-0.57121,0.0003,18.4398]
[1779752217332,27.64,77255.89,0.0,-0.57115,0.0003,18.44033]
[1779752217534,27.64,77256.8,0.0,-0.57088,0.0003,18.44284]
[1779752217569,27.64,77256.8,0.0,-0.57088,0.0003,18.44284]
[1779752224639,27.64,77257.59,0.0,-0.57065,0.0003,18.44494]
[1779752229841,27.63,77258.18,0.0,-0.57048,0.0003,18.44651]
[1779752229851,27.63,77258.18,0.0,-0.57048,0.0003,18.44651]
[1779752230426,27.63,77259.43,0.0,-0.5701,0.0003,18.44995]
[1779752232408,27.64,77263.79,0.0,-0.56878,0.0003,18.46187]
[1779752236436,27.64,77267.19,0.0,-0.56774,0.0003,18.47107]
[1779752239422,27.64,77271.86,0.0,-0.56632,0.0003,18.48344]
[1779752241323,27.64,77276.3,0.0,-0.56497,0.0003,18.495]
[1779752246237,27.65,77278.93,0.0,-0.56415,0.0003,18.50187]
[1779752246249,27.65,77278.93,0.0,-0.56415,0.0003,18.50187]
[1779752246382,27.65,77276.58,0.0,-0.56486,0.0003,18.49591]
[1779752247430,27.65,77267.22,0.0,-0.5677,0.0003,18.47143]
[1779752248388,27.65,77257.67,0.0,-0.57059,0.0003,18.4455]
[1779752253416,27.65,77256.5,0.0,-0.57096,0.0003,18.43732]
[1779752258446,27.65,77255.2,0.0,-0.57136,0.0003,18.43367]
[1779752263455,27.65,77254.41,0.0,-0.5716,0.0003,18.43143]
[1779752268485,27.65,77252.88,0.0,-0.57207,0.0003,18.4271]
[1779752273507,27.65,77253.93,0.0,-0.57176,0.0003,18.43002]
[1779752278532,27.64,77252.74,0.0,-0.57212,0.0003,18.42664]
[1779752283551,27.64,77251.96,0.0,-0.57236,0.0003,18.4244]
[1779752288579,27.64,77250.26,0.0,-0.57288,0.0003,18.41956]
[1779752293606,27.64,77250.94,0.0,-0.57267,0.0003,18.42147]
[1779752298626,27.64,77250.96,0.0,-0.57267,0.0003,18.4215]
[1779752303638,27.64,77251.9,0.0,-0.57238,0.0003,18.42422]
[1779752308653,27.64,77254.05,0.0,-0.57172,0.0003,18.43033]
[1779752313667,27.65,77254.18,0.0,-0.5717,0.0003,18.42583]
[1779752317548,27.65,77258.17,0.0,-0.57049,0.0003,18.43697]
[1779752318458,27.65,77266.92,0.0,-0.56783,0.0003,18.46076]
[1779752319419,27.65,77267.1,0.0,-0.56778,0.0003,18.46126]
[1779752324420,27.65,77269.39,0.0,-0.56707,0.0003,18.46742]
[1779752329431,27.66,77270.82,0.0,-0.56663,0.0003,18.47129]
[1779752334445,27.66,77272.64,0.0,-0.56606,0.0003,18.47616]
[1779752339454,27.67,77273.67,0.0,-0.56574,0.0003,18.47893]
[1779752342325,27.67,77271.46,0.0,-0.56639,0.0003,18.47326]
[1779752347352,27.68,77271.17,0.0,-0.56648,0.0003,18.47254]
[1779752349570,27.68,77274.74,0.0,-0.5654,0.0003,18.48182]
[1779752354593,27.68,77275.73,0.0,-0.5651,0.0003,18.48437]
[1779752359603,27.68,77277.31,0.0,-0.56462,0.0003,18.48843]
[1779752364609,27.68,77278.5,0.0,-0.56426,0.0003,18.49146]
[1779752365532,27.68,77282.22,0.0,-0.56313,0.0003,18.50084]
[1779752368500,27.68,77285.99,0.0,-0.56199,0.0003,18.5102]
[1779752373501,27.68,77286.27,0.0,-0.56192,0.0003,18.50598]
[1779752376484,27.68,77291.56,0.0,-0.56031,0.0003,18.51887]
[1779752377370,27.68,77291.56,0.0,-0.56031,0.0003,18.51887]
[1779752377378,27.68,77291.56,0.0,-0.56031,0.0003,18.51887]
[1779752377402,27.68,77291.56,0.0,-0.56031,0.0003,18.51887]
[1779752377468,27.68,77298.96,0.0,-0.55806,0.0003,18.53635]
[1779752379456,27.68,77300.84,0.0,-0.55749,0.0003,18.54071]
[1779752380369,27.68,77300.84,0.0,-0.55749,0.0003,18.54071]
[1779752380520,27.68,77298.82,0.0,-0.5581,0.0003,18.53605]
[1779752385529,27.68,77298.25,0.0,-0.55827,0.0003,18.53474]
[1779752390558,27.68,77296.81,0.0,-0.55871,0.0003,18.5314]
[1779752395566,27.68,77297.09,0.0,-0.55862,0.0003,18.53207]
[1779752400582,27.68,77296.81,0.0,-0.5587,0.0003,18.53143]
[1779752405595,27.68,77295.64,0.0,-0.55906,0.0003,18.52869]
[1779752410596,27.68,77295.25,0.0,-0.55917,0.0003,18.52778]
[1779752415602,27.69,77295.39,0.0,-0.55913,0.0003,18.52812]
[1779752420614,27.69,77295.11,0.0,-0.55921,0.0003,18.52746]
[1779752425615,27.69,77293.66,0.0,-0.55965,0.0003,18.52403]
[1779752430617,27.69,77290.97,0.0,-0.56047,0.0003,18.51761]
[1779752435633,27.69,77290.49,0.0,-0.56063,0.0003,18.51157]
[1779752440642,27.69,77290.91,0.0,-0.5605,0.0003,18.5126]
[1779752445648,27.69,77289.59,0.0,-0.5609,0.0003,18.50943]
[1779752450653,27.69,77289.68,0.0,-0.56087,0.0003,18.50967]
[1779752455654,27.69,77289.56,0.0,-0.5609,0.0003,18.5094]
[1779752456567,27.69,77283.38,0.0,-0.56278,0.0003,18.49422]
[1779752457600,27.69,77278.38,0.0,-0.56429,0.0003,18.48163]
[1779752462620,27.69,77279.13,0.0,-0.56407,0.0003,18.48352]
[1779752467635,27.69,77278.43,0.0,-0.56428,0.0003,18.48174]
[1779752472641,27.69,77280.15,0.0,-0.56376,0.0003,18.4861]
[1779752477651,27.69,77281.14,0.0,-0.56346,0.0003,18.48859]
[1779752482674,27.69,77282.26,0.0,-0.56311,0.0003,18.49144]
[1779752487693,27.71,77282.92,0.0,-0.56287,0.0003,18.49338]
[1779752492715,27.72,77283.53,0.0,-0.56267,0.0003,18.49024]
[1779752497734,27.74,77284.44,0.0,-0.56236,0.0003,18.49275]
[1779752502737,27.73,77284.9,0.0,-0.56223,0.0003,18.49383]
[1779752507751,27.74,77285.97,0.0,-0.5619,0.0003,18.49653]
[1779752512751,27.73,77288.68,0.0,-0.56109,0.0003,18.50308]
[1779752516685,27.73,77295.77,0.0,-0.55894,0.0003,18.51997]
[1779752518812,27.73,77298.73,0.0,-0.55804,0.0003,18.52692]
[1779752523844,27.74,77300.04,0.0,-0.55763,0.0003,18.52999]
[1779752528849,27.74,77300.08,0.0,-0.55762,0.0003,18.53007]
[1779752533863,27.73,77299.35,0.0,-0.55785,0.0003,18.52837]
[1779752538890,27.73,77299.27,0.0,-0.55788,0.0003,18.52816]
[1779752543908,27.73,77298.64,0.0,-0.55807,0.0003,18.52667]
[1779752547764,27.73,77298.42,0.0,-0.55814,0.0003,18.52614]
[1779752547793,27.73,77298.42,0.0,-0.55814,0.0003,18.52614]
[1779752547829,27.73,77299.26,0.0,-0.55789,0.0003,18.52808]
[1779752549666,27.73,77302.75,0.0,-0.55683,0.0003,18.53608]
[1779752552275,27.73,77302.58,0.0,-0.5569,0.0003,18.5308]
[1779752552693,27.73,77301.88,0.0,-0.55711,0.0003,18.5292]
[1779752557723,27.73,77301.36,0.0,-0.55727,0.0003,18.52799]
[1779752562760,27.73,77300.55,0.0,-0.55752,0.0003,18.52611]
[1779752567795,27.72,77298.57,0.0,-0.55812,0.0003,18.52152]
[1779752572829,27.72,77299.66,0.0,-0.5578,0.0003,18.52402]
[1779752577870,27.72,77298.94,0.0,-0.55802,0.0003,18.52233]
[1779752582901,27.72,77298.04,0.0,-0.55829,0.0003,18.52022]
[1779752586221,27.72,77289.62,0.0,-0.56085,0.0003,18.50024]
[1779752592970,27.72,77290.74,0.0,-0.56051,0.0003,18.50293]
[1779752598005,27.72,77290.61,0.0,-0.56055,0.0003,18.5026]
[1779752602049,27.72,77294.55,0.0,-0.55936,0.0003,18.512]
[1779752605148,27.72,77293.07,0.0,-0.55981,0.0003,18.50847]
[1779752605484,27.72,77290.41,0.0,-0.56061,0.0003,18.5021]
[1779752606144,27.72,77285.05,0.0,-0.56224,0.0003,18.48903]
[1779752609135,27.72,77285.35,0.0,-0.56215,0.0003,18.48977]
[1779752614149,27.72,77285.75,0.0,-0.56204,0.0003,18.48588]
[1779752619149,27.72,77286.11,0.0,-0.56193,0.0003,18.48678]
[1779752624167,27.72,77287.71,0.0,-0.56144,0.0003,18.49071]
[1779752629184,27.72,77287.78,0.0,-0.56142,0.0003,18.49089]
[1779752634208,27.72,77288.11,0.0,-0.56132,0.0003,18.49171]
[1779752636818,27.72,77288.11,0.0,-0.56132,0.0003,18.49171]
[1779752636866,27.72,77288.11,0.0,-0.56132,0.0003,18.49171]
[1779752641885,27.72,77288.94,0.0,-0.56106,0.0003,18.49374]
[1779752646905,27.72,77288.09,0.0,-0.56132,0.0003,18.49168]
[1779752651924,27.72,77289.04,0.0,-0.56103,0.0003,18.494]
[1779752656948,27.72,77289.44,0.0,-0.56091,0.0003,18.49498]
[1779752661955,27.73,77288.99,0.0,-0.56104,0.0003,18.4939]
[1779752662928,27.73,77285.16,0.0,-0.5622,0.0003,18.48455]
[1779752667939,27.74,77287.58,0.0,-0.56144,0.0003,18.49067]
[1779752672965,27.75,77287.44,0.0,-0.56147,0.0003,18.48567]
[1779752677983,27.76,77287.72,0.0,-0.56135,0.0003,18.4866]
[1779752682990,27.78,77288.47,0.0,-0.56109,0.0003,18.48865]
[1779752687998,27.79,77288.41,0.0,-0.56108,0.0003,18.48874]
[1779752693019,27.81,77287.62,0.0,-0.56128,0.0003,18.4871]
[1779752698041,27.82,77287.71,0.0,-0.56122,0.0003,18.48754]
[1779752701025,27.83,77288.05,0.0,-0.5611,0.0003,18.48849]
[1779752701932,27.83,77286.13,0.0,-0.56167,0.0003,18.48387]
[1779752705966,27.84,77289.62,0.0,-0.5606,0.0003,18.49248]
[1779752710980,27.85,77290.12,0.0,-0.56042,0.0003,18.49385]
[1779752711996,27.85,77284.91,0.0,-0.56198,0.0003,18.48133]
[1779752712815,27.85,77284.91,0.0,-0.56198,0.0003,18.48133]
[1779752712952,27.86,77280.64,0.0,-0.56326,0.0003,18.47084]
[1779752715997,27.86,77276.99,0.0,-0.56435,0.0003,18.46178]
[1779752717004,27.86,77268.99,0.0,-0.56676,0.0003,18.44122]
[1779752719024,27.86,77268.17,0.0,-0.567,0.0003,18.43911]
[1779752724042,27.87,77268.35,0.0,-0.56694,0.0003,18.43966]
[1779752726993,27.87,77273.05,0.0,-0.56552,0.0003,18.45189]
[1779752732005,27.87,77272.91,0.0,-0.56555,0.0003,18.45163]
[1779752737009,27.88,77273.61,0.0,-0.56534,0.0003,18.44862]
[1779752739006,27.88,77278.61,0.0,-0.56383,0.0003,18.46135]
[1779752744034,27.89,77276.88,0.0,-0.56434,0.0003,18.45709]
[1779752749046,27.89,77278.13,0.0,-0.56395,0.0003,18.4603]
[1779752754051,27.89,77280.45,0.0,-0.56324,0.0003,18.46616]
[1779752759077,27.9,77281.9,0.0,-0.56279,0.0003,18.4699]
[1779752764106,27.91,77284.87,0.0,-0.56188,0.0003,18.47731]
[1779752769108,27.92,77284.42,0.0,-0.562,0.0003,18.47634]
[1779752774124,27.92,77284.14,0.0,-0.56206,0.0003,18.47579]
[1779752776014,27.93,77287.5,0.0,-0.56104,0.0003,18.48399]
[1779752781032,27.93,77289.56,0.0,-0.56041,0.0003,18.48905]
[1779752786036,27.94,77289.12,0.0,-0.56052,0.0003,18.48815]
[1779752791063,27.95,77288.49,0.0,-0.56068,0.0003,18.48681]
[1779752796067,27.96,77288.31,0.0,-0.56073,0.0003,18.48162]
[1779752801073,27.97,77288.31,0.0,-0.56071,0.0003,18.48178]
[1779752806082,27.98,77288.0,0.0,-0.56078,0.0003,18.48119]
[1779752811093,27.99,77287.87,0.0,-0.5608,0.0003,18.48104]
[1779752816104,28.0,77287.97,0.0,-0.56075,0.0003,18.48143]
[1779752821122,28.01,77287.74,0.0,-0.5608,0.0003,18.48104]
[1779752826141,28.01,77287.73,0.0,-0.56078,0.0003,18.48117]
[1779752831169,28.02,77286.16,0.0,-0.56123,0.0003,18.47758]
[1779752836176,28.03,77286.27,0.0,-0.56117,0.0003,18.47799]
[1779752841179,28.04,77286.91,0.0,-0.56096,0.0003,18.47967]
[1779752846194,28.05,77285.26,0.0,-0.56144,0.0003,18.47584]
[1779752851201,28.06,77285.83,0.0,-0.56126,0.0003,18.47245]
[1779752856213,28.07,77286.93,0.0,-0.56091,0.0003,18.47522]
[1779752861219,28.07,77287.08,0.0,-0.56085,0.0003,18.47572]
[1779752866240,28.08,77287.15,0.0,-0.56081,0.0003,18.47602]
[1779752871249,28.09,77287.02,0.0,-0.56083,0.0003,18.47584]
[1779752876270,28.1,77287.27,0.0,-0.56074,0.0003,18.47657]
[1779752881270,28.1,77285.36,0.0,-0.56129,0.0003,18.47214]
[1779752885208,28.1,77281.95,0.0,-0.56232,0.0003,18.46385]
[1779752890224,28.1,77283.08,0.0,-0.56198,0.0003,18.46656]
[1779752891110,28.1,77278.23,0.0,-0.56344,0.0003,18.45465]
[1779752892175,28.1,77278.23,0.0,-0.56344,0.0003,18.45465]
[1779752892141,28.1,77271.25,0.0,-0.56552,0.0003,18.43711]
[1779752893123,28.1,77267.11,0.0,-0.56676,0.0003,18.42647]
[1779752895555,28.1,77265.9,0.0,-0.56713,0.0003,18.42327]
[1779752896197,28.1,77265.9,0.0,-0.56713,0.0003,18.42324]
[1779752899315,28.09,77264.2,0.0,-0.56765,0.0003,18.41871]
[1779752900132,28.09,77264.2,0.0,-0.56765,0.0003,18.41869]
[1779752905134,28.09,77263.72,0.0,-0.5678,0.0003,18.41745]
[1779752908210,28.09,77259.34,0.0,-0.5691,0.0003,18.40586]
[1779752911227,28.09,77249.04,0.0,-0.5722,0.0003,18.37285]
[1779752915974,28.09,77249.57,0.0,-0.57205,0.0003,18.37425]
[1779752916176,28.09,77252.03,0.0,-0.57131,0.0003,18.38106]
[1779752921199,28.09,77254.53,0.0,-0.57056,0.0003,18.38794]
[1779752926225,28.09,77256.06,0.0,-0.5701,0.0003,18.39215]
[1779752931244,28.1,77254.81,0.0,-0.57046,0.0003,18.38882]
[1779752936272,28.09,77252.98,0.0,-0.57101,0.0003,18.38376]
[1779752941280,28.09,77253.19,0.0,-0.57096,0.0003,18.38427]
[1779752946288,28.09,77253.17,0.0,-0.57097,0.0003,18.38416]
[1779752951310,28.09,77252.69,0.0,-0.57112,0.0003,18.38278]
[1779752956312,28.08,77252.17,0.0,-0.57129,0.0003,18.38129]
[1779752958170,28.08,77255.78,0.0,-0.57021,0.0003,18.39116]
[1779752963180,28.09,77258.07,0.0,-0.56951,0.0003,18.39744]
[1779752965311,28.09,77254.74,0.0,-0.57051,0.0003,18.3884]
[1779752970324,28.08,77253.0,0.0,-0.57104,0.0003,18.38359]
[1779752975344,28.08,77252.77,0.0,-0.57113,0.0003,18.37797]
[1779752977246,28.09,77257.91,0.0,-0.56959,0.0003,18.39201]
[1779752979235,28.09,77261.57,0.0,-0.56849,0.0003,18.40184]
[1779752983300,28.09,77257.22,0.0,-0.56978,0.0003,18.3903]
[1779752988301,28.1,77258.93,0.0,-0.56925,0.0003,18.395]
[1779752993328,28.1,77260.49,0.0,-0.56877,0.0003,18.3993]
[1779752994822,28.1,77260.89,0.0,-0.56865,0.0003,18.40038]
[1779752995242,28.1,77262.06,0.0,-0.5683,0.0003,18.40351]
[1779753000261,28.11,77260.72,0.0,-0.56868,0.0003,18.40004]
[1779753003329,28.11,77257.1,0.0,-0.56975,0.0003,18.39045]
[1779753006223,28.12,77248.17,0.0,-0.57241,0.0003,18.36604]
[1779753008996,28.12,77245.67,0.0,-0.57316,0.0003,18.35905]
[1779753009256,28.12,77245.08,0.0,-0.57333,0.0003,18.35738]
[1779753014270,28.11,77243.01,0.0,-0.57396,0.0003,18.35148]
[1779753019270,28.11,77242.46,0.0,-0.57412,0.0003,18.34988]
[1779753024285,28.11,77242.27,0.0,-0.57419,0.0003,18.3493]
[1779753029304,28.11,77242.73,0.0,-0.57405,0.0003,18.35057]
[1779753034334,28.11,77243.61,0.0,-0.57382,0.0003,18.34808]
[1779753035741,28.11,77245.52,0.0,-0.57325,0.0003,18.35345]
[1779753035779,28.11,77245.52,0.0,-0.57325,0.0003,18.35345]
[1779753036184,28.11,77240.76,0.0,-0.57467,0.0003,18.33993]
[1779753037116,28.11,77237.3,0.0,-0.5757,0.0003,18.32996]
[1779753039105,28.1,77232.39,0.0,-0.57717,0.0003,18.31557]
[1779753047298,28.1,77232.42,0.0,-0.57717,0.0003,18.31557]
[1779753051186,28.1,77228.34,0.0,-0.57839,0.0003,18.30341]
[1779753056221,28.1,77230.48,0.0,-0.57775,0.0003,18.30975]
[1779753060153,28.1,77232.73,0.0,-0.57709,0.0003,18.31639]
[1779753060321,28.1,77246.37,0.0,-0.57302,0.0003,18.35562]
[1779753061362,28.1,77247.5,0.0,-0.57269,0.0003,18.35877]
[1779753066382,28.09,77250.52,0.0,-0.57179,0.0003,18.36709]
[1779753066361,28.09,77256.22,0.0,-0.57009,0.0003,18.38267]
[1779753069156,28.09,77255.34,0.0,-0.57036,0.0003,18.38023]
[1779753069183,28.09,77255.34,0.0,-0.57036,0.0003,18.38023]
[1779753069347,28.09,77260.07,0.0,-0.56895,0.0003,18.39294]
[1779753071377,28.09,77260.07,0.0,-0.56896,0.0003,18.39292]
[1779753071387,28.09,77260.07,0.0,-0.56896,0.0003,18.39292]
[1779753071327,28.09,77264.84,0.0,-0.56753,0.0003,18.40551]
[1779753071473,28.09,77264.84,0.0,-0.56753,0.0003,18.40551]
[1779753072334,28.09,77264.78,0.0,-0.56755,0.0003,18.40533]
[1779753073340,28.08,77269.01,0.0,-0.56629,0.0003,18.4163]
[1779753073864,28.08,77269.01,0.0,-0.56629,0.0003,18.4163]
[1779753073906,28.08,77269.01,0.0,-0.56629,0.0003,18.4163]
[1779753074348,28.08,77268.82,0.0,-0.56635,0.0003,18.41578]
[1779753075865,28.08,77268.19,0.0,-0.56654,0.0003,18.41413]
[1779753076362,28.08,77266.76,0.0,-0.56697,0.0003,18.41039]
[1779753078116,28.08,77267.46,0.0,-0.56677,0.0003,18.41218]
[1779753078377,28.08,77266.53,0.0,-0.56705,0.0003,18.40974]
[1779753082206,28.08,77268.9,0.0,-0.56634,0.0003,18.41592]
[1779753082405,28.08,77269.88,0.0,-0.56604,0.0003,18.41846]
[1779753087440,28.08,77271.23,0.0,-0.56563,0.0003,18.42197]
[1779753093180,28.09,77272.92,0.0,-0.56514,0.0003,18.4214]
[1779753093221,28.09,77272.92,0.0,-0.56514,0.0003,18.4214]
[1779753100531,28.09,77267.95,0.0,-0.56661,0.0003,18.40875]
[1779753105567,28.09,77267.05,0.0,-0.56688,0.0003,18.40645]
[1779753110601,28.09,77266.59,0.0,-0.56701,0.0003,18.40533]
[1779753115637,28.1,77266.68,0.0,-0.56697,0.0003,18.40562]
[1779753120674,28.1,77268.05,0.0,-0.56656,0.0003,18.40922]
[1779753125709,28.1,77268.81,0.0,-0.56632,0.0003,18.41125]
[1779753131751,28.11,77268.24,0.0,-0.56648,0.0003,18.40986]
[1779753137933,28.11,77268.5,0.0,-0.56639,0.0003,18.41061]
[1779753143835,28.12,77268.4,0.0,-0.56641,0.0003,18.41043]
[1779753148870,28.12,77268.66,0.0,-0.56632,0.0003,18.41118]
[1779753156100,28.12,77268.71,0.0,-0.56632,0.0003,18.40642]
[1779753161961,28.13,77270.61,0.0,-0.56574,0.0003,18.41143]
[1779753166995,28.13,77271.67,0.0,-0.56541,0.0003,18.41421]
[1779753172031,28.14,77272.54,0.0,-0.56514,0.0003,18.41649]
[1779753177066,28.14,77272.96,0.0,-0.56501,0.0003,18.41762]
[1779753182298,28.14,77272.93,0.0,-0.56501,0.0003,18.41761]
[1779753188287,28.15,77273.31,0.0,-0.56488,0.0003,18.41868]
[1779753196199,28.15,77273.89,0.0,-0.56469,0.0003,18.42026]
[1779753201234,28.16,77274.38,0.0,-0.56454,0.0003,18.42154]
[1779753202521,28.16,77274.38,0.0,-0.56454,0.0003,18.42154]
[1779753202647,28.16,77274.77,0.0,-0.56442,0.0003,18.42254]
[1779753202672,28.16,77274.77,0.0,-0.56442,0.0003,18.42254]
[1779753203248,28.16,77274.17,0.0,-0.5646,0.0003,18.42105]
[1779753204256,28.16,77264.43,0.0,-0.5675,0.0003,18.39611]
[1779753209290,28.16,77263.85,0.0,-0.56767,0.0003,18.39465]
[1779753210297,28.16,77267.11,0.0,-0.56669,0.0003,18.40314]
[1779753211304,28.16,77270.24,0.0,-0.56578,0.0003,18.40627]
[1779753218503,28.17,77272.18,0.0,-0.56518,0.0003,18.4113]
[1779753223973,28.17,77273.38,0.0,-0.56482,0.0003,18.4144]
[1779753229433,28.18,77273.19,0.0,-0.56486,0.0003,18.41401]
[1779753234468,28.18,77273.47,0.0,-0.56477,0.0003,18.41479]
[1779753239503,28.18,77273.57,0.0,-0.56473,0.0003,18.41511]
[1779753245546,28.19,77274.41,0.0,-0.56447,0.0003,18.4173]
[1779753250580,28.19,77275.6,0.0,-0.5641,0.0003,18.42035]
[1779753254608,28.2,77278.9,0.0,-0.56311,0.0003,18.42858]
[1779753260259,28.2,77278.43,0.0,-0.56324,0.0003,18.42751]
[1779753267700,28.21,77278.54,0.0,-0.56319,0.0003,18.42791]
[1779753272735,28.21,77279.22,0.0,-0.56299,0.0003,18.42474]
[1779753277771,28.22,77278.65,0.0,-0.56315,0.0003,18.42341]
[1779753282804,28.22,77278.68,0.0,-0.56313,0.0003,18.42356]
[1779753287840,28.22,77278.68,0.0,-0.56312,0.0003,18.42363]
[1779753292875,28.23,77278.87,0.0,-0.56306,0.0003,18.42417]
[1779753298479,28.23,77278.82,0.0,-0.56307,0.0003,18.42406]
[1779753298659,28.23,77278.82,0.0,-0.56307,0.0003,18.42406]
[1779753298695,28.23,77278.53,0.0,-0.56315,0.0003,18.42342]
[1779753298701,28.23,77278.53,0.0,-0.56315,0.0003,18.42342]
[1779753298722,28.23,77278.53,0.0,-0.56315,0.0003,18.42342]
[1779753298943,28.23,77278.53,0.0,-0.56315,0.0003,18.42342]
[1779753299017,28.23,77282.12,0.0,-0.56208,0.0003,18.43217]
[1779753300160,28.23,77285.5,0.0,-0.56107,0.0003,18.44027]
[1779753301047,28.23,77285.5,0.0,-0.56107,0.0003,18.44027]
[1779753301107,28.23,77285.39,0.0,-0.5611,0.0003,18.44001]
[1779753308927,28.23,77284.66,0.0,-0.56132,0.0003,18.43825]
[1779753319231,28.23,77283.86,0.0,-0.56157,0.0003,18.43627]
[1779753324094,28.22,77279.6,0.0,-0.56285,0.0003,18.42589]
[1779753328122,28.22,77283.82,0.0,-0.5616,0.0003,18.43601]
[1779753334164,28.22,77283.81,0.0,-0.56163,0.0003,18.43103]
[1779753339373,28.21,77283.33,0.0,-0.56178,0.0003,18.42985]
[1779753345241,28.21,77283.27,0.0,-0.5618,0.0003,18.42966]
[1779753350275,28.21,77283.45,0.0,-0.56175,0.0003,18.43006]
[1779753355311,28.2,77281.06,0.0,-0.56248,0.0003,18.42415]
[1779753360345,28.19,77281.28,0.0,-0.56244,0.0003,18.42451]
[1779753365383,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366112,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366187,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366233,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366385,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366409,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366604,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366621,28.18,77281.4,0.0,-0.56242,0.0003,18.42466]
[1779753366706,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753366815,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753366841,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367022,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367055,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367281,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367295,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367731,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753367396,28.18,77286.74,0.0,-0.56083,0.0003,18.4375]
[1779753369135,28.18,77286.32,0.0,-0.56096,0.0003,18.43648]
[1779753369586,28.18,77286.02,0.0,-0.56105,0.0003,18.43575]
[1779753372097,28.18,77286.0,0.0,-0.56106,0.0003,18.43568]
[1779753372117,28.18,77286.0,0.0,-0.56106,0.0003,18.43568]
[1779753379656,28.18,77284.68,0.0,-0.56147,0.0003,18.43243]
[1779753382840,28.17,77284.02,0.0,-0.56167,0.0003,18.43079]
[1779753383692,28.17,77279.58,0.0,-0.563,0.0003,18.41996]
[1779753388692,28.16,77279.8,0.0,-0.56295,0.0003,18.42037]
[1779753393698,28.16,77280.7,0.0,-0.56272,0.0003,18.4175]
[1779753398702,28.15,77279.12,0.0,-0.56322,0.0003,18.41346]
[1779753403712,28.14,77279.14,0.0,-0.56323,0.0003,18.41335]
[1779753405709,28.13,77284.75,0.0,-0.56156,0.0003,18.42694]
[1779753410728,28.13,77285.19,0.0,-0.56144,0.0003,18.42791]
[1779753415732,28.12,77284.88,0.0,-0.56155,0.0003,18.42706]
[1779753420734,28.12,77283.78,0.0,-0.5619,0.0003,18.42429]
[1779753425741,28.11,77281.61,0.0,-0.56256,0.0003,18.41889]
[1779753430754,28.1,77282.75,0.0,-0.56224,0.0003,18.42156]
[1779753435780,28.1,77282.63,0.0,-0.56229,0.0003,18.42115]
[1779753440801,28.09,77282.85,0.0,-0.56224,0.0003,18.42157]
[1779753445816,28.08,77282.6,0.0,-0.56233,0.0003,18.42085]
[1779753450833,28.08,77281.95,0.0,-0.56254,0.0003,18.41915]
[1779753455849,28.07,77280.43,0.0,-0.56303,0.0003,18.41036]
[1779753460865,28.06,77280.67,0.0,-0.56298,0.0003,18.41084]
[1779753465881,28.06,77281.14,0.0,-0.56285,0.0003,18.41188]
[1779753470889,28.05,77281.28,0.0,-0.56282,0.0003,18.41211]
[1779753475892,28.04,77280.48,0.0,-0.56308,0.0003,18.41003]
[1779753477831,28.04,77285.01,0.0,-0.56172,0.0003,18.42108]
[1779753482841,28.04,77284.34,0.0,-0.56193,0.0003,18.41942]
[1779753487861,28.04,77284.23,0.0,-0.56197,0.0003,18.41911]
[1779753492861,28.04,77284.72,0.0,-0.56182,0.0003,18.42026]
[1779753497878,28.03,77287.57,0.0,-0.56097,0.0003,18.42709]
[1779753501531,28.03,77287.69,0.0,-0.56094,0.0003,18.42735]
[1779753501799,28.03,77288.43,0.0,-0.56072,0.0003,18.42911]
[1779753503349,28.03,77302.64,0.0,-0.55644,0.0003,18.46197]
[1779753504358,28.03,77305.32,0.0,-0.55563,0.0003,18.46793]
[1779753506574,28.03,77304.94,0.0,-0.55575,0.0003,18.46708]
[1779753506893,28.03,77304.71,0.0,-0.55582,0.0003,18.46657]
[1779753511899,28.03,77304.28,0.0,-0.55595,0.0003,18.4656]
[1779753511850,28.03,77294.66,0.0,-0.55887,0.0003,18.43882]
[1779753512798,28.03,77294.3,0.0,-0.55898,0.0003,18.43797]
[1779753515869,28.03,77294.34,0.0,-0.55897,0.0003,18.43804]
[1779753516839,28.03,77289.71,0.0,-0.56036,0.0003,18.42713]
[1779753517945,28.03,77289.74,0.0,-0.56036,0.0003,18.4272]
[1779753518862,28.03,77289.74,0.0,-0.56036,0.0003,18.42719]
[1779753523877,28.02,77290.36,0.0,-0.56017,0.0003,18.42864]
[1779753528748,28.02,77290.85,0.0,-0.56003,0.0003,18.42976]
[1779753528763,28.02,77290.85,0.0,-0.56003,0.0003,18.42976]
[1779753528795,28.02,77290.85,0.0,-0.56003,0.0003,18.42976]
[1779753528849,28.02,77290.97,0.0,-0.56,0.0003,18.43004]
[1779753534567,28.02,77289.65,0.0,-0.5604,0.0003,18.42688]
[1779753539602,28.02,77290.69,0.0,-0.56009,0.0003,18.42931]
[1779753544637,28.02,77291.34,0.0,-0.5599,0.0003,18.43082]
[1779753549672,28.01,77292.08,0.0,-0.55968,0.0003,18.43253]
[1779753554707,28.01,77292.44,0.0,-0.55958,0.0003,18.43335]
[1779753558735,28.01,77283.05,0.0,-0.56241,0.0003,18.41081]
[1779753559088,28.01,77283.05,0.0,-0.56241,0.0003,18.41081]
[1779753559284,28.01,77281.86,0.0,-0.56276,0.0003,18.40789]
[1779753564384,28.01,77281.86,0.0,-0.56276,0.0003,18.4079]
[1779753571010,28.01,77283.84,0.0,-0.56218,0.0003,18.40784]
[1779753572961,28.01,77283.84,0.0,-0.56218,0.0003,18.40784]
[1779753572992,28.01,77283.84,0.0,-0.56218,0.0003,18.40784]
[1779753579882,28.01,77284.44,0.0,-0.562,0.0003,18.4093]
[1779753585923,28.01,77285.38,0.0,-0.56172,0.0003,18.41159]
[1779753589953,28.01,77280.08,0.0,-0.56331,0.0003,18.39864]
[1779753591514,28.02,77279.71,0.0,-0.56342,0.0003,18.39776]
[1779753591967,28.02,77279.27,0.0,-0.56354,0.0003,18.39671]
[1779753593863,28.02,77277.48,0.0,-0.56408,0.0003,18.39228]
[1779753593964,28.02,77272.7,0.0,-0.56551,0.0003,18.38022]
[1779753598170,28.03,77270.75,0.0,-0.56608,0.0003,18.37533]
[1779753598219,28.03,77270.75,0.0,-0.56608,0.0003,18.37533]
[1779753598299,28.03,77270.92,0.0,-0.56603,0.0003,18.37577]
[1779753601246,28.03,77275.03,0.0,-0.56479,0.0003,18.38628]
[1779753602939,28.03,77275.03,0.0,-0.56479,0.0003,18.38628]
[1779753602970,28.03,77275.03,0.0,-0.56479,0.0003,18.38628]
[1779753602977,28.03,77275.96,0.0,-0.56451,0.0003,18.38864]
[1779753604948,28.03,77274.12,0.0,-0.56506,0.0003,18.38401]
[1779753604982,28.03,77274.12,0.0,-0.56506,0.0003,18.38401]
[1779753605064,28.03,77272.51,0.0,-0.56554,0.0003,18.37992]
[1779753608801,28.03,77270.1,0.0,-0.56627,0.0003,18.37373]
[1779753608838,28.03,77270.1,0.0,-0.56627,0.0003,18.37373]
[1779753608893,28.03,77268.79,0.0,-0.56666,0.0003,18.37035]
[1779753611068,28.03,77266.97,0.0,-0.56721,0.0003,18.36561]
[1779753611091,28.03,77266.97,0.0,-0.56721,0.0003,18.36561]
[1779753611155,28.03,77264.75,0.0,-0.56787,0.0003,18.35979]
[1779753613073,28.03,77264.75,0.0,-0.56787,0.0003,18.35979]
[1779753613095,28.03,77264.75,0.0,-0.56787,0.0003,18.35979]
[1779753613175,28.03,77263.86,0.0,-0.56814,0.0003,18.35744]
[1779753616149,28.03,77256.43,0.0,-0.57037,0.0003,18.33752]
[1779753621381,28.04,77259.2,0.0,-0.56953,0.0003,18.34507]
[1779753623245,28.04,77259.2,0.0,-0.56953,0.0003,18.34508]
[1779753623267,28.04,77259.2,0.0,-0.56953,0.0003,18.34508]
[1779753623367,28.04,77250.83,0.0,-0.57204,0.0003,18.3222]
[1779753624657,28.04,77243.17,0.0,-0.57433,0.0003,18.30062]
[1779753626273,28.04,77243.18,0.0,-0.57433,0.0003,18.30063]
[1779753626299,28.04,77243.18,0.0,-0.57433,0.0003,18.30063]
[1779753626374,28.04,77248.92,0.0,-0.57261,0.0003,18.31688]
[1779753628329,28.04,77248.65,0.0,-0.57269,0.0003,18.31614]
[1779753628368,28.04,77248.65,0.0,-0.57269,0.0003,18.31614]
[1779753628447,28.04,77249.02,0.0,-0.57258,0.0003,18.31719]
[1779753630398,28.04,77248.71,0.0,-0.57267,0.0003,18.31634]
[1779753630428,28.04,77248.71,0.0,-0.57267,0.0003,18.31634]
[1779753630529,28.04,77254.94,0.0,-0.5708,0.0003,18.3336]
[1779753633147,28.04,77254.74,0.0,-0.57087,0.0003,18.32814]
[1779753633192,28.04,77254.74,0.0,-0.57087,0.0003,18.32814]
[1779753633272,28.04,77254.74,0.0,-0.57087,0.0003,18.32815]
[1779753636396,28.04,77255.31,0.0,-0.5707,0.0003,18.32973]
[1779753637985,28.04,77243.85,0.0,-0.57413,0.0003,18.29775]
[1779753638988,28.04,77243.85,0.0,-0.57413,0.0003,18.29775]
[1779753639541,28.04,77242.01,0.0,-0.57469,0.0003,18.29249]
[1779753639642,28.04,77242.79,0.0,-0.57445,0.0003,18.29471]
[1779753641758,28.04,77242.99,0.0,-0.5744,0.0003,18.29527]
[1779753641855,28.04,77240.95,0.0,-0.575,0.0003,18.28945]
[1779753644553,28.04,77241.09,0.0,-0.57496,0.0003,18.28983]
[1779753644573,28.04,77241.09,0.0,-0.57496,0.0003,18.28983]
[1779753644651,28.04,77246.83,0.0,-0.57324,0.0003,18.30617]
[1779753647376,28.04,77251.98,0.0,-0.57169,0.0003,18.32062]
[1779753648960,28.04,77245.8,0.0,-0.57354,0.0003,18.30334]
[1779753653113,28.05,77247.48,0.0,-0.57303,0.0003,18.30815]
[1779753653142,28.05,77247.48,0.0,-0.57303,0.0003,18.30815]
[1779753654967,28.05,77261.53,0.0,-0.56882,0.0003,18.34667]
[1779753655429,28.05,77261.53,0.0,-0.56882,0.0003,18.34667]
[1779753656764,28.05,77261.53,0.0,-0.56882,0.0003,18.34667]
[1779753656975,28.05,77263.63,0.0,-0.56818,0.0003,18.35225]
[1779753662479,28.05,77264.71,0.0,-0.56786,0.0003,18.35512]
[1779753663547,28.05,77264.71,0.0,-0.56786,0.0003,18.35512]
[1779753664022,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664311,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664334,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664422,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664461,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664625,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664648,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664845,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664882,28.05,77266.06,0.0,-0.56745,0.0003,18.35867]
[1779753664946,28.05,77278.16,0.0,-0.56382,0.0003,18.38961]
[1779753665114,28.05,77278.16,0.0,-0.56382,0.0003,18.38961]
[1779753665430,28.05,77278.16,0.0,-0.56382,0.0003,18.38961]
[1779753665459,28.05,77278.16,0.0,-0.56382,0.0003,18.38961]
[1779753665704,28.05,77278.16,0.0,-0.56382,0.0003,18.38961]
[1779753665778,28.05,77279.21,0.0,-0.5635,0.0003,18.39223]
[1779753666289,28.05,77279.21,0.0,-0.5635,0.0003,18.39223]
[1779753666517,28.05,77279.21,0.0,-0.5635,0.0003,18.39224]
[1779753667469,28.05,77279.21,0.0,-0.5635,0.0003,18.39224]
[1779753668078,28.05,77286.66,0.0,-0.56125,0.0003,18.41045]
[1779753668357,28.05,77286.66,0.0,-0.56125,0.0003,18.41045]
[1779753668998,28.05,77286.66,0.0,-0.56125,0.0003,18.41045]
[1779753669039,28.05,77286.66,0.0,-0.56125,0.0003,18.41045]
[1779753669084,28.05,77286.66,0.0,-0.56125,0.0003,18.41045]
[1779753668979,28.05,77286.65,0.0,-0.56126,0.0003,18.41043]
[1779753669539,28.05,77286.65,0.0,-0.56126,0.0003,18.41043]
[1779753670547,28.05,77274.02,0.0,-0.56506,0.0003,18.37923]
[1779753671748,28.05,77283.92,0.0,-0.56208,0.0003,18.40384]
[1779753672299,28.05,77283.92,0.0,-0.56208,0.0003,18.40384]
[1779753672328,28.05,77283.92,0.0,-0.56208,0.0003,18.40384]
[1779753672559,28.05,77283.92,0.0,-0.56208,0.0003,18.4038]
[1779753673567,28.05,77286.66,0.0,-0.56126,0.0003,18.41041]
[1779753675146,28.05,77289.58,0.0,-0.56039,0.0003,18.41735]
[1779753675582,28.05,77289.58,0.0,-0.56039,0.0003,18.41735]
[1779753680616,28.04,77291.8,0.0,-0.55973,0.0003,18.42253]
[1779753686660,28.04,77289.63,0.0,-0.56039,0.0003,18.41732]
[1779753689680,28.04,77283.9,0.0,-0.56212,0.0003,18.4035]
[1779753692760,28.04,77285.08,0.0,-0.56178,0.0003,18.40145]
[1779753693022,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693233,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693265,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693550,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693620,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693749,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693815,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753693952,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753694012,28.04,77281.63,0.0,-0.56283,0.0003,18.393]
[1779753694092,28.04,77261.62,0.0,-0.56884,0.0003,18.3417]
[1779753694153,28.04,77261.62,0.0,-0.56884,0.0003,18.3417]
[1779753694501,28.04,77261.62,0.0,-0.56884,0.0003,18.3417]
[1779753694544,28.04,77261.62,0.0,-0.56884,0.0003,18.3417]
[1779753694718,28.04,77261.62,0.0,-0.56884,0.0003,18.3417]
[1779753696075,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753696443,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753696471,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753697012,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753697054,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753697080,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753697101,28.04,77254.82,0.0,-0.57088,0.0003,18.32333]
[1779753697059,28.04,77254.96,0.0,-0.57084,0.0003,18.3237]
[1779753698284,28.04,77254.96,0.0,-0.57084,0.0003,18.3237]
[1779753698747,28.04,77255.18,0.0,-0.57078,0.0003,18.32429]
[1779753699754,28.04,77249.23,0.0,-0.57256,0.0003,18.30782]
[1779753700365,28.04,77249.23,0.0,-0.57256,0.0003,18.30782]
[1779753700386,28.04,77249.23,0.0,-0.57256,0.0003,18.30782]
[1779753700761,28.04,77246.27,0.0,-0.57345,0.0003,18.29949]
[1779753704542,28.03,77248.03,0.0,-0.57292,0.0003,18.30444]
[1779753705077,28.03,77236.17,0.0,-0.57648,0.0003,18.2704]
[1779753706083,28.03,77232.27,0.0,-0.57765,0.0003,18.25886]
[1779753709504,28.03,77235.02,0.0,-0.57683,0.0003,18.26698]
[1779753710126,28.03,77235.02,0.0,-0.57683,0.0003,18.26698]
[1779753712033,28.03,77230.11,0.0,-0.5783,0.0003,18.25241]
[1779753713084,28.03,77221.08,0.0,-0.581,0.0003,18.22495]
[1779753713186,28.03,77221.08,0.0,-0.581,0.0003,18.22495]
[1779753714004,28.03,77210.07,0.0,-0.58428,0.0003,18.19037]
[1779753715139,28.03,77213.75,0.0,-0.58318,0.0003,18.20207]
[1779753716248,28.03,77215.94,0.0,-0.58253,0.0003,18.20897]
[1779753717110,28.03,77220.69,0.0,-0.58111,0.0003,18.22377]
[1779753722115,28.03,77222.62,0.0,-0.58053,0.0003,18.22972]
[1779753722104,28.03,77226.12,0.0,-0.57949,0.0003,18.24041]
[1779753725039,28.03,77222.96,0.0,-0.58043,0.0003,18.23076]
[1779753726060,28.03,77222.96,0.0,-0.58043,0.0003,18.23076]
[1779753726128,28.03,77222.96,0.0,-0.58043,0.0003,18.23076]
[1779753726087,28.03,77211.57,0.0,-0.58383,0.0003,18.19517]
[1779753727097,28.03,77212.54,0.0,-0.58354,0.0003,18.19826]
[1779753728128,28.03,77226.92,0.0,-0.57925,0.0003,18.24283]
[1779753729040,28.03,77233.0,0.0,-0.57743,0.0003,18.26102]
[1779753730812,28.03,77233.22,0.0,-0.57737,0.0003,18.26166]
[1779753731123,28.03,77232.71,0.0,-0.57752,0.0003,18.26013]
[1779753736144,28.03,77233.05,0.0,-0.57742,0.0003,18.26109]
[1779753741165,28.03,77230.1,0.0,-0.57831,0.0003,18.25227]
[1779753741961,28.03,77229.89,0.0,-0.57837,0.0003,18.25163]
[1779753742126,28.03,77224.4,0.0,-0.58002,0.0003,18.23503]
[1779753743164,28.03,77220.05,0.0,-0.58132,0.0003,18.22166]
[1779753747097,28.03,77230.87,0.0,-0.57808,0.0003,18.2546]
[1779753748165,28.03,77230.61,0.0,-0.57816,0.0003,18.25382]
[1779753750525,28.03,77230.75,0.0,-0.57811,0.0003,18.25423]
[1779753751116,28.03,77230.75,0.0,-0.57814,0.0003,18.24926]
[1779753756151,28.03,77230.49,0.0,-0.57822,0.0003,18.24847]
[1779753761186,28.03,77232.51,0.0,-0.57761,0.0003,18.25448]
[1779753766221,28.03,77229.07,0.0,-0.57864,0.0003,18.2442]
[1779753770720,28.03,77235.46,0.0,-0.57673,0.0003,18.26321]
[1779753776291,28.03,77236.86,0.0,-0.57631,0.0003,18.2673]
[1779753781328,28.03,77235.0,0.0,-0.57687,0.0003,18.26182]
[1779753782533,28.03,77230.71,0.0,-0.57815,0.0003,18.24909]
[1779753785354,28.03,77234.35,0.0,-0.57706,0.0003,18.25991]
[1779753786371,28.03,77239.49,0.0,-0.57552,0.0003,18.27495]
[1779753791396,28.03,77241.47,0.0,-0.57493,0.0003,18.28063]
[1779753792358,28.03,77241.47,0.0,-0.57493,0.0003,18.28063]
[1779753792523,28.03,77243.54,0.0,-0.57432,0.0003,18.28656]
[1779753794423,28.03,77247.71,0.0,-0.57307,0.0003,18.29837]
[1779753799457,28.02,77241.64,0.0,-0.57489,0.0003,18.28106]
[1779753802677,28.02,77245.56,0.0,-0.57372,0.0003,18.29224]
[1779753803672,28.02,77245.56,0.0,-0.57372,0.0003,18.29224]
[1779753804185,28.02,77245.28,0.0,-0.5738,0.0003,18.29144]
[1779753809206,28.02,77244.75,0.0,-0.57397,0.0003,18.2899]
[1779753810139,28.02,77237.7,0.0,-0.57608,0.0003,18.26956]
[1779753815144,28.02,77238.42,0.0,-0.57589,0.0003,18.26671]
[1779753820170,28.02,77238.83,0.0,-0.57576,0.0003,18.2679]
[1779753825181,28.02,77239.26,0.0,-0.57563,0.0003,18.26916]
[1779753830195,28.02,77238.71,0.0,-0.5758,0.0003,18.26756]
[1779753832020,28.02,77238.82,0.0,-0.57577,0.0003,18.26788]
[1779753832255,28.02,77237.08,0.0,-0.57629,0.0003,18.2628]
[1779753833226,28.02,77233.04,0.0,-0.5775,0.0003,18.2509]
[1779753838229,28.02,77232.77,0.0,-0.57758,0.0003,18.25011]
[1779753843239,28.02,77233.19,0.0,-0.57745,0.0003,18.25137]
[1779753845191,28.02,77226.67,0.0,-0.5794,0.0003,18.23184]
[1779753845293,28.02,77226.67,0.0,-0.5794,0.0003,18.23184]
[1779753846243,28.02,77224.03,0.0,-0.58019,0.0003,18.22381]
[1779753850190,28.03,77228.14,0.0,-0.57895,0.0003,18.23635]
[1779753852287,28.03,77220.57,0.0,-0.58121,0.0003,18.21325]
[1779753853142,28.03,77220.57,0.0,-0.58121,0.0003,18.21325]
[1779753853166,28.03,77220.57,0.0,-0.58121,0.0003,18.21325]
[1779753853235,28.03,77219.85,0.0,-0.58143,0.0003,18.21103]
[1779753855764,28.03,77219.41,0.0,-0.58156,0.0003,18.20968]
[1779753855782,28.03,77219.41,0.0,-0.58156,0.0003,18.20968]
[1779753860887,28.03,77213.05,0.0,-0.58345,0.0003,18.18982]
[1779753862219,28.03,77213.05,0.0,-0.58345,0.0003,18.18982]
[1779753862232,28.03,77209.55,0.0,-0.58449,0.0003,18.1787]
[1779753867265,28.03,77209.35,0.0,-0.58454,0.0003,18.17814]
[1779753868268,28.03,77215.06,0.0,-0.58283,0.0003,18.1963]
[1779753869875,28.03,77213.87,0.0,-0.58319,0.0003,18.19256]
[1779753870249,28.03,77213.1,0.0,-0.58342,0.0003,18.19013]
[1779753875254,28.04,77214.1,0.0,-0.58314,0.0003,18.18833]
[1779753876339,28.04,77209.54,0.0,-0.5845,0.0003,18.17384]
[1779753878837,28.04,77209.66,0.0,-0.58447,0.0003,18.17423]
[1779753879235,28.04,77211.7,0.0,-0.58386,0.0003,18.18075]
[1779753880297,28.04,77215.97,0.0,-0.58258,0.0003,18.19425]
[1779753882269,28.04,77205.8,0.0,-0.58562,0.0003,18.1618]
[1779753883240,28.04,77204.74,0.0,-0.58593,0.0003,18.15836]
[1779753888252,28.04,77203.47,0.0,-0.58631,0.0003,18.15426]
[1779753890345,28.04,77200.31,0.0,-0.58725,0.0003,18.14393]
[1779753895373,28.04,77199.49,0.0,-0.58748,0.0003,18.14129]
[1779753900383,28.04,77197.13,0.0,-0.58818,0.0003,18.13351]
[1779753902313,28.04,77204.23,0.0,-0.58607,0.0003,18.15689]
[1779753903269,28.04,77207.82,0.0,-0.585,0.0003,18.16851]
[1779753904008,28.04,77207.82,0.0,-0.585,0.0003,18.16851]
[1779753904054,28.04,77207.82,0.0,-0.585,0.0003,18.16851]
[1779753904202,28.04,77208.18,0.0,-0.58489,0.0003,18.16965]
[1779753905210,28.04,77220.66,0.0,-0.58116,0.0003,18.209]
[1779753905482,28.04,77220.66,0.0,-0.58116,0.0003,18.209]
[1779753906321,28.04,77223.67,0.0,-0.58027,0.0003,18.21823]
[1779753907278,28.04,77223.67,0.0,-0.58027,0.0003,18.21823]
[1779753907311,28.04,77223.67,0.0,-0.58027,0.0003,18.21823]
[1779753907251,28.04,77233.14,0.0,-0.57744,0.0003,18.24673]
[1779753909242,28.04,77237.38,0.0,-0.57617,0.0003,18.25916]
[1779753911254,28.04,77233.74,0.0,-0.57726,0.0003,18.24842]
[1779753916290,28.03,77235.43,0.0,-0.57677,0.0003,18.25333]
[1779753919309,28.03,77223.34,0.0,-0.58039,0.0003,18.21698]
[1779753920316,28.03,77222.74,0.0,-0.58057,0.0003,18.21513]
[1779753922332,28.03,77217.28,0.0,-0.58221,0.0003,18.19819]
[1779753922628,28.03,77217.28,0.0,-0.58221,0.0003,18.19819]
[1779753923336,28.03,77216.64,0.0,-0.5824,0.0003,18.19618]
[1779753928360,28.03,77219.69,0.0,-0.58149,0.0003,18.20567]
[1779753928373,28.03,77223.64,0.0,-0.58031,0.0003,18.21784]
[1779753931362,28.03,77232.05,0.0,-0.57781,0.0003,18.23826]
[1779753935072,28.03,77232.96,0.0,-0.57754,0.0003,18.24093]
[1779753935359,28.03,77233.68,0.0,-0.57733,0.0003,18.24305]
[1779753936285,28.03,77236.88,0.0,-0.57637,0.0003,18.25246]
[1779753941312,28.03,77234.57,0.0,-0.57707,0.0003,18.24562]
[1779753946339,28.02,77235.16,0.0,-0.5769,0.0003,18.24731]
[1779753951348,28.02,77235.76,0.0,-0.57672,0.0003,18.24904]
[1779753952340,28.02,77242.7,0.0,-0.57464,0.0003,18.26919]
[1779753956371,28.02,77239.53,0.0,-0.5756,0.0003,18.26]
[1779753957339,28.02,77233.12,0.0,-0.57752,0.0003,18.24118]
[1779753957565,28.02,77233.12,0.0,-0.57752,0.0003,18.24118]
[1779753958378,28.02,77223.67,0.0,-0.58035,0.0003,18.21267]
[1779753960391,28.02,77226.93,0.0,-0.57937,0.0003,18.22262]
[1779753963422,28.02,77221.13,0.0,-0.58111,0.0003,18.20489]
[1779753965402,28.02,77226.15,0.0,-0.5796,0.0003,18.22029]
[1779753969361,28.02,77229.98,0.0,-0.57845,0.0003,18.23189]
[1779753972389,28.02,77233.84,0.0,-0.5773,0.0003,18.24339]
[1779753977408,28.02,77235.79,0.0,-0.57671,0.0003,18.24913]
[1779753980416,28.02,77228.45,0.0,-0.57891,0.0003,18.22726]
[1779753982394,28.02,77225.19,0.0,-0.57989,0.0003,18.21738]
[1779753987422,28.02,77227.13,0.0,-0.5793,0.0003,18.22331]
[1779753990461,28.02,77230.43,0.0,-0.57831,0.0003,18.23329]
[1779753994411,28.03,77237.42,0.0,-0.57624,0.0003,18.24904]
[1779753996414,28.03,77233.46,0.0,-0.57742,0.0003,18.23739]
[1779753996891,28.03,77233.46,0.0,-0.57742,0.0003,18.23739]
[1779753997439,28.03,77226.48,0.0,-0.57951,0.0003,18.21646]
[1779753998385,28.03,77218.9,0.0,-0.58178,0.0003,18.19316]
[1779754000460,28.03,77217.55,0.0,-0.58218,0.0003,18.18898]
[1779754005465,28.03,77216.33,0.0,-0.58254,0.0003,18.18523]
[1779754006453,28.03,77210.83,0.0,-0.58418,0.0003,18.16784]
[1779754011463,28.03,77212.18,0.0,-0.58377,0.0003,18.17222]
[1779754016483,28.04,77209.99,0.0,-0.58442,0.0003,18.1653]
[1779754019495,28.04,77206.58,0.0,-0.58543,0.0003,18.15437]
[1779754024505,28.04,77209.5,0.0,-0.58455,0.0003,18.16383]
[1779754025440,28.04,77197.12,0.0,-0.58825,0.0003,18.12337]
[1779754027457,28.04,77202.04,0.0,-0.58678,0.0003,18.13966]
[1779754028393,28.04,77206.76,0.0,-0.58537,0.0003,18.15504]
[1779754033420,28.04,77206.72,0.0,-0.58538,0.0003,18.15491]
[1779754035506,28.04,77209.81,0.0,-0.58446,0.0003,18.16483]
[1779754040517,28.04,77208.44,0.0,-0.58487,0.0003,18.1604]
[1779754045525,28.04,77207.56,0.0,-0.58514,0.0003,18.15754]
[1779754046481,28.04,77212.87,0.0,-0.58355,0.0003,18.17451]
[1779754051499,28.04,77211.88,0.0,-0.58385,0.0003,18.17134]
[1779754051427,28.04,77216.18,0.0,-0.58259,0.0003,18.17994]
[1779754053418,28.03,77214.78,0.0,-0.58301,0.0003,18.17553]
[1779754053458,28.03,77214.78,0.0,-0.58301,0.0003,18.17553]
[1779754056279,28.03,77218.7,0.0,-0.58184,0.0003,18.18778]
[1779754059301,28.03,77225.42,0.0,-0.57983,0.0003,18.20844]
[1779754059869,28.03,77225.42,0.0,-0.57983,0.0003,18.20844]
[1779754060526,28.03,77225.69,0.0,-0.57975,0.0003,18.20925]
[1779754061484,28.03,77222.52,0.0,-0.58071,0.0003,18.19953]
[1779754066511,28.03,77221.89,0.0,-0.5809,0.0003,18.19755]
[1779754071523,28.03,77221.13,0.0,-0.58113,0.0003,18.19518]
[1779754076527,28.03,77222.84,0.0,-0.58062,0.0003,18.20044]
[1779754076675,28.03,77223.22,0.0,-0.5805,0.0003,18.2016]
[1779754076711,28.03,77223.22,0.0,-0.5805,0.0003,18.2016]
[1779754077427,28.03,77222.99,0.0,-0.58057,0.0003,18.20089]
[1779754078433,28.03,77217.15,0.0,-0.58232,0.0003,18.18279]
[1779754083468,28.03,77217.76,0.0,-0.58213,0.0003,18.18473]
[1779754088504,28.03,77218.53,0.0,-0.5819,0.0003,18.18716]
[1779754093555,28.03,77216.78,0.0,-0.58242,0.0003,18.18173]
[1779754094546,28.03,77211.77,0.0,-0.58392,0.0003,18.16592]
[1779754099266,28.03,77200.47,0.0,-0.58728,0.0003,18.12935]
[1779754100071,28.03,77200.47,0.0,-0.58728,0.0003,18.12935]
[1779754100490,28.04,77198.13,0.0,-0.58798,0.0003,18.12164]
[1779754105511,28.04,77197.32,0.0,-0.58821,0.0003,18.11903]
[1779754110525,28.04,77199.73,0.0,-0.58748,0.0003,18.12713]
[1779754115533,28.04,77198.92,0.0,-0.58774,0.0003,18.11954]
[1779754117491,28.04,77203.28,0.0,-0.58644,0.0003,18.13394]
[1779754118547,28.05,77206.46,0.0,-0.58549,0.0003,18.1443]
[1779754122510,28.05,77199.38,0.0,-0.5876,0.0003,18.12115]
[1779754124525,28.05,77196.25,0.0,-0.58853,0.0003,18.11078]
[1779754129531,28.05,77194.49,0.0,-0.58904,0.0003,18.10498]
[1779754134558,28.05,77193.71,0.0,-0.58926,0.0003,18.10247]
[1779754138281,28.06,77191.15,0.0,-0.59002,0.0003,18.09394]
[1779754138495,28.06,77191.15,0.0,-0.59001,0.0003,18.09397]
[1779754140586,28.06,77186.44,0.0,-0.59141,0.0003,18.07796]
[1779754145586,28.08,77183.96,0.0,-0.59208,0.0003,18.0701]
[1779754147646,28.09,77180.86,0.0,-0.59296,0.0003,18.05978]
[1779754152674,28.09,77181.39,0.0,-0.59279,0.0003,18.06181]
[1779754157686,28.1,77181.66,0.0,-0.59269,0.0003,18.06293]
[1779754159873,28.1,77181.19,0.0,-0.59283,0.0003,18.06137]
[1779754159925,28.1,77181.19,0.0,-0.59283,0.0003,18.06137]
[1779754159987,28.1,77181.19,0.0,-0.59283,0.0003,18.06137]
[1779754160622,28.1,77181.19,0.0,-0.59283,0.0003,18.06137]
[1779754160534,28.1,77175.2,0.0,-0.5946,0.0003,18.0404]
[1779754161533,28.11,77165.76,0.0,-0.59735,0.0003,18.0071]
[1779754162566,28.13,77163.85,0.0,-0.59786,0.0003,18.00084]
[1779754163621,28.15,77167.98,0.0,-0.59657,0.0003,18.01649]
[1779754163941,28.15,77167.98,0.0,-0.59657,0.0003,18.01649]
[1779754163973,28.15,77167.98,0.0,-0.59657,0.0003,18.01649]
[1779754164580,28.16,77167.77,0.0,-0.59658,0.0003,18.01635]
[1779754165271,28.16,77163.83,0.0,-0.59774,0.0003,18.00211]
[1779754166104,28.16,77163.83,0.0,-0.59774,0.0003,18.00211]
[1779754167671,28.19,77158.19,0.0,-0.59931,0.00029,17.98267]
[1779754168073,28.19,77158.19,0.0,-0.59931,0.00029,17.98267]
[1779754170301,28.18,77157.36,0.0,-0.59957,0.00029,17.9794]
[1779754170556,28.18,77157.43,0.0,-0.59956,0.00029,17.97956]
[1779754175597,28.18,77157.12,0.0,-0.5997,0.00029,17.9731]
[1779754176594,28.18,77169.19,0.0,-0.59614,0.0003,18.01702]
[1779754178185,28.18,77169.19,0.0,-0.59614,0.0003,18.01702]
[1779754178633,28.18,77169.19,0.0,-0.59614,0.0003,18.01702]
[1779754178501,28.18,77176.61,0.0,-0.59393,0.0003,18.0434]
[1779754178991,28.18,77176.61,0.0,-0.59393,0.0003,18.0434]
[1779754179539,28.18,77182.73,0.0,-0.59212,0.0003,18.06471]
[1779754185413,28.19,77179.04,0.0,-0.59319,0.0003,18.05216]
[1779754189223,28.19,77174.64,0.0,-0.59448,0.0003,18.03691]
[1779754191237,28.19,77171.4,0.0,-0.59542,0.0003,18.02556]
[1779754195483,28.2,77174.45,0.0,-0.59449,0.0003,18.03666]
[1779754201307,28.21,77176.94,0.0,-0.59373,0.0003,18.04569]
[1779754206361,28.22,77177.19,0.0,-0.59363,0.0003,18.04686]
[1779754208375,28.22,77173.89,0.0,-0.5946,0.0003,18.03541]
[1779754210389,28.22,77177.21,0.0,-0.5936,0.0003,18.04718]
[1779754215624,28.23,77173.51,0.0,-0.59466,0.0003,18.03458]
[1779754220279,28.24,77177.04,0.0,-0.59359,0.0003,18.04724]
[1779754225697,28.25,77175.24,0.0,-0.59409,0.0003,18.04136]
[1779754229742,28.26,77177.61,0.0,-0.59336,0.0003,18.04993]
[1779754230703,28.26,77169.76,0.0,-0.59567,0.00029,18.02241]
[1779754233138,28.26,77169.01,0.0,-0.59592,0.00029,18.01474]
[1779754235539,28.26,77169.07,0.0,-0.5959,0.00029,18.01496]
[1779754235590,28.26,77168.23,0.0,-0.59615,0.00029,18.01197]
[1779754240603,28.26,77161.69,0.0,-0.59807,0.00029,17.98844]
[1779754245637,28.26,77160.58,0.0,-0.59839,0.00029,17.98446]
[1779754250673,28.26,77159.88,0.0,-0.59859,0.00029,17.98195]
[1779754255708,28.26,77159.45,0.0,-0.59871,0.00029,17.98048]
[1779754258729,28.27,77163.56,0.0,-0.59749,0.00029,17.9956]
[1779754263763,28.28,77162.61,0.0,-0.59774,0.00029,17.99241]
[1779754268769,28.29,77165.01,0.0,-0.59699,0.00029,18.00159]
[1779754273771,28.3,77163.23,0.0,-0.59749,0.00029,17.99551]
[1779754278797,28.3,77163.53,0.0,-0.59737,0.00029,17.99691]
[1779754282687,28.31,77158.76,0.0,-0.59875,0.00029,17.97987]
[1779754286706,28.32,77155.75,0.0,-0.59961,0.00029,17.96914]
[1779754289662,28.32,77159.56,0.0,-0.59847,0.00029,17.98329]
[1779754294679,28.33,77160.6,0.0,-0.59817,0.00029,17.98231]
[1779754299691,28.34,77162.56,0.0,-0.59757,0.00029,17.98971]
[1779754304717,28.34,77162.3,0.0,-0.59762,0.00029,17.98909]
[1779754309733,28.35,77161.49,0.0,-0.59783,0.00029,17.98646]
[1779754314743,28.36,77161.24,0.0,-0.59788,0.00029,17.98585]
[1779754319744,28.36,77159.4,0.0,-0.59839,0.00029,17.97947]
[1779754324752,28.37,77159.2,0.0,-0.59843,0.00029,17.97901]
[1779754329773,28.38,77158.33,0.0,-0.59866,0.00029,17.97612]
[1779754331759,28.38,77163.96,0.0,-0.597,0.00029,17.9966]
[1779754336778,28.38,77163.12,0.0,-0.59723,0.00029,17.99374]
[1779754340728,28.39,77155.33,0.0,-0.5995,0.00029,17.9656]
[1779754343823,28.38,77158.28,0.0,-0.59865,0.00029,17.97625]
[1779754348832,28.39,77160.07,0.0,-0.5981,0.00029,17.98297]
[1779754349829,28.39,77166.35,0.0,-0.59626,0.00029,18.00555]
[1779754354840,28.4,77168.33,0.0,-0.59569,0.00029,18.00773]
[1779754359852,28.4,77171.26,0.0,-0.59481,0.00029,18.01824]
[1779754362803,28.4,77164.99,0.0,-0.59664,0.00029,17.99617]
[1779754367824,28.41,77166.46,0.0,-0.59619,0.00029,18.00161]
[1779754372827,28.41,77168.1,0.0,-0.59569,0.00029,18.00767]
[1779754377847,28.42,77169.65,0.0,-0.59521,0.00029,18.01339]
[1779754380870,28.43,77172.92,0.0,-0.59423,0.00029,18.02504]
[1779754385895,28.43,77172.49,0.0,-0.59434,0.00029,18.02378]
[1779754390910,28.44,77173.43,0.0,-0.59404,0.00029,18.02729]
[1779754395935,28.44,77173.7,0.0,-0.59394,0.00029,18.02847]
[1779754400948,28.45,77175.04,0.0,-0.59352,0.00029,18.03336]
[1779754405974,28.46,77174.57,0.0,-0.59364,0.00029,18.03197]
[1779754411002,28.46,77177.09,0.0,-0.59288,0.00029,18.04088]
[1779754415608,28.47,77176.25,0.0,-0.59314,0.00029,18.03316]
[1779754415884,28.47,77177.8,0.0,-0.59268,0.00029,18.03853]
[1779754417869,28.47,77180.86,0.0,-0.59177,0.00029,18.04906]
[1779754421874,28.47,77174.02,0.0,-0.59377,0.00029,18.02573]
[1779754423888,28.48,77171.99,0.0,-0.59435,0.00029,18.01879]
[1779754428901,28.48,77172.62,0.0,-0.59415,0.00029,18.0212]
[1779754433928,28.49,77173.51,0.0,-0.59386,0.00029,18.02461]
[1779754438942,28.5,77173.85,0.0,-0.59373,0.00029,18.02606]
[1779754443944,28.51,77174.5,0.0,-0.59352,0.00029,18.02857]
[1779754445921,28.51,77178.21,0.0,-0.59242,0.00029,18.04142]
[1779754450931,28.51,77179.96,0.0,-0.59189,0.00029,18.04755]
[1779754455934,28.52,77179.62,0.0,-0.59198,0.00029,18.0466]
[1779754460938,28.52,77180.35,0.0,-0.59174,0.00029,18.04928]
[1779754465939,28.53,77181.69,0.0,-0.59133,0.00029,18.054]
[1779754470947,28.53,77182.82,0.0,-0.59098,0.00029,18.05799]
[1779754475952,28.54,77181.01,0.0,-0.59152,0.00029,18.04706]
[1779754480978,28.54,77178.98,0.0,-0.5921,0.00029,18.04037]
[1779754486007,28.55,77178.16,0.0,-0.59232,0.00029,18.03783]
[1779754491024,28.56,77177.28,0.0,-0.59255,0.00029,18.03504]
[1779754496037,28.56,77176.5,0.0,-0.59276,0.00029,18.03258]
[1779754501059,28.57,77176.33,0.0,-0.59279,0.00029,18.03222]
[1779754506064,28.57,77175.99,0.0,-0.59287,0.00029,18.03127]
[1779754511066,28.58,77176.28,0.0,-0.59277,0.00029,18.03247]
[1779754514017,28.58,77173.12,0.0,-0.59368,0.00029,18.02174]
[1779754516248,28.59,77172.35,0.0,-0.5939,0.00029,18.01917]
[1779754516905,28.58,77161.22,0.0,-0.59715,0.00029,17.98006]
[1779754517763,28.58,77155.16,0.0,-0.59892,0.00029,17.95825]
[1779754520570,28.58,77150.58,0.0,-0.60025,0.00029,17.94151]
[1779754521733,28.58,77160.64,0.0,-0.59733,0.00029,17.97788]
[1779754523967,28.59,77161.17,0.0,-0.59716,0.00029,17.97995]
[1779754526009,28.59,77161.17,0.0,-0.59716,0.00029,17.97995]
[1779754526007,28.59,77179.45,0.0,-0.59181,0.00029,18.04357]
[1779754527006,28.59,77179.45,0.0,-0.59181,0.00029,18.04357]
[1779754526692,28.59,77185.62,0.0,-0.59001,0.00029,18.06429]
[1779754527839,28.59,77184.85,0.0,-0.59023,0.00029,18.06175]
[1779754528758,28.59,77184.85,0.0,-0.59023,0.00029,18.06175]
[1779754528932,28.59,77179.5,0.0,-0.5918,0.00029,18.04377]
[1779754533962,28.59,77179.75,0.0,-0.59174,0.00029,18.03969]
[1779754538978,28.59,77180.93,0.0,-0.59138,0.00029,18.04381]
[1779754540023,28.6,77185.36,0.0,-0.59008,0.00029,18.05871]
[1779754545037,28.6,77186.29,0.0,-0.5898,0.00029,18.06189]
[1779754546602,28.6,77187.0,0.0,-0.58959,0.00029,18.06429]
[1779754546626,28.6,77187.0,0.0,-0.58959,0.00029,18.06429]
[1779754546752,28.6,77186.57,0.0,-0.58972,0.00029,18.06286]
[1779754547983,28.6,77191.87,0.0,-0.58816,0.00029,18.08034]
[1779754552501,28.6,77191.87,0.0,-0.58816,0.00029,18.08036]
[1779754553053,28.6,77191.87,0.0,-0.58815,0.00029,18.08041]
[1779754558053,28.6,77192.92,0.0,-0.58784,0.00029,18.08389]
[1779754558570,28.6,77192.92,0.0,-0.58784,0.00029,18.08389]
[1779754558838,28.6,77192.99,0.0,-0.58782,0.00029,18.08412]
[1779754559845,28.61,77185.08,0.0,-0.59013,0.00029,18.05811]
[1779754560765,28.61,77185.08,0.0,-0.59013,0.00029,18.05811]
[1779754560850,28.61,77185.08,0.0,-0.59013,0.00029,18.05811]
[1779754561038,28.61,77185.08,0.0,-0.59013,0.00029,18.05811]
[1779754561007,28.61,77171.52,0.0,-0.59409,0.00029,18.0121]
[1779754562867,28.61,77164.48,0.0,-0.59615,0.00029,17.98745]
[1779754563619,28.61,77164.48,0.0,-0.59615,0.00029,17.98745]
[1779754563765,28.61,77164.48,0.0,-0.59615,0.00029,17.98745]
[1779754563873,28.6,77164.16,0.0,-0.59625,0.00029,17.98628]
[1779754566994,28.6,77162.63,0.0,-0.5967,0.00029,17.98078]
[1779754567029,28.6,77160.94,0.0,-0.59719,0.00029,17.97474]
[1779754570520,28.6,77160.61,0.0,-0.5973,0.00029,17.97344]
[1779754570557,28.6,77160.61,0.0,-0.5973,0.00029,17.97344]
[1779754570924,28.6,77160.4,0.0,-0.59737,0.00029,17.97264]
[1779754571929,28.6,77151.73,0.0,-0.59989,0.00029,17.94133]
[1779754572452,28.6,77151.73,0.0,-0.59989,0.00029,17.94133]
[1779754572937,28.6,77149.77,0.0,-0.60046,0.00029,17.93414]
[1779754574952,28.6,77154.14,0.0,-0.5992,0.00029,17.95003]
[1779754579987,28.59,77154.64,0.0,-0.59907,0.00029,17.95166]
[1779754585023,28.59,77154.73,0.0,-0.59906,0.00029,17.9518]
[1779754590060,28.58,77154.23,0.0,-0.59922,0.00029,17.94978]
[1779754595093,28.58,77151.67,0.0,-0.60001,0.00029,17.93524]
[1779754597106,28.58,77148.73,0.0,-0.60087,0.00029,17.92441]
[1779754602918,28.58,77147.24,0.0,-0.60131,0.00029,17.91884]
[1779754608247,28.57,77149.14,0.0,-0.60077,0.00029,17.92568]
[1779754610106,28.57,77140.64,0.0,-0.60325,0.00029,17.89394]
[1779754610342,28.57,77140.64,0.0,-0.60325,0.00029,17.89394]
[1779754610443,28.57,77140.54,0.0,-0.60328,0.00029,17.89357]
[1779754616219,28.57,77141.12,0.0,-0.60312,0.00029,17.89558]
[1779754621281,28.57,77137.74,0.0,-0.60411,0.00029,17.8828]
[1779754626316,28.57,77140.04,0.0,-0.60344,0.00029,17.8915]
[1779754628556,28.57,77143.29,0.0,-0.60249,0.00029,17.90369]
[1779754634371,28.56,77144.8,0.0,-0.60206,0.00029,17.90922]
[1779754639407,28.56,77144.65,0.0,-0.60211,0.00029,17.90863]
[1779754644441,28.56,77146.82,0.0,-0.60148,0.00029,17.91667]
[1779754649476,28.56,77144.53,0.0,-0.60215,0.00029,17.90807]
[1779754654594,28.56,77142.1,0.0,-0.60289,0.00029,17.89388]
[1779754654616,28.56,77139.62,0.0,-0.60361,0.00029,17.88454]
[1779754656758,28.56,77133.57,0.0,-0.60538,0.00029,17.86146]
[1779754662819,28.55,77132.34,0.0,-0.60575,0.00029,17.85661]
[1779754666018,28.55,77121.98,0.0,-0.60876,0.00029,17.8161]
[1779754667803,28.55,77121.64,0.0,-0.60887,0.00029,17.81472]
[1779754669495,28.55,77120.38,0.0,-0.60923,0.00029,17.80968]
[1779754669621,28.55,77120.39,0.0,-0.60923,0.00029,17.80972]
[1779754675138,28.55,77119.02,0.0,-0.60964,0.00029,17.80411]
[1779754675154,28.54,77117.89,0.0,-0.60998,0.00029,17.79952]
[1779754677676,28.54,77115.0,0.0,-0.61082,0.00029,17.78791]
[1779754682166,28.54,77110.44,0.0,-0.61214,0.00029,17.76946]
[1779754683720,28.54,77121.69,0.0,-0.60888,0.00029,17.81448]
[1779754684726,28.54,77123.53,0.0,-0.60835,0.00029,17.82171]
[1779754687747,28.54,77126.52,0.0,-0.60749,0.00029,17.83331]
[1779754688976,28.54,77109.69,0.0,-0.61238,0.00029,17.76619]
[1779754690767,28.54,77109.43,0.0,-0.61245,0.00029,17.76511]
[1779754692782,28.54,77114.2,0.0,-0.61108,0.00029,17.78437]
[1779754695803,28.54,77121.95,0.0,-0.60883,0.00029,17.81522]
[1779754700839,28.53,77122.89,0.0,-0.60857,0.00029,17.81885]
[1779754704865,28.53,77128.74,0.0,-0.60687,0.00029,17.84167]
[1779754715942,28.53,77131.5,0.0,-0.60612,0.00029,17.84703]
[1779754716951,28.53,77135.34,0.0,-0.605,0.00029,17.86179]
[1779754719186,28.53,77129.62,0.0,-0.60667,0.00029,17.8397]
[1779754725013,28.53,77121.94,0.0,-0.60891,0.00029,17.80958]
[1779754730088,28.52,77120.93,0.0,-0.6092,0.00029,17.80552]
[1779754733206,28.52,77118.41,0.0,-0.60994,0.00029,17.79546]
[1779754733373,28.52,77118.41,0.0,-0.60994,0.00029,17.79544]
[1779754733596,28.52,77118.41,0.0,-0.60994,0.00029,17.79544]
[1779754733606,28.52,77118.41,0.0,-0.60994,0.00029,17.79544]
[1779754734070,28.52,77117.84,0.0,-0.61011,0.00029,17.79316]
[1779754735133,28.52,77117.84,0.0,-0.61011,0.00029,17.79316]
[1779754735186,28.52,77106.71,0.0,-0.61333,0.00029,17.74816]
[1779754736153,28.52,77106.71,0.0,-0.61333,0.00029,17.74816]
[1779754736587,28.52,77106.71,0.0,-0.61333,0.00029,17.74817]
[1779754736628,28.52,77106.71,0.0,-0.61333,0.00029,17.74817]
[1779754736637,28.52,77106.71,0.0,-0.61333,0.00029,17.74817]
[1779754736648,28.52,77106.71,0.0,-0.61333,0.00029,17.74817]
[1779754737092,28.52,77103.83,0.0,-0.61416,0.00029,17.73634]
[1779754738218,28.52,77103.83,0.0,-0.61416,0.00029,17.73634]
[1779754738098,28.52,77098.33,0.0,-0.61576,0.00029,17.71349]
[1779754739105,28.52,77095.45,0.0,-0.61659,0.00029,17.70139]
[1779754744140,28.52,77091.88,0.0,-0.61764,0.00029,17.68613]
[1779754745268,28.52,77091.26,0.0,-0.61782,0.00029,17.68346]
[1779754746154,28.52,77090.82,0.0,-0.61795,0.00029,17.68155]
[1779754751188,28.51,77088.62,0.0,-0.6186,0.00029,17.672]
[1779754753428,28.51,77087.2,0.0,-0.61901,0.00029,17.6659]
[1779754754211,28.51,77087.13,0.0,-0.61903,0.00029,17.66559]
[1779754755444,28.51,77087.34,0.0,-0.61897,0.00029,17.66648]
[1779754756310,28.51,77086.4,0.0,-0.61924,0.00029,17.66245]
[1779754757230,28.51,77086.93,0.0,-0.61909,0.00029,17.66471]
[1779754758480,28.51,77087.68,0.0,-0.61887,0.00029,17.66791]
[1779754759247,28.51,77087.69,0.0,-0.61887,0.00029,17.66795]
[1779754759486,28.51,77087.69,0.0,-0.61887,0.00029,17.66795]
[1779754759490,28.51,77087.69,0.0,-0.61887,0.00029,17.66795]
[1779754759500,28.51,77087.69,0.0,-0.61887,0.00029,17.66795]
[1779754760253,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754760484,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754760761,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754760768,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754761132,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754761169,28.51,77087.86,0.0,-0.61882,0.00029,17.66867]
[1779754761614,28.51,77082.32,0.0,-0.62042,0.00029,17.64488]
[1779754762285,28.51,77079.51,0.0,-0.62123,0.00029,17.63268]
[1779754762543,28.51,77079.51,0.0,-0.62123,0.00029,17.63268]
[1779754763275,28.51,77077.04,0.0,-0.62194,0.00029,17.62191]
[1779754764610,28.51,77076.58,0.0,-0.62207,0.00029,17.6199]
[1779754765289,28.51,77075.58,0.0,-0.62236,0.00029,17.61551]
[1779754766603,28.51,77075.58,0.0,-0.62236,0.00029,17.61551]
[1779754767152,28.51,77075.58,0.0,-0.62236,0.00029,17.61551]
[1779754767227,28.51,77074.54,0.0,-0.62266,0.00029,17.61095]
[1779754768311,28.51,77066.13,0.0,-0.62507,0.00029,17.57369]
[1779754773350,28.51,77066.86,0.0,-0.62489,0.00029,17.57195]
[1779754774788,28.51,77066.86,0.0,-0.62489,0.00029,17.57195]
[1779754775793,28.51,77066.78,0.0,-0.62491,0.00029,17.57162]
[1779754777462,28.52,77069.32,0.0,-0.62415,0.00029,17.58338]
[1779754777467,28.52,77069.32,0.0,-0.62415,0.00029,17.58338]
[1779754777556,28.53,77072.04,0.0,-0.62334,0.00029,17.5958]
[1779754779199,28.53,77072.04,0.0,-0.62334,0.00029,17.5958]
[1779754779243,28.53,77072.04,0.0,-0.62334,0.00029,17.5958]
[1779754779204,28.53,77075.28,0.0,-0.62238,0.00029,17.61044]
[1779754779315,28.53,77075.28,0.0,-0.62238,0.00029,17.61044]
[1779754779614,28.53,77084.21,0.0,-0.61982,0.00029,17.6492]
[1779754781943,28.54,77084.21,0.0,-0.61978,0.00029,17.64973]
[1779754781957,28.54,77084.21,0.0,-0.61978,0.00029,17.64973]
[1779754782020,28.55,77093.01,0.0,-0.61722,0.00029,17.68744]
[1779754784009,28.55,77093.01,0.0,-0.61722,0.00029,17.68745]
[1779754784029,28.55,77090.22,0.0,-0.61803,0.00029,17.67568]
[1779754784738,28.55,77090.22,0.0,-0.61803,0.00029,17.67568]
[1779754785030,28.55,77090.22,0.0,-0.61803,0.00029,17.67568]
[1779754785058,28.55,77092.24,0.0,-0.61744,0.00029,17.68425]
[1779754785535,28.55,77092.24,0.0,-0.61744,0.00029,17.68425]
[1779754785604,28.55,77092.24,0.0,-0.61744,0.00029,17.68425]
[1779754785724,28.55,77092.24,0.0,-0.61744,0.00029,17.68425]
[1779754785748,28.55,77091.52,0.0,-0.61765,0.00029,17.68125]
[1779754786737,28.55,77091.52,0.0,-0.61765,0.00029,17.68125]
[1779754786793,28.55,77092.37,0.0,-0.6174,0.00029,17.68487]
[1779754792199,28.55,77091.95,0.0,-0.61751,0.00029,17.68325]
[1779754792300,28.55,77096.31,0.0,-0.61625,0.00029,17.70161]
[1779754795510,28.55,77091.54,0.0,-0.61762,0.00029,17.68159]
[1779754798321,28.55,77091.51,0.0,-0.61763,0.00029,17.68149]
[1779754800426,28.55,77091.15,0.0,-0.61773,0.00029,17.68004]
[1779754800544,28.55,77091.15,0.0,-0.61773,0.00029,17.68006]
[1779754805582,28.56,77089.94,0.0,-0.61806,0.00029,17.67509]
[1779754810617,28.56,77089.1,0.0,-0.6183,0.00029,17.67164]
[1779754813868,28.56,77089.66,0.0,-0.61813,0.00029,17.67406]
[1779754813936,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754814501,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754814975,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754814983,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754814986,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754814995,28.56,77083.43,0.0,-0.61992,0.00029,17.64747]
[1779754815075,28.56,77069.6,0.0,-0.6239,0.00029,17.58718]
[1779754815731,28.56,77069.6,0.0,-0.6239,0.00029,17.58718]
[1779754815772,28.56,77065.36,0.0,-0.62511,0.00029,17.56833]
[1779754816718,28.56,77065.36,0.0,-0.62511,0.00029,17.56833]
[1779754817216,28.56,77065.36,0.0,-0.62511,0.00029,17.56833]
[1779754817264,28.56,77065.93,0.0,-0.62494,0.00029,17.57094]
[1779754817723,28.56,77065.93,0.0,-0.62494,0.00029,17.57094]
[1779754817731,28.56,77065.89,0.0,-0.62496,0.00029,17.57076]
[1779754818728,28.56,77065.89,0.0,-0.62496,0.00029,17.57076]
[1779754819243,28.56,77065.89,0.0,-0.62496,0.00029,17.57076]
[1779754819345,28.56,77063.75,0.0,-0.62556,0.00029,17.56128]
[1779754820774,28.56,77063.98,0.0,-0.6255,0.00029,17.56231]
[1779754820875,28.56,77063.0,0.0,-0.62577,0.00029,17.55796]
[1779754824878,28.57,77062.65,0.0,-0.62587,0.00029,17.55654]
[1779754824979,28.57,77060.8,0.0,-0.62639,0.00029,17.54827]
[1779754827908,28.57,77062.55,0.0,-0.62588,0.00029,17.55625]
[1779754828329,28.57,77062.55,0.0,-0.62588,0.00029,17.55625]
[1779754828332,28.57,77062.55,0.0,-0.62588,0.00029,17.55625]
[1779754828339,28.57,77062.55,0.0,-0.62588,0.00029,17.55625]
[1779754827924,28.57,77065.56,0.0,-0.62502,0.00029,17.56976]
[1779754828924,28.57,77065.56,0.0,-0.62502,0.00029,17.56976]
[1779754828964,28.57,77068.51,0.0,-0.62417,0.00029,17.58292]
[1779754833772,28.57,77070.12,0.0,-0.62373,0.00029,17.58507]
[1779754833779,28.57,77070.12,0.0,-0.62373,0.00029,17.58507]
[1779754834053,28.57,77070.12,0.0,-0.62373,0.00029,17.58507]
[1779754834097,28.57,77077.86,0.0,-0.62151,0.00029,17.61902]
[1779754835093,28.57,77077.86,0.0,-0.62151,0.00029,17.61902]
[1779754835169,28.57,77082.25,0.0,-0.62024,0.00029,17.63804]
[1779754835486,28.57,77082.25,0.0,-0.62024,0.00029,17.63804]
[1779754835789,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836548,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836603,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836633,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836753,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836798,28.57,77082.25,0.0,-0.62024,0.00029,17.63805]
[1779754836825,28.57,77080.62,0.0,-0.62071,0.00029,17.63101]
[1779754838193,28.57,77080.62,0.0,-0.62071,0.00029,17.63101]
[1779754838234,28.57,77080.27,0.0,-0.62081,0.00029,17.62949]
[1779754840268,28.57,77080.27,0.0,-0.62081,0.00029,17.62949]
[1779754840352,28.57,77079.79,0.0,-0.62095,0.00029,17.62742]
[1779754841308,28.57,77079.79,0.0,-0.62095,0.00029,17.62742]
[1779754841553,28.57,77079.79,0.0,-0.62095,0.00029,17.62742]
[1779754842838,28.57,77075.58,0.0,-0.62216,0.00029,17.60911]
[1779754843407,28.57,77075.58,0.0,-0.62216,0.00029,17.60911]
[1779754843593,28.57,77075.58,0.0,-0.62216,0.00029,17.60911]
[1779754844288,28.57,77075.58,0.0,-0.62216,0.00029,17.60911]
[1779754843846,28.57,77075.1,0.0,-0.6223,0.00029,17.60702]
[1779754844854,28.57,77079.68,0.0,-0.62098,0.00029,17.62695]
[1779754846318,28.57,77079.68,0.0,-0.62098,0.00029,17.62695]
[1779754847658,28.57,77081.39,0.0,-0.62049,0.00029,17.63433]
[1779754847875,28.57,77080.6,0.0,-0.62072,0.00029,17.63092]
[1779754852363,28.57,77080.82,0.0,-0.62065,0.00029,17.63187]
[1779754853370,28.57,77080.82,0.0,-0.62065,0.00029,17.63188]
[1779754852909,28.57,77078.0,0.0,-0.62146,0.00029,17.61966]
[1779754853795,28.57,77078.0,0.0,-0.62146,0.00029,17.61966]
[1779754854378,28.57,77078.0,0.0,-0.62146,0.00029,17.61966]
[1779754853915,28.57,77074.74,0.0,-0.6224,0.00029,17.60546]
[1779754854924,28.57,77074.36,0.0,-0.62251,0.00029,17.60381]
[1779754856398,28.57,77074.88,0.0,-0.62236,0.00029,17.60611]
[1779754857887,28.57,77074.86,0.0,-0.62236,0.00029,17.60604]
[1779754858143,28.57,77074.86,0.0,-0.62236,0.00029,17.60604]
[1779754863985,28.58,77077.38,0.0,-0.62163,0.00029,17.61717]
[1779754864568,28.58,77077.38,0.0,-0.62163,0.00029,17.61717]
[1779754864994,28.58,77077.74,0.0,-0.62152,0.00029,17.61876]
[1779754869021,28.58,77080.35,0.0,-0.62077,0.00029,17.63017]
[1779754871684,28.58,77081.14,0.0,-0.62054,0.00029,17.63362]
[1779754872042,28.58,77081.7,0.0,-0.62037,0.00029,17.63606]
[1779754877849,28.58,77083.27,0.0,-0.61992,0.00029,17.6429]
[1779754878226,28.58,77083.27,0.0,-0.61992,0.00029,17.6429]
[1779754878283,28.58,77083.99,0.0,-0.61971,0.00029,17.64603]
[1779754880295,28.58,77083.99,0.0,-0.61971,0.00029,17.64603]
[1779754880341,28.58,77085.01,0.0,-0.61941,0.00029,17.65044]
[1779754882112,28.58,77082.06,0.0,-0.62026,0.00029,17.63781]
[1779754887147,28.58,77081.01,0.0,-0.62056,0.00029,17.63332]
[1779754887999,28.58,77081.01,0.0,-0.62056,0.00029,17.63332]
[1779754888383,28.58,77081.01,0.0,-0.62056,0.00029,17.63332]
[1779754888154,28.58,77083.92,0.0,-0.61972,0.00029,17.64584]
[1779754888485,28.58,77084.85,0.0,-0.61945,0.00029,17.64981]
[1779754895148,28.58,77084.85,0.0,-0.61948,0.00029,17.64474]
[1779754895169,28.58,77083.41,0.0,-0.61989,0.00029,17.63863]
[1779754896179,28.58,77083.41,0.0,-0.61989,0.00029,17.63863]
[1779754896234,28.58,77080.6,0.0,-0.6207,0.00029,17.62654]
[1779754897918,28.58,77080.6,0.0,-0.6207,0.00029,17.62656]
[1779754898232,28.58,77081.75,0.0,-0.62037,0.00029,17.63154]
[1779754899231,28.58,77077.25,0.0,-0.62166,0.00029,17.61207]
[1779754904358,28.59,77076.7,0.0,-0.62181,0.00029,17.60978]
[1779754904451,28.59,77076.57,0.0,-0.62184,0.00029,17.60931]
[1779754906373,28.59,77076.57,0.0,-0.62184,0.00029,17.60931]
[1779754906437,28.59,77076.14,0.0,-0.62196,0.00029,17.60749]
[1779754908450,28.59,77076.78,0.0,-0.62177,0.00029,17.61031]
[1779754908704,28.59,77076.78,0.0,-0.62177,0.00029,17.61031]
[1779754909301,28.59,77080.12,0.0,-0.62081,0.00029,17.62483]
[1779754914339,28.59,77082.56,0.0,-0.6201,0.00029,17.63546]
[1779754919373,28.59,77084.3,0.0,-0.61959,0.00029,17.64305]
[1779754920656,28.59,77084.7,0.0,-0.61948,0.00029,17.64477]
[1779754920763,28.59,77084.7,0.0,-0.61948,0.00029,17.64477]
[1779754920922,28.59,77084.7,0.0,-0.61948,0.00029,17.64477]
[1779754921394,28.59,77084.84,0.0,-0.61944,0.00029,17.64539]
[1779754921519,28.59,77084.84,0.0,-0.61944,0.00029,17.64539]
[1779754921522,28.59,77084.84,0.0,-0.61944,0.00029,17.64539]
[1779754921530,28.59,77084.84,0.0,-0.61944,0.00029,17.64539]
[1779754922404,28.59,77074.49,0.0,-0.62241,0.00029,17.60064]
[1779754923406,28.59,77067.94,0.0,-0.62429,0.00029,17.57182]
[1779754927874,28.59,77068.38,0.0,-0.62416,0.00029,17.5737]
[1779754928441,28.59,77068.2,0.0,-0.62422,0.00029,17.57288]
[1779754929883,28.59,77066.26,0.0,-0.62477,0.00029,17.56425]
[1779754931063,28.59,77065.54,0.0,-0.62498,0.00029,17.56104]
[1779754931463,28.59,77065.29,0.0,-0.62505,0.00029,17.55991]
[1779754934773,28.59,77064.57,0.0,-0.62526,0.00029,17.55668]
[1779754934864,28.59,77064.3,0.0,-0.62534,0.00029,17.5555]
[1779754936550,28.59,77060.42,0.0,-0.62644,0.00029,17.53816]
[1779754940103,28.59,77060.57,0.0,-0.6264,0.00029,17.53889]
[1779754940146,28.59,77060.6,0.0,-0.62639,0.00029,17.53906]
[1779754944269,28.6,77060.6,0.0,-0.62638,0.00029,17.53909]
[1779754944345,28.6,77061.4,0.0,-0.62615,0.00029,17.54278]
[1779754946249,28.6,77061.4,0.0,-0.62615,0.00029,17.54282]
[1779754947273,28.6,77061.18,0.0,-0.62621,0.00029,17.54186]
[1779754947282,28.6,77061.18,0.0,-0.62621,0.00029,17.54186]
[1779754947289,28.6,77061.32,0.0,-0.62617,0.00029,17.54252]
[1779754948258,28.6,77061.32,0.0,-0.62617,0.00029,17.54252]
[1779754948349,28.6,77061.32,0.0,-0.62616,0.00029,17.54255]
[1779754949699,28.6,77061.32,0.0,-0.62616,0.00029,17.54255]
[1779754949711,28.6,77061.32,0.0,-0.62616,0.00029,17.54255]
[1779754949741,28.6,77061.41,0.0,-0.62613,0.00029,17.54302]
[1779754950664,28.6,77061.41,0.0,-0.62613,0.00029,17.54302]
[1779754950674,28.6,77061.41,0.0,-0.62613,0.00029,17.54302]
[1779754950728,28.6,77055.34,0.0,-0.62787,0.00029,17.51564]
[1779754956448,28.6,77053.21,0.0,-0.62851,0.00029,17.50078]
[1779754956487,28.6,77051.8,0.0,-0.62891,0.00029,17.49433]
[1779754957334,28.6,77051.8,0.0,-0.62891,0.00029,17.49433]
[1779754957427,28.6,77051.66,0.0,-0.62895,0.00029,17.49369]
[1779754958343,28.6,77051.66,0.0,-0.62895,0.00029,17.49369]
[1779754959536,28.6,77051.13,0.0,-0.62911,0.00029,17.49127]
[1779754959710,28.6,77050.04,0.0,-0.62942,0.00029,17.48627]
[1779754960903,28.6,77047.31,0.0,-0.6302,0.00029,17.4737]
[1779754964413,28.6,77046.7,0.0,-0.63037,0.00029,17.47089]
[1779754964442,28.6,77043.04,0.0,-0.63141,0.00028,17.45393]
[1779754966769,28.6,77048.22,0.0,-0.62993,0.00029,17.47794]
[1779754970976,28.6,77045.2,0.0,-0.63079,0.00029,17.46412]
[1779754978108,28.6,77044.12,0.0,-0.63108,0.00028,17.45929]
[1779754979845,28.61,77044.51,0.0,-0.63096,0.00028,17.46122]
[1779754979900,28.61,77042.85,0.0,-0.63143,0.00028,17.45355]
[1779754985898,28.61,77040.28,0.0,-0.63215,0.00028,17.44174]
[1779754991126,28.61,77041.22,0.0,-0.63188,0.00028,17.44627]
[1779754996975,28.61,77041.5,0.0,-0.63178,0.00028,17.44784]
[1779755001978,28.62,77042.63,0.0,-0.63145,0.00028,17.45327]
[1779755002079,28.62,77042.49,0.0,-0.63149,0.00028,17.45266]
[1779755008052,28.62,77043.67,0.0,-0.63113,0.00028,17.45839]
[1779755009203,28.62,77043.67,0.0,-0.63113,0.00028,17.45839]
[1779755009247,28.62,77043.64,0.0,-0.63114,0.00028,17.45828]
[1779755011266,28.62,77037.61,0.0,-0.63289,0.00028,17.42507]
[1779755012233,28.62,77037.61,0.0,-0.63289,0.00028,17.42507]
[1779755012260,28.62,77037.35,0.0,-0.63296,0.00028,17.42389]
[1779755013248,28.62,77037.35,0.0,-0.63296,0.00028,17.42389]
[1779755014379,28.62,77037.2,0.0,-0.633,0.00028,17.42322]
[1779755014482,28.62,77037.2,0.0,-0.633,0.00028,17.42324]
[1779755016344,28.62,77037.2,0.0,-0.633,0.00028,17.42324]
[1779755016363,28.63,77038.13,0.0,-0.63273,0.00028,17.42772]
[1779755022153,28.63,77037.89,0.0,-0.63277,0.00028,17.42694]
[1779755023503,28.63,77037.89,0.0,-0.63277,0.00028,17.42694]
[1779755023519,28.63,77037.95,0.0,-0.63275,0.00028,17.42728]
[1779755024585,28.63,77037.95,0.0,-0.63275,0.00028,17.42728]
[1779755025175,28.63,77037.95,0.0,-0.63274,0.00028,17.4274]
[1779755028544,28.63,77039.35,0.0,-0.63234,0.00028,17.43407]
[1779755028545,28.63,77036.75,0.0,-0.63307,0.00028,17.42194]
[1779755030588,28.64,77036.75,0.0,-0.63307,0.00028,17.422]
[1779755030675,28.64,77038.65,0.0,-0.63252,0.00028,17.43103]
[1779755033603,28.64,77038.65,0.0,-0.63252,0.00028,17.43103]
[1779755034608,28.64,77038.65,0.0,-0.63251,0.00028,17.43115]
[1779755041480,28.64,77047.12,0.0,-0.63008,0.00028,17.47089]
[1779755044307,28.65,77048.97,0.0,-0.62954,0.00028,17.47949]
[1779755044753,28.65,77048.97,0.0,-0.62954,0.00028,17.47949]
[1779755044868,28.65,77048.97,0.0,-0.62954,0.00028,17.47949]
[1779755045315,28.65,77048.83,0.0,-0.62958,0.00028,17.47887]
[1779755047894,28.65,77048.06,0.0,-0.6298,0.00028,17.47537]
[1779755048336,28.65,77047.72,0.0,-0.62989,0.00028,17.47383]
[1779755048893,28.65,77047.72,0.0,-0.62989,0.00028,17.47383]
[1779755049343,28.65,77052.85,0.0,-0.62843,0.00029,17.49732]
[1779755049898,28.65,77052.85,0.0,-0.62843,0.00029,17.49732]
[1779755050350,28.65,77056.42,0.0,-0.62741,0.00029,17.51352]
[1779755050903,28.65,77056.42,0.0,-0.62741,0.00029,17.51352]
[1779755050999,28.65,77056.42,0.0,-0.62741,0.00029,17.51352]
[1779755051034,28.65,77056.34,0.0,-0.62743,0.00029,17.51315]
[1779755051908,28.65,77056.34,0.0,-0.62743,0.00029,17.51315]
[1779755051980,28.65,77056.34,0.0,-0.62744,0.00029,17.51315]
[1779755053984,28.65,77056.34,0.0,-0.62744,0.00029,17.51315]
[1779755055080,28.65,77056.34,0.0,-0.62743,0.00029,17.51316]
[1779755055386,28.65,77055.3,0.0,-0.62773,0.00029,17.50847]
[1779755056993,28.65,77055.64,0.0,-0.62763,0.00029,17.51003]
[1779755057399,28.65,77055.87,0.0,-0.62757,0.00029,17.51108]
[1779755062421,28.65,77055.49,0.0,-0.62767,0.00029,17.50942]
[1779755062488,28.65,77055.49,0.0,-0.62767,0.00029,17.50943]
[1779755069143,28.65,77055.79,0.0,-0.62758,0.00029,17.51082]
[1779755069244,28.65,77055.87,0.0,-0.62756,0.00029,17.51122]
[1779755074522,28.65,77054.89,0.0,-0.62787,0.00029,17.50168]
[1779755079343,28.65,77054.83,0.0,-0.62788,0.00029,17.50143]
[1779755079444,28.65,77055.2,0.0,-0.62778,0.00029,17.50311]
[1779755083363,28.65,77055.32,0.0,-0.62774,0.00029,17.50366]
[1779755083584,28.65,77055.32,0.0,-0.62774,0.00029,17.50367]
[1779755084549,28.65,77055.32,0.0,-0.62774,0.00029,17.50367]
[1779755084595,28.65,77055.32,0.0,-0.62774,0.00029,17.50367]
[1779755084599,28.65,77055.32,0.0,-0.62774,0.00029,17.50367]
[1779755084650,28.65,77055.39,0.0,-0.62772,0.00029,17.50398]
[1779755085048,28.65,77055.39,0.0,-0.62772,0.00029,17.50398]
[1779755085064,28.65,77055.39,0.0,-0.62772,0.00029,17.50398]
[1779755085610,28.65,77055.39,0.0,-0.62772,0.00029,17.50398]
[1779755085599,28.65,77055.76,0.0,-0.62762,0.00029,17.50566]
[1779755086429,28.65,77055.76,0.0,-0.62762,0.00029,17.50566]
[1779755086456,28.65,77055.76,0.0,-0.62762,0.00029,17.50566]
[1779755086606,28.65,77070.29,0.0,-0.62346,0.00029,17.57049]
[1779755087611,28.65,77071.43,0.0,-0.62314,0.00029,17.5755]
[1779755088159,28.65,77071.43,0.0,-0.62314,0.00029,17.5755]
[1779755088169,28.65,77071.43,0.0,-0.62314,0.00029,17.5755]
[1779755088303,28.65,77071.43,0.0,-0.62314,0.00029,17.5755]
[1779755088621,28.65,77071.77,0.0,-0.62304,0.00029,17.57699]
[1779755089543,28.65,77071.77,0.0,-0.62304,0.00029,17.57699]
[1779755089644,28.65,77070.42,0.0,-0.62343,0.00029,17.57106]
[1779755090563,28.65,77070.42,0.0,-0.62343,0.00029,17.57106]
[1779755091628,28.65,77070.42,0.0,-0.62343,0.00029,17.57106]
[1779755091659,28.65,77070.61,0.0,-0.62337,0.00029,17.57189]
[1779755095728,28.65,77072.83,0.0,-0.62273,0.00029,17.58164]
[1779755095763,28.65,77072.24,0.0,-0.6229,0.00029,17.57905]
[1779755101743,28.65,77073.29,0.0,-0.6226,0.00029,17.58365]
[1779755101787,28.65,77073.29,0.0,-0.6226,0.00029,17.58365]
[1779755105853,28.65,77073.63,0.0,-0.62251,0.00029,17.58513]
[1779755105866,28.65,77073.99,0.0,-0.6224,0.00029,17.5867]
[1779755107918,28.65,77073.99,0.0,-0.6224,0.00029,17.5867]
[1779755107986,28.65,77076.49,0.0,-0.62169,0.00029,17.59758]
[1779755108953,28.65,77076.49,0.0,-0.62169,0.00029,17.59758]
[1779755109046,28.65,77076.49,0.0,-0.62169,0.00029,17.59757]
[1779755111003,28.65,77076.49,0.0,-0.62169,0.00029,17.59757]
[1779755111939,28.65,77076.88,0.0,-0.62158,0.00029,17.59924]
[1779755112038,28.65,77076.88,0.0,-0.62158,0.00029,17.59924]
[1779755112112,28.65,77076.94,0.0,-0.62156,0.00029,17.5995]
[1779755113084,28.65,77076.94,0.0,-0.62156,0.00029,17.5995]
[1779755113964,28.65,77076.94,0.0,-0.62156,0.00029,17.5995]
[1779755114001,28.65,77077.23,0.0,-0.62148,0.00029,17.60076]
[1779755115138,28.65,77077.23,0.0,-0.62148,0.00029,17.60076]
[1779755115174,28.65,77077.23,0.0,-0.62148,0.00029,17.60077]
[1779755117143,28.65,77077.23,0.0,-0.62148,0.00029,17.60077]
[1779755118015,28.65,77077.23,0.0,-0.62148,0.00029,17.60077]
[1779755118117,28.65,77077.67,0.0,-0.62135,0.00029,17.60268]
[1779755121213,28.65,77077.79,0.0,-0.62131,0.00029,17.6032]
[1779755121297,28.65,77077.8,0.0,-0.62131,0.00029,17.60325]
[1779755125284,28.65,77077.55,0.0,-0.62138,0.00029,17.60218]
[1779755125287,28.65,77076.8,0.0,-0.6216,0.00029,17.59893]
[1779755125884,28.65,77072.87,0.0,-0.62272,0.00029,17.58181]
[1779755127323,28.65,77072.87,0.0,-0.62272,0.00029,17.58181]
[1779755127416,28.65,77068.39,0.0,-0.62401,0.00029,17.56213]
[1779755128333,28.65,77068.39,0.0,-0.62401,0.00029,17.56213]
[1779755129351,28.65,77069.0,0.0,-0.62383,0.00029,17.56483]
[1779755129361,28.65,77069.0,0.0,-0.62383,0.00029,17.56483]
[1779755129393,28.65,77068.87,0.0,-0.62387,0.00029,17.56427]
[1779755130358,28.65,77068.87,0.0,-0.62387,0.00029,17.56427]
[1779755130458,28.65,77068.87,0.0,-0.62387,0.00029,17.56428]
[1779755133363,28.65,77070.11,0.0,-0.62354,0.00029,17.56464]
[1779755133408,28.65,77069.58,0.0,-0.62369,0.00029,17.56232]
[1779755136473,28.65,77069.92,0.0,-0.6236,0.00029,17.56381]
[1779755136476,28.65,77070.51,0.0,-0.62343,0.00029,17.5664]
[1779755139976,28.65,77064.47,0.0,-0.62516,0.00029,17.53961]
[1779755141351,28.65,77064.47,0.0,-0.62516,0.00029,17.53961]
[1779755141367,28.65,77060.08,0.0,-0.62642,0.00029,17.51997]
[1779755143421,28.65,77058.79,0.0,-0.62679,0.00029,17.51416]
[1779755143431,28.65,77058.79,0.0,-0.62679,0.00029,17.51416]
[1779755143499,28.65,77058.79,0.0,-0.62679,0.00029,17.51416]
[1779755143511,28.65,77057.67,0.0,-0.62711,0.00029,17.50909]
[1779755144503,28.65,77057.67,0.0,-0.62711,0.00029,17.50909]
[1779755144543,28.65,77054.69,0.0,-0.62796,0.00029,17.49559]
[1779755146553,28.65,77054.69,0.0,-0.62796,0.00029,17.49557]
[1779755146656,28.65,77050.87,0.0,-0.62905,0.00029,17.47817]
[1779755147578,28.65,77050.87,0.0,-0.62905,0.00029,17.47817]
[1779755148588,28.65,77050.63,0.0,-0.62912,0.00029,17.47705]
[1779755150510,28.65,77050.06,0.0,-0.62929,0.00029,17.47436]
[1779755150612,28.65,77049.39,0.0,-0.62949,0.00029,17.47114]
[1779755152654,28.65,77049.39,0.0,-0.6295,0.00029,17.47107]
[1779755153668,28.64,77049.22,0.0,-0.62955,0.00029,17.47021]
[1779755153067,28.64,77049.22,0.0,-0.62956,0.00029,17.47014]
[1779755154600,28.64,77049.22,0.0,-0.62956,0.00029,17.47014]
[1779755154701,28.64,77049.35,0.0,-0.62952,0.00029,17.47066]
[1779755158808,28.64,77047.55,0.0,-0.63005,0.00029,17.4621]
[1779755159109,28.64,77047.76,0.0,-0.63,0.00029,17.463]
[1779755164145,28.63,77045.3,0.0,-0.63072,0.00028,17.45132]
[1779755169181,28.63,77044.09,0.0,-0.63109,0.00028,17.44536]
[1779755172402,28.62,77052.26,0.0,-0.62877,0.00029,17.48276]
[1779755176068,28.62,77052.26,0.0,-0.62878,0.00029,17.48269]
[1779755176228,28.62,77053.47,0.0,-0.62845,0.00029,17.48799]
[1779755177038,28.62,77053.47,0.0,-0.62845,0.00029,17.48799]
[1779755177236,28.62,77055.84,0.0,-0.62777,0.00029,17.49869]
[1779755180078,28.62,77055.84,0.0,-0.62777,0.00029,17.49869]
[1779755180971,28.62,77056.04,0.0,-0.62773,0.00029,17.49945]
[1779755180996,28.62,77056.04,0.0,-0.62773,0.00029,17.4994]
[1779755186218,28.61,77055.0,0.0,-0.62804,0.00029,17.49453]
[1779755186288,28.61,77054.41,0.0,-0.62821,0.00029,17.49174]
[1779755191334,28.61,77053.04,0.0,-0.62866,0.00029,17.4801]
[1779755193423,28.61,77052.92,0.0,-0.62869,0.00029,17.4795]
[1779755193457,28.61,77052.92,0.0,-0.6287,0.00029,17.47945]
[1779755197994,28.61,77052.18,0.0,-0.62892,0.00029,17.47591]
[1779755198174,28.61,77052.18,0.0,-0.62892,0.00029,17.47591]
[1779755198178,28.61,77052.18,0.0,-0.62892,0.00029,17.47591]
[1779755198385,28.6,77054.68,0.0,-0.62821,0.00029,17.48721]
[1779755199253,28.6,77054.68,0.0,-0.62821,0.00029,17.48721]
[1779755199498,28.6,77054.68,0.0,-0.62821,0.00029,17.48721]
[1779755199568,28.6,77058.88,0.0,-0.62701,0.00029,17.50619]
[1779755201282,28.6,77058.88,0.0,-0.62702,0.00029,17.50613]
[1779755201406,28.6,77058.57,0.0,-0.62711,0.00029,17.50467]
[1779755207638,28.6,77057.77,0.0,-0.62735,0.00029,17.50092]
[1779755207714,28.6,77057.36,0.0,-0.62748,0.00029,17.4988]
[1779755208688,28.6,77057.36,0.0,-0.62748,0.00029,17.4988]
[1779755209383,28.59,77057.36,0.0,-0.62749,0.00029,17.49874]
[1779755209464,28.59,77057.12,0.0,-0.62756,0.00029,17.49759]
[1779755211733,28.59,77059.57,0.0,-0.62686,0.00029,17.5086]
[1779755211754,28.59,77060.38,0.0,-0.62664,0.00029,17.51219]
[1779755214808,28.59,77058.97,0.0,-0.62705,0.00029,17.50564]
[1779755215469,28.59,77058.97,0.0,-0.62705,0.00029,17.50564]
[1779755215509,28.59,77057.02,0.0,-0.62761,0.00029,17.49675]
[1779755219894,28.58,77057.14,0.0,-0.6276,0.00029,17.49706]
[1779755220373,28.58,77057.14,0.0,-0.6276,0.00029,17.49706]
[1779755220493,28.58,77057.14,0.0,-0.6276,0.00029,17.49706]
[1779755220501,28.58,77057.14,0.0,-0.6276,0.00029,17.49706]
[1779755220572,28.58,77057.14,0.0,-0.6276,0.00029,17.49706]
[1779755220674,28.58,77060.58,0.0,-0.62661,0.00029,17.51255]
[1779755223948,28.58,77062.59,0.0,-0.62605,0.00029,17.52139]
[1779755224569,28.58,77064.02,0.0,-0.62565,0.00029,17.52772]
[1779755227590,28.58,77066.76,0.0,-0.62488,0.00029,17.5397]
[1779755229088,28.57,77067.39,0.0,-0.6247,0.00029,17.54243]
[1779755229607,28.57,77067.28,0.0,-0.62474,0.00029,17.54187]
[1779755232103,28.57,77068.56,0.0,-0.62438,0.00029,17.54742]
[1779755232624,28.57,77070.49,0.0,-0.62383,0.00029,17.5559]
[1779755233109,28.57,77070.49,0.0,-0.62383,0.00029,17.5559]
[1779755233632,28.57,77075.82,0.0,-0.6223,0.00029,17.57929]
[1779755235645,28.57,77083.3,0.0,-0.62015,0.00029,17.61166]
[1779755237175,28.57,77083.54,0.0,-0.62009,0.00029,17.61263]
[1779755237783,28.57,77083.54,0.0,-0.62009,0.00029,17.61263]
[1779755237660,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238103,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238204,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238555,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238565,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238586,28.57,77083.66,0.0,-0.62006,0.00029,17.61309]
[1779755238667,28.57,77083.36,0.0,-0.62015,0.00029,17.61174]
[1779755239674,28.56,77092.62,0.0,-0.61748,0.00029,17.65116]
[1779755240777,28.56,77092.62,0.0,-0.61748,0.00029,17.65116]
[1779755240681,28.56,77093.04,0.0,-0.61736,0.00029,17.6529]
[1779755241688,28.56,77093.18,0.0,-0.61733,0.00029,17.65345]
[1779755246744,28.56,77093.84,0.0,-0.61715,0.00029,17.65608]
[1779755247730,28.56,77097.37,0.0,-0.61613,0.00029,17.67081]
[1779755252772,28.56,77097.64,0.0,-0.6161,0.00029,17.66661]
[1779755254780,28.55,77092.6,0.0,-0.61757,0.00029,17.64533]
[1779755257801,28.55,77090.19,0.0,-0.61827,0.00029,17.63501]
[1779755262836,28.55,77090.64,0.0,-0.61815,0.00029,17.63676]
[1779755267871,28.55,77092.27,0.0,-0.61769,0.00029,17.64354]
[1779755270742,28.54,77096.79,0.0,-0.61639,0.00029,17.66248]
[1779755271777,28.54,77102.19,0.0,-0.61483,0.00029,17.68493]
[1779755276793,28.54,77103.08,0.0,-0.61459,0.00029,17.68845]
[1779755279955,28.54,77095.39,0.0,-0.61683,0.00029,17.65615]
[1779755281988,28.54,77092.49,0.0,-0.61767,0.00029,17.64383]
[1779755287009,28.53,77090.25,0.0,-0.61834,0.00029,17.63413]
[1779755292796,28.53,77090.93,0.0,-0.61815,0.00029,17.63688]
[1779755293250,28.53,77094.9,0.0,-0.61701,0.00029,17.65359]
[1779755295064,28.53,77097.94,0.0,-0.61613,0.00029,17.66627]
[1779755298230,28.52,77102.65,0.0,-0.61478,0.00029,17.68572]
[1779755303319,28.52,77105.34,0.0,-0.61402,0.00029,17.69657]
[1779755309163,28.51,77107.92,0.0,-0.61329,0.00029,17.70687]
[1779755311778,28.51,77107.07,0.0,-0.61354,0.00029,17.70334]
[1779755311789,28.51,77107.07,0.0,-0.61354,0.00029,17.70334]
[1779755311869,28.51,77095.16,0.0,-0.61703,0.00029,17.64868]
[1779755313389,28.51,77093.55,0.0,-0.6175,0.00029,17.64182]
[1779755318050,28.51,77093.59,0.0,-0.61749,0.00029,17.64192]
[1779755318226,28.51,77093.78,0.0,-0.61744,0.00029,17.6427]
[1779755319793,28.51,77093.78,0.0,-0.61744,0.00029,17.6427]
[1779755319800,28.51,77097.43,0.0,-0.61638,0.00029,17.65805]
[1779755324618,28.51,77097.5,0.0,-0.61637,0.00029,17.65821]
[1779755325048,28.51,77097.82,0.0,-0.61628,0.00029,17.65952]
[1779755325274,28.51,77097.82,0.0,-0.61629,0.00029,17.65948]
[1779755330311,28.5,77095.94,0.0,-0.61684,0.00029,17.6514]
[1779755332075,28.5,77097.43,0.0,-0.61642,0.00029,17.65762]
[1779755332325,28.5,77097.77,0.0,-0.61632,0.00029,17.65901]
[1779755337360,28.5,77097.73,0.0,-0.61635,0.00029,17.65861]
[1779755341833,28.5,77096.11,0.0,-0.61682,0.00029,17.65171]
[1779755341834,28.5,77096.11,0.0,-0.61682,0.00029,17.65171]
[1779755341882,28.49,77095.99,0.0,-0.61687,0.00029,17.65111]
[1779755343008,28.49,77095.99,0.0,-0.61687,0.00029,17.65103]
[1779755343837,28.49,77095.99,0.0,-0.61687,0.00029,17.65103]
[1779755343913,28.49,77095.61,0.0,-0.61698,0.00029,17.64942]
[1779755347838,28.49,77095.66,0.0,-0.61698,0.00029,17.6495]
[1779755347839,28.49,77095.66,0.0,-0.61698,0.00029,17.6495]
[1779755347892,28.49,77095.42,0.0,-0.61705,0.00029,17.64844]
[1779755349841,28.49,77095.42,0.0,-0.61705,0.00029,17.6484]
[1779755349908,28.49,77095.37,0.0,-0.61707,0.00029,17.64814]
[1779755355487,28.48,77097.54,0.0,-0.61646,0.00029,17.65698]
[1779755360523,28.48,77096.51,0.0,-0.61678,0.00029,17.65238]
[1779755365558,28.47,77096.4,0.0,-0.61683,0.00029,17.65165]
[1779755371600,28.47,77094.78,0.0,-0.61736,0.00029,17.6394]
[1779755376654,28.46,77094.45,0.0,-0.61747,0.00029,17.63774]
[1779755381727,28.46,77094.11,0.0,-0.61759,0.00029,17.63604]
[1779755387798,28.46,77094.01,0.0,-0.61764,0.00029,17.63536]
[1779755389884,28.45,77093.98,0.0,-0.61765,0.00029,17.63514]
[1779755389939,28.45,77093.92,0.0,-0.61767,0.00029,17.63483]
[1779755390607,28.45,77093.92,0.0,-0.61767,0.00029,17.63483]
[1779755390757,28.45,77093.92,0.0,-0.61767,0.00029,17.63483]
[1779755390767,28.45,77093.92,0.0,-0.61767,0.00029,17.63483]
[1779755390880,28.45,77093.92,0.0,-0.61767,0.00029,17.63483]
[1779755390899,28.45,77069.13,0.0,-0.62485,0.00029,17.52679]
[1779755392975,28.45,77069.13,0.0,-0.62485,0.00029,17.52673]
[1779755392749,28.45,77067.64,0.0,-0.62528,0.00029,17.52001]
[1779755394124,28.45,77067.22,0.0,-0.62541,0.00029,17.51808]
[1779755394225,28.45,77067.22,0.0,-0.62541,0.00029,17.51803]
[1779755395062,28.45,77067.22,0.0,-0.62541,0.00029,17.51803]
[1779755395771,28.45,77067.22,0.0,-0.62541,0.00029,17.51799]
[1779755396108,28.45,77067.22,0.0,-0.62541,0.00029,17.51799]
[1779755396778,28.45,77066.77,0.0,-0.62555,0.00029,17.51592]
[1779755398338,28.45,77066.89,0.0,-0.62552,0.00029,17.51642]
[1779755398375,28.45,77066.89,0.0,-0.62552,0.00029,17.51642]
[1779755398792,28.45,77063.75,0.0,-0.62642,0.00029,17.50223]
[1779755399080,28.45,77063.75,0.0,-0.62642,0.00029,17.50223]
[1779755399800,28.45,77063.11,0.0,-0.62661,0.00029,17.49931]
[1779755400108,28.45,77063.11,0.0,-0.62661,0.00029,17.49931]
[1779755400806,28.45,77063.06,0.0,-0.62663,0.00029,17.49905]
[1779755401113,28.45,77063.06,0.0,-0.62663,0.00029,17.49905]
[1779755402242,28.45,77063.0,0.0,-0.62665,0.00029,17.49875]
[1779755402820,28.44,77063.0,0.0,-0.62665,0.00029,17.49872]
[1779755403163,28.44,77063.0,0.0,-0.62665,0.00029,17.49872]
[1779755403570,28.44,77063.0,0.0,-0.62665,0.00029,17.49872]
[1779755403827,28.44,77062.17,0.0,-0.62689,0.00029,17.49494]
[1779755404277,28.44,77062.17,0.0,-0.62689,0.00029,17.49494]
[1779755404835,28.44,77063.7,0.0,-0.62645,0.00029,17.50184]
[1779755406188,28.44,77064.07,0.0,-0.62634,0.00029,17.50349]
[1779755406848,28.44,77063.47,0.0,-0.62652,0.00029,17.50078]
[1779755411883,28.44,77067.06,0.0,-0.62548,0.00029,17.51696]
[1779755412279,28.44,77067.06,0.0,-0.62548,0.00029,17.51696]
[1779755412891,28.44,77070.07,0.0,-0.62461,0.00029,17.53043]
[1779755413897,28.44,77075.58,0.0,-0.62302,0.00029,17.55486]
[1779755414280,28.44,77075.58,0.0,-0.62302,0.00029,17.55486]
[1779755414284,28.44,77075.58,0.0,-0.62302,0.00029,17.55486]
[1779755414434,28.44,77075.58,0.0,-0.62302,0.00029,17.55486]
[1779755414904,28.44,77077.2,0.0,-0.62256,0.00029,17.56196]
[1779755415488,28.44,77077.2,0.0,-0.62256,0.00029,17.56196]
[1779755415918,28.44,77080.29,0.0,-0.62167,0.00029,17.57547]
[1779755417508,28.44,77080.67,0.0,-0.62156,0.00029,17.5771]
[1779755418498,28.44,77080.76,0.0,-0.62154,0.00029,17.57746]
[1779755418939,28.44,77080.55,0.0,-0.6216,0.00029,17.57652]
[1779755419528,28.44,77080.55,0.0,-0.6216,0.00029,17.57652]
[1779755419947,28.44,77080.64,0.0,-0.62157,0.00029,17.57688]
[1779755424981,28.44,77081.1,0.0,-0.62145,0.00029,17.57876]
[1779755431026,28.44,77081.33,0.0,-0.62143,0.00029,17.57449]
[1779755431598,28.44,77081.33,0.0,-0.62143,0.00029,17.57449]
[1779755431763,28.44,77081.33,0.0,-0.62143,0.00029,17.57449]
[1779755431803,28.44,77081.33,0.0,-0.62143,0.00029,17.57449]
[1779755432031,28.44,77083.55,0.0,-0.62079,0.00029,17.58413]
[1779755437393,28.43,77083.89,0.0,-0.6207,0.00029,17.5855]
[1779755437462,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438369,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438377,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438388,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438825,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438870,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438888,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438938,28.43,77083.55,0.0,-0.6208,0.00029,17.58397]
[1779755438973,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439090,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439092,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439100,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439140,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439951,28.43,77081.33,0.0,-0.62144,0.00029,17.57428]
[1779755439956,28.43,77095.75,0.0,-0.61726,0.00029,17.63625]
[1779755440365,28.43,77095.75,0.0,-0.61726,0.00029,17.63625]
[1779755440411,28.43,77097.25,0.0,-0.61683,0.00029,17.64259]
[1779755443847,28.43,77100.21,0.0,-0.61597,0.00029,17.65503]
[1779755445693,28.43,77102.23,0.0,-0.61538,0.00029,17.66345]
[1779755445723,28.43,77105.16,0.0,-0.61453,0.00029,17.67562]
[1779755451606,28.43,77105.52,0.0,-0.61444,0.00029,17.67697]
[1779755452023,28.43,77105.31,0.0,-0.6145,0.00029,17.67607]
[1779755453179,28.43,77109.09,0.0,-0.6134,0.00029,17.69161]
[1779755457026,28.42,77112.16,0.0,-0.61252,0.00029,17.70407]
[1779755459346,28.42,77115.79,0.0,-0.61147,0.00029,17.7187]
[1779755464466,28.42,77117.59,0.0,-0.61096,0.00029,17.72576]
[1779755469296,28.41,77121.08,0.0,-0.60996,0.00029,17.73953]
[1779755474598,28.41,77120.34,0.0,-0.61019,0.00029,17.73634]
[1779755479540,28.4,77131.41,0.0,-0.60698,0.00029,17.77981]
[1779755481886,28.4,77131.99,0.0,-0.60682,0.00029,17.782]
[1779755483394,28.4,77125.58,0.0,-0.6087,0.00029,17.75669]
[1779755484605,28.4,77118.5,0.0,-0.61078,0.00029,17.72836]
[1779755487801,28.4,77119.11,0.0,-0.6106,0.00029,17.73075]
[1779755488051,28.4,77122.45,0.0,-0.60963,0.00029,17.7441]
[1779755489437,28.4,77140.85,0.0,-0.60425,0.00029,17.8159]
[1779755490123,28.4,77140.85,0.0,-0.60425,0.00029,17.8159]
[1779755490975,28.39,77141.63,0.0,-0.60402,0.00029,17.81881]
[1779755496485,28.39,77141.66,0.0,-0.60407,0.00029,17.81348]
[1779755502108,28.38,77140.21,0.0,-0.60452,0.00029,17.80768]
[1779755501521,28.38,77136.84,0.0,-0.60552,0.00029,17.79466]
[1779755502529,28.38,77132.35,0.0,-0.60684,0.00029,17.77716]
[1779755504747,28.37,77129.4,0.0,-0.60771,0.00029,17.76547]
[1779755510237,28.37,77129.2,0.0,-0.60779,0.00029,17.76439]
[1779755510247,28.37,77129.2,0.0,-0.60779,0.00029,17.76439]
[1779755510584,28.37,77129.62,0.0,-0.60768,0.00029,17.76599]
[1779755513130,28.37,77129.29,0.0,-0.60778,0.00029,17.76459]
[1779755513604,28.36,77129.24,0.0,-0.6078,0.00029,17.76434]
[1779755516362,28.36,77126.72,0.0,-0.60855,0.00029,17.75428]
[1779755521661,28.36,77126.31,0.0,-0.60869,0.00029,17.75237]
[1779755524050,28.36,77126.77,0.0,-0.60856,0.00029,17.75415]
[1779755524129,28.35,77124.87,0.0,-0.60912,0.00029,17.74655]
[1779755529718,28.35,77126.34,0.0,-0.60872,0.00029,17.75202]
[1779755534115,28.34,77122.21,0.0,-0.60995,0.00029,17.73525]
[1779755534302,28.34,77122.21,0.0,-0.60995,0.00029,17.73525]
[1779755534958,28.34,77104.12,0.0,-0.61524,0.00029,17.6611]
[1779755536765,28.34,77100.41,0.0,-0.61634,0.00029,17.64539]
[1779755537659,28.34,77100.41,0.0,-0.61634,0.00029,17.64539]
[1779755537875,28.34,77099.02,0.0,-0.61675,0.00029,17.63945]
[1779755540029,28.34,77099.02,0.0,-0.61675,0.00029,17.63939]
[1779755540152,28.33,77098.38,0.0,-0.61694,0.00029,17.63661]
[1779755540154,28.33,77098.38,0.0,-0.61694,0.00029,17.63661]
[1779755540161,28.33,77098.38,0.0,-0.61694,0.00029,17.63661]
[1779755540795,28.33,77098.38,0.0,-0.61695,0.00029,17.63655]
[1779755541800,28.33,77095.06,0.0,-0.61792,0.00029,17.62237]
[1779755544882,28.33,77094.35,0.0,-0.61813,0.00029,17.61925]
[1779755544917,28.33,77093.16,0.0,-0.61848,0.00029,17.61412]
[1779755548851,28.33,77083.45,0.0,-0.62131,0.00029,17.57194]
[1779755549857,28.33,77082.35,0.0,-0.62164,0.00029,17.5671]
[1779755555098,28.33,77082.16,0.0,-0.62173,0.00029,17.56105]
[1779755557049,28.33,77081.89,0.0,-0.62181,0.00029,17.55983]
[1779755557145,28.33,77071.5,0.0,-0.62483,0.00029,17.51368]
[1779755557439,28.33,77071.5,0.0,-0.62483,0.00029,17.51368]
[1779755557599,28.33,77071.5,0.0,-0.62483,0.00029,17.51368]
[1779755557913,28.33,77071.47,0.0,-0.62484,0.00029,17.51352]
[1779755558193,28.33,77071.47,0.0,-0.62484,0.00029,17.51352]
[1779755558195,28.33,77071.47,0.0,-0.62484,0.00029,17.51352]
[1779755558202,28.33,77071.47,0.0,-0.62484,0.00029,17.51352]
[1779755558920,28.33,77052.71,0.0,-0.63027,0.00029,17.42772]
[1779755560261,28.33,77052.71,0.0,-0.63027,0.00029,17.42772]
[1779755560933,28.33,77053.78,0.0,-0.62996,0.00029,17.4327]
[1779755562403,28.32,77055.76,0.0,-0.62939,0.00029,17.44186]
[1779755562953,28.32,77057.89,0.0,-0.62877,0.00029,17.4517]
[1779755564962,28.32,77061.79,0.0,-0.62765,0.00029,17.46955]
[1779755566976,28.32,77066.98,0.0,-0.62615,0.00029,17.4931]
[1779755567378,28.32,77066.98,0.0,-0.62615,0.00029,17.4931]
[1779755567983,28.32,77070.34,0.0,-0.62518,0.00029,17.50823]
[1779755568392,28.32,77070.34,0.0,-0.62518,0.00029,17.50823]
[1779755568777,28.32,77070.34,0.0,-0.62518,0.00029,17.50823]
[1779755569000,28.32,77072.72,0.0,-0.62449,0.00029,17.51888]
[1779755569418,28.32,77072.72,0.0,-0.62449,0.00029,17.51888]
[1779755570141,28.32,77072.72,0.0,-0.62449,0.00029,17.51888]
[1779755569425,28.32,77073.75,0.0,-0.6242,0.00029,17.52345]
[1779755570468,28.32,77073.75,0.0,-0.6242,0.00029,17.52345]
[1779755574024,28.32,77076.43,0.0,-0.62343,0.00029,17.53525]
[1779755574548,28.32,77076.43,0.0,-0.62343,0.00029,17.53525]
[1779755575034,28.32,77076.27,0.0,-0.62348,0.00029,17.5345]
[1779755578629,28.32,77076.61,0.0,-0.62338,0.00029,17.53593]
[1779755578878,28.32,77076.61,0.0,-0.62338,0.00029,17.53593]
[1779755579673,28.32,77076.84,0.0,-0.62332,0.00029,17.53688]
[1779755580068,28.32,77075.39,0.0,-0.62375,0.00029,17.5304]
[1779755581663,28.31,77075.57,0.0,-0.6237,0.00029,17.53117]
[1779755582271,28.31,77075.03,0.0,-0.62386,0.00029,17.52873]
[1779755583091,28.31,77073.09,0.0,-0.62442,0.00029,17.52003]
[1779755583753,28.31,77073.09,0.0,-0.62442,0.00029,17.52003]
[1779755584096,28.31,77076.66,0.0,-0.62339,0.00029,17.53592]
[1779755586720,28.31,77074.43,0.0,-0.62404,0.00029,17.52591]
[1779755587046,28.31,77074.43,0.0,-0.62404,0.00029,17.52591]
[1779755587118,28.31,77073.95,0.0,-0.62418,0.00029,17.52373]
[1779755588123,28.31,77079.51,0.0,-0.62257,0.00029,17.5484]
[1779755588863,28.31,77079.51,0.0,-0.62257,0.00029,17.5484]
[1779755589131,28.31,77080.65,0.0,-0.62224,0.00029,17.55336]
[1779755592151,28.31,77077.58,0.0,-0.62315,0.00029,17.53962]
[1779755594988,28.31,77076.99,0.0,-0.62332,0.00029,17.53692]
[1779755595173,28.31,77077.25,0.0,-0.62325,0.00029,17.53803]
[1779755600207,28.3,77080.76,0.0,-0.62224,0.00029,17.55338]
[1779755602224,28.3,77084.06,0.0,-0.62129,0.00029,17.56779]
[1779755605506,28.3,77084.12,0.0,-0.62128,0.00029,17.56796]
[1779755605509,28.3,77084.12,0.0,-0.62128,0.00029,17.56796]
[1779755605546,28.3,77083.84,0.0,-0.62137,0.00029,17.56663]
[1779755607321,28.3,77083.87,0.0,-0.62136,0.00029,17.56672]
[1779755607402,28.3,77083.18,0.0,-0.62157,0.00029,17.56365]
[1779755609963,28.3,77083.18,0.0,-0.62157,0.00029,17.5636]
[1779755610045,28.3,77083.18,0.0,-0.62157,0.00029,17.5636]
[1779755610112,28.3,77083.56,0.0,-0.62146,0.00029,17.56523]
[1779755610551,28.3,77083.56,0.0,-0.62146,0.00029,17.56523]
[1779755610562,28.3,77083.56,0.0,-0.62146,0.00029,17.56523]
[1779755610578,28.29,77077.58,0.0,-0.6232,0.00029,17.53879]
[1779755611290,28.29,77077.58,0.0,-0.6232,0.00029,17.53879]
[1779755611370,28.29,77077.58,0.0,-0.6232,0.00029,17.53879]
[1779755611391,28.29,77068.47,0.0,-0.62588,0.00029,17.49277]
[1779755613305,28.29,77068.47,0.0,-0.62589,0.00029,17.49272]
[1779755613350,28.29,77066.27,0.0,-0.62653,0.00029,17.48271]
[1779755614343,28.29,77066.27,0.0,-0.62653,0.00029,17.48271]
[1779755615436,28.29,77066.34,0.0,-0.62651,0.00029,17.48301]
[1779755615456,28.29,77066.62,0.0,-0.62643,0.00029,17.48426]
[1779755617414,28.29,77066.62,0.0,-0.62643,0.00029,17.48424]
[1779755617448,28.29,77067.73,0.0,-0.62611,0.00029,17.48926]
[1779755623503,28.29,77067.73,0.0,-0.62612,0.00029,17.48914]
[1779755623558,28.29,77067.73,0.0,-0.62612,0.00029,17.48914]
[1779755623568,28.29,77068.59,0.0,-0.62587,0.00029,17.49301]
[1779755625573,28.29,77068.59,0.0,-0.62587,0.00029,17.49299]
[1779755625578,28.29,77068.52,0.0,-0.62589,0.00029,17.49265]
[1779755629073,28.29,77068.47,0.0,-0.62591,0.00029,17.49237]
[1779755629091,28.29,77068.47,0.0,-0.62591,0.00029,17.49237]
[1779755629192,28.29,77068.59,0.0,-0.62588,0.00029,17.49289]
[1779755630718,28.29,77068.59,0.0,-0.62588,0.00029,17.49287]
[1779755630818,28.29,77065.17,0.0,-0.62687,0.00029,17.47731]
[1779755634783,28.29,77065.3,0.0,-0.62684,0.00029,17.4779]
[1779755634822,28.29,77066.8,0.0,-0.6264,0.00029,17.48473]
[1779755637883,28.29,77066.64,0.0,-0.62645,0.00029,17.48401]
[1779755637904,28.29,77073.24,0.0,-0.62453,0.00029,17.51381]
[1779755639934,28.29,77073.24,0.0,-0.62453,0.00029,17.51381]
[1779755640189,28.29,77073.24,0.0,-0.62453,0.00029,17.51381]
[1779755640264,28.29,77071.56,0.0,-0.62502,0.00029,17.50625]
[1779755640304,28.29,77071.56,0.0,-0.62502,0.00029,17.50625]
[1779755640903,28.29,77071.56,0.0,-0.62502,0.00029,17.50625]
[1779755640914,28.29,77071.56,0.0,-0.62502,0.00029,17.50625]
[1779755640934,28.29,77076.52,0.0,-0.62358,0.00029,17.52845]
[1779755642506,28.29,77080.27,0.0,-0.62249,0.00029,17.54506]
[1779755643472,28.29,77080.27,0.0,-0.62249,0.00029,17.54506]
[1779755643556,28.29,77080.27,0.0,-0.62249,0.00029,17.54506]
[1779755643888,28.29,77080.27,0.0,-0.62249,0.00029,17.54506]
[1779755643966,28.29,77082.28,0.0,-0.62191,0.00029,17.55389]
[1779755644993,28.29,77082.28,0.0,-0.62191,0.00029,17.55389]
[1779755644998,28.29,77085.37,0.0,-0.62101,0.00029,17.56741]
[1779755645845,28.29,77085.37,0.0,-0.62101,0.00029,17.56741]
[1779755645918,28.29,77085.37,0.0,-0.62101,0.00029,17.56741]
[1779755645937,28.29,77085.02,0.0,-0.62111,0.00029,17.56587]
[1779755647053,28.29,77085.02,0.0,-0.62111,0.00029,17.56587]
[1779755647098,28.29,77085.02,0.0,-0.62111,0.00029,17.56587]
[1779755647199,28.28,77081.33,0.0,-0.62219,0.00029,17.54963]
[1779755647946,28.28,77081.33,0.0,-0.62219,0.00029,17.54963]
[1779755648014,28.28,77079.14,0.0,-0.62283,0.00029,17.53993]
[1779755649063,28.28,77079.14,0.0,-0.62283,0.00029,17.53993]
[1779755649068,28.28,77077.69,0.0,-0.62325,0.00029,17.53348]
[1779755651098,28.28,77077.69,0.0,-0.62325,0.00029,17.53348]
[1779755651652,28.28,77077.42,0.0,-0.62333,0.00029,17.53227]
[1779755651700,28.28,77077.99,0.0,-0.62316,0.00029,17.5348]
[1779755653113,28.28,77077.99,0.0,-0.62316,0.00029,17.5348]
[1779755653214,28.28,77075.54,0.0,-0.62388,0.00029,17.52389]
[1779755655139,28.28,77075.54,0.0,-0.62388,0.00029,17.52389]
[1779755656074,28.28,77073.76,0.0,-0.62439,0.00029,17.51593]
[1779755656130,28.28,77073.86,0.0,-0.62436,0.00029,17.51639]
[1779755662645,28.28,77074.03,0.0,-0.62432,0.00029,17.51701]
[1779755667681,28.28,77073.39,0.0,-0.62452,0.00029,17.51403]
[1779755669400,28.28,77074.39,0.0,-0.62423,0.00029,17.51848]
[1779755669694,28.28,77073.85,0.0,-0.62439,0.00029,17.51605]
[1779755671474,28.28,77073.12,0.0,-0.6246,0.00029,17.51276]
[1779755672350,28.28,77073.77,0.0,-0.62445,0.00029,17.51052]
[1779755672714,28.28,77075.98,0.0,-0.62381,0.00029,17.52038]
[1779755673722,28.28,77079.71,0.0,-0.62272,0.00029,17.53693]
[1779755678762,28.28,77080.45,0.0,-0.62252,0.00029,17.54002]
[1779755680772,28.27,77077.14,0.0,-0.62349,0.00029,17.52526]
[1779755682785,28.27,77073.81,0.0,-0.62446,0.00029,17.51033]
[1779755687820,28.27,77075.22,0.0,-0.62406,0.00029,17.51656]
[1779755689039,28.27,77075.22,0.0,-0.62406,0.00029,17.51656]
[1779755689078,28.27,77075.61,0.0,-0.62394,0.00029,17.51828]
[1779755689653,28.27,77075.61,0.0,-0.62394,0.00029,17.51828]
[1779755689834,28.27,77075.61,0.0,-0.62394,0.00029,17.51827]
[1779755690842,28.27,77066.25,0.0,-0.62667,0.00029,17.47601]
[1779755691847,28.27,77063.51,0.0,-0.62746,0.00029,17.46349]
[1779755692905,28.27,77063.51,0.0,-0.62746,0.00029,17.46349]
[1779755692950,28.27,77063.51,0.0,-0.62746,0.00029,17.46349]
[1779755692989,28.27,77063.33,0.0,-0.62752,0.00029,17.46265]
[1779755694863,28.27,77063.33,0.0,-0.62752,0.00029,17.46264]
[1779755696665,28.27,77064.06,0.0,-0.62731,0.00029,17.46597]
[1779755696804,28.27,77064.06,0.0,-0.62731,0.00029,17.46597]
[1779755697838,28.27,77064.06,0.0,-0.62731,0.00029,17.46596]
[1779755698690,28.27,77064.47,0.0,-0.62719,0.00029,17.46782]
[1779755698898,28.27,77064.47,0.0,-0.62719,0.00029,17.46781]
[1779755699718,28.27,77064.47,0.0,-0.62719,0.00029,17.46781]
[1779755699904,28.27,77065.03,0.0,-0.62703,0.00029,17.47036]
[1779755702689,28.27,77066.75,0.0,-0.62653,0.00029,17.47818]
[1779755702736,28.27,77066.75,0.0,-0.62653,0.00029,17.47818]
[1779755702940,28.27,77066.18,0.0,-0.62669,0.00029,17.47558]
[1779755704252,28.27,77066.18,0.0,-0.62669,0.00029,17.47558]
[1779755704324,28.27,77050.73,0.0,-0.63117,0.00029,17.40411]
[1779755704351,28.27,77050.73,0.0,-0.63117,0.00029,17.40411]
[1779755704359,28.27,77050.73,0.0,-0.63117,0.00029,17.40411]
[1779755704950,28.27,77050.73,0.0,-0.63117,0.00029,17.40407]
[1779755705924,28.27,77050.73,0.0,-0.63117,0.00029,17.40407]
[1779755706025,28.27,77044.59,0.0,-0.63295,0.00029,17.37505]
[1779755707970,28.27,77047.39,0.0,-0.63214,0.00029,17.3883]
[1779755709993,28.27,77047.39,0.0,-0.63214,0.00029,17.3883]
[1779755710088,28.27,77047.4,0.0,-0.63214,0.00029,17.38832]
[1779755713033,28.27,77047.67,0.0,-0.63206,0.00029,17.38956]
[1779755713958,28.27,77046.21,0.0,-0.63249,0.00029,17.38266]
[1779755715048,28.27,77046.21,0.0,-0.63249,0.00029,17.38266]
[1779755716088,28.27,77045.21,0.0,-0.63277,0.00029,17.37792]
[1779755718099,28.27,77045.15,0.0,-0.63279,0.00029,17.37764]
[1779755718982,28.27,77044.67,0.0,-0.63293,0.00029,17.37536]
[1779755719051,28.27,77044.67,0.0,-0.63293,0.00029,17.37536]
[1779755721128,28.27,77044.74,0.0,-0.63291,0.00029,17.37569]
[1779755721132,28.27,77045.37,0.0,-0.63273,0.00029,17.37868]
[1779755726198,28.27,77044.53,0.0,-0.63297,0.00029,17.37468]
[1779755726284,28.27,77050.44,0.0,-0.63126,0.00029,17.4026]
[1779755728210,28.27,77050.44,0.0,-0.63127,0.00029,17.40259]
[1779755728269,28.27,77052.28,0.0,-0.63073,0.00029,17.4112]
[1779755731025,28.27,77051.86,0.0,-0.63086,0.00029,17.40918]
[1779755731154,28.27,77051.86,0.0,-0.63086,0.00029,17.40918]
[1779755731200,28.27,77051.05,0.0,-0.63113,0.00029,17.4002]
[1779755735161,28.26,77041.96,0.0,-0.63376,0.00029,17.35706]
[1779755736423,28.26,77040.88,0.0,-0.63407,0.00029,17.3519]
[1779755737174,28.26,77040.89,0.0,-0.63407,0.00029,17.35195]
[1779755738463,28.26,77040.83,0.0,-0.63409,0.00029,17.35167]
[1779755739261,28.26,77040.83,0.0,-0.63409,0.00029,17.35167]
[1779755739336,28.26,77038.36,0.0,-0.6348,0.00029,17.33983]
[1779755744523,28.27,77038.58,0.0,-0.63473,0.00029,17.34093]
[1779755745231,28.27,77038.39,0.0,-0.63479,0.00029,17.34003]
[1779755746564,28.27,77037.99,0.0,-0.6349,0.00029,17.33811]
[1779755747374,28.27,77034.68,0.0,-0.63586,0.00029,17.32213]
[1779755747457,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755748573,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755748763,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755748962,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755748972,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755748996,28.27,77033.86,0.0,-0.63609,0.00029,17.31816]
[1779755749261,28.27,77033.93,0.0,-0.63607,0.00029,17.3185]
[1779755749394,28.27,77033.93,0.0,-0.63607,0.00029,17.3185]
[1779755750270,28.27,77027.77,0.0,-0.63785,0.00029,17.28847]
[1779755754294,28.27,77031.43,0.0,-0.63679,0.00029,17.30644]
[1779755757679,28.27,77033.58,0.0,-0.63617,0.00029,17.3169]
[1779755758322,28.27,77033.93,0.0,-0.63607,0.00029,17.3186]
[1779755759644,28.27,77031.47,0.0,-0.63677,0.00029,17.30665]
[1779755761577,28.27,77030.15,0.0,-0.63715,0.00029,17.30025]
[1779755762350,28.27,77029.3,0.0,-0.6374,0.00029,17.29611]
[1779755767384,28.27,77030.75,0.0,-0.63697,0.00029,17.30328]
[1779755768392,28.27,77034.16,0.0,-0.63599,0.00029,17.31987]
[1779755769078,28.27,77034.16,0.0,-0.63599,0.00029,17.31987]
[1779755769139,28.27,77034.45,0.0,-0.63591,0.00029,17.32128]
[1779755770923,28.27,77034.45,0.0,-0.63591,0.00029,17.32128]
[1779755771025,28.27,77030.69,0.0,-0.63699,0.00029,17.30308]
[1779755776690,28.27,77033.25,0.0,-0.63623,0.00029,17.31583]
[1779755778068,28.27,77033.25,0.0,-0.63623,0.00029,17.31583]
[1779755778147,28.27,77033.25,0.0,-0.63623,0.00029,17.31586]
[1779755783093,28.28,77034.02,0.0,-0.636,0.00029,17.31977]
[1779755783174,28.28,77034.15,0.0,-0.63596,0.00029,17.32044]
[1779755788534,28.28,77035.02,0.0,-0.63569,0.00029,17.32489]
[1779755793288,28.28,77035.5,0.0,-0.63555,0.00029,17.32725]
[1779755793351,28.28,77035.95,0.0,-0.63545,0.00029,17.32436]
[1779755794293,28.28,77035.95,0.0,-0.63545,0.00029,17.32436]
[1779755794394,28.28,77035.95,0.0,-0.63545,0.00029,17.3244]
[1779755799609,28.29,77035.95,0.0,-0.63543,0.00029,17.32463]
[1779755804647,28.29,77037.31,0.0,-0.63503,0.00029,17.33136]
[1779755809683,28.29,77036.92,0.0,-0.63513,0.00029,17.32966]
[1779755811563,28.29,77037.12,0.0,-0.63507,0.00029,17.33066]
[1779755811695,28.29,77037.07,0.0,-0.63508,0.00029,17.33045]
[1779755816970,28.29,77038.3,0.0,-0.63472,0.00029,17.33655]
[1779755824787,28.3,77038.45,0.0,-0.63465,0.00029,17.33755]
[1779755825773,28.3,77038.45,0.0,-0.63465,0.00029,17.33755]
[1779755825807,28.3,77032.11,0.0,-0.63648,0.00029,17.30698]
[1779755826531,28.3,77032.11,0.0,-0.63648,0.00029,17.30698]
[1779755827042,28.3,77032.13,0.0,-0.63647,0.00029,17.30708]
[1779755828818,28.3,77032.13,0.0,-0.63647,0.00029,17.30708]
[1779755829010,28.3,77032.13,0.0,-0.63647,0.00029,17.30708]
[1779755829080,28.3,77032.25,0.0,-0.63643,0.00029,17.30771]
[1779755830097,28.3,77032.25,0.0,-0.63643,0.00029,17.30771]
[1779755830141,28.3,77032.25,0.0,-0.63643,0.00029,17.30771]
[1779755830174,28.3,77032.25,0.0,-0.63643,0.00029,17.30771]
[1779755830312,28.3,77032.25,0.0,-0.63643,0.00029,17.30771]
[1779755830348,28.3,77021.58,0.0,-0.6395,0.00029,17.25544]
[1779755830609,28.3,77021.58,0.0,-0.6395,0.00029,17.25544]
[1779755831028,28.3,77021.58,0.0,-0.6395,0.00029,17.25544]
[1779755831041,28.3,77021.58,0.0,-0.6395,0.00029,17.25544]
[1779755831130,28.3,77011.16,0.0,-0.64248,0.00029,17.20344]
[1779755831843,28.3,77011.16,0.0,-0.64248,0.00029,17.20344]
[1779755832850,28.3,77007.85,0.0,-0.64343,0.00029,17.18676]
[1779755837884,28.3,77010.52,0.0,-0.64264,0.00029,17.20064]
[1779755842920,28.31,77008.87,0.0,-0.64308,0.00029,17.19282]
[1779755847188,28.31,77002.5,0.0,-0.64487,0.00029,17.1609]
[1779755849969,28.32,76995.86,0.0,-0.64675,0.00028,17.12717]
[1779755852010,28.32,76984.52,0.0,-0.65,0.00028,17.06302]
[1779755852994,28.34,76984.52,0.0,-0.6499,0.00028,17.06481]
[1779755854001,28.34,76990.84,0.0,-0.6481,0.00028,17.09794]
[1779755856019,28.34,77000.72,0.0,-0.64528,0.00029,17.14901]
[1779755858031,28.35,77005.95,0.0,-0.64377,0.00029,17.17592]
[1779755860046,28.35,77009.4,0.0,-0.64278,0.00029,17.19355]
[1779755862060,28.37,77017.09,0.0,-0.64049,0.00029,17.23355]
[1779755864073,28.37,77008.16,0.0,-0.64303,0.00029,17.18905]
[1779755865081,28.37,77007.75,0.0,-0.64314,0.00029,17.18709]
[1779755870115,28.38,77005.67,0.0,-0.6437,0.00029,17.17706]
[1779755875149,28.38,77005.87,0.0,-0.64362,0.00029,17.17845]
[1779755877406,28.38,76994.7,0.0,-0.64679,0.00028,17.12159]
[1779755879180,28.38,76993.57,0.0,-0.6471,0.00028,17.11597]
[1779755884218,28.39,76983.68,0.0,-0.64987,0.00028,17.06516]
[1779755885224,28.39,76965.27,0.0,-0.65507,0.00028,16.96719]
[1779755886243,28.39,76958.39,0.0,-0.657,0.00028,16.92997]
[1779755887478,28.39,76948.35,0.0,-0.65981,0.00028,16.87493]
[1779755889255,28.4,76940.13,0.0,-0.6621,0.00028,16.8294]
[1779755890262,28.41,76940.76,0.0,-0.66182,0.00028,16.8348]
[1779755895298,28.5,76939.53,0.0,-0.66166,0.00028,16.83772]
[1779755896304,28.51,76933.35,0.0,-0.66337,0.00028,16.8033]
[1779755901338,28.57,76936.4,0.0,-0.66219,0.00028,16.82685]
[1779755904364,28.62,76946.3,0.0,-0.65912,0.00028,16.88746]
[1779755905372,28.64,76949.15,0.0,-0.65823,0.00028,16.90495]
[1779755909402,28.65,76953.21,0.0,-0.65706,0.00028,16.92764]
[1779755911418,28.65,76945.65,0.0,-0.65919,0.00028,16.88153]
[1779755914433,28.65,76940.7,0.0,-0.66055,0.00028,16.85475]
[1779755919478,28.66,76935.43,0.0,-0.66198,0.00028,16.82618]
[1779755920486,28.66,76926.62,0.0,-0.66441,0.00028,16.77709]
[1779755921490,28.66,76911.96,0.0,-0.66844,0.00028,16.69419]
[1779755923503,28.66,76918.01,0.0,-0.66677,0.00028,16.7289]
[1779755926528,28.7,76906.07,0.0,-0.66984,0.00027,16.66472]
[1779755928541,28.72,76906.58,0.0,-0.66958,0.00027,16.6701]
[1779755933576,28.75,76901.33,0.0,-0.67087,0.00027,16.64279]
[1779755938611,28.77,76897.64,0.0,-0.67177,0.00027,16.62367]
[1779755940625,28.79,76891.95,0.0,-0.67316,0.00027,16.59393]
[1779755942640,28.83,76899.89,0.0,-0.67081,0.00027,16.64369]
[1779755944654,28.86,76907.3,0.0,-0.66859,0.00027,16.69011]
[1779755945661,28.88,76925.39,0.0,-0.66353,0.00027,16.79406]
[1779755947910,28.9,76926.12,0.0,-0.66319,0.00027,16.80076]
[1779755950695,28.91,76932.74,0.0,-0.66136,0.00027,16.83757]
[1779755951707,28.91,76938.56,0.0,-0.65975,0.00028,16.86951]
[1779755953721,28.92,76942.33,0.0,-0.65862,0.00028,16.89152]
[1779755956740,28.94,76936.35,0.0,-0.66019,0.00028,16.86068]
[1779755961780,28.94,76935.49,0.0,-0.66039,0.00027,16.85652]
[1779755963790,28.95,76929.87,0.0,-0.66193,0.00027,16.82599]
[1779755968825,28.95,76932.7,0.0,-0.66112,0.00027,16.84214]
[1779755973860,28.96,76930.46,0.0,-0.66174,0.00027,16.82524]
[1779755975874,28.96,76924.11,0.0,-0.66347,0.00027,16.79053]
[1779755978129,28.97,76931.24,0.0,-0.66149,0.00027,16.83013]
[1779755980909,28.97,76932.38,0.0,-0.66116,0.00027,16.83677]
[1779755985945,28.98,76933.36,0.0,-0.66086,0.00027,16.84276]
[1779755990980,28.98,76933.84,0.0,-0.66069,0.00027,16.846]
[1779755995013,28.99,76927.39,0.0,-0.66243,0.00027,16.8112]
[1779756000041,28.99,76928.62,0.0,-0.66206,0.00027,16.8187]
[1779756001050,28.99,76919.39,0.0,-0.66458,0.00027,16.7678]
[1779756003063,29.0,76916.53,0.0,-0.66535,0.00027,16.7521]
[1779756004082,29.0,76908.12,0.0,-0.66764,0.00027,16.705]
[1779756006088,29.0,76906.42,0.0,-0.66808,0.00027,16.69572]
[1779756010115,29.0,76912.49,0.0,-0.6664,0.00027,16.73045]
[1779756015150,29.01,76920.74,0.0,-0.66412,0.00027,16.77702]
[1779756016157,29.01,76921.76,0.0,-0.66384,0.00027,16.78279]
[1779756020185,29.02,76914.92,0.0,-0.66568,0.00027,16.74521]
[1779756022199,29.02,76909.91,0.0,-0.66703,0.00027,16.71735]
[1779756025220,29.02,76903.75,0.0,-0.66869,0.00027,16.68295]
[1779756028490,29.04,76894.27,0.0,-0.67118,0.00027,16.63064]
[1779756031262,29.05,76886.16,0.0,-0.67332,0.00027,16.5804]
[1779756036298,29.06,76889.02,0.0,-0.67249,0.00027,16.59823]
[1779756041333,29.1,76881.65,0.0,-0.67426,0.00027,16.5601]
[1779756044354,29.11,76877.89,0.0,-0.67521,0.00027,16.53954]
[1779756049395,29.12,76876.71,0.0,-0.6755,0.00027,16.53318]
[1779756054430,29.12,76872.85,0.0,-0.67651,0.00027,16.51104]
[1779756059465,29.12,76873.73,0.0,-0.67625,0.00027,16.51673]
[1779756064502,29.18,76869.02,0.0,-0.67716,0.00027,16.4965]
[1779756069535,29.23,76862.78,0.0,-0.67855,0.00027,16.46576]
[1779756073567,29.25,76853.81,0.0,-0.68083,0.00027,16.41493]
[1779756078612,29.25,76853.75,0.0,-0.68082,0.00027,16.41519]
[1779756079612,29.27,76835.22,0.0,-0.68563,0.00026,16.30592]
[1779756084645,29.31,76844.04,0.0,-0.68304,0.00026,16.36472]
[1779756089680,29.32,76859.04,0.0,-0.67904,0.00027,16.45449]
[1779756090688,29.33,76866.31,0.0,-0.67705,0.00027,16.49843]
[1779756092700,29.34,76867.45,0.0,-0.67669,0.00027,16.50172]
[1779756097745,29.35,76869.4,0.0,-0.67615,0.00027,16.51364]
[1779756100755,29.35,76861.89,0.0,-0.67813,0.00027,16.47013]
[1779756101767,29.35,76852.13,0.0,-0.68071,0.00026,16.41286]
[1779756102771,29.35,76833.87,0.0,-0.68553,0.00026,16.30342]
[1779756103777,29.35,76832.21,0.0,-0.68596,0.00026,16.29353]
[1779756109072,29.36,76831.44,0.0,-0.68611,0.00026,16.28991]
[1779756114857,29.38,76829.69,0.0,-0.68645,0.00026,16.282]
[1779756119143,29.39,76838.31,0.0,-0.68414,0.00026,16.33499]
[1779756122916,29.39,76829.82,0.0,-0.68636,0.00026,16.28409]
[1779756123927,29.39,76828.88,0.0,-0.68659,0.00026,16.27868]
[1779756129214,29.4,76834.62,0.0,-0.68505,0.00026,16.31417]
[1779756135004,29.41,76835.43,0.0,-0.68479,0.00026,16.32008]
[1779756140041,29.41,76836.29,0.0,-0.68453,0.00026,16.32604]
[1779756145077,29.42,76837.57,0.0,-0.68416,0.00026,16.33449]
[1779756150114,29.42,76832.36,0.0,-0.6855,0.00026,16.30379]
[1779756155146,29.43,76833.47,0.0,-0.68523,0.00026,16.30567]
[1779756160182,29.43,76832.47,0.0,-0.68547,0.00026,16.30017]
[1779756165218,29.44,76831.96,0.0,-0.68558,0.00026,16.2976]
[1779756170252,29.44,76835.19,0.0,-0.6847,0.00026,16.3178]
[1779756175288,29.45,76837.03,0.0,-0.68418,0.00026,16.32954]
[1779756177302,29.45,76831.5,0.0,-0.68562,0.00026,16.29652]
[1779756179568,29.45,76823.8,0.0,-0.68763,0.00026,16.25006]
[1779756181330,29.45,76823.78,0.0,-0.68762,0.00026,16.25022]
[1779756184351,29.45,76817.44,0.0,-0.68927,0.00026,16.21181]
[1779756189639,29.47,76819.47,0.0,-0.68866,0.00026,16.22603]
[1779756195428,29.47,76824.57,0.0,-0.68729,0.00026,16.25782]
[1779756200464,29.49,76827.13,0.0,-0.68652,0.00026,16.27567]
[1779756205498,29.51,76832.66,0.0,-0.68497,0.00026,16.31125]
[1779756210533,29.52,76833.84,0.0,-0.68457,0.00026,16.32021]
[1779756214561,29.53,76839.69,0.0,-0.68302,0.00026,16.35127]
[1779756217583,29.56,76846.73,0.0,-0.681,0.00026,16.3966]
[1779756222616,29.6,76846.52,0.0,-0.68081,0.00026,16.40067]
[1779756223624,29.6,76840.81,0.0,-0.68231,0.00026,16.36706]
[1779756224631,29.6,76834.51,0.0,-0.68395,0.00026,16.32969]
[1779756226646,29.6,76829.15,0.0,-0.68534,0.00026,16.29785]
[1779756227656,29.61,76811.24,0.0,-0.69,0.00026,16.18945]
[1779756228662,29.61,76810.55,0.0,-0.69018,0.00026,16.18535]
[1779756232693,29.61,76817.52,0.0,-0.68836,0.00026,16.22805]
[1779756237725,29.61,76816.37,0.0,-0.68865,0.00026,16.22113]
[1779756242760,29.63,76811.88,0.0,-0.68968,0.00026,16.19689]
[1779756245780,29.64,76803.04,0.0,-0.69195,0.00026,16.14319]
[1779756246788,29.64,76795.79,0.0,-0.69382,0.00026,16.09836]
[1779756251825,29.64,76794.33,0.0,-0.69419,0.00026,16.08954]
[1779756255853,29.64,76781.13,0.0,-0.69757,0.00026,16.00718]
[1779756257867,29.64,76777.21,0.0,-0.69857,0.00026,15.98259]
[1779756262907,29.64,76789.81,0.0,-0.69532,0.00026,16.06223]
[1779756263910,29.64,76792.71,0.0,-0.69456,0.00026,16.08045]
[1779756265923,29.65,76797.42,0.0,-0.69333,0.00026,16.11006]
[1779756270958,29.65,76795.47,0.0,-0.6938,0.00026,16.09882]
[1779756274987,29.66,76783.79,0.0,-0.69682,0.00026,16.02139]
[1779756280291,29.67,76786.68,0.0,-0.69603,0.00026,16.04058]
[1779756286066,29.67,76787.55,0.0,-0.69577,0.00026,16.0468]
[1779756289087,29.67,76794.22,0.0,-0.69403,0.00026,16.08891]
[1779756294121,29.68,76797.15,0.0,-0.69324,0.00026,16.10796]
[1779756299170,29.69,76805.86,0.0,-0.69095,0.00026,16.16238]
[1779756300435,29.69,76813.53,0.0,-0.68896,0.00026,16.2093]
[1779756302199,29.69,76818.65,0.0,-0.68761,0.00026,16.2407]
[1779756304213,29.69,76820.03,0.0,-0.68724,0.00026,16.24936]
[1779756309247,29.7,76823.47,0.0,-0.68631,0.00026,16.27081]
[1779756314283,29.7,76818.84,0.0,-0.68748,0.00026,16.24363]
[1779756316297,29.7,76813.86,0.0,-0.68877,0.00026,16.2136]
[1779756320575,29.71,76803.35,0.0,-0.69148,0.00026,16.1498]
[1779756326375,29.71,76801.23,0.0,-0.69201,0.00026,16.13708]
[1779756331414,29.71,76804.7,0.0,-0.69115,0.00026,16.15329]
[1779756332420,29.71,76821.8,0.0,-0.68671,0.00026,16.25731]
[1779756333426,29.71,76825.47,0.0,-0.68575,0.00026,16.27944]
[1779756338461,29.72,76827.38,0.0,-0.68523,0.00026,16.29131]
[1779756339468,29.72,76840.11,0.0,-0.6819,0.00026,16.36693]
[1779756340719,29.72,76845.63,0.0,-0.68045,0.00026,16.3995]
[1779756342489,29.72,76858.56,0.0,-0.67705,0.00026,16.47469]
[1779756343496,29.72,76858.26,0.0,-0.67713,0.00026,16.47299]
[1779756345510,29.72,76852.03,0.0,-0.67876,0.00026,16.43699]
[1779756348531,29.72,76858.08,0.0,-0.67717,0.00026,16.47218]
[1779756353566,29.72,76853.02,0.0,-0.67848,0.00026,16.44326]
[1779756354574,29.72,76863.1,0.0,-0.67583,0.00026,16.50141]
[1779756356587,29.72,76856.81,0.0,-0.67748,0.00026,16.46525]
[1779756361631,29.73,76858.56,0.0,-0.67702,0.00026,16.47541]
[1779756363641,29.73,76852.74,0.0,-0.67855,0.00026,16.4418]
[1779756365658,29.73,76867.21,0.0,-0.67473,0.00026,16.52506]
[1779756367670,29.73,76861.04,0.0,-0.67636,0.00026,16.48968]
[1779756370932,29.72,76866.56,0.0,-0.67491,0.00026,16.52117]
[1779756373712,29.72,76873.72,0.0,-0.67304,0.00026,16.56158]
[1779756378746,29.72,76870.06,0.0,-0.67403,0.00026,16.54031]
[1779756383792,29.71,76866.11,0.0,-0.6751,0.00026,16.5173]
[1779756388818,29.71,76866.01,0.0,-0.67514,0.00026,16.51629]
[1779756393857,29.71,76864.65,0.0,-0.67557,0.00026,16.50275]
[1779756398897,29.7,76844.31,0.0,-0.68093,0.00026,16.38442]
[1779756403933,29.7,76844.48,0.0,-0.6809,0.00026,16.3852]
[1779756405946,29.7,76854.82,0.0,-0.67819,0.00026,16.44547]
[1779756408967,29.7,76860.77,0.0,-0.67663,0.00026,16.47971]
[1779756414005,29.7,76864.39,0.0,-0.67568,0.00026,16.50028]
[1779756419037,29.7,76862.99,0.0,-0.67607,0.00026,16.49196]
[1779756424076,29.69,76857.25,0.0,-0.67759,0.00026,16.45872]
[1779756429107,29.69,76851.07,0.0,-0.67921,0.00026,16.42283]
[1779756432128,29.69,76844.87,0.0,-0.68084,0.00026,16.38653]
[1779756437164,29.69,76840.36,0.0,-0.68204,0.00026,16.35975]
[1779756439177,29.69,76833.03,0.0,-0.68395,0.00026,16.31629]
[1779756444219,29.69,76829.73,0.0,-0.68482,0.00026,16.29653]
[1779756446226,29.69,76827.56,0.0,-0.68539,0.00026,16.28358]
[1779756451499,29.69,76817.74,0.0,-0.68798,0.00026,16.21919]
[1779756453279,29.69,76788.39,0.0,-0.69557,0.00026,16.03876]
[1779756454286,29.69,76789.12,0.0,-0.69538,0.00026,16.04343]
[1779756459321,29.69,76792.76,0.0,-0.69443,0.00026,16.06631]
[1779756464359,29.7,76796.15,0.0,-0.69355,0.00026,16.08751]
[1779756467378,29.7,76802.52,0.0,-0.6919,0.00026,16.12695]
[1779756472413,29.7,76802.9,0.0,-0.69179,0.00026,16.12967]
[1779756477447,29.7,76804.28,0.0,-0.69141,0.00026,16.13853]
[1779756482484,29.71,76797.02,0.0,-0.69326,0.00026,16.09446]
[1779756484499,29.71,76779.72,0.0,-0.6977,0.00026,15.98671]
[1779756485505,29.71,76779.89,0.0,-0.69766,0.00026,15.98786]
[1779756490544,29.71,76777.9,0.0,-0.69815,0.00026,15.97576]
[1779756495580,29.71,76772.61,0.0,-0.69948,0.00026,15.94279]
[1779756497594,29.72,76767.81,0.0,-0.7007,0.00026,15.91262]
[1779756502629,29.72,76771.81,0.0,-0.69964,0.00026,15.93878]
[1779756507666,29.72,76766.42,0.0,-0.70099,0.00025,15.90524]
[1779756510687,29.73,76776.09,0.0,-0.6985,0.00026,15.96709]
[1779756515722,29.73,76778.04,0.0,-0.69801,0.00026,15.97471]
[1779756520756,29.74,76777.94,0.0,-0.69801,0.00026,15.97486]
[1779756525791,29.74,76776.74,0.0,-0.69828,0.00026,15.96805]
[1779756530827,29.75,76786.32,0.0,-0.69582,0.00026,16.02823]
[1779756532085,29.75,76797.57,0.0,-0.69293,0.00026,16.09804]
[1779756537876,29.75,76799.18,0.0,-0.6925,0.00026,16.10823]
[1779756542155,29.75,76816.74,0.0,-0.68794,0.00026,16.21562]
[1779756542911,29.75,76816.74,0.0,-0.68794,0.00026,16.21566]
[1779756547947,29.75,76816.32,0.0,-0.68805,0.00026,16.21317]
[1779756552226,29.75,76824.37,0.0,-0.68595,0.00026,16.26174]
[1779756553990,29.75,76818.31,0.0,-0.68752,0.00026,16.22542]
[1779756559026,29.75,76820.07,0.0,-0.68705,0.00026,16.23631]
[1779756565069,29.76,76817.47,0.0,-0.68771,0.00026,16.22103]
[1779756567081,29.76,76807.88,0.0,-0.69019,0.00026,16.16296]
[1779756569095,29.76,76813.76,0.0,-0.68866,0.00026,16.19871]
[1779756574129,29.76,76816.92,0.0,-0.68788,0.00026,16.21275]
[1779756579164,29.76,76819.11,0.0,-0.68729,0.00026,16.22627]
[1779756583194,29.76,76831.3,0.0,-0.68411,0.00026,16.29935]
[1779756587223,29.77,76825.23,0.0,-0.68569,0.00026,16.26333]
[1779756592257,29.77,76824.54,0.0,-0.68586,0.00026,16.2594]
[1779756597292,29.77,76824.08,0.0,-0.68597,0.00026,16.25682]
[1779756602327,29.77,76820.02,0.0,-0.68702,0.00026,16.23258]
[1779756603335,29.77,76813.33,0.0,-0.68876,0.00026,16.19223]
[1779756608370,29.77,76811.86,0.0,-0.68913,0.00026,16.18338]
[1779756613405,29.77,76812.71,0.0,-0.68891,0.00026,16.18861]
[1779756618446,29.77,76812.55,0.0,-0.68895,0.00026,16.18769]
[1779756623478,29.77,76811.0,0.0,-0.68935,0.00026,16.17837]
[1779756628513,29.77,76806.45,0.0,-0.69052,0.00026,16.1508]
[1779756633550,29.77,76806.09,0.0,-0.69065,0.00026,16.14338]
[1779756634564,29.77,76793.86,0.0,-0.69381,0.00026,16.06825]
[1779756635574,29.77,76790.99,0.0,-0.69454,0.00026,16.05052]
[1779756636578,29.77,76784.42,0.0,-0.69623,0.00026,16.00964]
[1779756638593,29.77,76780.09,0.0,-0.69734,0.00026,15.98262]
[1779756641613,29.77,76765.45,0.0,-0.70107,0.00025,15.89033]
[1779756642865,29.78,76764.14,0.0,-0.7014,0.00025,15.88218]
[1779756647656,29.78,76773.27,0.0,-0.69905,0.00026,15.94042]
[1779756648666,29.78,76774.07,0.0,-0.69885,0.00026,15.9455]
[1779756652936,29.78,76762.2,0.0,-0.70187,0.00025,15.8704]
[1779756658736,29.78,76762.44,0.0,-0.7018,0.00025,15.87216]
[1779756663023,29.78,76743.44,0.0,-0.70661,0.00025,15.7501]
[1779756664806,29.78,76734.44,0.0,-0.70888,0.00025,15.69149]
[1779756665812,29.78,76741.82,0.0,-0.70701,0.00025,15.73989]
[1779756667827,29.79,76735.14,0.0,-0.70868,0.00025,15.69664]
[1779756668834,29.79,76727.96,0.0,-0.71048,0.00025,15.64966]
[1779756669841,29.79,76727.16,0.0,-0.71068,0.00025,15.64454]
[1779756673095,29.79,76742.48,0.0,-0.70679,0.00025,15.74529]
[1779756674877,29.79,76743.53,0.0,-0.70653,0.00025,15.75221]
[1779756679911,29.8,76739.34,0.0,-0.70755,0.00025,15.72591]
[1779756684946,29.8,76728.82,0.0,-0.71016,0.00025,15.65789]
[1779756685952,29.8,76725.27,0.0,-0.71105,0.00025,15.63469]
[1779756690988,29.81,76721.05,0.0,-0.71206,0.00025,15.60792]
[1779756696030,29.81,76713.78,0.0,-0.7139,0.00025,15.55508]
[1779756697034,29.81,76707.3,0.0,-0.7155,0.00025,15.51214]
[1779756702069,29.82,76705.69,0.0,-0.71586,0.00025,15.50257]
[1779756703308,29.82,76713.38,0.0,-0.71393,0.00025,15.55407]
[1779756704082,29.82,76713.38,0.0,-0.71393,0.00025,15.55425]
[1779756706097,29.83,76719.75,0.0,-0.71232,0.00025,15.59698]
[1779756707104,29.83,76714.23,0.0,-0.71369,0.00025,15.56059]
[1779756708111,29.83,76705.55,0.0,-0.71584,0.00025,15.50297]
[1779756713381,29.84,76708.25,0.0,-0.71513,0.00025,15.52205]
[1779756715395,29.84,76712.51,0.0,-0.71406,0.00025,15.55074]
[1779756716409,29.84,76689.21,0.0,-0.71983,0.00025,15.39458]
[1779756717174,29.84,76689.21,0.0,-0.71982,0.00025,15.39472]
[1779756718241,29.84,76671.23,0.0,-0.72424,0.00024,15.27227]
[1779756720214,29.84,76656.22,0.0,-0.72789,0.00024,15.16889]
[1779756721211,29.87,76653.61,0.0,-0.72832,0.00024,15.15644]
[1779756725241,29.9,76648.01,0.0,-0.72946,0.00024,15.12375]
[1779756726498,29.93,76631.65,0.0,-0.73325,0.00024,15.01362]
[1779756729268,29.98,76646.54,0.0,-0.72926,0.00024,15.12911]
[1779756730275,30.0,76637.86,0.0,-0.73122,0.00024,15.07246]
[1779756733546,30.05,76645.02,0.0,-0.72913,0.00024,15.13236]
[1779756735311,30.09,76635.13,0.0,-0.73127,0.00024,15.07043]
[1779756737329,30.09,76622.64,0.0,-0.73423,0.00024,14.98399]
[1779756738335,30.09,76627.89,0.0,-0.73296,0.00024,15.02108]
[1779756743374,30.11,76623.74,0.0,-0.73388,0.00024,14.99406]
[1779756745392,30.13,76605.24,0.0,-0.73811,0.00024,14.86857]
[1779756746399,30.15,76599.02,0.0,-0.73941,0.00024,14.82941]
[1779756749421,30.2,76592.73,0.0,-0.74055,0.00023,14.79484]
[1779756751436,30.24,76584.59,0.0,-0.74225,0.00023,14.73884]
[1779756756478,30.32,76603.46,0.0,-0.73722,0.00024,14.89025]
[1779756758492,30.33,76608.6,0.0,-0.73599,0.00024,14.92674]
[1779756759497,30.33,76596.99,0.0,-0.73871,0.00023,14.8455]
[1779756760504,30.33,76583.24,0.0,-0.74192,0.00023,14.74857]
[1779756763526,30.39,76591.22,0.0,-0.7396,0.00023,14.81837]
[1779756764536,30.41,76578.39,0.0,-0.74246,0.00023,14.73165]
[1779756765538,30.41,76559.73,0.0,-0.74676,0.00023,14.59884]
[1779756766547,30.44,76560.19,0.0,-0.74647,0.00023,14.60781]
[1779756768561,30.48,76565.32,0.0,-0.74498,0.00023,14.65362]
[1779756769568,30.51,76570.45,0.0,-0.74361,0.00023,14.69589]
[1779756771583,30.55,76556.69,0.0,-0.74646,0.00023,14.60728]
[1779756772589,30.58,76546.96,0.0,-0.74852,0.00023,14.54289]
[1779756773597,30.6,76542.89,0.0,-0.74926,0.00023,14.5196]
[1779756774603,30.63,76549.99,0.0,-0.74744,0.00023,14.57651]
[1779756779639,30.76,76546.98,0.0,-0.74725,0.00023,14.58163]
[1779756783671,30.83,76540.23,0.0,-0.74822,0.00023,14.55088]
[1779756784679,30.84,76540.27,0.0,-0.74819,0.00023,14.55159]
[1779756786693,30.84,76537.06,0.0,-0.74889,0.00023,14.52969]
[1779756791987,30.92,76519.86,0.0,-0.75221,0.00022,14.42413]
[1779756792734,30.94,76519.86,0.0,-0.75209,0.00022,14.42778]
[1779756794001,30.95,76515.49,0.0,-0.75297,0.00022,14.39947]
[1779756797774,31.01,76510.51,0.0,-0.75367,0.00022,14.37675]
[1779756799788,31.04,76516.86,0.0,-0.752,0.00022,14.43]
[1779756805086,31.14,76518.66,0.0,-0.75088,0.00022,14.46496]
[1779756808862,31.22,76529.79,0.0,-0.74787,0.00022,14.55963]
[1779756809869,31.24,76547.54,0.0,-0.74375,0.00023,14.68716]
[1779756810878,31.24,76547.03,0.0,-0.74385,0.00023,14.68396]
[1779756815923,31.25,76537.0,0.0,-0.74611,0.00022,14.6102]
[1779756817195,31.25,76518.99,0.0,-0.75013,0.00022,14.48429]
[1779756818943,31.26,76513.77,0.0,-0.75122,0.00022,14.44966]
[1779756823979,31.29,76511.99,0.0,-0.75137,0.00022,14.44485]
[1779756826264,31.31,76506.61,0.0,-0.75246,0.00022,14.40983]
[1779756832034,31.39,76510.85,0.0,-0.75094,0.00022,14.45789]
[1779756837069,31.4,76511.0,0.0,-0.75085,0.00022,14.46075]
[1779756842105,31.41,76514.47,0.0,-0.75002,0.00022,14.48704]
[1779756845128,31.41,76524.96,0.0,-0.74765,0.00022,14.5615]
[1779756846166,31.41,76549.05,0.0,-0.74224,0.00023,14.72861]
[1779756847419,31.43,76552.49,0.0,-0.74137,0.00023,14.75477]
[1779756848427,31.43,76558.31,0.0,-0.74006,0.00023,14.79462]
[1779756850162,31.43,76562.87,0.0,-0.73901,0.00023,14.82629]
[1779756852209,31.43,76573.08,0.0,-0.73668,0.00023,14.89594]
[1779756853187,31.43,76586.59,0.0,-0.73358,0.00023,14.9873]
[1779756854480,31.43,76595.43,0.0,-0.73156,0.00023,15.04647]
[1779756855488,31.44,76588.7,0.0,-0.73307,0.00023,15.0022]
[1779756858238,31.44,76603.22,0.0,-0.72972,0.00023,15.09942]
[1779756860241,31.44,76599.05,0.0,-0.73068,0.00023,15.07179]
[1779756861250,31.44,76616.04,0.0,-0.72675,0.00023,15.1843]
[1779756862254,31.44,76621.83,0.0,-0.7254,0.00023,15.22271]
[1779756863261,31.44,76629.0,0.0,-0.72372,0.00023,15.26967]
[1779756864552,31.44,76631.8,0.0,-0.72307,0.00023,15.28796]
[1779756866566,31.44,76637.81,0.0,-0.72167,0.00023,15.32689]
[1779756868307,31.44,76643.14,0.0,-0.72041,0.00023,15.36149]
[1779756871601,31.44,76645.03,0.0,-0.72003,0.00023,15.36811]
[1779756875630,31.44,76653.28,0.0,-0.71809,0.00024,15.42091]
[1779756877375,31.44,76656.86,0.0,-0.71726,0.00024,15.44364]
[1779756882407,31.44,76654.71,0.0,-0.71779,0.00024,15.42934]
[1779756886708,31.43,76662.78,0.0,-0.7159,0.00024,15.48036]
[1779756888722,31.43,76653.87,0.0,-0.71801,0.00024,15.42325]
[1779756890464,31.43,76654.19,0.0,-0.71794,0.00024,15.42507]
[1779756892477,31.43,76659.67,0.0,-0.71666,0.00024,15.45984]
[1779756897512,31.43,76657.19,0.0,-0.71727,0.00024,15.44336]
[1779756902547,31.42,76655.08,0.0,-0.71779,0.00024,15.42928]
[1779756904573,31.42,76676.0,0.0,-0.71285,0.00024,15.56185]
[1779756905573,31.42,76687.06,0.0,-0.71022,0.00024,15.63109]
[1779756906583,31.42,76686.38,0.0,-0.71039,0.00024,15.62671]
[1779756907591,31.42,76701.25,0.0,-0.70684,0.00024,15.71882]
[1779756908596,31.42,76715.66,0.0,-0.7034,0.00024,15.80661]
[1779756912623,31.41,76721.51,0.0,-0.70202,0.00024,15.84136]
[1779756917658,31.37,76723.54,0.0,-0.70176,0.00024,15.84802]
[1779756918665,31.35,76716.63,0.0,-0.70355,0.00024,15.80311]
[1779756919672,31.34,76716.46,0.0,-0.70369,0.00024,15.79961]
[1779756924708,31.26,76719.62,0.0,-0.70338,0.00024,15.80798]
[1779756929743,31.24,76716.95,0.0,-0.70414,0.00024,15.78865]
[1779756931758,31.24,76723.62,0.0,-0.70259,0.00024,15.8236]
[1779756932764,31.24,76737.49,0.0,-0.69923,0.00024,15.90759]
[1779756933771,31.24,76738.08,0.0,-0.69909,0.00024,15.91096]
[1779756936793,31.24,76750.76,0.0,-0.69601,0.00024,15.98637]
[1779756937798,31.23,76753.01,0.0,-0.69547,0.00025,15.99953]
[1779756942835,31.18,76751.85,0.0,-0.69606,0.00025,15.98553]
[1779756946861,31.14,76761.65,0.0,-0.69392,0.00025,16.03731]
[1779756947869,31.13,76780.44,0.0,-0.68928,0.00025,16.1474]
[1779756948877,31.13,76783.15,0.0,-0.68862,0.00025,16.16293]
[1779756949883,31.13,76777.47,0.0,-0.69004,0.00025,16.12969]
[1779756953200,31.07,76771.97,0.0,-0.69175,0.00025,16.08951]
[1779756959242,30.95,76770.85,0.0,-0.69272,0.00025,16.067]
[1779756962263,30.9,76757.35,0.0,-0.6964,0.00025,15.97859]
[1779756963990,30.88,76752.75,0.0,-0.69766,0.00025,15.94785]
[1779756966003,30.88,76746.0,0.0,-0.69935,0.00025,15.90639]
[1779756967010,30.87,76736.04,0.0,-0.70181,0.00025,15.84515]
[1779756968018,30.87,76733.26,0.0,-0.7025,0.00025,15.82781]
[1779756972333,30.87,76726.54,0.0,-0.70419,0.00024,15.78526]
[1779756978091,30.86,76725.64,0.0,-0.70445,0.00024,15.77876]
[1779756982403,30.85,76733.95,0.0,-0.70244,0.00025,15.82942]
[1779756984134,30.85,76737.89,0.0,-0.70148,0.00025,15.85359]
[1779756985142,30.85,76745.7,0.0,-0.69956,0.00025,15.90134]
[1779756986147,30.85,76746.35,0.0,-0.6994,0.00025,15.90517]
[1779756991182,30.85,76749.37,0.0,-0.69874,0.00025,15.91735]
[1779756996501,30.84,76746.0,0.0,-0.69961,0.00025,15.89588]
[1779757002262,30.84,76745.44,0.0,-0.69978,0.00025,15.89166]
[1779757007297,30.83,76744.77,0.0,-0.69999,0.00025,15.88648]
[1779757012333,30.82,76747.13,0.0,-0.69946,0.00025,15.89983]
[1779757016364,30.81,76759.71,0.0,-0.69638,0.00025,15.97534]
[1779757017370,30.81,76754.35,0.0,-0.69772,0.00025,15.94267]
[1779757019386,30.8,76749.92,0.0,-0.69889,0.00025,15.91386]
[1779757023412,30.79,76743.84,0.0,-0.70043,0.00025,15.8759]
[1779757028727,30.79,76744.18,0.0,-0.70039,0.00025,15.87694]
[1779757034488,30.78,76744.46,0.0,-0.70037,0.00025,15.87743]
[1779757039556,30.77,76745.05,0.0,-0.70025,0.00025,15.88026]
[1779757040532,30.77,76738.19,0.0,-0.70197,0.00025,15.83756]
[1779757043554,30.77,76738.19,0.0,-0.70199,0.00025,15.83694]
[1779757048875,30.76,76739.43,0.0,-0.70173,0.00025,15.84361]
[1779757054630,30.75,76737.18,0.0,-0.70238,0.00025,15.82305]
[1779757059665,30.75,76737.25,0.0,-0.7024,0.00025,15.82255]
[1779757064702,30.74,76732.44,0.0,-0.70362,0.00025,15.79182]
[1779757065709,30.74,76722.72,0.0,-0.70602,0.00025,15.73092]
[1779757066716,30.74,76721.17,0.0,-0.70641,0.00025,15.72108]
[1779757071753,30.74,76723.41,0.0,-0.70588,0.00025,15.73466]
[1779757072759,30.73,76733.05,0.0,-0.70351,0.00025,15.79479]
[1779757073766,30.73,76738.01,0.0,-0.70229,0.00025,15.82542]
[1779757078802,30.73,76736.22,0.0,-0.70277,0.00025,15.81344]
[1779757080815,30.73,76728.53,0.0,-0.70468,0.00025,15.76523]
[1779757083837,30.72,76723.19,0.0,-0.70601,0.00025,15.73139]
[1779757088871,30.72,76725.17,0.0,-0.70555,0.00025,15.74314]
[1779757093908,30.71,76729.19,0.0,-0.70458,0.00025,15.76766]
[1779757097935,30.71,76735.74,0.0,-0.70299,0.00025,15.80794]
[1779757100956,30.71,76737.2,0.0,-0.70265,0.00025,15.8165]
[1779757105991,30.7,76736.68,0.0,-0.70281,0.00025,15.81244]
[1779757111026,30.7,76732.96,0.0,-0.70382,0.00025,15.78298]
[1779757116061,30.69,76732.8,0.0,-0.70389,0.00025,15.78124]
[1779757122109,30.69,76735.7,0.0,-0.70321,0.00025,15.7984]
[1779757127137,30.68,76736.4,0.0,-0.70307,0.00025,15.80195]
[1779757129443,30.68,76742.9,0.0,-0.70147,0.00025,15.84194]
[1779757131172,30.68,76750.61,0.0,-0.69958,0.00025,15.88909]
[1779757132178,30.67,76750.33,0.0,-0.69966,0.00025,15.88717]
[1779757134192,30.67,76762.49,0.0,-0.69664,0.00025,15.96118]
[1779757135198,30.67,76766.81,0.0,-0.69557,0.00025,15.98717]
[1779757136207,30.67,76760.85,0.0,-0.69707,0.00025,15.9508]
[1779757141242,30.66,76761.49,0.0,-0.69695,0.00025,15.95379]
[1779757143256,30.66,76767.04,0.0,-0.69558,0.00025,15.98708]
[1779757148291,30.65,76773.66,0.0,-0.69396,0.00025,16.02597]
[1779757153327,30.65,76771.34,0.0,-0.69458,0.00025,16.01116]
[1779757158362,30.64,76770.13,0.0,-0.69492,0.00025,16.00314]
[1779757159652,30.64,76762.98,0.0,-0.69672,0.00025,15.9595]
[1779757161382,30.64,76754.44,0.0,-0.69885,0.00025,15.90717]
[1779757162389,30.64,76748.5,0.0,-0.70034,0.00025,15.87045]
[1779757164404,30.64,76743.4,0.0,-0.70162,0.00025,15.83853]
[1779757166417,30.63,76749.09,0.0,-0.70022,0.00025,15.87335]
[1779757171454,30.63,76744.83,0.0,-0.70137,0.00025,15.84054]
[1779757176488,30.62,76741.9,0.0,-0.70215,0.00025,15.82126]
[1779757181522,30.61,76739.91,0.0,-0.70267,0.00025,15.80805]
[1779757186558,30.61,76730.46,0.0,-0.70504,0.00025,15.74817]
[1779757187564,30.61,76727.2,0.0,-0.70585,0.00025,15.72755]
[1779757192599,30.6,76723.8,0.0,-0.70671,0.00025,15.70553]
[1779757197635,30.6,76723.79,0.0,-0.70674,0.00025,15.70486]
[1779757199932,30.6,76714.83,0.0,-0.70895,0.00025,15.64776]
[1779757201674,30.6,76711.1,0.0,-0.70987,0.00025,15.62388]
[1779757202680,30.6,76691.81,0.0,-0.7146,0.00024,15.4992]
[1779757203688,30.59,76663.04,0.0,-0.72157,0.00024,15.30998]
[1779757204695,30.59,76649.45,0.0,-0.72483,0.00024,15.21902]
[1779757205701,30.59,76638.39,0.0,-0.72748,0.00024,15.14432]
[1779757206708,30.59,76631.85,0.0,-0.72903,0.00024,15.09993]
[1779757210007,30.59,76641.39,0.0,-0.72676,0.00024,15.16466]
[1779757212750,30.59,76627.59,0.0,-0.73004,0.00024,15.07099]
[1779757213757,30.59,76619.62,0.0,-0.73193,0.00024,15.01651]
[1779757214764,30.59,76624.73,0.0,-0.73072,0.00024,15.05163]
[1779757220082,30.6,76645.73,0.0,-0.72571,0.00024,15.19439]
[1779757220806,30.6,76645.73,0.0,-0.72571,0.00024,15.1943]
[1779757225844,30.6,76636.26,0.0,-0.72797,0.00024,15.13041]
[1779757226850,30.6,76628.19,0.0,-0.72989,0.00024,15.07543]
[1779757227856,30.6,76621.02,0.0,-0.73159,0.00024,15.02643]
[1779757228861,30.6,76622.81,0.0,-0.73116,0.00024,15.0388]
[1779757231887,30.6,76626.68,0.0,-0.73028,0.00024,15.06002]
[1779757233903,30.6,76634.25,0.0,-0.72848,0.00024,15.11172]
[1779757235915,30.6,76637.82,0.0,-0.72762,0.00024,15.13614]
[1779757240952,30.6,76637.52,0.0,-0.72768,0.00024,15.13447]
[1779757241957,30.6,76630.72,0.0,-0.7293,0.00024,15.08836]
[1779757242964,30.6,76624.08,0.0,-0.73087,0.00024,15.04317]
[1779757244978,30.6,76634.48,0.0,-0.7284,0.00024,15.11415]
[1779757248000,30.6,76645.49,0.0,-0.72576,0.00024,15.18874]
[1779757253035,30.6,76648.2,0.0,-0.72512,0.00024,15.20688]
[1779757258070,30.6,76648.51,0.0,-0.72505,0.00024,15.20887]
[1779757263107,30.6,76647.73,0.0,-0.72523,0.00024,15.2037]
[1779757265121,30.6,76655.35,0.0,-0.7234,0.00024,15.25495]
[1779757268145,30.61,76663.53,0.0,-0.72143,0.00024,15.30966]
[1779757273180,30.61,76670.09,0.0,-0.71984,0.00024,15.35336]
[1779757275200,30.61,76663.33,0.0,-0.72147,0.00024,15.30856]
[1779757276207,30.61,76652.4,0.0,-0.72409,0.00024,15.23572]
[1779757280520,30.61,76658.26,0.0,-0.72267,0.00024,15.27518]
[1779757281241,30.61,76658.26,0.0,-0.72267,0.00024,15.27529]
[1779757283257,30.61,76670.63,0.0,-0.71969,0.00024,15.35746]
[1779757286276,30.61,76664.35,0.0,-0.7212,0.00024,15.31602]
[1779757291311,30.61,76664.06,0.0,-0.72132,0.00024,15.30865]
[1779757296346,30.61,76671.67,0.0,-0.71948,0.00024,15.35906]
[1779757301384,30.61,76670.53,0.0,-0.71975,0.00024,15.35164]
[1779757306428,30.61,76672.23,0.0,-0.71933,0.00024,15.36303]
[1779757310732,30.61,76655.81,0.0,-0.72328,0.00024,15.25422]
[1779757311452,30.62,76655.81,0.0,-0.72328,0.00024,15.25431]
[1779757316491,30.62,76679.15,0.0,-0.71764,0.00024,15.40913]
[1779757317493,30.62,76679.15,0.0,-0.71764,0.00024,15.40916]
[1779757322547,30.62,76677.12,0.0,-0.71812,0.00024,15.39609]
[1779757325550,30.62,76671.55,0.0,-0.71946,0.00024,15.35965]
[1779757330912,30.62,76664.33,0.0,-0.72119,0.00024,15.31207]
[1779757334613,30.62,76659.05,0.0,-0.72246,0.00024,15.27688]
[1779757339648,30.62,76645.14,0.0,-0.72579,0.00024,15.18381]
[1779757340983,30.62,76638.8,0.0,-0.7273,0.00024,15.14115]
[1779757346698,30.62,76644.12,0.0,-0.72602,0.00024,15.17736]
[1779757349718,30.62,76650.44,0.0,-0.72451,0.00024,15.21993]
[1779757354753,30.62,76653.87,0.0,-0.72375,0.00024,15.23707]
[1779757357774,30.62,76645.12,0.0,-0.72585,0.00024,15.17816]
[1779757359790,30.62,76639.3,0.0,-0.72724,0.00024,15.13882]
[1779757364824,30.62,76639.82,0.0,-0.72712,0.00024,15.14217]
[1779757366837,30.62,76633.75,0.0,-0.72857,0.00024,15.10097]
[1779757371872,30.62,76630.38,0.0,-0.72938,0.00024,15.07794]
[1779757374893,30.62,76635.58,0.0,-0.72815,0.00024,15.11314]
[1779757376907,30.62,76630.29,0.0,-0.72941,0.00024,15.07713]
[1779757378921,30.62,76625.04,0.0,-0.73065,0.00024,15.04129]
[1779757381267,30.62,76619.73,0.0,-0.73191,0.00024,15.00501]
[1779757381955,30.62,76613.32,0.0,-0.73342,0.00024,14.96099]
[1779757383981,30.62,76599.88,0.0,-0.73657,0.00023,14.86821]
[1779757384972,30.62,76599.88,0.0,-0.73657,0.00023,14.86838]
[1779757390019,30.62,76583.64,0.0,-0.74032,0.00023,14.75603]
[1779757392025,30.63,76577.71,0.0,-0.74169,0.00023,14.71471]
[1779757397058,30.63,76574.69,0.0,-0.74236,0.00023,14.69419]
[1779757400081,30.63,76564.34,0.0,-0.74473,0.00023,14.62164]
[1779757405114,30.64,76564.93,0.0,-0.74455,0.00023,14.6271]
[1779757410151,30.64,76565.14,0.0,-0.74446,0.00023,14.63001]
[1779757415188,30.65,76568.05,0.0,-0.7438,0.00023,14.64635]
[1779757419260,30.66,76580.44,0.0,-0.7409,0.00023,14.73444]
[1779757421238,30.66,76578.38,0.0,-0.74135,0.00023,14.72088]
[1779757426268,30.67,76578.94,0.0,-0.74117,0.00023,14.72623]
[1779757428282,30.67,76584.14,0.0,-0.73995,0.00023,14.76316]
[1779757432310,30.67,76577.57,0.0,-0.74144,0.00023,14.71813]
[1779757437346,30.68,76580.61,0.0,-0.74069,0.00023,14.74077]
[1779757438353,30.68,76587.6,0.0,-0.73905,0.00023,14.78994]
[1779757439360,30.68,76595.53,0.0,-0.7372,0.00023,14.84536]
[1779757444396,30.69,76599.48,0.0,-0.73623,0.00023,14.87409]
[1779757446409,30.69,76605.59,0.0,-0.73477,0.00023,14.91698]
[1779757449431,30.7,76611.1,0.0,-0.73345,0.00024,14.95577]
[1779757454465,30.7,76616.53,0.0,-0.73213,0.00024,14.99412]
[1779757459500,30.71,76618.83,0.0,-0.73155,0.00024,15.01096]
[1779757463528,30.71,76610.0,0.0,-0.73359,0.00023,14.95149]
[1779757465541,30.72,76600.75,0.0,-0.73575,0.00023,14.88809]
[1779757470577,30.72,76600.56,0.0,-0.73576,0.00023,14.88765]
[1779757475612,30.73,76599.01,0.0,-0.73615,0.00023,14.87223]
[1779757480650,30.73,76591.72,0.0,-0.73781,0.00023,14.82296]
[1779757483668,30.74,76586.02,0.0,-0.73911,0.00023,14.78411]
[1779757488705,30.74,76584.25,0.0,-0.73947,0.00023,14.77317]
[1779757492057,30.75,76578.15,0.0,-0.74086,0.00023,14.73132]
[1779757497767,30.75,76577.54,0.0,-0.74095,0.00023,14.72851]
[1779757502802,30.76,76572.61,0.0,-0.74205,0.00023,14.69526]
[1779757507836,30.77,76572.2,0.0,-0.7421,0.00023,14.69364]
[1779757512872,30.77,76572.44,0.0,-0.742,0.00023,14.69649]
[1779757517907,30.78,76585.39,0.0,-0.73897,0.00023,14.78804]
[1779757522941,30.78,76586.86,0.0,-0.73859,0.00023,14.7994]
[1779757527978,30.79,76594.23,0.0,-0.73683,0.00023,14.85159]
[1779757529991,30.79,76601.76,0.0,-0.73506,0.00023,14.90389]
[1779757532351,30.79,76593.99,0.0,-0.73692,0.00023,14.84514]
[1779757538047,30.8,76598.72,0.0,-0.73578,0.00023,14.87887]
[1779757539055,30.8,76610.15,0.0,-0.73309,0.00023,14.95762]
[1779757540062,30.8,76605.93,0.0,-0.73407,0.00023,14.92896]
[1779757544091,30.81,76614.25,0.0,-0.73208,0.00023,14.98683]
[1779757546105,30.81,76619.62,0.0,-0.73081,0.00024,15.02367]
[1779757551140,30.81,76623.31,0.0,-0.72992,0.00024,15.04923]
[1779757556176,30.81,76633.45,0.0,-0.72751,0.00024,15.11815]
[1779757557184,30.81,76627.88,0.0,-0.72882,0.00024,15.08069]
[1779757562222,30.81,76627.54,0.0,-0.7289,0.00024,15.07856]
[1779757567253,30.81,76625.71,0.0,-0.72932,0.00024,15.06636]
[1779757568260,30.81,76619.61,0.0,-0.73076,0.00024,15.02509]
[1779757573295,30.82,76621.79,0.0,-0.73023,0.00024,15.04025]
[1779757577330,30.82,76631.32,0.0,-0.72797,0.00024,15.10484]
[1779757578336,30.82,76637.32,0.0,-0.72655,0.00024,15.14516]
[1779757580352,30.82,76642.27,0.0,-0.72538,0.00024,15.17821]
[1779757585386,30.82,76646.62,0.0,-0.72435,0.00024,15.20711]
[1779757590423,30.82,76637.81,0.0,-0.72645,0.00024,15.14797]
[1779757595454,30.82,76640.11,0.0,-0.72596,0.00024,15.15776]
[1779757600491,30.82,76642.83,0.0,-0.72532,0.00024,15.1759]
[1779757602505,30.81,76650.38,0.0,-0.72352,0.00024,15.2261]
[1779757607543,30.81,76652.14,0.0,-0.72311,0.00024,15.23752]
[1779757612578,30.81,76663.09,0.0,-0.72051,0.00024,15.30945]
[1779757615599,30.81,76668.85,0.0,-0.71914,0.00024,15.3469]
[1779757619628,30.81,76677.87,0.0,-0.71697,0.00024,15.40552]
[1779757620634,30.81,76684.44,0.0,-0.71539,0.00024,15.44804]
[1779757625669,30.8,76680.64,0.0,-0.71633,0.00024,15.42297]
[1779757630704,30.8,76681.65,0.0,-0.7161,0.00024,15.42909]
[1779757635738,30.8,76678.03,0.0,-0.71699,0.00024,15.40509]
[1779757638760,30.8,76667.12,0.0,-0.71963,0.00024,15.33343]
[1779757643795,30.79,76661.99,0.0,-0.72088,0.00024,15.29924]
[1779757648830,30.79,76663.93,0.0,-0.72043,0.00024,15.31168]
[1779757651851,30.79,76654.51,0.0,-0.72275,0.00024,15.24366]
[1779757656887,30.79,76651.92,0.0,-0.72338,0.00024,15.22619]
[1779757661922,30.79,76654.4,0.0,-0.7228,0.00024,15.24234]
[1779757666957,30.79,76654.68,0.0,-0.72274,0.00024,15.24389]
[1779757671994,30.78,76649.63,0.0,-0.72396,0.00024,15.20996]
[1779757678035,30.78,76650.09,0.0,-0.72388,0.00024,15.2123]
[1779757682065,30.78,76644.89,0.0,-0.72513,0.00024,15.17717]
[1779757685086,30.78,76634.35,0.0,-0.72765,0.00024,15.10631]
[1779757688107,30.78,76628.98,0.0,-0.72892,0.00024,15.07008]
[1779757693480,30.78,76624.01,0.0,-0.73009,0.00024,15.03644]
[1779757699184,30.78,76618.64,0.0,-0.73136,0.00024,15.00005]
[1779757703553,30.78,76609.84,0.0,-0.73342,0.00023,14.94024]
[1779757705226,30.78,76608.38,0.0,-0.73376,0.00023,14.93034]
[1779757710263,30.78,76612.8,0.0,-0.7327,0.00024,14.96112]
[1779757715296,30.78,76616.27,0.0,-0.73193,0.00024,14.97952]
[1779757720331,30.79,76615.69,0.0,-0.73205,0.00024,14.97588]
[1779757725366,30.79,76615.12,0.0,-0.73217,0.00024,14.97243]
[1779757728403,30.79,76623.91,0.0,-0.73009,0.00024,15.03246]
[1779757729410,30.79,76627.2,0.0,-0.72931,0.00024,15.05477]
[1779757730417,30.79,76632.59,0.0,-0.72803,0.00024,15.09123]
[1779757731424,30.79,76640.62,0.0,-0.72612,0.00024,15.14531]
[1779757732430,30.79,76642.13,0.0,-0.72576,0.00024,15.15549]
[1779757735451,30.79,76651.08,0.0,-0.72363,0.00024,15.21519]
[1779757736458,30.79,76656.85,0.0,-0.72225,0.00024,15.25349]
[1779757737467,30.79,76662.57,0.0,-0.72087,0.00024,15.29127]
[1779757739480,30.79,76673.27,0.0,-0.71831,0.00024,15.3614]
[1779757742500,30.79,76662.7,0.0,-0.72086,0.00024,15.29175]
[1779757743507,30.79,76662.51,0.0,-0.7209,0.00024,15.29046]
[1779757748542,30.79,76661.66,0.0,-0.72111,0.00024,15.28477]
[1779757753578,30.79,76660.16,0.0,-0.72148,0.00024,15.27464]
[1779757754585,30.79,76652.94,0.0,-0.72321,0.00024,15.22674]
[1779757755591,30.79,76647.7,0.0,-0.72446,0.00024,15.19184]
[1779757760626,30.78,76642.04,0.0,-0.72582,0.00024,15.15373]
[1779757765663,30.78,76638.1,0.0,-0.72676,0.00024,15.12728]
[1779757770697,30.78,76637.02,0.0,-0.72702,0.00024,15.12008]
[1779757774726,30.78,76628.7,0.0,-0.72904,0.00024,15.0584]
[1779757779762,30.79,76627.57,0.0,-0.7293,0.00024,15.05097]
[1779757781776,30.79,76620.16,0.0,-0.73105,0.00024,15.00088]
[1779757784794,30.79,76611.78,0.0,-0.73302,0.00023,14.94392]
[1779757789832,30.79,76612.03,0.0,-0.73294,0.00023,14.94604]
[1779757794868,30.79,76615.98,0.0,-0.732,0.00024,14.97339]
[1779757799905,30.79,76616.66,0.0,-0.73182,0.00024,14.97843]
[1779757800909,30.79,76607.46,0.0,-0.73398,0.00023,14.91564]
[1779757801918,30.79,76607.46,0.0,-0.73398,0.00023,14.91577]
[1779757805945,30.8,76614.16,0.0,-0.73239,0.00024,14.96207]
[1779757810981,30.8,76615.24,0.0,-0.73212,0.00024,14.96976]
[1779757817022,30.8,76615.85,0.0,-0.73196,0.00024,14.97438]
[1779757823064,30.8,76615.81,0.0,-0.73195,0.00024,14.9747]
[1779757829109,30.81,76614.17,0.0,-0.73229,0.00024,14.96484]
[1779757830115,30.81,76619.57,0.0,-0.73101,0.00024,15.00177]
[1779757831122,30.81,76627.77,0.0,-0.72913,0.00024,15.0518]
[1779757833135,30.81,76633.95,0.0,-0.72766,0.00024,15.09373]
[1779757838169,30.82,76636.16,0.0,-0.72711,0.00024,15.10926]
[1779757843204,30.82,76629.38,0.0,-0.72869,0.00024,15.06416]
[1779757848240,30.82,76628.28,0.0,-0.72893,0.00024,15.05751]
[1779757853277,30.83,76639.39,0.0,-0.72627,0.00024,15.1328]
[1779757854619,30.83,76645.78,0.0,-0.72475,0.00024,15.17553]
[1779757860328,30.83,76644.48,0.0,-0.72505,0.00024,15.16712]
[1779757863349,30.83,76651.61,0.0,-0.72334,0.00024,15.21492]
[1779757866378,30.83,76645.71,0.0,-0.72473,0.00024,15.17594]
[1779757867378,30.83,76638.03,0.0,-0.72656,0.00024,15.12469]
[1779757868386,30.83,76653.06,0.0,-0.72297,0.00024,15.22494]
[1779757869393,30.83,76651.79,0.0,-0.72328,0.00024,15.21654]
[1779757871407,30.83,76657.5,0.0,-0.72191,0.00024,15.25441]
[1779757873421,30.84,76662.3,0.0,-0.72075,0.00024,15.28623]
[1779757878459,30.84,76666.02,0.0,-0.71985,0.00024,15.31077]
[1779757880471,30.84,76659.41,0.0,-0.72144,0.00024,15.26729]
[1779757884830,30.84,76668.52,0.0,-0.71925,0.00024,15.32734]
[1779757886513,30.84,76668.8,0.0,-0.71918,0.00024,15.32915]
[1779757891548,30.84,76671.58,0.0,-0.71857,0.00024,15.34163]
[1779757896583,30.84,76675.96,0.0,-0.71751,0.00024,15.37023]
[1779757899604,30.84,76670.52,0.0,-0.71882,0.00024,15.33478]
[1779757904644,30.84,76676.49,0.0,-0.71739,0.00024,15.37363]
[1779757909682,30.84,76674.6,0.0,-0.71783,0.00024,15.36155]
[1779757913708,30.84,76690.52,0.0,-0.71398,0.00024,15.46487]
[1779757914715,30.84,76697.61,0.0,-0.71226,0.00024,15.51031]
[1779757915736,30.84,76701.25,0.0,-0.71137,0.00024,15.53348]
[1779757917745,30.84,76694.96,0.0,-0.71291,0.00024,15.49305]
[1779757922783,30.84,76696.41,0.0,-0.71257,0.00024,15.502]
[1779757927830,30.83,76700.12,0.0,-0.71169,0.00024,15.52528]
[1779757932864,30.83,76701.35,0.0,-0.71141,0.00024,15.53264]
[1779757933872,30.83,76707.75,0.0,-0.70985,0.00024,15.57322]
[1779757938908,30.82,76713.09,0.0,-0.70858,0.00024,15.60623]
[1779757943942,30.82,76713.94,0.0,-0.7084,0.00024,15.6108]
[1779757948977,30.81,76719.06,0.0,-0.70718,0.00025,15.64227]
[1779757950991,30.81,76728.85,0.0,-0.70478,0.00025,15.70329]
[1779757955020,30.81,76723.3,0.0,-0.70623,0.00025,15.6624]
[1779757957033,30.81,76716.23,0.0,-0.70798,0.00025,15.61761]
[1779757960055,30.8,76708.74,0.0,-0.70983,0.00024,15.56978]
[1779757961061,30.8,76714.05,0.0,-0.70854,0.00024,15.60326]
[1779757963078,30.8,76722.72,0.0,-0.70642,0.00025,15.65755]
[1779757964087,30.8,76730.2,0.0,-0.70459,0.00025,15.70414]
[1779757965413,30.8,76737.13,0.0,-0.70288,0.00025,15.74701]
[1779757968114,30.79,76743.72,0.0,-0.70128,0.00025,15.78709]
[1779757971141,30.79,76749.36,0.0,-0.6999,0.00025,15.82119]
[1779757976174,30.77,76747.2,0.0,-0.70056,0.00025,15.80512]
[1779757981209,30.74,76747.97,0.0,-0.70053,0.00025,15.80594]
[1779757984250,30.72,76742.35,0.0,-0.70207,0.00025,15.7678]
[1779757985566,30.7,76729.97,0.0,-0.70526,0.00025,15.6875]
[1779757989275,30.68,76737.25,0.0,-0.70358,0.00025,15.73019]
[1779757994311,30.68,76743.1,0.0,-0.70216,0.00025,15.76574]
[1779757997332,30.67,76749.11,0.0,-0.70069,0.00025,15.80229]
[1779758001365,30.67,76754.61,0.0,-0.69936,0.00025,15.83532]
[1779758005715,30.66,76778.34,0.0,-0.69345,0.00025,15.97843]
[1779758006394,30.66,76778.34,0.0,-0.69346,0.00025,15.9782]
[1779758011431,30.65,76781.73,0.0,-0.69271,0.00025,15.99186]
[1779758012439,30.63,76788.47,0.0,-0.6911,0.00025,16.02998]
[1779758014451,30.62,76797.62,0.0,-0.68888,0.00025,16.08182]
[1779758017472,30.58,76805.43,0.0,-0.68712,0.00025,16.12279]
[1779758018479,30.56,76798.41,0.0,-0.68902,0.00025,16.07893]
[1779758019486,30.56,76797.44,0.0,-0.68928,0.00025,16.07298]
[1779758023515,30.53,76788.94,0.0,-0.69162,0.00025,16.01815]
[1779758028549,30.48,76785.15,0.0,-0.69283,0.00025,15.98962]
[1779758033583,30.48,76786.6,0.0,-0.69252,0.00025,15.99709]
[1779758038618,30.47,76778.52,0.0,-0.69458,0.00025,15.94794]
[1779758039626,30.47,76784.77,0.0,-0.693,0.00025,15.98564]
[1779758041640,30.47,76769.82,0.0,-0.69679,0.00025,15.89464]
[1779758042647,30.47,76766.99,0.0,-0.69751,0.00025,15.87719]
[1779758047682,30.46,76768.91,0.0,-0.69707,0.00025,15.88809]
[1779758052717,30.46,76769.73,0.0,-0.69689,0.00025,15.89235]
[1779758057753,30.45,76765.84,0.0,-0.6979,0.00025,15.86792]
[1779758062788,30.45,76765.24,0.0,-0.69807,0.00025,15.86361]
[1779758067821,30.44,76763.82,0.0,-0.69847,0.00025,15.85383]
[1779758072857,30.44,76767.03,0.0,-0.69776,0.00025,15.86706]
[1779758077891,30.43,76768.87,0.0,-0.69734,0.00025,15.87725]
[1779758082927,30.42,76768.76,0.0,-0.69741,0.00025,15.8756]
[1779758087963,30.41,76769.48,0.0,-0.69727,0.00025,15.87909]
[1779758093001,30.41,76769.72,0.0,-0.69725,0.00025,15.87963]
[1779758098035,30.4,76772.89,0.0,-0.69649,0.00025,15.89807]
[1779758103089,30.4,76772.56,0.0,-0.69661,0.00025,15.89519]
[1779758105104,30.39,76765.0,0.0,-0.69853,0.00025,15.84842]
[1779758108124,30.39,76756.03,0.0,-0.70082,0.00025,15.79217]
[1779758110143,30.39,76748.5,0.0,-0.70272,0.00025,15.74472]
[1779758112154,30.38,76752.79,0.0,-0.70166,0.00025,15.77124]
[1779758116182,30.38,76745.7,0.0,-0.70347,0.00025,15.72609]
[1779758118196,30.38,76741.08,0.0,-0.70463,0.00025,15.69672]
[1779758123231,30.37,76746.24,0.0,-0.70337,0.00025,15.72867]
[1779758124238,30.37,76737.57,0.0,-0.70554,0.00025,15.67379]
[1779758125245,30.37,76737.98,0.0,-0.70544,0.00025,15.67629]
[1779758129273,30.37,76751.93,0.0,-0.70196,0.00025,15.76375]
[1779758130280,30.37,76752.28,0.0,-0.70188,0.00025,15.76578]
[1779758135315,30.36,76751.52,0.0,-0.70216,0.00025,15.75476]
[1779758140350,30.36,76751.98,0.0,-0.70207,0.00025,15.7569]
[1779758145386,30.35,76755.23,0.0,-0.70129,0.00025,15.77649]
[1779758146726,30.35,76759.61,0.0,-0.7002,0.00025,15.80341]
[1779758152440,30.34,76775.14,0.0,-0.69632,0.00025,15.89833]
[1779758153442,30.34,76775.59,0.0,-0.69622,0.00025,15.90075]
[1779758158477,30.34,76773.24,0.0,-0.69685,0.00025,15.88551]
[1779758160490,30.33,76766.82,0.0,-0.69848,0.00025,15.84563]
[1779758165527,30.31,76762.99,0.0,-0.6996,0.00025,15.81844]
[1779758170562,30.31,76768.11,0.0,-0.69833,0.00025,15.8495]
[1779758172584,30.3,76770.58,0.0,-0.69772,0.00025,15.86438]
[1779758176936,30.3,76776.59,0.0,-0.69623,0.00025,15.90055]
[1779758179629,30.29,76782.02,0.0,-0.69488,0.00025,15.93322]
[1779758181640,30.29,76792.2,0.0,-0.6923,0.00026,15.9946]
[1779758183655,30.29,76809.28,0.0,-0.68794,0.00026,16.09665]
[1779758184675,30.29,76788.15,0.0,-0.69336,0.00025,15.9696]
[1779758185676,30.29,76769.0,0.0,-0.69823,0.00025,15.852]
[1779758187026,30.28,76765.57,0.0,-0.69912,0.00025,15.83029]
[1779758189704,30.27,76755.53,0.0,-0.70175,0.00025,15.76536]
[1779758191719,30.27,76753.4,0.0,-0.70235,0.00025,15.74617]
[1779758197102,30.26,76756.53,0.0,-0.70159,0.00025,15.76521]
[1779758199775,30.26,76761.08,0.0,-0.70045,0.00025,15.79336]
[1779758201787,30.26,76754.83,0.0,-0.70204,0.00025,15.7539]
[1779758207186,30.25,76755.27,0.0,-0.70196,0.00025,15.75603]
[1779758209846,30.25,76748.31,0.0,-0.70373,0.00025,15.71177]
[1779758214878,30.25,76749.67,0.0,-0.70341,0.00025,15.71983]
[1779758219913,30.24,76749.03,0.0,-0.70359,0.00025,15.71524]
[1779758222946,30.24,76742.58,0.0,-0.70523,0.00025,15.67405]
[1779758224959,30.24,76739.5,0.0,-0.706,0.00025,15.65432]
[1779758229994,30.24,76742.23,0.0,-0.70533,0.00025,15.67146]
[1779758235034,30.24,76742.99,0.0,-0.70515,0.00025,15.67607]
[1779758240064,30.24,76745.37,0.0,-0.70455,0.00025,15.69107]
[1779758244096,30.24,76751.28,0.0,-0.70307,0.00025,15.72833]
[1779758249134,30.23,76763.31,0.0,-0.70005,0.00025,15.80349]
[1779758250142,30.23,76766.64,0.0,-0.69921,0.00025,15.82413]
[1779758255175,30.23,76767.46,0.0,-0.69906,0.00025,15.82345]
[1779758260210,30.23,76767.88,0.0,-0.69897,0.00025,15.82579]
[1779758265245,30.23,76774.98,0.0,-0.69717,0.00025,15.86962]
[1779758266255,30.23,76774.98,0.0,-0.69717,0.00025,15.86955]
[1779758272294,30.23,76776.56,0.0,-0.69679,0.00025,15.87889]
[1779758277329,30.22,76773.29,0.0,-0.69763,0.00025,15.85855]
[1779758282363,30.22,76771.51,0.0,-0.69808,0.00025,15.84748]
[1779758287399,30.22,76772.71,0.0,-0.69778,0.00025,15.85491]
[1779758290422,30.22,76781.65,0.0,-0.6955,0.00025,15.90995]
[1779758291427,30.22,76792.32,0.0,-0.69278,0.00026,15.97497]
[1779758292433,30.22,76792.59,0.0,-0.69272,0.00026,15.97657]
[1779758297470,30.22,76792.09,0.0,-0.69285,0.00026,15.97337]
[1779758300497,30.22,76800.27,0.0,-0.69076,0.00026,16.02269]
[1779758305525,30.22,76800.73,0.0,-0.69066,0.00026,16.02515]
[1779758310562,30.22,76802.31,0.0,-0.69026,0.00026,16.03443]
[1779758315596,30.22,76807.58,0.0,-0.68896,0.00026,16.06036]
[1779758320632,30.21,76805.98,0.0,-0.68938,0.00026,16.0506]
[1779758325667,30.21,76802.53,0.0,-0.69027,0.00026,16.02979]
[1779758330701,30.21,76801.48,0.0,-0.69055,0.00026,16.02335]
[1779758334729,30.21,76795.48,0.0,-0.69209,0.00026,15.98707]
[1779758336743,30.21,76792.72,0.0,-0.6928,0.00026,15.97021]
[1779758341779,30.21,76793.97,0.0,-0.6925,0.00026,15.97753]
[1779758346813,30.21,76791.85,0.0,-0.69305,0.00026,15.96431]
[1779758352854,30.2,76789.65,0.0,-0.69363,0.00026,15.95059]
[1779758354869,30.2,76779.57,0.0,-0.69621,0.00025,15.88879]
[1779758355876,30.2,76773.48,0.0,-0.69776,0.00025,15.85121]
[1779758360917,30.2,76773.52,0.0,-0.69774,0.00025,15.85159]
[1779758363935,30.21,76787.88,0.0,-0.69408,0.00026,15.93991]
[1779758364941,30.2,76791.68,0.0,-0.69311,0.00026,15.96301]
[1779758369975,30.2,76792.88,0.0,-0.69282,0.00026,15.96988]
[1779758375014,30.2,76794.29,0.0,-0.69253,0.00026,15.97254]
[1779758378386,30.2,76788.6,0.0,-0.69399,0.00026,15.93769]
[1779758380052,30.2,76782.55,0.0,-0.69555,0.00026,15.90052]
[1779758381059,30.2,76775.91,0.0,-0.69724,0.00025,15.85961]
[1779758386094,30.2,76775.27,0.0,-0.6974,0.00025,15.85569]
[1779758391130,30.2,76779.49,0.0,-0.69632,0.00025,15.88182]
[1779758393144,30.2,76785.62,0.0,-0.69476,0.00026,15.91944]
[1779758398526,30.2,76783.56,0.0,-0.69529,0.00026,15.90667]
[1779758404220,30.19,76787.23,0.0,-0.69436,0.00026,15.92898]
[1779758408596,30.19,76780.42,0.0,-0.6961,0.00025,15.88714]
[1779758409258,30.19,76792.48,0.0,-0.69302,0.00026,15.96087]
[1779758411270,30.19,76792.75,0.0,-0.69295,0.00026,15.96244]
[1779758417313,30.19,76796.01,0.0,-0.69214,0.00026,15.98172]
[1779758422348,30.19,76792.18,0.0,-0.69314,0.00026,15.95808]
[1779758427383,30.18,76789.0,0.0,-0.69397,0.00026,15.93837]
[1779758432420,30.18,76788.14,0.0,-0.69425,0.00026,15.92738]
[1779758437454,30.18,76789.0,0.0,-0.69404,0.00026,15.93238]
[1779758442491,30.18,76787.76,0.0,-0.69437,0.00026,15.92453]
[1779758446519,30.18,76778.29,0.0,-0.69679,0.00025,15.86626]
[1779758451554,30.18,76774.88,0.0,-0.69766,0.00025,15.84521]
[1779758456588,30.18,76775.0,0.0,-0.69763,0.00025,15.84602]
[1779758461624,30.18,76776.26,0.0,-0.6973,0.00025,15.85384]
[1779758466660,30.18,76775.39,0.0,-0.69754,0.00025,15.84812]
[1779758473709,30.17,76776.75,0.0,-0.69721,0.00025,15.85618]
[1779758479094,30.17,76776.11,0.0,-0.69738,0.00025,15.852]
[1779758484787,30.17,76771.84,0.0,-0.69848,0.00025,15.82529]
[1779758489820,30.17,76772.5,0.0,-0.69834,0.00025,15.8288]
[1779758492842,30.16,76760.97,0.0,-0.70133,0.00025,15.75093]
[1779758493849,30.16,76758.87,0.0,-0.70186,0.00025,15.73767]
[1779758497878,30.16,76753.22,0.0,-0.7033,0.00025,15.70184]
[1779758502913,30.16,76749.43,0.0,-0.70426,0.00025,15.67762]
[1779758507947,30.16,76749.31,0.0,-0.7043,0.00025,15.67669]
[1779758510968,30.16,76755.54,0.0,-0.70273,0.00025,15.71604]
[1779758516006,30.16,76753.44,0.0,-0.70328,0.00025,15.70249]
[1779758521037,30.16,76750.58,0.0,-0.70401,0.00025,15.68417]
[1779758526073,30.16,76747.09,0.0,-0.70489,0.00025,15.66193]
[1779758532117,30.16,76746.61,0.0,-0.70501,0.00025,15.65894]
[1779758537151,30.16,76748.26,0.0,-0.70459,0.00025,15.66949]
[1779758542188,30.16,76762.96,0.0,-0.70087,0.00025,15.76228]
[1779758543194,30.16,76763.03,0.0,-0.70086,0.00025,15.76268]
[1779758548228,30.16,76762.84,0.0,-0.70091,0.00025,15.76139]
[1779758553264,30.16,76764.69,0.0,-0.70049,0.00025,15.7675]
[1779758558300,30.16,76765.97,0.0,-0.70016,0.00025,15.7756]
[1779758563338,30.16,76768.17,0.0,-0.6996,0.00025,15.78941]
[1779758569745,30.16,76764.82,0.0,-0.70045,0.00025,15.76849]
[1779758575420,30.16,76762.13,0.0,-0.70112,0.00025,15.75179]
[1779758581463,30.16,76761.1,0.0,-0.70138,0.00025,15.74549]
[1779758583479,30.16,76746.33,0.0,-0.70512,0.00025,15.65191]
[1779758584485,30.16,76741.43,0.0,-0.70635,0.00025,15.62056]
[1779758589885,30.16,76742.02,0.0,-0.70621,0.00025,15.62419]
[1779758595561,30.16,76743.31,0.0,-0.70589,0.00025,15.63238]
[1779758599590,30.16,76751.99,0.0,-0.7037,0.00025,15.68768]
[1779758601607,30.16,76749.36,0.0,-0.70436,0.00025,15.67102]
[1779758602613,30.16,76742.65,0.0,-0.70605,0.00025,15.62824]
[1779758603619,30.16,76742.85,0.0,-0.706,0.00025,15.62955]
[1779758608657,30.16,76743.26,0.0,-0.70589,0.00025,15.63236]
[1779758613691,30.16,76743.75,0.0,-0.70581,0.00025,15.63017]
[1779758618725,30.16,76745.48,0.0,-0.70536,0.00025,15.64144]
[1779758623761,30.16,76743.59,0.0,-0.70583,0.00025,15.62964]
[1779758624768,30.16,76750.78,0.0,-0.70401,0.00025,15.67547]
[1779758625775,30.16,76750.75,0.0,-0.70402,0.00025,15.6753]
[1779758630810,30.17,76763.33,0.0,-0.70083,0.00025,15.75486]
[1779758631817,30.17,76762.85,0.0,-0.70095,0.00025,15.75185]
[1779758636851,30.16,76764.32,0.0,-0.70059,0.00025,15.76075]
[1779758641888,30.16,76762.94,0.0,-0.70095,0.00025,15.75177]
[1779758646924,30.16,76765.05,0.0,-0.70043,0.00025,15.7646]
[1779758651960,30.16,76766.25,0.0,-0.70015,0.00025,15.7717]
[1779758656994,30.15,76760.09,0.0,-0.70173,0.00025,15.73263]
[1779758658003,30.15,76766.58,0.0,-0.70008,0.00025,15.77329]
[1779758659009,30.15,76769.25,0.0,-0.6994,0.00025,15.78998]
[1779758664043,30.15,76766.17,0.0,-0.70019,0.00025,15.77075]
[1779758670448,30.15,76764.07,0.0,-0.70072,0.00025,15.75757]
[1779758676127,30.15,76767.08,0.0,-0.70001,0.00025,15.77085]
[1779758681162,30.15,76764.95,0.0,-0.70055,0.00025,15.75749]
[1779758686200,30.15,76765.67,0.0,-0.70037,0.00025,15.76196]
[1779758691231,30.15,76766.69,0.0,-0.70011,0.00025,15.76834]
[1779758696266,30.15,76765.7,0.0,-0.70036,0.00025,15.76221]
[1779758701302,30.15,76763.85,0.0,-0.70083,0.00025,15.75061]
[1779758704322,30.15,76756.57,0.0,-0.70268,0.00025,15.70459]
[1779758708350,30.15,76754.66,0.0,-0.70318,0.00025,15.69219]
[1779758710728,30.15,76747.65,0.0,-0.70496,0.00025,15.64755]
[1779758712379,30.15,76745.82,0.0,-0.70542,0.00025,15.63583]
[1779758717415,30.15,76746.56,0.0,-0.70524,0.00025,15.64045]
[1779758720799,30.15,76740.62,0.0,-0.70674,0.00025,15.60245]
[1779758726479,30.15,76744.42,0.0,-0.70579,0.00025,15.62647]
[1779758727485,30.15,76750.09,0.0,-0.70436,0.00025,15.66263]
[1779758732522,30.15,76749.41,0.0,-0.70459,0.00025,15.65272]
[1779758734535,30.15,76743.63,0.0,-0.70604,0.00025,15.61585]
[1779758737556,30.15,76741.68,0.0,-0.70654,0.00025,15.60339]
[1779758740940,30.14,76735.56,0.0,-0.70808,0.00025,15.56402]
[1779758744605,30.15,76731.78,0.0,-0.70902,0.00025,15.53969]
[1779758749639,30.15,76729.75,0.0,-0.70953,0.00025,15.52668]
[1779758755681,30.15,76725.94,0.0,-0.71048,0.00025,15.50206]
[1779758760717,30.15,76721.26,0.0,-0.71165,0.00025,15.47167]
[1779758765751,30.15,76718.04,0.0,-0.71244,0.00025,15.45081]
[1779758770787,30.15,76714.42,0.0,-0.71334,0.00025,15.42734]
[1779758775822,30.15,76714.8,0.0,-0.71323,0.00025,15.43006]
[1779758780857,30.15,76706.52,0.0,-0.71529,0.00025,15.37579]
[1779758781864,30.15,76705.3,0.0,-0.71558,0.00025,15.36782]
[1779758786899,30.16,76704.03,0.0,-0.71588,0.00025,15.35995]
[1779758791937,30.16,76705.59,0.0,-0.71552,0.00025,15.36523]
[1779758796971,30.16,76704.65,0.0,-0.71574,0.00025,15.35958]
[1779758798986,30.16,76697.47,0.0,-0.71751,0.00025,15.31218]
[1779758801000,30.16,76689.01,0.0,-0.71959,0.00025,15.25592]
[1779758803013,30.17,76677.29,0.0,-0.72247,0.00025,15.17721]
[1779758804020,30.17,76675.95,0.0,-0.72279,0.00025,15.16828]
[1779758809058,30.17,76678.75,0.0,-0.72207,0.00025,15.1881]
[1779758811440,30.17,76678.5,0.0,-0.72212,0.00025,15.18689]
[1779758818120,30.18,76675.35,0.0,-0.72285,0.00025,15.16661]
[1779758821509,30.18,76668.61,0.0,-0.72447,0.00024,15.12164]
[1779758827183,30.19,76666.46,0.0,-0.72496,0.00024,15.1081]
[1779758832218,30.19,76667.08,0.0,-0.72477,0.00024,15.11341]
[1779758834235,30.2,76679.16,0.0,-0.7218,0.00025,15.19555]
[1779758835240,30.2,76691.29,0.0,-0.7188,0.00025,15.27706]
[1779758836247,30.2,76693.69,0.0,-0.7182,0.00025,15.29324]
[1779758838262,30.2,76699.71,0.0,-0.7167,0.00025,15.33354]
[1779758840275,30.2,76708.21,0.0,-0.71459,0.00025,15.38985]
[1779758844305,30.2,76702.48,0.0,-0.716,0.00025,15.35232]
[1779758849339,30.21,76702.73,0.0,-0.71592,0.00025,15.35443]
[1779758855383,30.21,76702.63,0.0,-0.71597,0.00025,15.34882]
[1779758860417,30.21,76701.53,0.0,-0.71623,0.00025,15.34189]
[1779758865452,30.21,76700.58,0.0,-0.71645,0.00025,15.33602]
[1779758871859,30.22,76701.41,0.0,-0.71623,0.00025,15.3419]
[1779758877536,30.22,76701.61,0.0,-0.71617,0.00025,15.34359]
[1779758882595,30.22,76705.65,0.0,-0.71516,0.00025,15.37044]
[1779758883580,30.22,76711.6,0.0,-0.71368,0.00025,15.40955]
[1779758884586,30.22,76720.27,0.0,-0.71152,0.00025,15.46627]
[1779758885594,30.22,76722.02,0.0,-0.71108,0.00025,15.4777]
[1779758889621,30.22,76727.71,0.0,-0.70965,0.00025,15.51477]
[1779758894655,30.22,76731.7,0.0,-0.70865,0.00025,15.54063]
[1779758899693,30.22,76732.82,0.0,-0.70836,0.00025,15.54792]
[1779758905733,30.22,76733.17,0.0,-0.70827,0.00025,15.5503]
[1779758912140,30.23,76733.28,0.0,-0.70829,0.00025,15.54561]
[1779758915803,30.23,76738.79,0.0,-0.7069,0.00025,15.58108]
[1779758920837,30.23,76736.35,0.0,-0.70751,0.00025,15.56554]
[1779758924867,30.23,76742.36,0.0,-0.70599,0.00025,15.60412]
[1779758929902,30.23,76743.51,0.0,-0.7057,0.00025,15.61154]
[1779758935944,30.23,76743.63,0.0,-0.70566,0.00025,15.61247]
[1779758937958,30.23,76736.13,0.0,-0.70755,0.00025,15.56456]
[1779758939972,30.23,76732.86,0.0,-0.70836,0.00025,15.54365]
[1779758947021,30.23,76733.51,0.0,-0.70818,0.00025,15.5482]
[1779758952056,30.23,76733.54,0.0,-0.70817,0.00025,15.54864]
[1779758957091,30.24,76734.25,0.0,-0.70797,0.00025,15.55359]
[1779758962125,30.24,76736.75,0.0,-0.70733,0.00025,15.5699]
[1779758968168,30.24,76734.42,0.0,-0.7079,0.00025,15.55535]
[1779758974212,30.24,76733.32,0.0,-0.70822,0.00025,15.54316]
[1779758979246,30.25,76734.66,0.0,-0.70786,0.00025,15.55217]
[1779758984282,30.25,76734.91,0.0,-0.70778,0.00025,15.55417]
[1779758989317,30.25,76735.27,0.0,-0.70768,0.00025,15.55687]
[1779758994352,30.25,76729.55,0.0,-0.7091,0.00025,15.52043]
[1779758999386,30.25,76724.72,0.0,-0.7103,0.00025,15.48928]
[1779759002788,30.25,76716.32,0.0,-0.7124,0.00025,15.43482]
[1779759004427,30.25,76695.14,0.0,-0.71764,0.00025,15.29561]
[1779759005429,30.25,76688.53,0.0,-0.71927,0.00025,15.25174]
[1779759006436,30.26,76689.76,0.0,-0.71896,0.00025,15.26003]
[1779759011471,30.26,76688.17,0.0,-0.71934,0.00025,15.24984]
[1779759016512,30.26,76675.06,0.0,-0.72255,0.00024,15.16206]
[1779759021546,30.26,76676.33,0.0,-0.72223,0.00024,15.17091]
[1779759026581,30.26,76676.44,0.0,-0.72219,0.00024,15.17202]
[1779759030609,30.26,76669.8,0.0,-0.7238,0.00024,15.12754]
[1779759035645,30.27,76670.21,0.0,-0.72374,0.00024,15.12521]
[1779759040683,30.27,76666.85,0.0,-0.72454,0.00024,15.10311]
[1779759041686,30.27,76677.95,0.0,-0.72181,0.00025,15.17833]
[1779759043073,30.27,76679.35,0.0,-0.72146,0.00025,15.18784]
[1779759048737,30.28,76690.97,0.0,-0.71858,0.00025,15.26611]
[1779759049742,30.28,76691.09,0.0,-0.71855,0.00025,15.26705]
[1779759054777,30.28,76692.19,0.0,-0.71825,0.00025,15.27504]
[1779759059812,30.28,76698.71,0.0,-0.71662,0.00025,15.31879]
[1779759060819,30.28,76700.72,0.0,-0.71612,0.00025,15.33213]
[1779759064855,30.29,76693.84,0.0,-0.7178,0.00025,15.28714]
[1779759069888,30.29,76695.12,0.0,-0.71746,0.00025,15.29635]
[1779759074923,30.3,76698.28,0.0,-0.71666,0.00025,15.31776]
[1779759079959,30.3,76698.16,0.0,-0.71667,0.00025,15.31739]
[1779759084994,30.3,76695.9,0.0,-0.71721,0.00025,15.30297]
[1779759090033,30.3,76696.82,0.0,-0.71696,0.00025,15.30948]
[1779759093054,30.3,76690.89,0.0,-0.71847,0.00025,15.26489]
[1779759098088,30.31,76694.65,0.0,-0.71752,0.00025,15.29036]
[1779759104130,30.31,76697.84,0.0,-0.71672,0.00025,15.31192]
[1779759109165,30.31,76698.94,0.0,-0.71643,0.00025,15.31957]
[1779759114199,30.32,76698.66,0.0,-0.71648,0.00025,15.3181]
[1779759120241,30.32,76698.33,0.0,-0.71655,0.00025,15.31637]
[1779759122264,30.32,76692.44,0.0,-0.71799,0.00025,15.2776]
[1779759123269,30.32,76671.5,0.0,-0.72313,0.00024,15.13764]
[1779759124273,30.32,76666.2,0.0,-0.72443,0.00024,15.10184]
[1779759127297,30.32,76664.7,0.0,-0.72479,0.00024,15.09177]
[1779759132329,30.32,76669.77,0.0,-0.72353,0.00024,15.12661]
[1779759137365,30.33,76667.59,0.0,-0.72404,0.00024,15.11253]
[1779759140391,30.33,76675.74,0.0,-0.72203,0.00024,15.16781]
[1779759141399,30.33,76682.3,0.0,-0.72042,0.00025,15.21191]
[1779759142406,30.33,76682.18,0.0,-0.72044,0.00025,15.21125]
[1779759143412,30.33,76668.74,0.0,-0.72373,0.00024,15.12113]
[1779759144419,30.33,76669.96,0.0,-0.72342,0.00024,15.12949]
[1779759149455,30.33,76668.78,0.0,-0.72369,0.00024,15.12213]
[1779759151468,30.34,76674.02,0.0,-0.72246,0.00024,15.15205]
[1779759155496,30.34,76675.47,0.0,-0.72209,0.00024,15.1622]
[1779759160530,30.34,76675.59,0.0,-0.72204,0.00024,15.16349]
[1779759166573,30.34,76674.89,0.0,-0.72219,0.00024,15.15935]
[1779759169595,30.35,76668.66,0.0,-0.7237,0.00024,15.11773]
[1779759173995,30.35,76666.73,0.0,-0.72415,0.00024,15.10535]
[1779759178658,30.35,76661.93,0.0,-0.72529,0.00024,15.07355]
[1779759182685,30.36,76650.62,0.0,-0.728,0.00024,14.99747]
[1779759186713,30.36,76644.38,0.0,-0.72949,0.00024,14.95518]
[1779759191748,30.36,76643.39,0.0,-0.7297,0.00024,14.94923]
[1779759196784,30.37,76632.81,0.0,-0.73222,0.00024,14.87714]
[1779759197790,30.37,76624.03,0.0,-0.73432,0.00024,14.81628]
[1779759198797,30.37,76616.2,0.0,-0.73619,0.00024,14.76183]
[1779759199806,30.37,76615.58,0.0,-0.73633,0.00024,14.75764]
[1779759200813,30.37,76616.2,0.0,-0.73617,0.00024,14.76218]
[1779759206856,30.38,76618.99,0.0,-0.73546,0.00024,14.78298]
[1779759208869,30.38,76601.88,0.0,-0.73951,0.00024,14.66334]
[1779759209877,30.38,76601.01,0.0,-0.73971,0.00024,14.65751]
[1779759211891,30.38,76590.72,0.0,-0.74218,0.00024,14.57941]
[1779759212897,30.38,76586.81,0.0,-0.74309,0.00024,14.55193]
[1779759217934,30.44,76581.07,0.0,-0.74406,0.00023,14.52208]
[1779759219948,30.45,76591.1,0.0,-0.7416,0.00024,14.59646]
[1779759220956,30.45,76592.87,0.0,-0.74118,0.00024,14.60924]
[1779759225991,30.46,76595.31,0.0,-0.74056,0.00024,14.62776]
[1779759231030,30.47,76599.01,0.0,-0.73964,0.00024,14.65519]
[1779759232033,30.47,76603.25,0.0,-0.73863,0.00024,14.6852]
[1779759233043,30.47,76595.61,0.0,-0.74042,0.00024,14.63169]
[1779759234424,30.47,76595.49,0.0,-0.74044,0.00024,14.63112]
[1779759240090,30.48,76596.1,0.0,-0.74024,0.00024,14.63704]
[1779759243110,30.48,76581.96,0.0,-0.74354,0.00023,14.53781]
[1779759244496,30.48,76575.28,0.0,-0.74509,0.00023,14.49053]
[1779759246152,30.49,76574.05,0.0,-0.74535,0.00023,14.48245]
[1779759247142,30.49,76567.83,0.0,-0.74679,0.00023,14.43824]
[1779759248149,30.49,76559.59,0.0,-0.7487,0.00023,14.37941]
[1779759249155,30.51,76560.72,0.0,-0.74831,0.00023,14.39124]
[1779759254190,30.56,76563.71,0.0,-0.74725,0.00023,14.42389]
[1779759259225,30.56,76566.5,0.0,-0.74654,0.00023,14.44546]
[1779759262251,30.57,76577.24,0.0,-0.74401,0.00023,14.52282]
[1779759263258,30.57,76576.4,0.0,-0.7442,0.00023,14.5171]
[1779759269300,30.58,76575.06,0.0,-0.74446,0.00023,14.50915]
[1779759270308,30.58,76583.04,0.0,-0.74259,0.00023,14.56592]
[1779759271314,30.58,76591.62,0.0,-0.74063,0.00023,14.62096]
[1779759272321,30.58,76583.73,0.0,-0.74247,0.00023,14.56563]
[1779759273327,30.58,76583.34,0.0,-0.74255,0.00023,14.56316]
[1779759275345,30.59,76576.99,0.0,-0.74402,0.00023,14.5187]
[1779759277357,30.59,76577.21,0.0,-0.74395,0.00023,14.52071]
[1779759278364,30.59,76570.57,0.0,-0.74549,0.00023,14.47378]
[1779759280376,30.59,76571.77,0.0,-0.74519,0.00023,14.48286]
[1779759285413,30.6,76573.66,0.0,-0.74471,0.00023,14.49756]
[1779759289440,30.6,76584.16,0.0,-0.74223,0.00023,14.57279]
[1779759291454,30.6,76586.34,0.0,-0.74171,0.00023,14.58847]
[1779759292461,30.6,76592.55,0.0,-0.74025,0.00023,14.63225]
[1779759295482,30.61,76594.08,0.0,-0.73986,0.00023,14.64369]
[1779759297496,30.61,76602.94,0.0,-0.73776,0.00024,14.70613]
[1779759298504,30.61,76603.12,0.0,-0.73771,0.00024,14.70761]
[1779759300527,30.61,76597.64,0.0,-0.73898,0.00024,14.66985]
[1779759305555,30.62,76597.95,0.0,-0.73887,0.00024,14.6733]
[1779759310590,30.63,76596.68,0.0,-0.73912,0.00024,14.66571]
[1779759314618,30.63,76585.65,0.0,-0.74167,0.00023,14.58942]
[1779759316632,30.63,76590.72,0.0,-0.74047,0.00023,14.62551]
[1779759317641,30.63,76591.27,0.0,-0.74033,0.00023,14.62961]
[1779759322676,30.64,76591.55,0.0,-0.74022,0.00023,14.63293]
[1779759327710,30.65,76590.81,0.0,-0.74034,0.00023,14.62918]
[1779759332745,30.66,76590.53,0.0,-0.74042,0.00023,14.62293]
[1779759337779,30.66,76590.08,0.0,-0.74047,0.00023,14.62123]
[1779759342814,30.67,76585.88,0.0,-0.7414,0.00023,14.59328]
[1779759343821,30.67,76591.82,0.0,-0.74,0.00023,14.63523]
[1779759345205,30.67,76606.75,0.0,-0.73647,0.00024,14.73969]
[1779759346847,30.68,76623.07,0.0,-0.7326,0.00024,14.85243]
[1779759347849,30.68,76633.16,0.0,-0.73019,0.00024,14.92151]
[1779759348856,30.68,76635.32,0.0,-0.72967,0.00024,14.93634]
[1779759353891,30.68,76633.77,0.0,-0.73002,0.00024,14.92625]
[1779759358927,30.68,76629.96,0.0,-0.73091,0.00024,14.90077]
[1779759363965,30.68,76628.55,0.0,-0.73123,0.00024,14.89163]
[1779759368997,30.69,76643.0,0.0,-0.72777,0.00024,14.99]
[1779759370003,30.69,76647.07,0.0,-0.72679,0.00024,15.01763]
[1779759372021,30.69,76649.57,0.0,-0.72618,0.00024,15.03448]
[1779759377053,30.69,76646.7,0.0,-0.72687,0.00024,15.01529]
[1779759381081,30.69,76654.82,0.0,-0.72491,0.00024,15.06993]
[1779759383094,30.69,76663.48,0.0,-0.72282,0.00024,15.1277]
[1779759388129,30.69,76666.96,0.0,-0.72198,0.00024,15.15077]
[1779759389136,30.69,76656.34,0.0,-0.72455,0.00024,15.0801]
[1779759390143,30.69,76654.22,0.0,-0.72505,0.00024,15.06602]
[1779759395556,30.69,76658.92,0.0,-0.72396,0.00024,15.09238]
[1779759401222,30.7,76658.38,0.0,-0.72406,0.00024,15.08951]
[1779759406256,30.7,76661.21,0.0,-0.72335,0.00024,15.10897]
[1779759411296,30.7,76645.79,0.0,-0.72705,0.00024,15.00601]
[1779759412309,30.7,76646.32,0.0,-0.72692,0.00024,15.00961]
[1779759414318,30.7,76653.19,0.0,-0.72527,0.00024,15.05581]
[1779759415696,30.7,76641.26,0.0,-0.72814,0.00024,14.97552]
[1779759417338,30.7,76641.26,0.0,-0.72813,0.00024,14.97557]
[1779759420363,30.7,76632.27,0.0,-0.73028,0.00024,14.91479]
[1779759421372,30.7,76629.75,0.0,-0.73087,0.00024,14.89774]
[1779759423387,30.7,76609.84,0.0,-0.73559,0.00024,14.76128]
[1779759424394,30.7,76597.08,0.0,-0.7386,0.00023,14.67289]
[1779759425400,30.71,76609.72,0.0,-0.73561,0.00024,14.76066]
[1779759426413,30.71,76611.49,0.0,-0.73519,0.00024,14.773]
[1779759429428,30.71,76623.51,0.0,-0.73233,0.00024,14.85589]
[1779759430435,30.71,76625.14,0.0,-0.73194,0.00024,14.86717]
[1779759435470,30.71,76627.07,0.0,-0.73146,0.00024,14.88094]
[1779759439498,30.71,76632.69,0.0,-0.7301,0.00024,14.91964]
[1779759441513,30.71,76635.87,0.0,-0.72934,0.00024,14.94138]
[1779759446548,30.72,76631.47,0.0,-0.73037,0.00024,14.91194]
[1779759447555,30.72,76617.12,0.0,-0.73378,0.00024,14.81399]
[1779759448562,30.72,76617.12,0.0,-0.73377,0.00024,14.81415]
[1779759450577,30.72,76616.35,0.0,-0.73395,0.00024,14.80899]
[1779759455615,30.72,76613.01,0.0,-0.73479,0.00024,14.78069]
[1779759456621,30.72,76606.78,0.0,-0.73626,0.00024,14.73781]
[1779759457629,30.72,76600.41,0.0,-0.73775,0.00024,14.69377]
[1779759458635,30.72,76602.98,0.0,-0.73714,0.00024,14.71173]
[1779759463670,30.73,76603.77,0.0,-0.73694,0.00024,14.71774]
[1779759467699,30.73,76609.11,0.0,-0.73566,0.00024,14.75517]
[1779759472734,30.73,76608.79,0.0,-0.73571,0.00024,14.7536]
[1779759480790,30.74,76607.3,0.0,-0.73603,0.00024,14.74422]
[1779759484819,30.74,76612.68,0.0,-0.73475,0.00024,14.78158]
[1779759488847,30.74,76624.84,0.0,-0.73185,0.00024,14.86542]
[1779759489854,30.74,76626.94,0.0,-0.73135,0.00024,14.87985]
[1779759494904,30.74,76628.08,0.0,-0.73106,0.00024,14.88809]
[1779759499939,30.75,76628.09,0.0,-0.73104,0.00024,14.88858]
[1779759502961,30.75,76615.63,0.0,-0.73399,0.00024,14.80367]
[1779759503968,30.75,76614.28,0.0,-0.73431,0.00024,14.79452]
[1779759510011,30.75,76612.38,0.0,-0.73473,0.00024,14.7823]
[1779759515043,30.75,76607.99,0.0,-0.73582,0.00024,14.74648]
[1779759520079,30.75,76607.09,0.0,-0.73603,0.00024,14.74037]
[1779759526476,30.75,76603.79,0.0,-0.7368,0.00024,14.71776]
[1779759528140,30.75,76609.43,0.0,-0.73546,0.00024,14.75678]
[1779759529146,30.75,76600.44,0.0,-0.73758,0.00024,14.69465]
[1779759530157,30.75,76600.51,0.0,-0.73756,0.00024,14.6952]
[1779759535188,30.76,76602.47,0.0,-0.73709,0.00024,14.70901]
[1779759540223,30.76,76603.0,0.0,-0.73696,0.00024,14.71287]
[1779759545259,30.76,76602.69,0.0,-0.73703,0.00024,14.71088]
[1779759547272,30.76,76601.05,0.0,-0.73741,0.00024,14.69967]
[1779759548279,30.76,76600.68,0.0,-0.7375,0.00024,14.69715]
[1779759553315,30.76,76610.48,0.0,-0.73518,0.00024,14.76511]
[1779759554322,30.76,76626.24,0.0,-0.73144,0.00024,14.87314]
[1779759555329,30.76,76624.74,0.0,-0.7318,0.00024,14.86292]
[1779759561370,30.76,76626.13,0.0,-0.73145,0.00024,14.87277]
[1779759566765,30.76,76624.7,0.0,-0.73178,0.00024,14.86346]
[1779759572447,30.77,76625.27,0.0,-0.73168,0.00024,14.86222]
[1779759578491,30.77,76624.52,0.0,-0.73183,0.00024,14.85776]
[1779759580503,30.77,76615.46,0.0,-0.73397,0.00024,14.79602]
[1779759581510,30.77,76610.26,0.0,-0.7352,0.00024,14.76029]
[1779759586905,30.77,76604.39,0.0,-0.73658,0.00024,14.71989]
[1779759588563,30.77,76604.22,0.0,-0.73662,0.00024,14.71883]
[1779759593597,30.77,76602.27,0.0,-0.73707,0.00024,14.70565]
[1779759598631,30.78,76596.46,0.0,-0.73842,0.00023,14.66566]
[1779759600646,30.78,76593.52,0.0,-0.73911,0.00023,14.64544]
[1779759601654,30.78,76578.26,0.0,-0.74266,0.00023,14.53891]
[1779759603667,30.78,76577.64,0.0,-0.7428,0.00023,14.5347]
[1779759608702,30.78,76573.57,0.0,-0.74373,0.00023,14.50663]
[1779759611724,30.78,76563.57,0.0,-0.74603,0.00023,14.43647]
[1779759616760,30.79,76565.44,0.0,-0.74557,0.00023,14.45059]
[1779759621793,30.79,76569.82,0.0,-0.74453,0.00023,14.48231]
[1779759624813,30.79,76575.05,0.0,-0.7433,0.00023,14.51958]
[1779759629849,30.8,76575.74,0.0,-0.74312,0.00023,14.52499]
[1779759634884,30.8,76574.37,0.0,-0.74348,0.00023,14.51027]
[1779759639922,30.8,76567.97,0.0,-0.74494,0.00023,14.4659]
[1779759644971,30.81,76566.66,0.0,-0.74521,0.00023,14.4576]
[1779759649991,30.81,76566.25,0.0,-0.74527,0.00023,14.45558]
[1779759654018,30.81,76572.93,0.0,-0.7437,0.00023,14.5033]
[1779759659056,30.82,76573.11,0.0,-0.74364,0.00023,14.50519]
[1779759663096,30.82,76561.04,0.0,-0.74641,0.00023,14.42076]
[1779759668125,30.82,76560.07,0.0,-0.74661,0.00023,14.41448]
[1779759670140,30.82,76569.18,0.0,-0.7445,0.00023,14.47916]
[1779759671150,30.83,76567.19,0.0,-0.74495,0.00023,14.46527]
[1779759673162,30.83,76561.97,0.0,-0.74615,0.00023,14.42872]
[1779759677550,30.83,76568.43,0.0,-0.74463,0.00023,14.47516]
[1779759683231,30.83,76570.25,0.0,-0.74418,0.00023,14.48875]
[1779759686257,30.84,76564.83,0.0,-0.74542,0.00023,14.45102]
[1779759692297,30.84,76560.36,0.0,-0.74648,0.00023,14.41468]
[1779759697690,30.85,76560.39,0.0,-0.74643,0.00023,14.41613]
[1779759700351,30.85,76566.71,0.0,-0.74495,0.00023,14.46116]
[1779759703372,30.85,76568.21,0.0,-0.74459,0.00023,14.47223]
[1779759708406,30.86,76563.54,0.0,-0.74564,0.00023,14.44007]
[1779759714454,30.86,76563.02,0.0,-0.74572,0.00023,14.43765]
[1779759719484,30.87,76562.25,0.0,-0.74587,0.00023,14.4331]
[1779759724519,30.87,76560.58,0.0,-0.74623,0.00023,14.4222]
[1779759729554,30.87,76563.22,0.0,-0.74559,0.00023,14.44165]
[1779759734590,30.88,76570.42,0.0,-0.7439,0.00023,14.4931]
[1779759740632,30.88,76570.83,0.0,-0.74378,0.00023,14.49669]
[1779759745667,30.88,76573.18,0.0,-0.74322,0.00023,14.51357]
[1779759748045,30.88,76589.15,0.0,-0.7395,0.00023,14.62512]
[1779759748688,30.88,76588.8,0.0,-0.73958,0.00023,14.6227]
[1779759749695,30.88,76597.78,0.0,-0.73748,0.00023,14.68483]
[1779759750703,30.88,76599.03,0.0,-0.73719,0.00023,14.69353]
[1779759755737,30.89,76599.03,0.0,-0.73724,0.00023,14.68813]
[1779759760772,30.89,76596.16,0.0,-0.7379,0.00023,14.66861]
[1779759763792,30.89,76591.63,0.0,-0.73895,0.00023,14.63739]
[1779759768830,30.89,76593.76,0.0,-0.73845,0.00023,14.6524]
[1779759773865,30.89,76594.05,0.0,-0.73837,0.00023,14.65474]
[1779759778901,30.89,76597.73,0.0,-0.73751,0.00023,14.68006]
[1779759783936,30.89,76594.14,0.0,-0.73835,0.00023,14.65519]
[1779759784942,30.89,76581.01,0.0,-0.74141,0.00023,14.56401]
[1779759785949,30.89,76581.01,0.0,-0.74141,0.00023,14.56403]
[1779759790984,30.89,76576.81,0.0,-0.74239,0.00023,14.53467]
[1779759796019,30.89,76571.73,0.0,-0.74357,0.00023,14.4991]
[1779759801067,30.89,76570.28,0.0,-0.7439,0.00023,14.48898]
[1779759803074,30.89,76578.5,0.0,-0.742,0.00023,14.54654]
[1779759804080,30.89,76579.3,0.0,-0.74181,0.00023,14.55228]
[1779759809117,30.89,76581.68,0.0,-0.74123,0.00023,14.5696]
[1779759815158,30.9,76579.86,0.0,-0.74168,0.00023,14.55199]
[1779759820195,30.9,76581.19,0.0,-0.74135,0.00023,14.56195]
[1779759826238,30.91,76580.25,0.0,-0.74154,0.00023,14.55609]
[1779759831272,30.91,76580.06,0.0,-0.74157,0.00023,14.55526]
[1779759836308,30.91,76579.4,0.0,-0.74171,0.00023,14.55116]
[1779759841346,30.91,76578.31,0.0,-0.74194,0.00023,14.54407]
[1779759846380,30.92,76578.68,0.0,-0.74184,0.00023,14.54722]
[1779759851414,30.92,76579.44,0.0,-0.74164,0.00023,14.55309]
[1779759856449,30.92,76576.73,0.0,-0.74225,0.00023,14.53471]
[1779759857458,30.92,76569.09,0.0,-0.74402,0.00023,14.48125]
[1779759858816,30.92,76566.61,0.0,-0.74459,0.00023,14.46388]
[1779759864541,30.92,76556.41,0.0,-0.74694,0.00023,14.39221]
[1779759866528,30.92,76531.76,0.0,-0.75257,0.00023,14.2169]
[1779759867556,30.92,76531.66,0.0,-0.7526,0.00023,14.21601]
[1779759868900,30.92,76532.51,0.0,-0.7524,0.00023,14.22229]
[1779759873596,30.93,76552.23,0.0,-0.74793,0.00023,14.35764]
[1779759874598,30.93,76558.1,0.0,-0.74658,0.00023,14.39921]
[1779759876609,30.93,76568.62,0.0,-0.74415,0.00023,14.47353]
[1779759877615,30.93,76567.79,0.0,-0.74433,0.00023,14.4678]
[1779759881644,30.93,76579.06,0.0,-0.74171,0.00023,14.54698]
[1779759883659,30.93,76580.5,0.0,-0.74137,0.00023,14.55705]
[1779759885671,30.93,76586.72,0.0,-0.73992,0.00023,14.60041]
[1779759887685,30.93,76597.92,0.0,-0.7373,0.00023,14.67796]
[1779759889050,30.93,76599.01,0.0,-0.73704,0.00023,14.68555]
[1779759894735,30.93,76599.4,0.0,-0.73694,0.00023,14.68844]
[1779759900776,30.93,76603.09,0.0,-0.73607,0.00023,14.71401]
[1779759901793,30.93,76596.57,0.0,-0.7376,0.00023,14.6692]
[1779759903803,30.93,76592.18,0.0,-0.73862,0.00023,14.63892]
[1779759909190,30.93,76596.38,0.0,-0.73764,0.00023,14.66807]
[1779759914879,30.94,76598.29,0.0,-0.73717,0.00023,14.68171]
[1779759919915,30.94,76598.77,0.0,-0.73705,0.00023,14.68538]
[1779759920922,30.94,76604.29,0.0,-0.73575,0.00023,14.72335]
[1779759923945,30.94,76630.42,0.0,-0.72957,0.00024,14.90116]
[1779759924951,30.94,76642.9,0.0,-0.72659,0.00024,14.98493]
[1779759925959,30.94,76642.19,0.0,-0.72676,0.00024,14.98018]
[1779759926967,30.94,76633.48,0.0,-0.72884,0.00024,14.92169]
[1779759927974,30.94,76638.82,0.0,-0.72757,0.00024,14.95749]
[1779759929989,30.94,76643.22,0.0,-0.72653,0.00024,14.98681]
[1779759933011,30.94,76633.1,0.0,-0.729,0.00024,14.91313]
[1779759934018,30.94,76632.77,0.0,-0.72908,0.00024,14.91089]
[1779759939052,30.94,76629.21,0.0,-0.72994,0.00024,14.8866]
[1779759941066,30.94,76641.79,0.0,-0.72695,0.00024,14.97096]
[1779759942074,30.94,76641.9,0.0,-0.72692,0.00024,14.97164]
[1779759947111,30.93,76638.65,0.0,-0.72772,0.00024,14.94924]
[1779759952149,30.93,76635.66,0.0,-0.72846,0.00024,14.92853]
[1779759957183,30.93,76635.38,0.0,-0.72855,0.00024,14.92597]
[1779759962219,30.92,76638.13,0.0,-0.72793,0.00024,14.94365]
[1779759967254,30.92,76642.75,0.0,-0.72686,0.00024,14.97365]
[1779759972289,30.91,76649.47,0.0,-0.72529,0.00024,15.01744]
[1779759977324,30.9,76653.19,0.0,-0.72444,0.00024,15.04106]
[1779759982359,30.9,76653.14,0.0,-0.72449,0.00024,15.03959]
[1779759983366,30.9,76631.74,0.0,-0.72962,0.00024,14.89603]
[1779759984375,30.89,76608.13,0.0,-0.73521,0.00024,14.73528]
[1779759985381,30.89,76604.64,0.0,-0.73604,0.00024,14.7112]
[1779759988401,30.89,76600.65,0.0,-0.73698,0.00023,14.68347]
[1779759993440,30.89,76610.92,0.0,-0.73464,0.00024,14.74783]
[1779759994442,30.89,76609.84,0.0,-0.7349,0.00024,14.74028]
[1779759999834,30.87,76609.93,0.0,-0.73503,0.00024,14.73669]
[1779760002499,30.87,76626.68,0.0,-0.73108,0.00024,14.85054]
[1779760003507,30.87,76631.02,0.0,-0.73005,0.00024,14.87982]
[1779760008542,30.86,76632.35,0.0,-0.72977,0.00024,14.88779]
[1779760013577,30.85,76635.59,0.0,-0.72904,0.00024,14.90853]
[1779760018611,30.85,76638.93,0.0,-0.72829,0.00024,14.92985]
[1779760023646,30.84,76643.6,0.0,-0.72721,0.00024,14.96011]
[1779760028681,30.84,76644.99,0.0,-0.72692,0.00024,14.96827]
[1779760033716,30.83,76647.76,0.0,-0.7263,0.00024,14.98563]
[1779760038752,30.82,76651.86,0.0,-0.72536,0.00024,15.01186]
[1779760043790,30.82,76654.35,0.0,-0.7248,0.00024,15.02727]
[1779760046807,30.81,76669.97,0.0,-0.72106,0.00024,15.13005]
[1779760047816,30.81,76675.31,0.0,-0.71977,0.00024,15.16495]
[1779760050185,30.81,76698.03,0.0,-0.71426,0.00024,15.31204]
[1779760052850,30.78,76698.44,0.0,-0.71435,0.00025,15.30548]
[1779760056878,30.74,76705.78,0.0,-0.71282,0.00025,15.34597]
[1779760058893,30.72,76709.46,0.0,-0.71208,0.00025,15.36544]
[1779760060269,30.69,76716.91,0.0,-0.71044,0.00025,15.40795]
[1779760061919,30.67,76722.62,0.0,-0.70912,0.00025,15.44186]
[1779760064938,30.61,76720.14,0.0,-0.7101,0.00025,15.41708]
[1779760066950,30.58,76726.14,0.0,-0.70884,0.00025,15.44953]
[1779760068968,30.52,76730.71,0.0,-0.70806,0.00025,15.46987]
[1779760073999,30.45,76726.2,0.0,-0.70966,0.00025,15.42926]
[1779760079038,30.37,76719.41,0.0,-0.71183,0.00025,15.37369]
[1779760080401,30.37,76713.5,0.0,-0.71331,0.00025,15.33503]
[1779760086089,30.36,76720.29,0.0,-0.71168,0.00025,15.37764]
[1779760090471,30.32,76713.76,0.0,-0.71355,0.00025,15.32901]
[1779760096159,30.32,76709.81,0.0,-0.71459,0.00025,15.3016]
[1779760101195,30.31,76709.52,0.0,-0.71471,0.00025,15.29852]
[1779760103209,30.31,76692.06,0.0,-0.71906,0.00025,15.18276]
[1779760104217,30.3,76686.9,0.0,-0.72034,0.00025,15.14815]
[1779760106230,30.3,76685.38,0.0,-0.72073,0.00025,15.13764]
[1779760107236,30.3,76694.81,0.0,-0.71841,0.00025,15.20032]
[1779760108243,30.3,76694.23,0.0,-0.71856,0.00025,15.19625]
[1779760113278,30.29,76693.3,0.0,-0.71888,0.00025,15.18339]
[1779760118316,30.29,76688.19,0.0,-0.72019,0.00025,15.14832]
[1779760123351,30.28,76686.25,0.0,-0.7207,0.00025,15.13444]
[1779760128386,30.28,76688.5,0.0,-0.72018,0.00025,15.14859]
[1779760133423,30.27,76690.46,0.0,-0.71973,0.00025,15.16069]
[1779760138458,30.27,76694.8,0.0,-0.7187,0.00025,15.18847]
[1779760143493,30.26,76695.48,0.0,-0.71858,0.00025,15.19179]
[1779760148528,30.25,76697.6,0.0,-0.7181,0.00025,15.20468]
[1779760153565,30.25,76699.39,0.0,-0.7177,0.00025,15.21536]
[1779760158601,30.24,76701.39,0.0,-0.71725,0.00025,15.22744]
[1779760162627,30.23,76715.59,0.0,-0.71375,0.00025,15.32004]
[1779760163634,30.23,76717.25,0.0,-0.71335,0.00025,15.3306]
[1779760167667,30.22,76711.01,0.0,-0.71495,0.00025,15.28843]
[1779760172700,30.22,76708.5,0.0,-0.71569,0.00025,15.26496]
[1779760177734,30.21,76719.92,0.0,-0.71288,0.00025,15.33874]
[1779760178741,30.21,76721.34,0.0,-0.71254,0.00025,15.34772]
[1779760183776,30.2,76723.34,0.0,-0.7121,0.00025,15.35921]
[1779760188810,30.19,76727.08,0.0,-0.71121,0.00025,15.38223]
[1779760191176,30.18,76719.84,0.0,-0.71306,0.00025,15.33424]
[1779760196868,30.18,76705.19,0.0,-0.71676,0.00025,15.2366]
[1779760197875,30.18,76700.02,0.0,-0.71806,0.00025,15.20202]
[1779760202911,30.17,76701.38,0.0,-0.71776,0.00025,15.21001]
[1779760208952,30.16,76704.6,0.0,-0.71701,0.00025,15.23008]
[1779760216007,30.15,76705.95,0.0,-0.71673,0.00025,15.23749]
[1779760217012,30.15,76712.33,0.0,-0.71515,0.00025,15.27948]
[1779760219025,30.15,76716.35,0.0,-0.71416,0.00025,15.30543]
[1779760224065,30.14,76714.99,0.0,-0.71456,0.00025,15.29513]
[1779760229097,30.13,76715.29,0.0,-0.71454,0.00025,15.29577]
[1779760235143,30.12,76715.14,0.0,-0.7147,0.00025,15.28727]
[1779760240175,30.12,76712.45,0.0,-0.71542,0.00025,15.26845]
[1779760241536,30.11,76720.4,0.0,-0.71344,0.00025,15.32034]
[1779760245223,30.11,76722.24,0.0,-0.71301,0.00025,15.33162]
[1779760250255,30.1,76712.45,0.0,-0.71552,0.00025,15.26576]
[1779760255291,30.09,76711.88,0.0,-0.7157,0.00025,15.26113]
[1779760260327,30.09,76711.65,0.0,-0.71579,0.00025,15.25861]
[1779760265362,30.08,76711.91,0.0,-0.71578,0.00025,15.25911]
[1779760270397,30.07,76720.54,0.0,-0.71366,0.00025,15.3149]
[1779760271403,30.07,76721.01,0.0,-0.71355,0.00025,15.3177]
[1779760276440,30.06,76712.54,0.0,-0.71574,0.00025,15.26029]
[1779760277447,30.06,76714.36,0.0,-0.71529,0.00025,15.2721]
[1779760282482,30.06,76713.76,0.0,-0.71549,0.00025,15.26688]
[1779760288523,30.05,76713.63,0.0,-0.71558,0.00025,15.26452]
[1779760292551,30.04,76702.53,0.0,-0.71845,0.00025,15.18394]
[1779760294566,30.04,76701.44,0.0,-0.71874,0.00025,15.17625]
[1779760300606,30.03,76703.37,0.0,-0.7183,0.00025,15.18812]
[1779760305642,30.03,76705.63,0.0,-0.71776,0.00025,15.20236]
[1779760310676,30.02,76706.26,0.0,-0.71764,0.00025,15.20573]
[1779760315714,30.02,76707.49,0.0,-0.71736,0.00025,15.21311]
[1779760316719,30.02,76702.28,0.0,-0.71867,0.00025,15.17809]
[1779760321756,30.01,76706.97,0.0,-0.71753,0.00025,15.20878]
[1779760325782,30.01,76714.17,0.0,-0.71575,0.00025,15.25614]
[1779760326794,30.01,76715.72,0.0,-0.71536,0.00025,15.26623]
[1779760332181,30.0,76715.02,0.0,-0.71558,0.00025,15.2606]
[1779760337867,30.0,76721.33,0.0,-0.71404,0.00025,15.30124]
[1779760338879,29.99,76726.87,0.0,-0.71264,0.00025,15.33761]
[1779760343908,29.99,76723.72,0.0,-0.71346,0.00025,15.31635]
[1779760346930,29.99,76717.14,0.0,-0.71513,0.00025,15.2725]
[1779760348943,29.99,76715.3,0.0,-0.7156,0.00025,15.25999]
[1779760354985,29.98,76711.91,0.0,-0.71656,0.00025,15.23054]
[1779760361030,29.97,76713.14,0.0,-0.7163,0.00025,15.23753]
[1779760366065,29.97,76713.85,0.0,-0.71616,0.00025,15.24121]
[1779760371100,29.96,76712.75,0.0,-0.71648,0.00025,15.23284]
[1779760376134,29.96,76710.01,0.0,-0.7172,0.00025,15.21353]
[1779760381171,29.95,76709.94,0.0,-0.71726,0.00025,15.21215]
[1779760382532,29.95,76719.94,0.0,-0.71476,0.00025,15.27834]
[1779760388223,29.94,76718.6,0.0,-0.71514,0.00025,15.26829]
[1779760393257,29.93,76716.49,0.0,-0.71571,0.00025,15.25317]
[1779760398295,29.93,76716.31,0.0,-0.71581,0.00025,15.25071]
[1779760403328,29.92,76717.73,0.0,-0.71549,0.00025,15.25914]
[1779760408364,29.91,76716.78,0.0,-0.71577,0.00025,15.25178]
[1779760413398,29.91,76714.57,0.0,-0.71642,0.00025,15.23041]
[1779760418433,29.9,76723.0,0.0,-0.71433,0.00025,15.28564]
[1779760419440,29.9,76723.7,0.0,-0.71416,0.00025,15.29012]
[1779760424479,29.87,76721.14,0.0,-0.71502,0.00025,15.26771]
[1779760430521,29.87,76720.38,0.0,-0.71524,0.00025,15.26188]
[1779760435565,29.86,76718.57,0.0,-0.71571,0.00025,15.24945]
[1779760440599,29.86,76718.02,0.0,-0.71586,0.00025,15.24546]
[1779760445634,29.86,76717.43,0.0,-0.71602,0.00025,15.24118]
[1779760450669,29.86,76716.42,0.0,-0.7163,0.00025,15.23401]
[1779760456711,29.86,76715.96,0.0,-0.71643,0.00025,15.23045]
[1779760461747,29.85,76716.02,0.0,-0.71643,0.00025,15.23042]
[1779760464768,29.85,76706.3,0.0,-0.71889,0.00025,15.16476]
[1779760465774,29.84,76696.59,0.0,-0.72137,0.00025,15.09781]
[1779760466781,29.84,76695.45,0.0,-0.72166,0.00025,15.08997]
[1779760473197,29.83,76697.86,0.0,-0.72119,0.00025,15.09865]
[1779760480879,29.77,76700.92,0.0,-0.72082,0.00025,15.10918]
[1779760485914,29.76,76704.02,0.0,-0.72011,0.00025,15.12834]
[1779760490948,29.76,76705.94,0.0,-0.71965,0.00025,15.14066]
[1779760495984,29.76,76702.87,0.0,-0.72045,0.00025,15.11906]
[1779760501022,29.75,76699.03,0.0,-0.72145,0.00025,15.09221]
[1779760506070,29.75,76696.31,0.0,-0.72215,0.00025,15.07299]
[1779760509090,29.74,76690.98,0.0,-0.72356,0.00025,15.03455]
[1779760514128,29.71,76689.95,0.0,-0.72399,0.00025,15.02294]
[1779760517146,29.71,76695.56,0.0,-0.7226,0.00025,15.06109]
[1779760519161,29.71,76697.13,0.0,-0.72221,0.00025,15.07149]
[1779760524196,29.71,76696.32,0.0,-0.72245,0.00025,15.06522]
[1779760529231,29.7,76695.53,0.0,-0.72267,0.00025,15.05923]
[1779760533621,29.7,76688.2,0.0,-0.72458,0.00025,15.00258]
[1779760539299,29.7,76688.54,0.0,-0.72451,0.00025,15.00439]
[1779760542321,29.69,76693.77,0.0,-0.72322,0.00025,15.04006]
[1779760547356,29.69,76693.3,0.0,-0.72336,0.00025,15.03614]
[1779760552391,29.69,76691.52,0.0,-0.72383,0.00025,15.02321]
[1779760557426,29.68,76692.26,0.0,-0.72367,0.00025,15.0277]
[1779760562461,29.68,76690.17,0.0,-0.72422,0.00025,15.01269]
[1779760563837,29.68,76679.35,0.0,-0.72693,0.00025,14.93754]
[1779760569509,29.68,76678.91,0.0,-0.72705,0.00025,14.93413]
[1779760574544,29.68,76681.97,0.0,-0.72629,0.00025,14.95518]
[1779760576560,29.68,76689.04,0.0,-0.72453,0.00025,15.00405]
[1779760581594,29.67,76692.92,0.0,-0.72357,0.00025,15.03057]
[1779760583977,29.67,76700.35,0.0,-0.72171,0.00025,15.08142]
[1779760586629,29.67,76704.86,0.0,-0.72058,0.00025,15.11191]
[1779760591665,29.67,76706.09,0.0,-0.72035,0.00025,15.11413]
[1779760596700,29.67,76704.73,0.0,-0.72072,0.00025,15.10419]
[1779760601737,29.66,76706.63,0.0,-0.72025,0.00025,15.11668]
[1779760606772,29.66,76707.91,0.0,-0.71996,0.00025,15.12467]
[1779760611807,29.65,76709.7,0.0,-0.71954,0.00025,15.13609]
[1779760616842,29.65,76711.2,0.0,-0.71918,0.00025,15.14554]
[1779760621899,29.65,76711.07,0.0,-0.71924,0.00025,15.14405]
[1779760627941,29.64,76711.19,0.0,-0.71924,0.00025,15.14419]
[1779760634344,29.64,76711.38,0.0,-0.71921,0.00025,15.14482]
[1779760640031,29.64,76712.89,0.0,-0.71886,0.00025,15.15441]
[1779760643048,29.63,76703.02,0.0,-0.72136,0.00025,15.08675]
[1779760645063,29.63,76697.18,0.0,-0.72284,0.00025,15.04645]
[1779760650098,29.63,76694.4,0.0,-0.72356,0.00025,15.02681]
[1779760655136,29.63,76690.09,0.0,-0.72472,0.00025,14.99087]
[1779760661178,29.62,76688.69,0.0,-0.72511,0.00025,14.98022]
[1779760664564,29.62,76681.3,0.0,-0.72697,0.00025,14.92837]
[1779760666214,29.62,76675.62,0.0,-0.7284,0.00025,14.88839]
[1779760669235,29.62,76683.85,0.0,-0.72636,0.00025,14.94558]
[1779760670243,29.62,76682.79,0.0,-0.72663,0.00025,14.93806]
[1779760675277,29.61,76680.46,0.0,-0.72723,0.00025,14.92121]
[1779760680313,29.61,76682.04,0.0,-0.72686,0.00025,14.93161]
[1779760684698,29.61,76689.88,0.0,-0.72492,0.00025,14.98555]
[1779760687361,29.6,76692.95,0.0,-0.72415,0.00025,15.00661]
[1779760692396,29.6,76693.0,0.0,-0.72416,0.00025,15.00636]
[1779760697431,29.6,76693.59,0.0,-0.72403,0.00025,15.00987]
[1779760702467,29.6,76690.4,0.0,-0.72486,0.00025,14.98721]
[1779760707502,29.59,76687.12,0.0,-0.7257,0.00025,14.96397]
[1779760712539,29.59,76685.17,0.0,-0.72627,0.00025,14.94403]
[1779760720595,29.58,76685.41,0.0,-0.72626,0.00025,14.94441]
[1779760727643,29.58,76685.86,0.0,-0.72618,0.00025,14.94672]
[1779760732679,29.58,76683.38,0.0,-0.72681,0.00025,14.92903]
[1779760735048,29.58,76677.12,0.0,-0.72838,0.00025,14.88514]
[1779760737721,29.57,76683.42,0.0,-0.72681,0.00025,14.92909]
[1779760743764,29.57,76682.69,0.0,-0.72702,0.00025,14.92329]
[1779760748798,29.57,76683.35,0.0,-0.72688,0.00025,14.92723]
[1779760755188,29.56,76682.71,0.0,-0.72707,0.00025,14.92196]
[1779760760884,29.56,76684.39,0.0,-0.72667,0.00025,14.93303]
[1779760765918,29.56,76684.12,0.0,-0.72675,0.00025,14.9308]
[1779760766926,29.56,76689.54,0.0,-0.72539,0.00025,14.96849]
[1779760769946,29.56,76693.74,0.0,-0.72435,0.00025,14.99731]
[1779760774981,29.55,76691.45,0.0,-0.725,0.00025,14.97516]
[1779760780020,29.55,76687.73,0.0,-0.72596,0.00025,14.94879]
[1779760785053,29.55,76688.96,0.0,-0.72566,0.00025,14.95694]
[1779760788075,29.55,76682.32,0.0,-0.72734,0.00025,14.91042]
[1779760795123,29.54,76679.65,0.0,-0.72803,0.00025,14.891]
[1779760800160,29.54,76679.21,0.0,-0.72816,0.00025,14.88735]
[1779760801217,29.54,76707.88,0.0,-0.72094,0.00025,15.08626]
[1779760802204,29.54,76708.02,0.0,-0.72092,0.00025,15.087]
[1779760803209,29.54,76723.5,0.0,-0.71698,0.00026,15.19251]
[1779760804216,29.54,76712.57,0.0,-0.71976,0.00025,15.11813]
[1779760805225,29.54,76690.15,0.0,-0.72544,0.00025,14.96321]
[1779760806230,29.54,76679.48,0.0,-0.72812,0.00025,14.88867]
[1779760807238,29.54,76674.37,0.0,-0.7294,0.00025,14.85262]
[1779760808245,29.54,76663.09,0.0,-0.73221,0.00025,14.77286]
[1779760810262,29.54,76662.55,0.0,-0.73234,0.00025,14.76911]
[1779760811269,29.54,76648.74,0.0,-0.73576,0.00025,14.67056]
[1779760812276,29.54,76634.76,0.0,-0.7392,0.00025,14.56994]
[1779760813293,29.54,76628.26,0.0,-0.74079,0.00024,14.52279]
[1779760814291,29.54,76626.1,0.0,-0.74131,0.00024,14.50719]
[1779760815298,29.54,76632.49,0.0,-0.73974,0.00024,14.55396]
[1779760820336,29.54,76637.6,0.0,-0.73846,0.00025,14.59176]
[1779760823354,29.55,76642.55,0.0,-0.73721,0.00025,14.62816]
[1779760828388,29.55,76640.38,0.0,-0.73772,0.00025,14.61343]
[1779760833424,29.56,76642.47,0.0,-0.73723,0.00025,14.62365]
[1779760836445,29.56,76635.8,0.0,-0.73885,0.00025,14.57619]
[1779760841481,29.56,76630.12,0.0,-0.7402,0.00024,14.5362]
[1779760843496,29.57,76619.44,0.0,-0.74279,0.00024,14.45898]
[1779760844852,29.57,76612.05,0.0,-0.74458,0.00024,14.40508]
[1779760847526,29.57,76605.89,0.0,-0.74605,0.00024,14.36043]
[1779760848532,29.57,76600.02,0.0,-0.74746,0.00024,14.31736]
[1779760853569,29.58,76606.81,0.0,-0.74578,0.00024,14.36845]
[1779760854922,29.58,76591.68,0.0,-0.74942,0.00024,14.25686]
[1779760861624,29.58,76595.09,0.0,-0.74854,0.00024,14.28387]
[1779760863638,29.59,76589.77,0.0,-0.74981,0.00024,14.24491]
[1779760864997,29.59,76583.46,0.0,-0.75131,0.00024,14.19825]
[1779760870688,29.6,76585.44,0.0,-0.75076,0.00024,14.21526]
[1779760875721,29.61,76584.91,0.0,-0.75082,0.00024,14.21321]
[1779760880766,29.65,76582.89,0.0,-0.751,0.00024,14.20736]
[1779760885792,29.71,76579.37,0.0,-0.75136,0.00024,14.1959]
[1779760890827,29.78,76576.84,0.0,-0.75148,0.00024,14.19165]
[1779760895221,29.83,76565.91,0.0,-0.75375,0.00024,14.11642]
[1779760896869,29.85,76562.89,0.0,-0.7543,0.00024,14.09876]
[1779760898886,29.87,76569.62,0.0,-0.75254,0.00024,14.15428]
[1779760901903,29.89,76575.76,0.0,-0.75097,0.00024,14.20309]
[1779760902911,29.89,76582.97,0.0,-0.74925,0.00024,14.25633]
[1779760903917,29.89,76590.73,0.0,-0.7474,0.00024,14.3133]
[1779760908953,29.89,76591.15,0.0,-0.74727,0.00024,14.31725]
[1779760913988,29.9,76592.47,0.0,-0.74693,0.00024,14.32768]
[1779760919025,29.9,76591.96,0.0,-0.74702,0.00024,14.32481]
[1779760923056,29.91,76585.43,0.0,-0.74855,0.00024,14.27781]
[1779760928092,29.91,76582.12,0.0,-0.74932,0.00024,14.2542]
[1779760933126,29.91,76584.47,0.0,-0.74874,0.00024,14.27191]
[1779760936147,29.91,76578.71,0.0,-0.7501,0.00024,14.22992]
[1779760941181,29.92,76580.17,0.0,-0.74973,0.00024,14.24138]
[1779760947224,29.92,76577.71,0.0,-0.75029,0.00024,14.22408]
[1779760952259,29.92,76577.43,0.0,-0.75039,0.00024,14.21694]
[1779760957294,29.93,76582.1,0.0,-0.74926,0.00024,14.25192]
[1779760960315,29.93,76575.78,0.0,-0.75075,0.00024,14.20584]
[1779760962330,29.93,76573.01,0.0,-0.75139,0.00024,14.1858]
[1779760964344,29.93,76586.92,0.0,-0.74808,0.00024,14.28834]
[1779760966358,29.93,76591.86,0.0,-0.7469,0.00024,14.32452]
[1779760970387,29.93,76597.02,0.0,-0.74566,0.00024,14.36237]
[1779760972399,29.93,76601.4,0.0,-0.7446,0.00024,14.39445]
[1779760973406,29.93,76611.77,0.0,-0.7421,0.00024,14.46949]
[1779760974418,29.93,76616.29,0.0,-0.74101,0.00024,14.50204]
[1779760976431,29.93,76610.31,0.0,-0.74245,0.00024,14.45904]
[1779760981466,29.93,76615.02,0.0,-0.74131,0.00024,14.49307]
[1779760982475,29.94,76621.87,0.0,-0.73965,0.00024,14.54221]
[1779760983479,29.93,76626.35,0.0,-0.73857,0.00024,14.57419]
[1779760988519,29.93,76625.88,0.0,-0.7387,0.00024,14.57046]
[1779760991538,29.93,76634.42,0.0,-0.73662,0.00024,14.63125]
[1779760996573,29.93,76640.09,0.0,-0.73526,0.00024,14.6709]
[1779761001607,29.93,76638.51,0.0,-0.73566,0.00024,14.65922]
[1779761004629,29.93,76649.91,0.0,-0.73289,0.00025,14.73922]
[1779761005997,29.93,76659.46,0.0,-0.73054,0.00025,14.80594]
[1779761011678,29.92,76663.88,0.0,-0.72954,0.00025,14.83013]
[1779761016713,29.92,76663.1,0.0,-0.72976,0.00025,14.82401]
[1779761021748,29.91,76661.24,0.0,-0.73025,0.00025,14.81037]
[1779761026783,29.91,76656.13,0.0,-0.73153,0.00025,14.77398]
[1779761027791,29.91,76650.76,0.0,-0.73285,0.00025,14.73621]
[1779761033833,29.91,76650.55,0.0,-0.73293,0.00025,14.7341]
[1779761039874,29.9,76652.75,0.0,-0.73241,0.00025,14.74886]
[1779761044908,29.9,76659.75,0.0,-0.73071,0.00025,14.79725]
[1779761046285,29.9,76666.22,0.0,-0.72912,0.00025,14.84218]
[1779761051958,29.89,76663.94,0.0,-0.72972,0.00025,14.82535]
[1779761056993,29.89,76661.2,0.0,-0.73042,0.00025,14.80561]
[1779761062030,29.89,76661.22,0.0,-0.73044,0.00025,14.80515]
[1779761067064,29.88,76660.66,0.0,-0.7306,0.00025,14.8006]
[1779761071138,29.88,76654.34,0.0,-0.73223,0.00025,14.75022]
[1779761073130,29.88,76642.49,0.0,-0.73514,0.00024,14.66641]
[1779761076499,29.88,76637.32,0.0,-0.73642,0.00024,14.62936]
[1779761082192,29.87,76634.64,0.0,-0.7371,0.00024,14.60951]
[1779761085214,29.87,76640.51,0.0,-0.73568,0.00024,14.65086]
[1779761090248,29.87,76645.44,0.0,-0.73448,0.00025,14.68548]
[1779761095283,29.87,76644.34,0.0,-0.73476,0.00024,14.67755]
[1779761100318,29.87,76644.26,0.0,-0.73478,0.00024,14.67689]
[1779761106360,29.87,76645.53,0.0,-0.73448,0.00025,14.6857]
[1779761111396,29.87,76646.53,0.0,-0.73424,0.00025,14.69264]
[1779761115423,29.87,76639.26,0.0,-0.73603,0.00024,14.64079]
[1779761121467,29.86,76636.33,0.0,-0.73676,0.00024,14.61946]
[1779761126501,29.86,76638.48,0.0,-0.73626,0.00024,14.63421]
[1779761129521,29.86,76653.83,0.0,-0.7325,0.00025,14.74255]
[1779761130529,29.86,76662.32,0.0,-0.73041,0.00025,14.80192]
[1779761131536,29.86,76661.33,0.0,-0.73072,0.00025,14.78909]
[1779761135564,29.86,76668.59,0.0,-0.72894,0.00025,14.83921]
[1779761137578,29.86,76674.05,0.0,-0.7276,0.00025,14.87689]
[1779761142613,29.85,76679.43,0.0,-0.72629,0.00025,14.9133]
[1779761147648,29.85,76680.14,0.0,-0.72615,0.00025,14.91729]
[1779761152684,29.84,76688.09,0.0,-0.7242,0.00025,14.97105]
[1779761157718,29.83,76688.76,0.0,-0.72409,0.00025,14.9742]
[1779761162754,29.83,76706.88,0.0,-0.71957,0.00025,15.09685]
[1779761163766,29.83,76713.42,0.0,-0.71793,0.00025,15.1406]
[1779761168795,29.8,76715.96,0.0,-0.71749,0.00025,15.15264]
[1779761173830,29.77,76711.44,0.0,-0.7188,0.00025,15.11774]
[1779761177216,29.74,76716.98,0.0,-0.71761,0.00025,15.14958]
[1779761182892,29.67,76715.8,0.0,-0.71839,0.00025,15.12935]
[1779761185915,29.66,76705.73,0.0,-0.72103,0.00025,15.05828]
[1779761191959,29.65,76705.3,0.0,-0.72123,0.00025,15.04892]
[1779761197366,29.65,76696.15,0.0,-0.72356,0.00025,14.98552]
[1779761203036,29.65,76694.78,0.0,-0.72392,0.00025,14.97572]
[1779761208077,29.65,76694.7,0.0,-0.72395,0.00025,14.97494]
[1779761209079,29.64,76683.85,0.0,-0.72668,0.00025,14.8995]
[1779761214121,29.64,76686.8,0.0,-0.72596,0.00025,14.91946]
[1779761217509,29.64,76694.69,0.0,-0.72399,0.00025,14.97374]
[1779761223181,29.64,76689.57,0.0,-0.7253,0.00025,14.93783]
[1779761226202,29.63,76683.99,0.0,-0.72672,0.00025,14.89855]
[1779761231237,29.63,76683.12,0.0,-0.72696,0.00025,14.89171]
[1779761237649,29.62,76684.28,0.0,-0.72671,0.00025,14.89886]
[1779761243321,29.62,76688.34,0.0,-0.72571,0.00025,14.92641]
[1779761248361,29.62,76684.86,0.0,-0.72661,0.00025,14.90169]
[1779761253391,29.62,76685.15,0.0,-0.72661,0.00025,14.89747]
[1779761258427,29.61,76683.98,0.0,-0.72692,0.00025,14.88879]
[1779761263461,29.61,76684.64,0.0,-0.72678,0.00025,14.89282]
[1779761269503,29.61,76686.73,0.0,-0.72628,0.00025,14.90674]
[1779761272524,29.6,76680.63,0.0,-0.72782,0.00025,14.86372]
[1779761273530,29.6,76675.17,0.0,-0.7292,0.00025,14.82533]
[1779761275545,29.6,76673.46,0.0,-0.72963,0.00025,14.81312]
[1779761280581,29.6,76677.19,0.0,-0.72871,0.00025,14.8389]
[1779761284611,29.6,76684.75,0.0,-0.72683,0.00025,14.89154]
[1779761285618,29.6,76693.66,0.0,-0.72459,0.00025,14.95349]
[1779761286625,29.6,76695.77,0.0,-0.72405,0.00025,14.96807]
[1779761291661,29.6,76693.9,0.0,-0.72454,0.00025,14.95475]
[1779761293674,29.6,76690.57,0.0,-0.72538,0.00025,14.93157]
[1779761296695,29.6,76715.73,0.0,-0.71902,0.00025,15.10455]
[1779761297702,29.6,76721.74,0.0,-0.71749,0.00025,15.14525]
[1779761301729,29.59,76722.49,0.0,-0.71731,0.00026,15.15009]
[1779761304752,29.59,76716.76,0.0,-0.71878,0.00025,15.11095]
[1779761309787,29.59,76710.94,0.0,-0.72028,0.00025,15.07071]
[1779761314822,29.59,76711.61,0.0,-0.72018,0.00025,15.06918]
[1779761317843,29.59,76720.43,0.0,-0.71794,0.00025,15.12901]
[1779761318850,29.59,76722.31,0.0,-0.71747,0.00026,15.14168]
[1779761324892,29.58,76720.76,0.0,-0.71788,0.00026,15.13064]
[1779761329933,29.58,76718.82,0.0,-0.71839,0.00025,15.11717]
[1779761334963,29.58,76715.72,0.0,-0.71919,0.00025,15.09586]
[1779761339998,29.58,76712.54,0.0,-0.72002,0.00025,15.07368]
[1779761345033,29.56,76712.08,0.0,-0.72025,0.00025,15.06754]
[1779761350067,29.56,76712.83,0.0,-0.72007,0.00025,15.07222]
[1779761355104,29.56,76711.07,0.0,-0.72054,0.00025,15.0598]
[1779761360138,29.55,76717.17,0.0,-0.71899,0.00025,15.10118]
[1779761361144,29.55,76723.68,0.0,-0.71734,0.00026,15.14534]
[1779761364167,29.54,76717.88,0.0,-0.71888,0.00025,15.10422]
[1779761369202,29.53,76716.89,0.0,-0.71923,0.00025,15.09503]
[1779761372223,29.52,76722.63,0.0,-0.71786,0.00026,15.12744]
[1779761378643,29.47,76729.62,0.0,-0.7164,0.00026,15.16622]
[1779761383300,29.47,76736.61,0.0,-0.71464,0.00026,15.21265]
[1779761388712,29.44,76738.58,0.0,-0.71435,0.00026,15.22039]
[1779761394377,29.43,76740.73,0.0,-0.71383,0.00026,15.23381]
[1779761397398,29.42,76748.63,0.0,-0.7119,0.00026,15.28417]
[1779761402432,29.36,76746.42,0.0,-0.71284,0.00026,15.2601]
[1779761407470,29.36,76745.45,0.0,-0.71312,0.00026,15.25271]
[1779761412505,29.35,76747.48,0.0,-0.71263,0.00026,15.26541]
[1779761417540,29.34,76749.91,0.0,-0.71205,0.00026,15.28065]
[1779761422575,29.34,76749.36,0.0,-0.71223,0.00026,15.27593]
[1779761427611,29.33,76747.1,0.0,-0.71286,0.00026,15.25968]
[1779761432648,29.33,76743.64,0.0,-0.71384,0.00026,15.2299]
[1779761437682,29.32,76744.03,0.0,-0.71378,0.00026,15.23152]
[1779761442719,29.32,76744.88,0.0,-0.71359,0.00026,15.23646]
[1779761449137,29.31,76743.65,0.0,-0.71396,0.00026,15.22688]
[1779761454802,29.3,76737.25,0.0,-0.71566,0.00026,15.18252]
[1779761456816,29.3,76732.69,0.0,-0.71685,0.00026,15.1511]
[1779761461855,29.3,76739.35,0.0,-0.71517,0.00026,15.19552]
[1779761465880,29.29,76743.76,0.0,-0.71406,0.00026,15.22449]
[1779761470915,29.28,76744.26,0.0,-0.71398,0.00026,15.22669]
[1779761471921,29.28,76737.3,0.0,-0.71579,0.00026,15.17926]
[1779761473936,29.28,76731.71,0.0,-0.71725,0.00026,15.14078]
[1779761478971,29.28,76727.34,0.0,-0.7184,0.00026,15.11008]
[1779761484010,29.27,76726.11,0.0,-0.71874,0.00026,15.10099]
[1779761489041,29.27,76724.1,0.0,-0.71928,0.00026,15.08657]
[1779761495084,29.27,76722.9,0.0,-0.71968,0.00026,15.07195]
[1779761498104,29.26,76717.56,0.0,-0.72106,0.00026,15.03471]
[1779761503140,29.26,76715.18,0.0,-0.72168,0.00026,15.01784]
[1779761508174,29.26,76712.39,0.0,-0.72241,0.00026,14.9981]
[1779761513209,29.26,76710.1,0.0,-0.72301,0.00026,14.9818]
[1779761518243,29.26,76709.65,0.0,-0.72314,0.00026,14.97828]
[1779761523279,29.25,76709.4,0.0,-0.72322,0.00026,14.97616]
[1779761528314,29.25,76709.68,0.0,-0.72316,0.00026,14.97776]
[1779761533349,29.25,76709.98,0.0,-0.7231,0.00026,14.97953]
[1779761537377,29.25,76718.88,0.0,-0.72083,0.00026,15.04106]
[1779761542412,29.25,76719.96,0.0,-0.72057,0.00026,15.04804]
[1779761546441,29.24,76725.32,0.0,-0.71921,0.00026,15.08464]
[1779761551476,29.24,76721.69,0.0,-0.72022,0.00026,15.05337]
[1779761556511,29.24,76724.06,0.0,-0.71962,0.00026,15.0693]
[1779761557519,29.24,76730.44,0.0,-0.71798,0.00026,15.11313]
[1779761560919,29.24,76736.41,0.0,-0.71645,0.00026,15.15372]
[1779761566585,29.23,76738.78,0.0,-0.71584,0.00026,15.1697]
[1779761571619,29.23,76739.95,0.0,-0.71554,0.00026,15.17751]
[1779761577660,29.23,76744.49,0.0,-0.71438,0.00026,15.20808]
[1779761582696,29.23,76742.4,0.0,-0.71493,0.00026,15.19362]
[1779761583710,29.23,76735.77,0.0,-0.71665,0.00026,15.14845]
[1779761589748,29.23,76735.06,0.0,-0.71683,0.00026,15.14366]
[1779761591130,29.23,76744.01,0.0,-0.71451,0.00026,15.20458]
[1779761596797,29.23,76743.03,0.0,-0.71477,0.00026,15.19773]
[1779761601832,29.23,76743.91,0.0,-0.71455,0.00026,15.2035]
[1779761606867,29.23,76744.28,0.0,-0.71446,0.00026,15.2058]
[1779761611902,29.23,76751.26,0.0,-0.71271,0.00026,15.24714]
[1779761613916,29.22,76753.09,0.0,-0.71224,0.00026,15.25929]
[1779761618950,29.22,76752.68,0.0,-0.71237,0.00026,15.25608]
[1779761623987,29.22,76752.05,0.0,-0.71255,0.00026,15.25136]
[1779761629022,29.22,76754.76,0.0,-0.71186,0.00026,15.26911]
[1779761634057,29.21,76756.43,0.0,-0.71145,0.00026,15.2798]
[1779761639096,29.2,76753.89,0.0,-0.71218,0.00026,15.26106]
[1779761644132,29.2,76753.43,0.0,-0.71232,0.00026,15.25745]
[1779761649166,29.2,76753.1,0.0,-0.71243,0.00026,15.25468]
[1779761654201,29.19,76753.55,0.0,-0.71233,0.00026,15.25716]
[1779761659236,29.19,76753.04,0.0,-0.71249,0.00026,15.25314]
[1779761664271,29.19,76752.27,0.0,-0.71272,0.00026,15.24726]
[1779761667292,29.18,76739.37,0.0,-0.71608,0.00026,15.15938]
[1779761672327,29.18,76739.12,0.0,-0.71621,0.00026,15.1519]
[1779761675359,29.18,76744.84,0.0,-0.71472,0.00026,15.19083]
[1779761680393,29.18,76750.75,0.0,-0.7132,0.00026,15.23059]
[1779761686434,29.18,76750.48,0.0,-0.71328,0.00026,15.22834]
[1779761691838,29.18,76743.2,0.0,-0.7152,0.00026,15.17849]
[1779761692478,29.18,76743.2,0.0,-0.7152,0.00026,15.17846]
[1779761693483,29.18,76730.08,0.0,-0.71861,0.00026,15.08847]
[1779761694491,29.18,76718.11,0.0,-0.7217,0.00026,15.00538]
[1779761695497,29.17,76708.79,0.0,-0.7241,0.00026,14.94017]
[1779761697511,29.17,76702.74,0.0,-0.72565,0.00026,14.89749]
[1779761701908,29.17,76696.46,0.0,-0.72727,0.00025,14.85285]
[1779761707582,29.17,76692.24,0.0,-0.72835,0.00025,14.82259]
[1779761712617,29.17,76689.7,0.0,-0.72901,0.00025,14.80433]
[1779761717653,29.17,76690.61,0.0,-0.72877,0.00025,14.81091]
[1779761720682,29.17,76679.45,0.0,-0.7316,0.00025,14.7311]
[1779761725717,29.17,76679.3,0.0,-0.73164,0.00025,14.7302]
[1779761730753,29.17,76675.65,0.0,-0.73255,0.00025,14.70421]
[1779761736146,29.17,76678.5,0.0,-0.73188,0.00025,14.71919]
[1779761741829,29.17,76679.92,0.0,-0.73151,0.00025,14.72956]
[1779761746863,29.17,76678.74,0.0,-0.73181,0.00025,14.72127]
[1779761752907,29.17,76679.18,0.0,-0.7317,0.00025,14.72437]
[1779761759972,29.17,76681.58,0.0,-0.7311,0.00025,14.74125]
[1779761765012,29.17,76680.06,0.0,-0.73149,0.00025,14.7302]
[1779761771050,29.17,76678.93,0.0,-0.73178,0.00025,14.72193]
[1779761776431,29.17,76676.06,0.0,-0.73251,0.00025,14.70122]
[1779761781123,29.17,76661.08,0.0,-0.73628,0.00025,14.59289]
[1779761782130,29.17,76644.43,0.0,-0.74044,0.00025,14.47112]
[1779761783138,29.17,76642.23,0.0,-0.74098,0.00025,14.45509]
[1779761788172,29.17,76641.6,0.0,-0.74113,0.00025,14.45087]
[1779761793210,29.17,76639.78,0.0,-0.74164,0.00025,14.43161]
[1779761798245,29.17,76641.76,0.0,-0.74116,0.00025,14.44597]
[1779761803280,29.17,76635.1,0.0,-0.74282,0.00025,14.39646]
[1779761808315,29.17,76637.48,0.0,-0.74224,0.00025,14.41381]
[1779761814356,29.17,76637.95,0.0,-0.74214,0.00025,14.41692]
[1779761821406,29.16,76637.99,0.0,-0.74214,0.00025,14.41669]
[1779761823420,29.16,76628.62,0.0,-0.74447,0.00025,14.34721]
[1779761824426,29.16,76625.44,0.0,-0.74525,0.00025,14.32359]
[1779761829462,29.17,76627.7,0.0,-0.74469,0.00025,14.34054]
[1779761831476,29.17,76621.42,0.0,-0.74623,0.00025,14.29381]
[1779761834497,29.17,76626.87,0.0,-0.74487,0.00025,14.33493]
[1779761838526,29.17,76632.35,0.0,-0.7435,0.00025,14.37621]
[1779761840539,29.17,76643.56,0.0,-0.74071,0.00025,14.45929]
[1779761845578,29.17,76644.89,0.0,-0.74035,0.00025,14.4697]
[1779761850610,29.18,76641.92,0.0,-0.74107,0.00025,14.44847]
[1779761854637,29.18,76634.67,0.0,-0.74292,0.00025,14.3896]
[1779761857004,29.18,76640.0,0.0,-0.74159,0.00025,14.42912]
[1779761862693,29.18,76639.31,0.0,-0.74175,0.00025,14.42443]
[1779761867729,29.18,76637.22,0.0,-0.74225,0.00025,14.40942]
[1779761872763,29.19,76638.42,0.0,-0.74194,0.00025,14.41868]
[1779761877797,29.19,76638.65,0.0,-0.74187,0.00025,14.42072]
[1779761882833,29.19,76641.64,0.0,-0.74112,0.00025,14.44294]
[1779761884851,29.19,76647.06,0.0,-0.73977,0.00025,14.48288]
[1779761889883,29.19,76649.08,0.0,-0.73926,0.00025,14.49778]
[1779761894917,29.19,76648.62,0.0,-0.73937,0.00025,14.49447]
[1779761899954,29.19,76651.09,0.0,-0.73876,0.00025,14.51252]
[1779761904987,29.19,76646.4,0.0,-0.73993,0.00025,14.47812]
[1779761910024,29.19,76645.64,0.0,-0.74012,0.00025,14.47257]
[1779761913045,29.19,76656.33,0.0,-0.73751,0.00025,14.54509]
[1779761915060,29.19,76662.09,0.0,-0.73606,0.00025,14.58706]
[1779761920096,29.19,76663.44,0.0,-0.73572,0.00025,14.59702]
[1779761925148,29.19,76663.69,0.0,-0.73564,0.00025,14.5991]
[1779761930172,29.19,76665.1,0.0,-0.73528,0.00025,14.60947]
[1779761935207,29.19,76666.99,0.0,-0.73481,0.00025,14.62322]
[1779761941265,29.19,76665.61,0.0,-0.73515,0.00025,14.61333]
[1779761946290,29.19,76667.3,0.0,-0.73472,0.00025,14.62566]
[1779761951325,29.2,76669.01,0.0,-0.73429,0.00025,14.63813]
[1779761958375,29.2,76667.95,0.0,-0.73455,0.00025,14.6307]
[1779761963408,29.2,76668.93,0.0,-0.73429,0.00025,14.63806]
[1779761968445,29.2,76664.39,0.0,-0.73542,0.00025,14.6056]
[1779761971466,29.2,76672.23,0.0,-0.7335,0.00025,14.6567]
[1779761972473,29.2,76682.97,0.0,-0.73078,0.00025,14.73378]
[1779761974488,29.2,76687.45,0.0,-0.72964,0.00025,14.76583]
[1779761977508,29.2,76692.53,0.0,-0.72835,0.00025,14.80195]
[1779761980530,29.2,76697.99,0.0,-0.72697,0.00026,14.8404]
[1779761985565,29.2,76700.68,0.0,-0.72629,0.00026,14.8591]
[1779761988584,29.2,76706.47,0.0,-0.72482,0.00026,14.89965]
[1779761993620,29.2,76705.76,0.0,-0.72501,0.00026,14.89448]
[1779761998655,29.2,76709.37,0.0,-0.72409,0.00026,14.91957]
[1779762003697,29.19,76699.01,0.0,-0.72675,0.00026,14.84633]
[1779762004707,29.19,76690.18,0.0,-0.72901,0.00025,14.78368]
[1779762009743,29.19,76678.45,0.0,-0.73199,0.00025,14.6996]
[1779762014778,29.19,76674.24,0.0,-0.73305,0.00025,14.66945]
[1779762019814,29.19,76670.55,0.0,-0.73398,0.00025,14.6429]
[1779762024849,29.19,76670.36,0.0,-0.73402,0.00025,14.64162]
[1779762029886,29.19,76663.45,0.0,-0.73575,0.00025,14.59186]
[1779762034919,29.19,76664.31,0.0,-0.73559,0.00025,14.59247]
[1779762039954,29.2,76663.26,0.0,-0.73585,0.00025,14.585]
[1779762044988,29.2,76660.7,0.0,-0.73649,0.00025,14.56658]
[1779762051039,29.2,76659.59,0.0,-0.73676,0.00025,14.55875]
[1779762056072,29.2,76655.96,0.0,-0.73767,0.00025,14.53223]
[1779762061108,29.2,76655.23,0.0,-0.73786,0.00025,14.52681]
[1779762062116,29.2,76664.28,0.0,-0.73559,0.00025,14.59259]
[1779762064129,29.2,76674.44,0.0,-0.73302,0.00025,14.66609]
[1779762066144,29.2,76679.73,0.0,-0.73169,0.00025,14.70409]
[1779762071179,29.2,76679.33,0.0,-0.73179,0.00025,14.70111]
[1779762076214,29.2,76676.3,0.0,-0.73256,0.00025,14.67929]
[1779762081250,29.2,76674.92,0.0,-0.73291,0.00025,14.66936]
[1779762086284,29.19,76677.27,0.0,-0.73233,0.00025,14.68592]
[1779762087292,29.19,76671.36,0.0,-0.73382,0.00025,14.64339]
[1779762092327,29.19,76672.47,0.0,-0.7336,0.00025,14.64549]
[1779762097362,29.19,76676.07,0.0,-0.7327,0.00025,14.67129]
[1779762098698,29.19,76683.04,0.0,-0.73094,0.00025,14.72121]
[1779762104411,29.19,76681.87,0.0,-0.73124,0.00025,14.71267]
[1779762107451,29.19,76666.76,0.0,-0.73506,0.00025,14.60374]
[1779762108770,29.19,76662.41,0.0,-0.73616,0.00025,14.57215]
[1779762111479,29.19,76668.09,0.0,-0.73472,0.00025,14.61347]
[1779762116515,29.19,76669.19,0.0,-0.73444,0.00025,14.62163]
[1779762121550,29.2,76667.45,0.0,-0.73486,0.00025,14.60952]
[1779762124571,29.2,76662.26,0.0,-0.73615,0.00025,14.5723]
[1779762129607,29.2,76662.55,0.0,-0.73606,0.00025,14.57494]
[1779762134643,29.2,76663.91,0.0,-0.7357,0.00025,14.58531]
[1779762136658,29.2,76671.79,0.0,-0.73371,0.00025,14.64247]
[1779762141692,29.2,76674.33,0.0,-0.73306,0.00025,14.66099]
[1779762146727,29.21,76670.88,0.0,-0.73392,0.00025,14.63643]
[1779762151762,29.21,76675.79,0.0,-0.73273,0.00025,14.66636]
[1779762156796,29.21,76668.14,0.0,-0.73464,0.00025,14.61156]
[1779762161832,29.21,76670.11,0.0,-0.73413,0.00025,14.62621]
[1779762166867,29.21,76670.97,0.0,-0.7339,0.00025,14.63279]
[1779762171903,29.22,76665.22,0.0,-0.73534,0.00025,14.59163]
[1779762173916,29.22,76660.54,0.0,-0.73651,0.00025,14.55771]
[1779762174923,29.22,76652.56,0.0,-0.73851,0.00025,14.49967]
[1779762179958,29.22,76649.59,0.0,-0.73923,0.00025,14.47834]
[1779762184993,29.22,76646.84,0.0,-0.7399,0.00025,14.45886]
[1779762192043,29.23,76644.33,0.0,-0.74049,0.00025,14.44146]
[1779762195065,29.23,76636.68,0.0,-0.74237,0.00025,14.38552]
[1779762200101,29.23,76632.65,0.0,-0.74334,0.00025,14.35658]
[1779762205135,29.23,76633.46,0.0,-0.74312,0.00025,14.36338]
[1779762210170,29.24,76630.61,0.0,-0.74379,0.00025,14.34312]
[1779762215204,29.24,76631.33,0.0,-0.74365,0.00025,14.34336]
[1779762219546,29.24,76640.01,0.0,-0.74148,0.00025,14.408]
[1779762221248,29.25,76643.28,0.0,-0.74066,0.00025,14.43217]
[1779762222255,29.25,76637.14,0.0,-0.74218,0.00025,14.38714]
[1779762227290,29.25,76637.59,0.0,-0.74205,0.00025,14.39097]
[1779762232325,29.25,76637.15,0.0,-0.74214,0.00025,14.38821]
[1779762237360,29.25,76637.51,0.0,-0.74204,0.00025,14.3913]
[1779762242395,29.25,76637.29,0.0,-0.74208,0.00025,14.3901]
[1779762244409,29.26,76630.32,0.0,-0.7438,0.00025,14.33892]
[1779762249758,29.26,76629.34,0.0,-0.74401,0.00025,14.3324]
[1779762255486,29.26,76636.34,0.0,-0.74226,0.00025,14.38483]
[1779762259830,29.26,76641.75,0.0,-0.7409,0.00025,14.42493]
[1779762264550,29.27,76656.03,0.0,-0.73734,0.00025,14.5294]
[1779762269898,29.27,76658.99,0.0,-0.73659,0.00025,14.55108]
[1779762275627,29.27,76661.28,0.0,-0.73606,0.00025,14.56242]
[1779762277642,29.27,76666.95,0.0,-0.73463,0.00025,14.60355]
[1779762279656,29.27,76672.91,0.0,-0.73313,0.00025,14.64646]
[1779762281670,29.27,76676.4,0.0,-0.73224,0.00025,14.67153]
[1779762284691,29.27,76682.56,0.0,-0.73069,0.00025,14.71559]
[1779762289726,29.27,76683.56,0.0,-0.73044,0.00025,14.72257]
[1779762294761,29.27,76676.89,0.0,-0.73213,0.00025,14.67485]
[1779762299797,29.27,76678.47,0.0,-0.73172,0.00025,14.68639]
[1779762301812,29.27,76662.68,0.0,-0.7357,0.00025,14.57274]
[1779762302817,29.27,76662.68,0.0,-0.7357,0.00025,14.57266]
[1779762303824,29.27,76658.3,0.0,-0.7368,0.00025,14.54091]
[1779762308860,29.27,76657.61,0.0,-0.73697,0.00025,14.53612]
[1779762309868,29.27,76664.03,0.0,-0.73535,0.00025,14.58276]
[1779762311881,29.27,76664.87,0.0,-0.73513,0.00025,14.589]
[1779762316924,29.27,76662.01,0.0,-0.73584,0.00025,14.56864]
[1779762321960,29.27,76661.46,0.0,-0.73597,0.00025,14.56476]
[1779762326995,29.27,76660.55,0.0,-0.7362,0.00025,14.55833]
[1779762332032,29.27,76656.4,0.0,-0.73729,0.00025,14.52257]
[1779762337066,29.28,76655.88,0.0,-0.73741,0.00025,14.51899]
[1779762339079,29.28,76661.62,0.0,-0.73598,0.00025,14.5606]
[1779762344115,29.28,76673.63,0.0,-0.73296,0.00025,14.64713]
[1779762349149,29.28,76676.41,0.0,-0.73226,0.00025,14.66699]
[1779762354186,29.28,76675.47,0.0,-0.7325,0.00025,14.6602]
[1779762359220,29.28,76672.93,0.0,-0.73314,0.00025,14.64201]
[1779762364255,29.28,76669.6,0.0,-0.73398,0.00025,14.61808]
[1779762369290,29.27,76664.39,0.0,-0.73529,0.00025,14.58034]
[1779762374325,29.27,76666.71,0.0,-0.73472,0.00025,14.59692]
[1779762379366,29.27,76668.67,0.0,-0.73423,0.00025,14.61086]
[1779762385408,29.27,76669.03,0.0,-0.73415,0.00025,14.61322]
[1779762390746,29.27,76671.71,0.0,-0.73348,0.00025,14.63229]
[1779762396484,29.27,76673.68,0.0,-0.73305,0.00025,14.64034]
[1779762401520,29.27,76673.7,0.0,-0.73306,0.00025,14.64018]
[1779762404540,29.27,76667.26,0.0,-0.73469,0.00025,14.59376]
[1779762409577,29.27,76666.89,0.0,-0.73478,0.00025,14.59107]
[1779762413605,29.27,76654.72,0.0,-0.73783,0.00025,14.50297]
[1779762414610,29.27,76648.62,0.0,-0.73935,0.00025,14.45861]
[1779762419647,29.27,76647.25,0.0,-0.73967,0.00025,14.44908]
[1779762424681,29.27,76645.77,0.0,-0.74002,0.00025,14.43868]
[1779762429715,29.27,76641.84,0.0,-0.74098,0.00025,14.41039]
[1779762434752,29.28,76642.79,0.0,-0.74074,0.00025,14.41774]
[1779762439786,29.28,76643.92,0.0,-0.74044,0.00025,14.42635]
[1779762444825,29.28,76643.61,0.0,-0.74051,0.00025,14.42433]
[1779762449856,29.28,76647.69,0.0,-0.73949,0.00025,14.45426]
[1779762450864,29.28,76655.89,0.0,-0.73745,0.00025,14.51402]
[1779762451870,29.28,76658.8,0.0,-0.73678,0.00025,14.52931]
[1779762456906,29.28,76661.07,0.0,-0.73622,0.00025,14.54545]
[1779762459930,29.28,76669.33,0.0,-0.73415,0.00025,14.6049]
[1779762461941,29.28,76673.31,0.0,-0.73315,0.00025,14.63347]
[1779762467984,29.28,76672.33,0.0,-0.73341,0.00025,14.62624]
[1779762469998,29.27,76666.67,0.0,-0.73484,0.00025,14.58529]
[1779762475040,29.27,76667.5,0.0,-0.73464,0.00025,14.59096]
[1779762480074,29.27,76664.8,0.0,-0.73533,0.00025,14.5713]
[1779762483095,29.27,76657.39,0.0,-0.73719,0.00025,14.51757]
[1779762484104,29.27,76653.97,0.0,-0.73804,0.00025,14.49279]
[1779762489137,29.27,76649.93,0.0,-0.73904,0.00025,14.46354]
[1779762491153,29.27,76645.48,0.0,-0.74014,0.00025,14.43128]
[1779762496191,29.28,76638.32,0.0,-0.7419,0.00025,14.37922]
[1779762501531,29.28,76637.32,0.0,-0.74213,0.00025,14.37258]
[1779762507271,29.28,76635.52,0.0,-0.74254,0.00025,14.36024]
[1779762512305,29.29,76636.3,0.0,-0.74238,0.00025,14.36089]
[1779762517340,29.29,76637.38,0.0,-0.74209,0.00025,14.3695]
[1779762519354,29.29,76628.51,0.0,-0.74428,0.00025,14.30422]
[1779762524389,29.29,76627.41,0.0,-0.74453,0.00025,14.29664]
[1779762529423,29.3,76626.7,0.0,-0.74469,0.00025,14.29198]
[1779762535466,29.3,76630.33,0.0,-0.74377,0.00025,14.31935]
[1779762540502,29.3,76630.43,0.0,-0.74374,0.00025,14.32044]
[1779762544529,29.3,76623.94,0.0,-0.74533,0.00025,14.27278]
[1779762548557,29.31,76618.56,0.0,-0.74663,0.00025,14.23346]
[1779762553592,29.31,76618.25,0.0,-0.74668,0.00025,14.23201]
[1779762558627,29.31,76620.41,0.0,-0.74612,0.00025,14.24891]
[1779762563662,29.32,76615.63,0.0,-0.74726,0.00025,14.21437]
[1779762569703,29.32,76614.21,0.0,-0.74756,0.00024,14.20517]
[1779762574739,29.33,76615.02,0.0,-0.74738,0.00025,14.20654]
[1779762579775,29.33,76607.09,0.0,-0.74928,0.00024,14.14841]
[1779762582131,29.34,76600.85,0.0,-0.7508,0.00024,14.10195]
[1779762587831,29.34,76596.09,0.0,-0.75193,0.00024,14.06675]
[1779762592867,29.34,76596.93,0.0,-0.75171,0.00024,14.07351]
[1779762597902,29.34,76601.65,0.0,-0.75055,0.00024,14.10941]
[1779762602938,29.34,76601.35,0.0,-0.7506,0.00024,14.1078]
[1779762604952,29.35,76592.28,0.0,-0.7528,0.00024,14.0397]
[1779762609987,29.35,76591.2,0.0,-0.75305,0.00024,14.03205]
[1779762615021,29.35,76590.24,0.0,-0.75326,0.00024,14.02528]
[1779762620057,29.35,76587.81,0.0,-0.75383,0.00024,14.00748]
[1779762624085,29.35,76582.64,0.0,-0.75506,0.00024,13.96889]
[1779762627107,29.36,76579.68,0.0,-0.75576,0.00024,13.947]
[1779762632143,29.36,76580.42,0.0,-0.75561,0.00024,13.9477]
[1779762634160,29.36,76592.82,0.0,-0.7526,0.00024,14.04192]
[1779762635162,29.36,76597.96,0.0,-0.75135,0.00024,14.08078]
[1779762637177,29.36,76599.05,0.0,-0.75108,0.00024,14.08914]
[1779762638186,29.36,76605.03,0.0,-0.74962,0.00024,14.13407]
[1779762640198,29.37,76608.51,0.0,-0.74876,0.00024,14.16046]
[1779762642212,29.37,76613.92,0.0,-0.74742,0.00024,14.2011]
[1779762647248,29.37,76610.44,0.0,-0.74824,0.00024,14.17603]
[1779762649262,29.37,76603.43,0.0,-0.74994,0.00024,14.12412]
[1779762652282,29.38,76596.99,0.0,-0.75149,0.00024,14.0764]
[1779762656310,29.38,76587.02,0.0,-0.75388,0.00024,14.00186]
[1779762661347,29.38,76587.28,0.0,-0.75379,0.00024,14.00468]
[1779762664368,29.38,76593.73,0.0,-0.75222,0.00024,14.05366]
[1779762667390,29.39,76586.82,0.0,-0.75388,0.00024,14.00192]
[1779762672783,29.39,76586.98,0.0,-0.75382,0.00024,14.00373]
[1779762678466,29.39,76586.66,0.0,-0.75388,0.00024,14.00202]
[1779762683502,29.39,76586.66,0.0,-0.75386,0.00024,14.00256]
[1779762688537,29.4,76586.49,0.0,-0.75388,0.00024,14.00181]
[1779762695586,29.4,76586.27,0.0,-0.75397,0.00024,13.99507]
[1779762698606,29.4,76593.03,0.0,-0.75232,0.00024,14.04645]
[1779762703643,29.4,76591.12,0.0,-0.75278,0.00024,14.03237]
[1779762708677,29.4,76589.88,0.0,-0.75307,0.00024,14.0233]
[1779762713713,29.4,76590.19,0.0,-0.75298,0.00024,14.02588]
[1779762720764,29.41,76592.59,0.0,-0.75239,0.00024,14.04425]
[1779762725799,29.41,76593.76,0.0,-0.75209,0.00024,14.05366]
[1779762730834,29.41,76598.04,0.0,-0.75103,0.00024,14.08632]
[1779762733219,29.41,76606.68,0.0,-0.74893,0.00024,14.15101]
[1779762738890,29.41,76610.8,0.0,-0.74791,0.00024,14.18202]
[1779762744933,29.42,76612.99,0.0,-0.74736,0.00024,14.19862]
[1779762749967,29.42,76615.58,0.0,-0.74672,0.00024,14.21813]
[1779762757018,29.42,76614.43,0.0,-0.74704,0.00024,14.20434]
[1779762762052,29.42,76610.97,0.0,-0.74787,0.00024,14.17925]
[1779762767087,29.42,76611.66,0.0,-0.74768,0.00024,14.18506]
[1779762773500,29.43,76609.85,0.0,-0.74809,0.00024,14.17261]
[1779762779172,29.43,76610.31,0.0,-0.74795,0.00024,14.17671]
[1779762784210,29.44,76610.1,0.0,-0.74798,0.00024,14.1758]
[1779762789244,29.44,76614.33,0.0,-0.74693,0.00024,14.20781]
[1779762794280,29.44,76614.37,0.0,-0.7469,0.00024,14.20857]
[1779762799314,29.44,76613.54,0.0,-0.74709,0.00024,14.20287]
[1779762804350,29.45,76617.06,0.0,-0.7462,0.00024,14.22964]
[1779762809384,29.45,76617.56,0.0,-0.74605,0.00024,14.2341]
[1779762814421,29.45,76615.34,0.0,-0.74663,0.00024,14.21278]
[1779762822476,29.46,76613.79,0.0,-0.74696,0.00024,14.20268]
[1779762829525,29.46,76611.93,0.0,-0.74738,0.00024,14.18985]
[1779762835564,29.47,76608.75,0.0,-0.74815,0.00024,14.16665]
[1779762840604,29.47,76606.94,0.0,-0.74858,0.00024,14.15352]
[1779762845638,29.47,76604.79,0.0,-0.74909,0.00024,14.13785]
[1779762854063,29.47,76602.7,0.0,-0.74958,0.00024,14.1228]
[1779762859733,29.47,76602.7,0.0,-0.74957,0.00024,14.12319]
[1779762864770,29.47,76599.53,0.0,-0.75033,0.00024,14.09989]
[1779762869806,29.48,76599.22,0.0,-0.75039,0.00024,14.09791]
[1779762874841,29.48,76597.98,0.0,-0.75074,0.00024,14.08312]
[1779762881890,29.48,76601.53,0.0,-0.74986,0.00024,14.11008]
[1779762887336,29.48,76607.89,0.0,-0.74831,0.00024,14.1577]
[1779762892973,29.48,76611.89,0.0,-0.74732,0.00024,14.18773]
[1779762893976,29.48,76603.87,0.0,-0.74927,0.00024,14.12832]
[1779762894982,29.48,76594.14,0.0,-0.75162,0.00024,14.05591]
[1779762900027,29.49,76593.08,0.0,-0.75185,0.00024,14.04895]
[1779762905057,29.49,76594.52,0.0,-0.75146,0.00024,14.06076]
[1779762910090,29.5,76594.7,0.0,-0.75139,0.00024,14.06315]
[1779762912105,29.5,76603.26,0.0,-0.7493,0.00024,14.12732]
[1779762913112,29.5,76612.95,0.0,-0.74693,0.00024,14.19924]
[1779762918147,29.5,76616.11,0.0,-0.74615,0.00024,14.22282]
[1779762923183,29.5,76620.28,0.0,-0.74513,0.00025,14.25372]
[1779762927617,29.5,76632.53,0.0,-0.7421,0.00025,14.34392]
[1779762933254,29.5,76630.9,0.0,-0.74255,0.00025,14.32651]
[1779762938289,29.51,76631.11,0.0,-0.74249,0.00025,14.32828]
[1779762943324,29.51,76630.45,0.0,-0.74266,0.00025,14.3234]
[1779762948361,29.51,76629.7,0.0,-0.74278,0.00025,14.3197]
[1779762953396,29.53,76632.81,0.0,-0.74189,0.00025,14.34594]
[1779762958431,29.53,76633.08,0.0,-0.74181,0.00025,14.34843]
[1779762961452,29.53,76627.69,0.0,-0.74316,0.00025,14.30848]
[1779762963466,29.53,76619.1,0.0,-0.74526,0.00024,14.24551]
[1779762966486,29.53,76613.63,0.0,-0.74659,0.00024,14.20547]
[1779762972532,29.53,76613.36,0.0,-0.74664,0.00024,14.20398]
[1779762978575,29.54,76609.37,0.0,-0.7476,0.00024,14.17492]
[1779762983610,29.54,76607.48,0.0,-0.74805,0.00024,14.16134]
[1779762989653,29.54,76603.93,0.0,-0.74889,0.00024,14.13547]
[1779762992674,29.54,76593.28,0.0,-0.75153,0.00024,14.05059]
[1779762997709,29.54,76591.56,0.0,-0.75193,0.00024,14.03822]
[1779763002745,29.54,76593.27,0.0,-0.75151,0.00024,14.05119]
[1779763008206,29.54,76593.56,0.0,-0.75144,0.00024,14.05345]
[1779763013822,29.55,76599.06,0.0,-0.75009,0.00024,14.09491]
[1779763018276,29.55,76607.72,0.0,-0.74798,0.00024,14.15934]
[1779763021880,29.55,76614.3,0.0,-0.74638,0.00024,14.20793]
[1779763023891,29.55,76628.89,0.0,-0.7428,0.00025,14.31491]
[1779763024899,29.55,76636.47,0.0,-0.74094,0.00025,14.37004]
[1779763028347,29.54,76648.74,0.0,-0.73792,0.00025,14.45837]
[1779763029933,29.54,76651.67,0.0,-0.73719,0.00025,14.47935]
[1779763033961,29.54,76657.47,0.0,-0.73577,0.00025,14.52047]
[1779763038998,29.54,76653.61,0.0,-0.73676,0.00025,14.49186]
[1779763044032,29.53,76653.12,0.0,-0.73692,0.00025,14.4874]
[1779763047058,29.53,76642.57,0.0,-0.73956,0.00025,14.41063]
[1779763048488,29.53,76636.09,0.0,-0.74117,0.00025,14.36338]
[1779763054530,29.52,76631.92,0.0,-0.74229,0.00025,14.32618]
[1779763063170,29.52,76633.94,0.0,-0.74184,0.00025,14.33953]
[1779763068204,29.51,76628.18,0.0,-0.74329,0.00025,14.29671]
[1779763076688,29.51,76630.3,0.0,-0.74279,0.00025,14.31136]
[1779763082320,29.51,76631.03,0.0,-0.74262,0.00025,14.3164]
[1779763084344,29.51,76620.94,0.0,-0.74511,0.00025,14.24215]
[1779763085348,29.51,76611.98,0.0,-0.74731,0.00024,14.17597]
[1779763090383,29.51,76608.08,0.0,-0.74825,0.00024,14.14728]
[1779763095420,29.51,76607.39,0.0,-0.74842,0.00024,14.14217]
[1779763100455,29.51,76610.34,0.0,-0.74769,0.00024,14.16429]
[1779763105490,29.51,76611.44,0.0,-0.74741,0.00024,14.17275]
[1779763112543,29.51,76610.74,0.0,-0.74763,0.00024,14.16218]
[1779763117578,29.51,76607.44,0.0,-0.74842,0.00024,14.13813]
[1779763122614,29.51,76597.09,0.0,-0.75093,0.00024,14.06146]
[1779763123622,29.52,76595.48,0.0,-0.75131,0.00024,14.04949]
[1779763128657,29.52,76603.45,0.0,-0.74937,0.00024,14.10927]
[1779763129664,29.52,76604.93,0.0,-0.749,0.00024,14.12036]
[1779763134699,29.52,76605.58,0.0,-0.74883,0.00024,14.12563]
[1779763139734,29.52,76608.66,0.0,-0.74808,0.00024,14.14842]
[1779763144769,29.52,76607.94,0.0,-0.74825,0.00024,14.14346]
[1779763149804,29.52,76610.18,0.0,-0.74769,0.00024,14.16024]
[1779763156853,29.52,76615.33,0.0,-0.74644,0.00024,14.19818]
[1779763161889,29.52,76615.52,0.0,-0.74639,0.00024,14.19953]
[1779763166923,29.52,76615.95,0.0,-0.74629,0.00024,14.20266]
[1779763175986,29.52,76616.72,0.0,-0.74617,0.00024,14.20243]
[1779763181021,29.52,76618.63,0.0,-0.7457,0.00024,14.21646]
[1779763186056,29.52,76619.14,0.0,-0.74558,0.00025,14.22017]
[1779763191091,29.52,76620.85,0.0,-0.74516,0.00025,14.23271]
[1779763196125,29.52,76620.65,0.0,-0.74521,0.00025,14.23118]
[1779763200155,29.52,76608.68,0.0,-0.74814,0.00024,14.14284]
[1779763205189,29.52,76604.34,0.0,-0.74917,0.00024,14.11116]
[1779763210224,29.52,76603.97,0.0,-0.74925,0.00024,14.10882]
[1779763215258,29.53,76607.42,0.0,-0.7484,0.00024,14.13475]
[1779763220294,29.53,76603.78,0.0,-0.74928,0.00024,14.10797]
[1779763225329,29.53,76605.59,0.0,-0.74883,0.00024,14.12156]
[1779763231371,29.53,76600.12,0.0,-0.75022,0.00024,14.07519]
[1779763236406,29.53,76605.12,0.0,-0.749,0.00024,14.11262]
[1779763241448,29.53,76598.71,0.0,-0.75055,0.00024,14.06513]
[1779763246480,29.53,76595.29,0.0,-0.75136,0.00024,14.03994]
[1779763247888,29.53,76589.97,0.0,-0.75265,0.00024,14.00026]
[1779763253528,29.54,76585.99,0.0,-0.75358,0.00024,13.97122]
[1779763258564,29.54,76583.22,0.0,-0.75422,0.00024,13.9512]
[1779763263601,29.54,76584.66,0.0,-0.75385,0.00024,13.96276]
[1779763268636,29.55,76582.91,0.0,-0.75425,0.00024,13.95035]
[1779763273671,29.55,76582.36,0.0,-0.75436,0.00024,13.94698]
[1779763278705,29.55,76581.42,0.0,-0.75456,0.00024,13.94071]
[1779763282734,29.55,76576.25,0.0,-0.75578,0.00024,13.90243]
[1779763287769,29.56,76574.41,0.0,-0.75618,0.00024,13.88962]
[1779763292804,29.56,76572.47,0.0,-0.75667,0.00024,13.87027]
[1779763297839,29.57,76572.61,0.0,-0.7566,0.00024,13.87259]
[1779763302875,29.58,76573.29,0.0,-0.75639,0.00024,13.87897]
[1779763307909,29.58,76575.15,0.0,-0.75591,0.00024,13.89421]
[1779763312948,29.59,76570.19,0.0,-0.75705,0.00024,13.85807]
[1779763313954,29.59,76563.52,0.0,-0.75864,0.00024,13.80777]
[1779763314960,29.59,76564.16,0.0,-0.75848,0.00024,13.81283]
[1779763319999,29.59,76565.62,0.0,-0.7581,0.00024,13.82489]
[1779763323022,29.59,76560.12,0.0,-0.75939,0.00024,13.78381]
[1779763324041,29.6,76545.48,0.0,-0.76285,0.00024,13.67253]
[1779763325040,29.6,76528.26,0.0,-0.76688,0.00023,13.54056]
[1779763326065,29.6,76528.43,0.0,-0.76683,0.00023,13.54212]
[1779763328069,29.6,76536.26,0.0,-0.76497,0.00023,13.60329]
[1779763333105,29.61,76530.61,0.0,-0.76626,0.00023,13.56082]
[1779763338533,29.61,76525.38,0.0,-0.76743,0.00023,13.52213]
[1779763344182,29.69,76527.6,0.0,-0.76633,0.00023,13.55811]
[1779763349218,29.74,76526.87,0.0,-0.76609,0.00023,13.56577]
[1779763351232,29.76,76533.78,0.0,-0.76442,0.00023,13.6167]
[1779763356268,29.76,76535.59,0.0,-0.76397,0.00023,13.63123]
[1779763358675,29.76,76541.78,0.0,-0.76251,0.00023,13.67859]
[1779763364327,29.76,76542.53,0.0,-0.76232,0.00023,13.68475]
[1779763369361,29.77,76544.22,0.0,-0.76191,0.00023,13.69789]
[1779763374396,29.77,76551.73,0.0,-0.76014,0.00024,13.75499]
[1779763381445,29.77,76554.71,0.0,-0.75944,0.00024,13.77726]
[1779763386480,29.76,76554.71,0.0,-0.75945,0.00024,13.77715]
[1779763387488,29.76,76546.33,0.0,-0.76142,0.00024,13.71379]
[1779763392523,29.77,76545.06,0.0,-0.76171,0.00024,13.70436]
[1779763395545,29.77,76536.14,0.0,-0.7638,0.00023,13.63677]
[1779763398956,29.77,76528.84,0.0,-0.76549,0.00023,13.58146]
[1779763404611,29.77,76529.68,0.0,-0.76526,0.00023,13.58892]
[1779763409644,29.78,76529.51,0.0,-0.76528,0.00023,13.58846]
[1779763414679,29.78,76528.58,0.0,-0.76553,0.00023,13.57625]
[1779763420721,29.78,76529.06,0.0,-0.76539,0.00023,13.5809]
[1779763425756,29.79,76528.67,0.0,-0.76545,0.00023,13.57876]
[1779763430790,29.79,76529.83,0.0,-0.76516,0.00023,13.58838]
[1779763435826,29.79,76527.61,0.0,-0.76565,0.00023,13.57221]
[1779763440861,29.8,76529.14,0.0,-0.76527,0.00023,13.58465]
[1779763443882,29.8,76523.55,0.0,-0.76656,0.00023,13.54238]
[1779763448917,29.8,76523.78,0.0,-0.76648,0.00023,13.54508]
[1779763454959,29.81,76524.33,0.0,-0.76631,0.00023,13.55037]
[1779763459994,29.81,76524.62,0.0,-0.76622,0.00023,13.55349]
[1779763465031,29.81,76525.72,0.0,-0.76594,0.00023,13.56277]
[1779763470066,29.82,76524.99,0.0,-0.76608,0.00023,13.55808]
[1779763475100,29.82,76519.98,0.0,-0.76728,0.00023,13.51474]
[1779763480139,29.83,76520.29,0.0,-0.76717,0.00023,13.5183]
[1779763486183,29.83,76520.32,0.0,-0.76711,0.00023,13.52029]
[1779763491217,29.84,76520.04,0.0,-0.76714,0.00023,13.51914]
[1779763496252,29.84,76519.89,0.0,-0.76713,0.00023,13.51946]
[1779763501286,29.85,76521.06,0.0,-0.76682,0.00023,13.52956]
[1779763506323,29.85,76521.85,0.0,-0.7666,0.00023,13.53672]
[1779763516392,29.86,76522.61,0.0,-0.76636,0.00023,13.54473]
[1779763521428,29.86,76523.17,0.0,-0.7662,0.00023,13.54998]
[1779763526462,29.87,76523.47,0.0,-0.7661,0.00023,13.55335]
[1779763531497,29.87,76523.36,0.0,-0.76615,0.00023,13.54768]
[1779763536532,29.88,76523.27,0.0,-0.76614,0.00023,13.54809]
[1779763541567,29.88,76523.94,0.0,-0.76595,0.00023,13.55432]
[1779763547609,29.88,76521.85,0.0,-0.76642,0.00023,13.53873]
[1779763550020,29.88,76507.63,0.0,-0.76971,0.00023,13.42986]
[1779763550630,29.88,76507.63,0.0,-0.7697,0.00023,13.42996]
[1779763555668,29.89,76515.74,0.0,-0.76783,0.00023,13.49222]
[1779763557683,29.88,76508.84,0.0,-0.76943,0.00023,13.43923]
[1779763562719,29.88,76508.23,0.0,-0.76957,0.00023,13.43447]
[1779763567753,29.88,76504.11,0.0,-0.77051,0.00023,13.4029]
[1779763572789,29.89,76503.59,0.0,-0.77063,0.00023,13.39909]
[1779763574803,29.89,76484.84,0.0,-0.7749,0.00023,13.25454]
[1779763577824,29.89,76476.57,0.0,-0.77676,0.00023,13.19094]
[1779763581855,29.89,76464.32,0.0,-0.7795,0.00022,13.09608]
[1779763582861,29.89,76455.19,0.0,-0.78153,0.00022,13.02493]
[1779763587900,29.9,76457.0,0.0,-0.78109,0.00022,13.04064]
[1779763590326,29.9,76461.1,0.0,-0.78015,0.00022,13.07341]
[1779763591925,29.9,76458.16,0.0,-0.78087,0.00022,13.04467]
[1779763596961,29.91,76453.48,0.0,-0.78187,0.00022,13.00955]
[1779763601998,29.91,76456.91,0.0,-0.78106,0.00022,13.03781]
[1779763607035,29.92,76456.8,0.0,-0.78105,0.00022,13.03822]
[1779763612070,29.92,76462.94,0.0,-0.77963,0.00022,13.08749]
[1779763614090,29.92,76466.15,0.0,-0.7789,0.00022,13.1129]
[1779763615099,29.92,76459.03,0.0,-0.7805,0.00022,13.05747]
[1779763616104,29.92,76456.74,0.0,-0.781,0.00022,13.03979]
[1779763620132,29.93,76448.32,0.0,-0.78285,0.00022,12.97484]
[1779763621139,29.93,76445.0,0.0,-0.78358,0.00022,12.94912]
[1779763626184,29.94,76448.42,0.0,-0.78276,0.00022,12.97785]
[1779763627183,29.94,76454.96,0.0,-0.78129,0.00022,13.02945]
[1779763628188,29.94,76465.84,0.0,-0.77885,0.00022,13.1147]
[1779763629195,29.94,76474.84,0.0,-0.77682,0.00023,13.1849]
[1779763630203,29.94,76476.87,0.0,-0.77635,0.00023,13.20076]
[1779763631209,29.95,76487.74,0.0,-0.77382,0.00023,13.28719]
[1779763632216,29.95,76505.26,0.0,-0.76982,0.00023,13.4221]
[1779763634232,29.95,76511.59,0.0,-0.76834,0.00023,13.47103]
[1779763636249,29.95,76516.92,0.0,-0.7671,0.00023,13.51209]
[1779763639267,29.96,76524.37,0.0,-0.76535,0.00023,13.5696]
[1779763641278,29.96,76532.36,0.0,-0.76348,0.00023,13.63058]
[1779763643294,29.96,76535.53,0.0,-0.76274,0.00023,13.6548]
[1779763648328,29.96,76536.53,0.0,-0.76249,0.00023,13.66277]
[1779763649337,29.96,76528.51,0.0,-0.76436,0.00023,13.60208]
[1779763650342,29.96,76524.58,0.0,-0.76527,0.00023,13.5723]
[1779763653365,29.96,76530.0,0.0,-0.76407,0.00023,13.60758]
[1779763654375,29.96,76537.91,0.0,-0.76222,0.00023,13.66751]
[1779763655378,29.96,76536.89,0.0,-0.76246,0.00023,13.65989]
[1779763660413,29.96,76534.52,0.0,-0.763,0.00023,13.64247]
[1779763664441,29.97,76543.85,0.0,-0.76081,0.00023,13.71308]
[1779763669477,29.97,76552.27,0.0,-0.75883,0.00024,13.77622]
[1779763673502,29.96,76557.96,0.0,-0.7575,0.00024,13.81842]
[1779763678540,29.96,76554.4,0.0,-0.75835,0.00024,13.79137]
[1779763683576,29.96,76552.27,0.0,-0.75887,0.00024,13.7751]
[1779763688610,29.96,76551.45,0.0,-0.75907,0.00024,13.76861]
[1779763693648,29.96,76551.69,0.0,-0.75902,0.00024,13.7702]
[1779763698682,29.96,76552.14,0.0,-0.75892,0.00024,13.77347]
[1779763702724,29.96,76545.7,0.0,-0.76043,0.00023,13.72514]
[1779763707758,29.96,76546.6,0.0,-0.76022,0.00023,13.73197]
[1779763712793,29.96,76545.16,0.0,-0.76062,0.00023,13.71523]
[1779763717830,29.96,76552.74,0.0,-0.75884,0.00024,13.77206]
[1779763718836,29.96,76563.15,0.0,-0.75639,0.00024,13.84967]
[1779763719843,29.96,76571.35,0.0,-0.75444,0.00024,13.91054]
[1779763721253,29.96,76579.71,0.0,-0.75245,0.00024,13.9724]
[1779763722866,29.96,76572.07,0.0,-0.75428,0.00024,13.91566]
[1779763725886,29.95,76566.83,0.0,-0.75553,0.00024,13.87649]
[1779763729914,29.95,76559.82,0.0,-0.7572,0.00024,13.82417]
[1779763734949,29.96,76557.0,0.0,-0.75786,0.00024,13.80325]
[1779763739985,29.96,76549.87,0.0,-0.75953,0.00024,13.75005]
[1779763741396,29.96,76542.76,0.0,-0.7612,0.00023,13.69674]
[1779763747035,29.96,76538.14,0.0,-0.76226,0.00023,13.66262]
[1779763753078,29.96,76536.59,0.0,-0.76259,0.00023,13.65169]
[1779763755092,29.96,76542.33,0.0,-0.76124,0.00023,13.69515]
[1779763760127,29.96,76542.45,0.0,-0.76121,0.00023,13.69629]
[1779763765161,29.97,76541.09,0.0,-0.76152,0.00023,13.68628]
[1779763768183,29.97,76547.95,0.0,-0.75991,0.00023,13.7379]
[1779763771605,29.97,76553.6,0.0,-0.75865,0.00024,13.77424]
[1779763777248,29.96,76555.23,0.0,-0.75827,0.00024,13.78623]
[1779763782282,29.96,76558.35,0.0,-0.75754,0.00024,13.80941]
[1779763787318,29.96,76560.55,0.0,-0.75702,0.00024,13.82569]
[1779763792354,29.96,76559.26,0.0,-0.75733,0.00024,13.81593]
[1779763797388,29.96,76559.55,0.0,-0.75727,0.00024,13.81802]
[1779763802422,29.96,76559.69,0.0,-0.75724,0.00024,13.819]
[1779763803435,29.96,76554.19,0.0,-0.75853,0.00024,13.7779]
[1779763808465,29.96,76557.09,0.0,-0.75784,0.00024,13.79977]
[1779763813500,29.96,76559.03,0.0,-0.75738,0.00024,13.81438]
[1779763818537,29.96,76563.47,0.0,-0.75633,0.00024,13.84748]
[1779763825588,29.96,76563.82,0.0,-0.75625,0.00024,13.85002]
[1779763830623,29.96,76565.73,0.0,-0.7558,0.00024,13.86426]
[1779763835657,29.96,76572.06,0.0,-0.75436,0.00024,13.90525]
[1779763839686,29.96,76578.3,0.0,-0.75288,0.00024,13.95114]
[1779763843718,29.96,76596.14,0.0,-0.74862,0.00024,14.08182]
[1779763844726,29.96,76596.14,0.0,-0.74863,0.00024,14.08163]
[1779763845730,29.96,76599.59,0.0,-0.7478,0.00024,14.10671]
[1779763847742,29.96,76602.75,0.0,-0.74705,0.00024,14.1294]
[1779763852776,29.95,76599.4,0.0,-0.74789,0.00024,14.10407]
[1779763857813,29.95,76602.55,0.0,-0.74717,0.00024,14.12599]
[1779763862240,29.94,76596.99,0.0,-0.74853,0.00024,14.0847]
[1779763867881,29.94,76600.95,0.0,-0.7476,0.00024,14.11288]
[1779763872310,29.94,76590.39,0.0,-0.75018,0.00024,14.03466]
[1779763877958,29.93,76583.3,0.0,-0.75191,0.00024,13.98149]
[1779763882987,29.93,76581.15,0.0,-0.75244,0.00024,13.96496]
[1779763889029,29.93,76580.66,0.0,-0.75259,0.00024,13.96054]
[1779763894063,29.92,76579.9,0.0,-0.75285,0.00024,13.94836]
[1779763899099,29.92,76584.94,0.0,-0.75167,0.00024,13.98499]
[1779763904134,29.92,76587.08,0.0,-0.75117,0.00024,14.00024]
[1779763911184,29.91,76585.59,0.0,-0.75155,0.00024,13.9886]
[1779763916218,29.91,76587.42,0.0,-0.75113,0.00024,14.00162]
[1779763921253,29.91,76583.69,0.0,-0.75204,0.00024,13.97365]
[1779763926288,29.91,76582.64,0.0,-0.7523,0.00024,13.96545]
[1779763931323,29.9,76581.45,0.0,-0.75261,0.00024,13.9559]
[1779763935350,29.9,76586.75,0.0,-0.75136,0.00024,13.9947]
[1779763940386,29.9,76591.9,0.0,-0.75014,0.00024,14.03209]
[1779763945421,29.9,76596.44,0.0,-0.74906,0.00024,14.0648]
[1779763950456,29.89,76598.17,0.0,-0.74867,0.00024,14.07671]
[1779763955497,29.89,76598.17,0.0,-0.74876,0.00024,14.07002]
[1779763960526,29.89,76598.14,0.0,-0.7488,0.00024,14.06903]
[1779763965561,29.88,76601.42,0.0,-0.74803,0.00024,14.09235]
[1779763970596,29.88,76603.39,0.0,-0.74759,0.00024,14.10567]
[1779763975630,29.87,76606.24,0.0,-0.74694,0.00024,14.12532]
[1779763980667,29.87,76607.61,0.0,-0.74664,0.00024,14.13419]
[1779763985700,29.86,76607.72,0.0,-0.74666,0.00024,14.13389]
[1779763990737,29.86,76604.66,0.0,-0.74743,0.00024,14.11051]
[1779763996778,29.85,76606.75,0.0,-0.74696,0.00024,14.12468]
[1779764001813,29.85,76608.57,0.0,-0.74655,0.00024,14.13704]
[1779764006847,29.84,76609.63,0.0,-0.74633,0.00024,14.14382]
[1779764011884,29.84,76610.58,0.0,-0.74619,0.00024,14.14393]
[1779764016921,29.84,76611.2,0.0,-0.74607,0.00024,14.1475]
[1779764023373,29.83,76610.29,0.0,-0.74634,0.00024,14.1396]
[1779764029003,29.82,76612.43,0.0,-0.74585,0.00024,14.15414]
[1779764034038,29.82,76611.63,0.0,-0.74608,0.00024,14.14739]
[1779764039072,29.82,76612.17,0.0,-0.74598,0.00024,14.15041]
[1779764042095,29.81,76591.88,0.0,-0.75091,0.00024,14.00101]
[1779764043514,29.81,76581.47,0.0,-0.75342,0.00024,13.92361]
[1779764044108,29.81,76581.47,0.0,-0.75343,0.00024,13.9234]
[1779764049143,29.81,76578.07,0.0,-0.75426,0.00024,13.89743]
[1779764054178,29.81,76576.86,0.0,-0.75457,0.00024,13.88778]
[1779764059213,29.8,76577.51,0.0,-0.75444,0.00024,13.89195]
[1779764064248,29.8,76576.36,0.0,-0.75474,0.00024,13.88265]
[1779764070290,29.8,76574.52,0.0,-0.75521,0.00024,13.86802]
[1779764075326,29.79,76573.35,0.0,-0.75558,0.00024,13.85259]
[1779764080361,29.79,76572.22,0.0,-0.75587,0.00024,13.84337]
[1779764085396,29.79,76571.83,0.0,-0.75599,0.00024,13.83967]
[1779764092445,29.78,76571.09,0.0,-0.7562,0.00024,13.83305]
[1779764097479,29.78,76573.44,0.0,-0.75566,0.00024,13.85013]
[1779764102515,29.78,76571.8,0.0,-0.75606,0.00024,13.8374]
[1779764107550,29.77,76564.3,0.0,-0.75787,0.00024,13.78051]
[1779764112585,29.77,76563.86,0.0,-0.75798,0.00024,13.77709]
[1779764117620,29.77,76563.95,0.0,-0.75796,0.00024,13.77761]
[1779764122655,29.77,76567.2,0.0,-0.7572,0.00024,13.80183]
[1779764126683,29.77,76572.41,0.0,-0.75596,0.00024,13.84065]
[1779764131718,29.77,76573.3,0.0,-0.75583,0.00024,13.84088]
[1779764133731,29.77,76583.67,0.0,-0.75334,0.00024,13.91831]
[1779764134738,29.77,76587.33,0.0,-0.75246,0.00024,13.94547]
[1779764136753,29.77,76591.79,0.0,-0.7514,0.00024,13.97837]
[1779764138766,29.77,76597.08,0.0,-0.75013,0.00024,14.01727]
[1779764143802,29.76,76593.7,0.0,-0.75096,0.00024,13.99165]
[1779764147830,29.76,76585.98,0.0,-0.75284,0.00024,13.93394]
[1779764152864,29.76,76584.46,0.0,-0.75322,0.00024,13.92226]
[1779764157899,29.76,76588.1,0.0,-0.75235,0.00024,13.94901]
[1779764162935,29.76,76587.71,0.0,-0.75246,0.00024,13.94568]
[1779764164949,29.76,76596.57,0.0,-0.75033,0.00024,14.01116]
[1779764165957,29.76,76596.91,0.0,-0.75025,0.00024,14.01352]
[1779764170994,29.75,76595.35,0.0,-0.75065,0.00024,14.00131]
[1779764176028,29.75,76597.15,0.0,-0.75024,0.00024,14.01399]
[1779764182070,29.75,76599.61,0.0,-0.74967,0.00024,14.03142]
[1779764185090,29.74,76592.93,0.0,-0.75129,0.00024,13.98165]
[1779764192141,29.74,76592.74,0.0,-0.75143,0.00024,13.97361]
[1779764197175,29.74,76587.48,0.0,-0.75271,0.00024,13.93418]
[1779764202211,29.74,76584.83,0.0,-0.75335,0.00024,13.91422]
[1779764207246,29.74,76584.35,0.0,-0.75348,0.00024,13.91043]
[1779764213289,29.74,76581.47,0.0,-0.75417,0.00024,13.8888]
[1779764219331,29.74,76582.7,0.0,-0.75388,0.00024,13.89779]
[1779764222352,29.74,76575.3,0.0,-0.75566,0.00024,13.84238]
[1779764226380,29.74,76569.91,0.0,-0.75695,0.00024,13.80205]
[1779764231414,29.74,76571.72,0.0,-0.75651,0.00024,13.81582]
[1779764236450,29.74,76560.97,0.0,-0.75906,0.00024,13.73518]
[1779764241487,29.74,76558.62,0.0,-0.7596,0.00024,13.71813]
[1779764248534,29.75,76560.31,0.0,-0.75916,0.00024,13.73203]
[1779764254993,29.75,76561.69,0.0,-0.75886,0.00024,13.73754]
[1779764256592,29.75,76551.73,0.0,-0.76121,0.00024,13.66255]
[1779764257599,29.75,76546.47,0.0,-0.76245,0.00024,13.62282]
[1779764262632,29.76,76546.22,0.0,-0.76248,0.00024,13.62187]
[1779764268675,29.76,76544.93,0.0,-0.76275,0.00024,13.61318]
[1779764275133,29.77,76543.68,0.0,-0.76301,0.00024,13.60476]
[1779764280759,29.77,76542.86,0.0,-0.76317,0.00024,13.59957]
[1779764285794,29.77,76546.62,0.0,-0.76226,0.00024,13.6288]
[1779764290830,29.78,76543.92,0.0,-0.76288,0.00024,13.60897]
[1779764298886,29.78,76541.75,0.0,-0.76335,0.00024,13.59352]
[1779764303922,29.78,76540.12,0.0,-0.76371,0.00023,13.58179]
[1779764308956,29.79,76539.78,0.0,-0.76377,0.00023,13.5799]
[1779764315000,29.79,76539.31,0.0,-0.76392,0.00023,13.5712]
[1779764320036,29.79,76538.87,0.0,-0.764,0.00023,13.56855]
[1779764326078,29.8,76538.64,0.0,-0.76403,0.00023,13.56762]
[1779764336148,29.8,76538.48,0.0,-0.76403,0.00023,13.56774]
[1779764341184,29.8,76538.03,0.0,-0.76411,0.00023,13.56496]
[1779764346219,29.81,76537.26,0.0,-0.76427,0.00023,13.55974]
[1779764351255,29.81,76538.49,0.0,-0.76396,0.00023,13.56974]
[1779764356288,29.81,76537.51,0.0,-0.76417,0.00023,13.56289]
[1779764361324,29.81,76537.7,0.0,-0.76411,0.00023,13.56506]
[1779764366358,29.82,76536.88,0.0,-0.76428,0.00023,13.55941]
[1779764371394,29.82,76540.62,0.0,-0.76345,0.00023,13.58243]
[1779764372401,29.82,76545.96,0.0,-0.76219,0.00024,13.623]
[1779764375839,29.82,76552.39,0.0,-0.76067,0.00024,13.67179]
[1779764381465,29.82,76552.01,0.0,-0.76075,0.00024,13.66913]
[1779764385909,29.82,76557.6,0.0,-0.75943,0.00024,13.71147]
[1779764388513,29.82,76562.11,0.0,-0.75835,0.00024,13.74553]
[1779764391537,29.82,76572.2,0.0,-0.75595,0.00024,13.82119]
[1779764392546,29.82,76574.46,0.0,-0.75541,0.00024,13.83809]
[1779764395984,29.82,76579.84,0.0,-0.75412,0.00024,13.87817]
[1779764397581,29.82,76586.0,0.0,-0.75264,0.00024,13.92397]
[1779764402620,29.82,76582.84,0.0,-0.75339,0.00024,13.90077]
[1779764403626,29.82,76573.87,0.0,-0.75553,0.00024,13.8341]
[1779764408660,29.83,76572.22,0.0,-0.7559,0.00024,13.82257]
[1779764413695,29.83,76571.24,0.0,-0.75612,0.00024,13.81565]
[1779764419738,29.83,76571.62,0.0,-0.75602,0.00024,13.8188]
[1779764426203,29.83,76575.3,0.0,-0.75514,0.00024,13.84638]
[1779764431820,29.83,76577.05,0.0,-0.75479,0.00024,13.85348]
[1779764436273,29.83,76571.19,0.0,-0.75618,0.00024,13.80978]
[1779764441894,29.83,76571.05,0.0,-0.75621,0.00024,13.80895]
[1779764446344,29.83,76564.76,0.0,-0.75771,0.00024,13.76192]
[1779764451963,29.83,76569.19,0.0,-0.75666,0.00024,13.79491]
[1779764459012,29.83,76570.44,0.0,-0.75637,0.00024,13.80401]
[1779764464051,29.83,76562.26,0.0,-0.75832,0.00024,13.74247]
[1779764465058,29.83,76562.37,0.0,-0.7583,0.00024,13.7433]
[1779764470093,29.83,76557.33,0.0,-0.75949,0.00024,13.70551]
[1779764476557,29.83,76552.31,0.0,-0.76066,0.00024,13.6682]
[1779764483192,29.84,76548.78,0.0,-0.76146,0.00024,13.64243]
[1779764487221,29.84,76543.33,0.0,-0.76273,0.00024,13.60172]
[1779764492256,29.84,76541.79,0.0,-0.76313,0.00023,13.58482]
[1779764494270,29.84,76549.88,0.0,-0.76122,0.00024,13.64637]
[1779764495281,29.84,76558.16,0.0,-0.75925,0.00024,13.70901]
[1779764496285,29.84,76565.77,0.0,-0.75744,0.00024,13.76628]
[1779764497292,29.84,76571.76,0.0,-0.75601,0.00024,13.81117]
[1779764502328,29.85,76571.6,0.0,-0.75605,0.00024,13.81011]
[1779764508370,29.85,76574.21,0.0,-0.75542,0.00024,13.82977]
[1779764513404,29.85,76574.64,0.0,-0.75531,0.00024,13.83308]
[1779764519446,29.85,76576.84,0.0,-0.75478,0.00024,13.84955]
[1779764523488,29.85,76582.42,0.0,-0.75344,0.00024,13.89105]
[1779764525491,29.85,76588.88,0.0,-0.75189,0.00024,13.93884]
[1779764530525,29.84,76585.7,0.0,-0.75267,0.00024,13.91492]
[1779764535560,29.84,76581.52,0.0,-0.75369,0.00024,13.88359]
[1779764540594,29.84,76581.06,0.0,-0.7538,0.00024,13.87998]
[1779764544624,29.84,76574.53,0.0,-0.75537,0.00024,13.8312]
[1779764548652,29.84,76568.99,0.0,-0.7567,0.00024,13.78975]
[1779764553686,29.84,76572.7,0.0,-0.75587,0.00024,13.81163]
[1779764557119,29.84,76579.79,0.0,-0.75418,0.00024,13.86446]
[1779764559728,29.84,76574.19,0.0,-0.75552,0.00024,13.82271]
[1779764564770,29.84,76573.51,0.0,-0.75568,0.00024,13.81762]
[1779764569797,29.84,76576.99,0.0,-0.75484,0.00024,13.8437]
[1779764574837,29.84,76576.75,0.0,-0.7549,0.00024,13.84201]
[1779764579879,29.84,76575.77,0.0,-0.75513,0.00024,13.83485]
[1779764583907,29.84,76569.29,0.0,-0.75668,0.00024,13.78641]
[1779764588943,29.84,76572.02,0.0,-0.75604,0.00024,13.80656]
[1779764593978,29.84,76571.35,0.0,-0.75621,0.00024,13.80121]
[1779764597399,29.84,76557.74,0.0,-0.75945,0.00024,13.6989]
[1779764598012,29.84,76557.74,0.0,-0.75945,0.00024,13.69894]
[1779764599021,29.84,76552.3,0.0,-0.76073,0.00024,13.65802]
[1779764604058,29.84,76553.75,0.0,-0.76038,0.00024,13.66942]
[1779764609091,29.84,76558.78,0.0,-0.75917,0.00024,13.70767]
[1779764614127,29.84,76561.52,0.0,-0.75858,0.00024,13.72255]
[1779764619161,29.85,76559.52,0.0,-0.75905,0.00024,13.70779]
[1779764624198,29.85,76557.02,0.0,-0.75963,0.00024,13.68934]
[1779764629232,29.85,76553.44,0.0,-0.76046,0.00024,13.6629]
[1779764632253,29.85,76545.15,0.0,-0.7624,0.00024,13.60058]
[1779764634267,29.85,76540.7,0.0,-0.76344,0.00023,13.56717]
[1779764640313,29.86,76539.61,0.0,-0.76366,0.00023,13.55996]
[1779764646351,29.86,76539.75,0.0,-0.7636,0.00023,13.56202]
[1779764651388,29.86,76538.67,0.0,-0.76383,0.00023,13.55462]
[1779764658437,29.87,76537.48,0.0,-0.76407,0.00023,13.54679]
[1779764661457,29.87,76545.26,0.0,-0.76222,0.00024,13.60627]
[1779764666492,29.87,76539.65,0.0,-0.76352,0.00023,13.56433]
[1779764667501,29.87,76536.54,0.0,-0.76425,0.00023,13.54088]
[1779764674549,29.88,76536.96,0.0,-0.76418,0.00023,13.53927]
[1779764676563,29.88,76531.45,0.0,-0.76546,0.00023,13.49773]
[1779764681600,29.88,76529.49,0.0,-0.76588,0.00023,13.48382]
[1779764686635,29.89,76528.21,0.0,-0.76615,0.00023,13.47514]
[1779764691670,29.89,76527.39,0.0,-0.76631,0.00023,13.46991]
[1779764696705,29.9,76527.03,0.0,-0.76636,0.00023,13.4682]
[1779764701742,29.9,76527.95,0.0,-0.76611,0.00023,13.4762]
[1779764704761,29.9,76533.23,0.0,-0.76486,0.00023,13.51694]
[1779764708187,29.91,76534.49,0.0,-0.76455,0.00023,13.52702]
[1779764713824,29.91,76533.18,0.0,-0.76484,0.00023,13.51772]
[1779764718861,29.91,76532.69,0.0,-0.76493,0.00023,13.51463]
[1779764720873,29.91,76539.37,0.0,-0.76336,0.00023,13.56554]
[1779764721880,29.91,76547.51,0.0,-0.76144,0.00024,13.62712]
[1779764722888,29.91,76549.87,0.0,-0.76089,0.00024,13.64491]
[1779764728325,29.91,76552.9,0.0,-0.76017,0.00024,13.66793]
[1779764733964,29.92,76555.81,0.0,-0.75952,0.00024,13.68443]
[1779764735981,29.92,76546.07,0.0,-0.76179,0.00024,13.612]
[1779764740011,29.94,76540.59,0.0,-0.76294,0.00023,13.57496]
[1779764745047,29.96,76539.33,0.0,-0.76309,0.00023,13.57019]
[1779764751088,29.97,76541.15,0.0,-0.76255,0.00023,13.58757]
[1779764756123,29.98,76539.87,0.0,-0.7628,0.00023,13.5793]
[1779764761158,29.98,76536.56,0.0,-0.76356,0.00023,13.5547]
[1779764763173,29.98,76529.31,0.0,-0.76525,0.00023,13.50006]
[1779764768606,29.99,76525.61,0.0,-0.76609,0.00023,13.47268]
[1779764775258,29.99,76523.48,0.0,-0.76654,0.00023,13.45772]
[1779764780292,29.99,76522.2,0.0,-0.76681,0.00023,13.44886]
[1779764785328,30.0,76524.89,0.0,-0.76616,0.00023,13.47034]
[1779764787342,30.0,76527.39,0.0,-0.76557,0.00023,13.48962]
[1779764792377,30.0,76526.47,0.0,-0.76582,0.00023,13.47736]
[1779764797412,30.01,76525.91,0.0,-0.76593,0.00023,13.47386]
[1779764802447,30.01,76525.85,0.0,-0.76592,0.00023,13.47416]
[1779764807483,30.01,76521.29,0.0,-0.76696,0.00023,13.44013]
[1779764812517,30.01,76520.38,0.0,-0.76716,0.00023,13.43351]
[1779764814531,30.02,76515.01,0.0,-0.76838,0.00023,13.39339]
[1779764819566,30.02,76516.08,0.0,-0.76811,0.00023,13.40222]
[1779764824601,30.02,76517.08,0.0,-0.76786,0.00023,13.41055]
[1779764829637,30.02,76519.81,0.0,-0.76722,0.00023,13.43149]
[1779764834675,30.02,76515.74,0.0,-0.76816,0.00023,13.40055]
[1779764839709,30.02,76518.09,0.0,-0.76761,0.00023,13.41873]
[1779764844748,30.02,76519.27,0.0,-0.76733,0.00023,13.42786]
[1779764849780,30.02,76518.16,0.0,-0.76759,0.00023,13.41952]
[1779764854820,30.02,76521.88,0.0,-0.76679,0.00023,13.44192]
[1779764855824,30.03,76530.61,0.0,-0.76475,0.00023,13.50825]
[1779764856832,30.03,76536.2,0.0,-0.76345,0.00023,13.55054]
[1779764858845,30.03,76547.36,0.0,-0.76082,0.00024,13.63464]
[1779764859851,30.03,76548.54,0.0,-0.76055,0.00024,13.64354]
[1779764864885,30.03,76545.77,0.0,-0.7612,0.00023,13.62269]
[1779764869923,30.02,76544.87,0.0,-0.76142,0.00023,13.61549]
[1779764874956,30.02,76548.29,0.0,-0.76064,0.00024,13.64066]
[1779764875963,30.02,76556.79,0.0,-0.75864,0.00024,13.70418]
[1779764876971,30.02,76558.39,0.0,-0.75826,0.00024,13.71596]
[1779764882006,30.02,76553.83,0.0,-0.75937,0.00024,13.681]
[1779764887041,30.01,76555.36,0.0,-0.75903,0.00024,13.69182]
[1779764892080,30.01,76558.47,0.0,-0.75831,0.00024,13.71446]
[1779764897115,30.01,76558.18,0.0,-0.7584,0.00024,13.71165]
[1779764903161,30.01,76560.61,0.0,-0.75785,0.00024,13.72919]
[1779764909609,30.0,76561.95,0.0,-0.75755,0.00024,13.73859]
[1779764915241,30.0,76563.85,0.0,-0.75718,0.00024,13.74623]
[1779764920277,30.0,76565.16,0.0,-0.75688,0.00024,13.75552]
[1779764925311,30.0,76567.86,0.0,-0.75626,0.00024,13.77512]
[1779764930345,29.99,76566.94,0.0,-0.75649,0.00024,13.76778]
[1779764935382,29.99,76564.88,0.0,-0.757,0.00024,13.75201]
[1779764942432,29.99,76564.95,0.0,-0.757,0.00024,13.75203]
[1779764947466,29.99,76549.89,0.0,-0.76058,0.00024,13.63891]
[1779764948473,29.99,76540.57,0.0,-0.76277,0.00023,13.56854]
[1779764949890,29.99,76538.29,0.0,-0.76331,0.00023,13.55117]
[1779764953508,29.99,76532.68,0.0,-0.76462,0.00023,13.50874]
[1779764956529,29.99,76527.25,0.0,-0.76589,0.00023,13.46763]
[1779764961564,29.99,76524.21,0.0,-0.76659,0.00023,13.44482]
[1779764966599,29.99,76525.22,0.0,-0.76634,0.00023,13.45285]
[1779764971634,29.99,76526.22,0.0,-0.76617,0.00023,13.45459]
[1779764976669,29.99,76525.31,0.0,-0.76638,0.00023,13.44779]
[1779764981703,29.99,76524.1,0.0,-0.76665,0.00023,13.43874]
[1779764984724,29.99,76529.78,0.0,-0.76533,0.00023,13.48191]
[1779764990767,29.99,76528.86,0.0,-0.76555,0.00023,13.47487]
[1779764995803,29.99,76528.39,0.0,-0.76566,0.00023,13.47128]
[1779765000840,29.99,76528.6,0.0,-0.76561,0.00023,13.47287]
[1779765005875,29.99,76526.78,0.0,-0.76603,0.00023,13.45911]
[1779765010912,29.99,76529.84,0.0,-0.76532,0.00023,13.48242]
[1779765016953,29.99,76529.89,0.0,-0.76531,0.00023,13.48277]
[1779765022997,29.99,76532.16,0.0,-0.76476,0.00023,13.50038]
[1779765028033,30.0,76533.75,0.0,-0.76438,0.00023,13.51283]
[1779765030045,30.0,76539.76,0.0,-0.76297,0.00023,13.55836]
[1779765035080,30.0,76539.86,0.0,-0.76301,0.00023,13.55318]
[1779765040522,30.0,76537.92,0.0,-0.76345,0.00023,13.53894]
[1779765044147,30.0,76531.85,0.0,-0.76486,0.00023,13.49344]
[1779765049189,30.0,76537.25,0.0,-0.76357,0.00023,13.53499]
[1779765054212,30.0,76540.06,0.0,-0.7629,0.00023,13.55654]
[1779765059247,30.0,76539.65,0.0,-0.76299,0.00023,13.55375]
[1779765062269,30.01,76544.78,0.0,-0.76178,0.00024,13.5926]
[1779765064282,30.01,76550.54,0.0,-0.76042,0.00024,13.6359]
[1779765068309,30.01,76557.43,0.0,-0.7588,0.00024,13.68744]
[1779765069317,30.0,76567.93,0.0,-0.75631,0.00024,13.76557]
[1779765074352,30.0,76565.85,0.0,-0.75682,0.00024,13.74962]
[1779765079389,30.0,76568.4,0.0,-0.75623,0.00024,13.76822]
[1779765084422,30.0,76570.2,0.0,-0.75581,0.00024,13.78116]
[1779765087444,30.0,76561.88,0.0,-0.7578,0.00024,13.71895]
[1779765088450,30.0,76556.62,0.0,-0.75904,0.00024,13.67967]
[1779765093487,30.0,76558.2,0.0,-0.75873,0.00024,13.68563]
[1779765095501,30.0,76564.86,0.0,-0.75715,0.00024,13.73534]
[1779765100953,30.0,76569.61,0.0,-0.75603,0.00024,13.77046]
[1779765106578,30.0,76568.02,0.0,-0.75642,0.00024,13.75844]
[1779765112620,30.0,76567.97,0.0,-0.75643,0.00024,13.75796]
[1779765118662,30.0,76568.81,0.0,-0.75623,0.00024,13.76413]
[1779765123697,30.0,76570.11,0.0,-0.75592,0.00024,13.77375]
[1779765128731,30.0,76569.74,0.0,-0.75601,0.00024,13.77101]
[1779765132760,30.0,76575.68,0.0,-0.7546,0.00024,13.8151]
[1779765134775,30.0,76576.98,0.0,-0.75429,0.00024,13.82462]
[1779765137796,29.99,76567.96,0.0,-0.75645,0.00024,13.75751]
[1779765138803,29.99,76567.24,0.0,-0.75662,0.00024,13.75216]
[1779765143843,29.99,76562.74,0.0,-0.75768,0.00024,13.71867]
[1779765151896,29.99,76564.24,0.0,-0.75741,0.00024,13.7233]
[1779765155926,29.99,76559.12,0.0,-0.75863,0.00024,13.68485]
[1779765160961,29.99,76559.75,0.0,-0.75849,0.00024,13.68945]
[1779765165997,29.99,76558.21,0.0,-0.75886,0.00024,13.67778]
[1779765171040,29.99,76560.72,0.0,-0.75827,0.00024,13.69646]
[1779765176080,29.99,76557.36,0.0,-0.75906,0.00024,13.67133]
[1779765181115,29.99,76556.1,0.0,-0.75936,0.00024,13.66194]
[1779765186148,29.99,76559.66,0.0,-0.75852,0.00024,13.68852]
[1779765191183,29.99,76560.42,0.0,-0.75834,0.00024,13.6941]
[1779765196217,29.99,76562.23,0.0,-0.75792,0.00024,13.70748]
[1779765201253,29.99,76562.57,0.0,-0.75784,0.00024,13.70987]
[1779765206288,29.99,76559.37,0.0,-0.7586,0.00024,13.68585]
[1779765211729,29.99,76558.08,0.0,-0.75898,0.00024,13.67015]
[1779765219382,29.99,76556.22,0.0,-0.75942,0.00024,13.65609]
[1779765225428,29.99,76554.02,0.0,-0.75995,0.00024,13.63948]
[1779765227443,29.99,76543.93,0.0,-0.76233,0.00024,13.56344]
[1779765228450,29.98,76542.05,0.0,-0.76277,0.00023,13.54919]
[1779765229459,29.98,76531.39,0.0,-0.76527,0.00023,13.4685]
[1779765230462,29.98,76526.42,0.0,-0.76643,0.00023,13.43079]
[1779765233484,29.99,76519.65,0.0,-0.768,0.00023,13.3795]
[1779765238523,29.99,76516.9,0.0,-0.76861,0.00023,13.35936]
[1779765240536,29.99,76510.59,0.0,-0.77006,0.00023,13.31129]
[1779765245571,29.99,76507.27,0.0,-0.7708,0.00023,13.28689]
[1779765248600,30.0,76500.41,0.0,-0.77234,0.00023,13.23524]
[1779765253635,30.0,76506.66,0.0,-0.77088,0.00023,13.28393]
[1779765258670,30.0,76506.29,0.0,-0.77095,0.00023,13.28171]
[1779765263705,30.01,76507.5,0.0,-0.77065,0.00023,13.29165]
[1779765268740,30.01,76508.17,0.0,-0.77048,0.00023,13.2974]
[1779765273778,30.01,76503.37,0.0,-0.77163,0.00023,13.25528]
[1779765278810,30.02,76500.85,0.0,-0.77217,0.00023,13.23702]
[1779765283845,30.02,76501.35,0.0,-0.77202,0.00023,13.24194]
[1779765288881,30.02,76503.87,0.0,-0.77141,0.00023,13.26236]
[1779765293915,30.03,76504.26,0.0,-0.77129,0.00023,13.26641]
[1779765298951,30.03,76505.65,0.0,-0.77094,0.00023,13.27811]
[1779765303986,30.04,76497.28,0.0,-0.77283,0.00023,13.21483]
[1779765306001,30.04,76493.69,0.0,-0.77365,0.00023,13.1875]
[1779765308019,30.04,76505.08,0.0,-0.77103,0.00023,13.27518]
[1779765309026,30.04,76507.74,0.0,-0.77041,0.00023,13.29558]
[1779765315065,30.04,76508.26,0.0,-0.77029,0.00023,13.29966]
[1779765317079,30.04,76514.7,0.0,-0.76879,0.00023,13.34915]
[1779765319093,30.04,76515.61,0.0,-0.76857,0.00023,13.35658]
[1779765324128,30.05,76517.86,0.0,-0.76801,0.00023,13.37483]
[1779765329162,30.05,76519.81,0.0,-0.76753,0.00023,13.39066]
[1779765334199,30.05,76522.16,0.0,-0.76702,0.00023,13.40328]
[1779765339232,30.06,76522.2,0.0,-0.76699,0.00023,13.40428]
[1779765342256,30.06,76516.23,0.0,-0.76836,0.00023,13.3593]
[1779765347289,30.06,76514.96,0.0,-0.76863,0.00023,13.35056]
[1779765353331,30.07,76515.14,0.0,-0.76856,0.00023,13.35295]
[1779765358367,30.07,76515.28,0.0,-0.7685,0.00023,13.3548]
[1779765363402,30.07,76515.97,0.0,-0.76832,0.00023,13.36073]
[1779765368438,30.08,76516.6,0.0,-0.76815,0.00023,13.36617]
[1779765370453,30.08,76522.14,0.0,-0.76686,0.00023,13.40851]
[1779765372871,30.08,76523.82,0.0,-0.76646,0.00023,13.42148]
[1779765378510,30.08,76524.09,0.0,-0.76639,0.00023,13.42382]
[1779765383546,30.08,76527.48,0.0,-0.7656,0.00023,13.44968]
[1779765388580,30.08,76527.27,0.0,-0.76564,0.00023,13.44819]
[1779765393616,30.08,76530.78,0.0,-0.76489,0.00023,13.46879]
[1779765397643,30.08,76536.47,0.0,-0.76356,0.00023,13.5116]
[1779765400664,30.08,76529.14,0.0,-0.76528,0.00023,13.45607]
[1779765403084,30.08,76521.71,0.0,-0.76701,0.00023,13.39975]
[1779765408732,30.08,76521.81,0.0,-0.76698,0.00023,13.40073]
[1779765413767,30.08,76519.98,0.0,-0.7674,0.00023,13.3871]
[1779765418804,30.08,76517.54,0.0,-0.76795,0.00023,13.36888]
[1779765423838,30.08,76518.43,0.0,-0.76774,0.00023,13.37599]
[1779765428874,30.08,76516.89,0.0,-0.76808,0.00023,13.36465]
[1779765433908,30.09,76517.22,0.0,-0.76799,0.00023,13.36755]
[1779765436930,30.09,76523.37,0.0,-0.76656,0.00023,13.41437]
[1779765441965,30.09,76521.94,0.0,-0.76689,0.00023,13.40364]
[1779765447001,30.09,76522.15,0.0,-0.76684,0.00023,13.40531]
[1779765452037,30.09,76515.73,0.0,-0.76839,0.00023,13.35064]
[1779765457071,30.09,76515.79,0.0,-0.76837,0.00023,13.3514]
[1779765462108,30.09,76513.59,0.0,-0.76887,0.00023,13.33493]
[1779765467143,30.09,76513.16,0.0,-0.76897,0.00023,13.33168]
[1779765472178,30.09,76512.55,0.0,-0.76912,0.00023,13.32668]
[1779765477214,30.09,76516.44,0.0,-0.76823,0.00023,13.35586]
[1779765483256,30.08,76517.05,0.0,-0.76811,0.00023,13.35991]
[1779765492319,30.08,76518.74,0.0,-0.76775,0.00023,13.37182]
[1779765498361,30.08,76520.18,0.0,-0.76743,0.00023,13.38208]
[1779765503396,30.08,76521.26,0.0,-0.7672,0.00023,13.38968]
[1779765508431,30.07,76522.98,0.0,-0.76682,0.00023,13.40208]
[1779765513466,30.07,76523.35,0.0,-0.76682,0.00023,13.39821]
[1779765518505,30.07,76522.78,0.0,-0.76698,0.00023,13.39326]
[1779765523547,30.07,76519.09,0.0,-0.76785,0.00023,13.36465]
[1779765524554,30.07,76512.46,0.0,-0.76939,0.00023,13.31407]
[1779765525562,30.06,76509.65,0.0,-0.77004,0.00023,13.29259]
[1779765529590,30.07,76506.26,0.0,-0.77082,0.00023,13.26673]
[1779765534625,30.06,76504.75,0.0,-0.77117,0.00023,13.25498]
[1779765539661,30.06,76508.69,0.0,-0.77028,0.00023,13.28468]
[1779765542682,30.06,76514.26,0.0,-0.769,0.00023,13.32702]
[1779765547721,30.06,76512.84,0.0,-0.76932,0.00023,13.3162]
[1779765549736,30.06,76507.49,0.0,-0.77056,0.00023,13.27538]
[1779765554769,30.06,76508.0,0.0,-0.77045,0.00023,13.27902]
[1779765559805,30.06,76509.11,0.0,-0.7702,0.00023,13.2871]
[1779765564843,30.06,76509.88,0.0,-0.77004,0.00023,13.2926]
[1779765569876,30.06,76510.86,0.0,-0.76983,0.00023,13.2996]
[1779765575918,30.05,76511.09,0.0,-0.76985,0.00023,13.2949]
[1779765580954,30.05,76511.47,0.0,-0.76978,0.00023,13.29744]
[1779765585988,30.05,76512.65,0.0,-0.76952,0.00023,13.3061]
[1779765588008,30.05,76506.78,0.0,-0.77087,0.00023,13.26115]
[1779765593040,30.05,76491.71,0.0,-0.77433,0.00023,13.14563]
[1779765598075,30.05,76486.5,0.0,-0.77549,0.00023,13.10613]
[1779765603113,30.06,76483.54,0.0,-0.77615,0.00023,13.08394]
[1779765608148,30.06,76490.24,0.0,-0.7746,0.00023,13.13625]
[1779765609156,30.06,76493.46,0.0,-0.77387,0.00023,13.1611]
[1779765612177,30.06,76508.89,0.0,-0.77031,0.00023,13.27966]
[1779765613183,30.06,76513.61,0.0,-0.76922,0.00023,13.31573]
[1779765618217,30.06,76515.18,0.0,-0.76886,0.00023,13.32766]
[1779765619225,30.06,76520.85,0.0,-0.76754,0.00023,13.37094]
[1779765621239,30.06,76522.34,0.0,-0.76719,0.00023,13.38239]
[1779765626275,30.06,76528.4,0.0,-0.76577,0.00023,13.42868]
[1779765631308,30.06,76529.19,0.0,-0.76565,0.00023,13.42875]
[1779765637351,30.06,76525.84,0.0,-0.76642,0.00023,13.40364]
[1779765642386,30.07,76520.67,0.0,-0.76762,0.00023,13.36469]
[1779765648434,30.07,76518.98,0.0,-0.76799,0.00023,13.3525]
[1779765653469,30.07,76522.72,0.0,-0.7671,0.00023,13.38142]
[1779765654475,30.07,76528.26,0.0,-0.76581,0.00023,13.4235]
[1779765655483,30.07,76533.89,0.0,-0.7645,0.00023,13.46611]
[1779765657496,30.07,76534.64,0.0,-0.76432,0.00023,13.47175]
[1779765662530,30.07,76533.01,0.0,-0.7647,0.00023,13.45936]
[1779765667567,30.07,76529.29,0.0,-0.76558,0.00023,13.43112]
[1779765668574,30.07,76522.09,0.0,-0.76725,0.00023,13.37654]
[1779765669581,30.07,76517.63,0.0,-0.76829,0.00023,13.3427]
[1779765674617,30.07,76516.96,0.0,-0.76842,0.00023,13.33811]
[1779765679664,30.07,76516.18,0.0,-0.76859,0.00023,13.33266]
[1779765684699,30.08,76515.2,0.0,-0.7688,0.00023,13.32572]
[1779765689733,30.08,76515.19,0.0,-0.76879,0.00023,13.32622]
[1779765694768,30.08,76515.24,0.0,-0.76882,0.00023,13.32115]
[1779765699803,30.08,76514.97,0.0,-0.76887,0.00023,13.31968]
[1779765701818,30.08,76505.56,0.0,-0.77103,0.00023,13.24815]
[1779765703833,30.08,76504.0,0.0,-0.77139,0.00023,13.23607]
[1779765708876,30.08,76505.49,0.0,-0.77106,0.00023,13.24715]
[1779765713927,30.08,76505.45,0.0,-0.77108,0.00023,13.24647]
[1779765715350,30.08,76511.68,0.0,-0.76965,0.00023,13.29402]
[1779765720977,30.08,76512.78,0.0,-0.76939,0.00023,13.30248]
[1779765726016,30.08,76510.41,0.0,-0.76993,0.00023,13.28459]
[1779765732057,30.08,76511.4,0.0,-0.7697,0.00023,13.29233]
[1779765737092,30.08,76513.1,0.0,-0.7693,0.00023,13.30547]
[1779765742128,30.08,76516.25,0.0,-0.76856,0.00023,13.32962]
[1779765743134,30.08,76524.49,0.0,-0.76665,0.00023,13.39215]
[1779765748168,30.08,76529.9,0.0,-0.7654,0.00023,13.43298]
[1779765751190,30.08,76536.68,0.0,-0.76388,0.00023,13.47811]
[1779765754215,30.08,76523.61,0.0,-0.76693,0.00023,13.37922]
[1779765755631,30.08,76516.2,0.0,-0.76866,0.00023,13.32273]
[1779765758239,30.08,76518.28,0.0,-0.76818,0.00023,13.33851]
[1779765763274,30.08,76517.93,0.0,-0.76826,0.00023,13.33569]
[1779765768309,30.08,76514.56,0.0,-0.76905,0.00023,13.30987]
[1779765773347,30.08,76512.82,0.0,-0.76946,0.00023,13.29644]
[1779765778379,30.08,76508.97,0.0,-0.77035,0.00023,13.26703]
[1779765783413,30.08,76505.52,0.0,-0.77115,0.00023,13.24027]
[1779765788450,30.08,76507.24,0.0,-0.77077,0.00023,13.25298]
[1779765792476,30.08,76499.82,0.0,-0.77249,0.00023,13.19587]
[1779765797511,30.08,76501.35,0.0,-0.77214,0.00023,13.20757]
[1779765802547,30.08,76502.88,0.0,-0.77178,0.00023,13.2193]
[1779765806574,30.08,76510.56,0.0,-0.77001,0.00023,13.27808]
[1779765811612,30.08,76509.3,0.0,-0.77037,0.00023,13.26232]
[1779765813624,30.07,76516.24,0.0,-0.76877,0.00023,13.3152]
[1779765818659,30.07,76516.21,0.0,-0.76879,0.00023,13.31461]
[1779765823695,30.07,76514.05,0.0,-0.7693,0.00023,13.2978]
[1779765828729,30.07,76510.85,0.0,-0.77005,0.00023,13.2731]
[1779765833764,30.07,76510.16,0.0,-0.77022,0.00023,13.2676]
[1779765838801,30.07,76510.06,0.0,-0.77025,0.00023,13.2666]
[1779765843836,30.07,76510.49,0.0,-0.77015,0.00023,13.26962]
[1779765844842,30.07,76498.37,0.0,-0.77295,0.00023,13.17676]
[1779765845850,30.07,76498.49,0.0,-0.77292,0.00023,13.17773]
[1779765851890,30.07,76499.54,0.0,-0.77267,0.00023,13.18608]
[1779765857934,30.07,76500.23,0.0,-0.7725,0.00023,13.19168]
[1779765862968,30.07,76501.79,0.0,-0.77213,0.00023,13.2039]
[1779765868004,30.07,76504.22,0.0,-0.77157,0.00023,13.22273]
[1779765873038,30.07,76508.28,0.0,-0.77069,0.00023,13.24793]
[1779765876475,30.07,76513.09,0.0,-0.76958,0.00023,13.28461]
[1779765883107,30.07,76512.93,0.0,-0.76963,0.00023,13.28321]
[1779765889150,30.07,76512.33,0.0,-0.76977,0.00023,13.27844]
[1779765896616,30.07,76511.74,0.0,-0.76992,0.00023,13.27367]
[1779765900237,30.07,76503.93,0.0,-0.77172,0.00023,13.21389]
[1779765905265,30.07,76500.37,0.0,-0.77253,0.00023,13.18685]
[1779765910300,30.07,76499.51,0.0,-0.77272,0.00023,13.18053]
[1779765911309,30.07,76491.67,0.0,-0.77451,0.00023,13.12033]
[1779765912314,30.07,76490.75,0.0,-0.77472,0.00023,13.11337]
[1779765916757,30.08,76484.22,0.0,-0.77619,0.00023,13.06375]
[1779765922384,30.08,76481.92,0.0,-0.77669,0.00023,13.04672]
[1779765927420,30.08,76481.06,0.0,-0.77686,0.00023,13.04083]
[1779765932455,30.08,76479.17,0.0,-0.77733,0.00023,13.02095]
[1779765936898,30.09,76473.73,0.0,-0.77854,0.00023,12.97975]
[1779765940512,30.09,76464.75,0.0,-0.78054,0.00023,12.91069]
[1779765942529,30.09,76463.72,0.0,-0.78075,0.00022,12.90353]
[1779765944541,30.1,76471.22,0.0,-0.77904,0.00023,12.96234]
[1779765946967,30.1,76472.79,0.0,-0.77868,0.00023,12.97495]
[1779765950581,30.1,76476.65,0.0,-0.77778,0.00023,13.00555]
[1779765955616,30.1,76479.27,0.0,-0.77717,0.00023,13.02656]
[1779765962665,30.11,76477.83,0.0,-0.77747,0.00023,13.0163]
[1779765967701,30.11,76473.3,0.0,-0.77847,0.00023,12.98192]
[1779765972734,30.11,76469.12,0.0,-0.77939,0.00023,12.95041]
[1779765977770,30.12,76471.99,0.0,-0.77871,0.00023,12.97356]
[1779765982805,30.12,76470.47,0.0,-0.77903,0.00023,12.9626]
[1779765988852,30.12,76470.67,0.0,-0.77896,0.00023,12.96511]
[1779765993890,30.13,76469.04,0.0,-0.77937,0.00023,12.94723]
[1779765998923,30.13,76469.39,0.0,-0.77927,0.00023,12.95076]
[1779766003959,30.13,76469.15,0.0,-0.7793,0.00023,12.9497]
[1779766010000,30.14,76469.46,0.0,-0.7792,0.00023,12.95302]
[1779766018060,30.14,76469.57,0.0,-0.77914,0.00023,12.95506]
[1779766023094,30.14,76469.4,0.0,-0.77916,0.00023,12.95448]
[1779766028131,30.15,76468.05,0.0,-0.77944,0.00023,12.94478]
[1779766033169,30.15,76467.91,0.0,-0.77945,0.00023,12.94445]
[1779766036190,30.15,76461.38,0.0,-0.7809,0.00022,12.89427]
[1779766038203,30.15,76456.82,0.0,-0.78191,0.00022,12.85927]
[1779766043239,30.16,76452.29,0.0,-0.78288,0.00022,12.82539]
[1779766045254,30.16,76445.31,0.0,-0.78443,0.00022,12.77143]
[1779766051296,30.16,76446.32,0.0,-0.78423,0.00022,12.77449]
[1779766056331,30.17,76448.55,0.0,-0.78371,0.00022,12.79293]
[1779766061366,30.17,76446.86,0.0,-0.78405,0.00022,12.78081]
[1779766066403,30.18,76445.51,0.0,-0.78432,0.00022,12.77144]
[1779766070437,30.18,76436.64,0.0,-0.78627,0.00022,12.70265]
[1779766071448,30.18,76428.34,0.0,-0.7881,0.00022,12.63763]
[1779766072451,30.18,76420.85,0.0,-0.78974,0.00022,12.57906]
[1779766073457,30.18,76417.86,0.0,-0.79039,0.00022,12.55584]
[1779766077890,30.19,76403.54,0.0,-0.79346,0.00022,12.44458]
[1779766080508,30.19,76400.41,0.0,-0.79412,0.00022,12.42048]
[1779766085545,30.24,76404.5,0.0,-0.7928,0.00022,12.46825]
[1779766090584,30.26,76408.17,0.0,-0.79185,0.00022,12.50238]
[1779766095619,30.26,76407.27,0.0,-0.79206,0.00022,12.49482]
[1779766100656,30.26,76408.04,0.0,-0.7919,0.00022,12.50055]
[1779766101660,30.26,76416.35,0.0,-0.79009,0.00022,12.56585]
[1779766102667,30.26,76428.91,0.0,-0.78734,0.00022,12.66417]
[1779766103675,30.26,76443.68,0.0,-0.78408,0.00022,12.77932]
[1779766105689,30.26,76448.71,0.0,-0.78296,0.00022,12.81858]
[1779766108102,30.26,76454.37,0.0,-0.7817,0.00022,12.86239]
[1779766109728,30.26,76462.34,0.0,-0.77991,0.00022,12.92405]
[1779766110741,30.26,76466.81,0.0,-0.77891,0.00022,12.95838]
[1779766112751,30.26,76472.74,0.0,-0.77766,0.00023,12.99767]
[1779766118173,30.25,76469.4,0.0,-0.77843,0.00023,12.97124]
[1779766121811,30.25,76464.31,0.0,-0.7796,0.00022,12.93118]
[1779766125839,30.25,76458.09,0.0,-0.78102,0.00022,12.88237]
[1779766130876,30.24,76456.74,0.0,-0.78135,0.00022,12.87083]
[1779766135909,30.24,76454.17,0.0,-0.78196,0.00022,12.84982]
[1779766140944,30.24,76453.93,0.0,-0.78204,0.00022,12.8469]
[1779766142958,30.23,76448.87,0.0,-0.78318,0.00022,12.8072]
[1779766146987,30.23,76439.19,0.0,-0.78535,0.00022,12.73114]
[1779766152020,30.23,76441.25,0.0,-0.78491,0.00022,12.74668]
[1779766157056,30.23,76442.02,0.0,-0.78475,0.00022,12.75223]
[1779766158062,30.23,76449.35,0.0,-0.78313,0.00022,12.80918]
[1779766159070,30.23,76449.07,0.0,-0.78319,0.00022,12.80686]
[1779766165112,30.22,76452.27,0.0,-0.78251,0.00022,12.83079]
[1779766167126,30.22,76458.29,0.0,-0.78117,0.00022,12.87714]
[1779766172161,30.22,76461.55,0.0,-0.78054,0.00022,12.89525]
[1779766176189,30.22,76468.26,0.0,-0.77906,0.00023,12.94634]
[1779766181225,30.21,76471.32,0.0,-0.77839,0.00023,12.96911]
[1779766186260,30.21,76478.12,0.0,-0.77688,0.00023,13.02056]
[1779766187268,30.21,76487.29,0.0,-0.77481,0.00023,13.0908]
[1779766188276,30.21,76489.08,0.0,-0.77441,0.00023,13.10424]
[1779766191295,30.2,76494.87,0.0,-0.77311,0.00023,13.14775]
[1779766195323,30.2,76503.49,0.0,-0.77116,0.00023,13.21256]
[1779766197338,30.2,76505.97,0.0,-0.77061,0.00023,13.23098]
[1779766199350,30.2,76512.59,0.0,-0.76909,0.00023,13.2809]
[1779766201369,30.19,76516.33,0.0,-0.76825,0.00023,13.30872]
[1779766202386,30.19,76529.7,0.0,-0.76514,0.00023,13.40972]
[1779766203388,30.19,76528.67,0.0,-0.76539,0.00023,13.4017]
[1779766204394,30.19,76520.15,0.0,-0.76738,0.00023,13.33706]
[1779766205402,30.19,76519.02,0.0,-0.76765,0.00023,13.32817]
[1779766208813,30.19,76530.68,0.0,-0.76496,0.00023,13.41555]
[1779766209429,30.19,76530.68,0.0,-0.76497,0.00023,13.41527]
[1779766214464,30.18,76532.73,0.0,-0.76454,0.00023,13.42922]
[1779766219499,30.17,76530.07,0.0,-0.76521,0.00023,13.40769]
[1779766223531,30.17,76524.14,0.0,-0.76662,0.00023,13.36189]
[1779766224539,30.17,76513.63,0.0,-0.76907,0.00023,13.28189]
[1779766225545,30.17,76512.26,0.0,-0.76939,0.00023,13.27119]
[1779766230579,30.16,76511.87,0.0,-0.76953,0.00023,13.26691]
[1779766235625,30.16,76509.23,0.0,-0.77024,0.00023,13.2396]
[1779766243682,30.15,76510.69,0.0,-0.76996,0.00023,13.24896]
[1779766249095,30.14,76515.44,0.0,-0.7689,0.00023,13.28381]
[1779766253761,30.14,76507.19,0.0,-0.77083,0.00023,13.22013]
[1779766254769,30.14,76498.23,0.0,-0.77289,0.00023,13.15151]
[1779766255775,30.14,76492.01,0.0,-0.77432,0.00023,13.10375]
[1779766256783,30.14,76494.09,0.0,-0.77384,0.00023,13.11971]
[1779766259165,30.14,76503.05,0.0,-0.77179,0.00023,13.18823]
[1779766265848,30.14,76502.97,0.0,-0.77183,0.00023,13.1871]
[1779766267861,30.14,76514.2,0.0,-0.76924,0.00023,13.27256]
[1779766269238,30.14,76514.91,0.0,-0.76909,0.00023,13.27764]
[1779766274911,30.13,76515.18,0.0,-0.76906,0.00023,13.27872]
[1779766276951,30.13,76508.29,0.0,-0.77066,0.00023,13.22577]
[1779766277931,30.13,76506.7,0.0,-0.77103,0.00023,13.21349]
[1779766280953,30.13,76511.82,0.0,-0.76986,0.00023,13.25216]
[1779766282968,30.13,76516.42,0.0,-0.76881,0.00023,13.28687]
[1779766288004,30.12,76518.19,0.0,-0.76842,0.00023,13.29957]
[1779766289380,30.12,76524.18,0.0,-0.76704,0.00023,13.34468]
[1779766295057,30.12,76520.52,0.0,-0.76799,0.00023,13.3099]
[1779766297071,30.11,76529.04,0.0,-0.76605,0.00023,13.37301]
[1779766299451,30.1,76532.16,0.0,-0.7654,0.00023,13.39428]
[1779766304121,30.07,76539.02,0.0,-0.76404,0.00023,13.43817]
[1779766309521,30.06,76539.03,0.0,-0.76408,0.00023,13.43685]
[1779766315203,30.06,76538.87,0.0,-0.76416,0.00023,13.43434]
[1779766316209,30.06,76546.18,0.0,-0.76245,0.00024,13.48919]
[1779766317215,30.05,76549.45,0.0,-0.76169,0.00024,13.51348]
[1779766322251,30.05,76551.68,0.0,-0.76121,0.00024,13.52868]
[1779766324264,30.05,76553.84,0.0,-0.76072,0.00024,13.54418]
[1779766329299,30.04,76556.72,0.0,-0.7601,0.00024,13.56388]
[1779766331314,30.02,76559.77,0.0,-0.75953,0.00024,13.58208]
[1779766334335,30.0,76553.07,0.0,-0.76128,0.00024,13.52681]
[1779766339374,29.99,76553.27,0.0,-0.7613,0.00024,13.52611]
[1779766343405,29.98,76547.94,0.0,-0.76261,0.00024,13.48462]
[1779766348442,29.97,76551.68,0.0,-0.76176,0.00024,13.51153]
[1779766350455,29.97,76558.54,0.0,-0.76017,0.00024,13.56196]
[1779766356498,29.96,76561.63,0.0,-0.75957,0.00024,13.57705]
[1779766358511,29.96,76552.99,0.0,-0.76166,0.00024,13.51096]
[1779766363546,29.95,76552.7,0.0,-0.76178,0.00024,13.50708]
[1779766366567,29.94,76558.2,0.0,-0.76051,0.00024,13.54743]
[1779766371602,29.94,76554.88,0.0,-0.76136,0.00024,13.5206]
[1779766372609,29.93,76549.18,0.0,-0.76272,0.00024,13.47728]
[1779766377643,29.93,76549.25,0.0,-0.76276,0.00024,13.47611]
[1779766382679,29.92,76549.56,0.0,-0.76275,0.00024,13.47648]
[1779766387713,29.91,76552.24,0.0,-0.76218,0.00024,13.49461]
[1779766390091,29.91,76557.51,0.0,-0.76096,0.00024,13.53357]
[1779766395771,29.9,76553.44,0.0,-0.76199,0.00024,13.50068]
[1779766400808,29.89,76556.53,0.0,-0.76132,0.00024,13.52212]
[1779766406850,29.88,76555.75,0.0,-0.76158,0.00024,13.51399]
[1779766411885,29.87,76554.69,0.0,-0.76196,0.00024,13.49813]
[1779766413899,29.87,76561.62,0.0,-0.76033,0.00024,13.54962]
[1779766418934,29.86,76564.5,0.0,-0.75972,0.00024,13.56917]
[1779766423979,29.83,76574.88,0.0,-0.75745,0.00024,13.64049]
[1779766429021,29.77,76576.73,0.0,-0.75749,0.00024,13.63956]
[1779766434049,29.74,76581.43,0.0,-0.75655,0.00024,13.66885]
[1779766439085,29.72,76585.18,0.0,-0.75581,0.00024,13.69201]
[1779766444120,29.68,76582.76,0.0,-0.75667,0.00024,13.66535]
[1779766449155,29.67,76584.09,0.0,-0.75641,0.00024,13.6737]
[1779766454190,29.67,76588.6,0.0,-0.75537,0.00024,13.7059]
[1779766459226,29.66,76592.54,0.0,-0.75447,0.00024,13.73368]
[1779766460238,29.66,76597.89,0.0,-0.75318,0.00024,13.77331]
[1779766463253,29.6,76598.99,0.0,-0.75332,0.00024,13.7694]
[1779766466282,29.6,76592.22,0.0,-0.75501,0.00024,13.71747]
[1779766467288,29.6,76593.67,0.0,-0.75466,0.00024,13.72801]
[1779766472324,29.59,76598.74,0.0,-0.75355,0.00024,13.75826]
[1779766477704,29.58,76596.63,0.0,-0.75414,0.00024,13.74018]
[1779766483402,29.57,76597.36,0.0,-0.75403,0.00024,13.74381]
[1779766488436,29.56,76597.18,0.0,-0.75413,0.00024,13.74067]
[1779766493471,29.55,76598.81,0.0,-0.75379,0.00024,13.75117]
[1779766498508,29.55,76597.98,0.0,-0.75405,0.00024,13.74317]
[1779766503541,29.54,76594.41,0.0,-0.75498,0.00024,13.71467]
[1779766508576,29.53,76594.62,0.0,-0.75499,0.00024,13.71435]
[1779766513611,29.52,76594.71,0.0,-0.75502,0.00024,13.71344]
[1779766518646,29.52,76594.3,0.0,-0.75517,0.00024,13.70878]
[1779766523681,29.51,76593.59,0.0,-0.7554,0.00024,13.70182]
[1779766528715,29.5,76595.93,0.0,-0.75488,0.00024,13.71783]
[1779766534758,29.49,76593.16,0.0,-0.75569,0.00024,13.68906]
[1779766539802,29.49,76594.35,0.0,-0.75545,0.00024,13.69649]
[1779766544837,29.48,76591.31,0.0,-0.75624,0.00024,13.67205]
[1779766549873,29.47,76591.66,0.0,-0.7562,0.00024,13.67323]
[1779766555915,29.47,76589.04,0.0,-0.75689,0.00024,13.65176]
[1779766561956,29.46,76590.57,0.0,-0.75657,0.00024,13.66174]
[1779766567329,29.45,76594.39,0.0,-0.75569,0.00024,13.68931]
[1779766573041,29.45,76594.97,0.0,-0.7556,0.00024,13.69199]
[1779766574047,29.45,76601.43,0.0,-0.75403,0.00025,13.74051]
[1779766577399,29.44,76607.09,0.0,-0.75266,0.00025,13.78234]
[1779766583109,29.44,76609.41,0.0,-0.75212,0.00025,13.79883]
[1779766588147,29.43,76608.83,0.0,-0.75229,0.00025,13.79382]
[1779766593182,29.43,76605.0,0.0,-0.75331,0.00025,13.75851]
[1779766598218,29.43,76604.02,0.0,-0.75357,0.00025,13.75054]
[1779766603252,29.43,76599.44,0.0,-0.75473,0.00025,13.71514]
[1779766608287,29.42,76600.26,0.0,-0.75456,0.00025,13.72036]
[1779766613322,29.42,76603.25,0.0,-0.75386,0.00025,13.74193]
[1779766618359,29.41,76602.51,0.0,-0.75407,0.00025,13.73535]
[1779766623395,29.41,76602.67,0.0,-0.75407,0.00025,13.73552]
[1779766628430,29.4,76605.09,0.0,-0.75351,0.00025,13.75271]
[1779766633464,29.4,76604.87,0.0,-0.7536,0.00025,13.74997]
[1779766638502,29.39,76605.55,0.0,-0.75347,0.00025,13.7538]
[1779766643536,29.39,76604.74,0.0,-0.75372,0.00025,13.74629]
[1779766648570,29.38,76604.05,0.0,-0.75393,0.00025,13.73971]
[1779766652598,29.38,76609.17,0.0,-0.75277,0.00025,13.77129]
[1779766657633,29.37,76609.45,0.0,-0.75275,0.00025,13.77192]
[1779766662668,29.37,76612.83,0.0,-0.75195,0.00025,13.79633]
[1779766667703,29.36,76615.47,0.0,-0.75132,0.00025,13.81541]
[1779766672738,29.36,76614.82,0.0,-0.75152,0.00025,13.80955]
[1779766678102,29.35,76614.65,0.0,-0.75159,0.00025,13.80747]
[1779766683814,29.35,76609.45,0.0,-0.7529,0.00025,13.76751]
[1779766688850,29.35,76608.57,0.0,-0.75314,0.00025,13.76027]
[1779766693888,29.34,76608.22,0.0,-0.75325,0.00025,13.75703]
[1779766698923,29.34,76609.58,0.0,-0.75293,0.00025,13.76667]
[1779766703957,29.34,76608.56,0.0,-0.7532,0.00025,13.75837]
[1779766711007,29.34,76608.64,0.0,-0.75327,0.00025,13.75218]
[1779766716044,29.33,76610.13,0.0,-0.75293,0.00025,13.76285]
[1779766721084,29.33,76609.03,0.0,-0.75323,0.00025,13.75372]
[1779766726115,29.32,76608.86,0.0,-0.7533,0.00025,13.75145]
[1779766728460,29.32,76615.24,0.0,-0.75174,0.00025,13.79909]
[1779766733164,29.32,76628.6,0.0,-0.74845,0.00025,13.89812]
[1779766735179,29.31,76636.25,0.0,-0.74657,0.00025,13.95422]
[1779766740214,29.3,76634.48,0.0,-0.74708,0.00025,13.93904]
[1779766745248,29.3,76631.5,0.0,-0.74789,0.00025,13.91508]
[1779766754312,29.28,76633.31,0.0,-0.74753,0.00025,13.92579]
[1779766759347,29.28,76630.02,0.0,-0.7484,0.00025,13.89985]
[1779766761364,29.28,76624.44,0.0,-0.74981,0.00025,13.85761]
[1779766762369,29.27,76617.82,0.0,-0.75147,0.00025,13.80748]
[1779766763375,29.27,76611.76,0.0,-0.75298,0.00025,13.76146]
[1779766768740,29.26,76608.58,0.0,-0.75383,0.00025,13.73557]
[1779766774453,29.25,76609.1,0.0,-0.75384,0.00025,13.73138]
[1779766780495,29.25,76608.26,0.0,-0.75412,0.00025,13.72292]
[1779766786537,29.24,76608.75,0.0,-0.75406,0.00025,13.7246]
[1779766791580,29.23,76608.31,0.0,-0.75423,0.00025,13.71959]
[1779766792588,29.23,76602.48,0.0,-0.75568,0.00025,13.67494]
[1779766794601,29.23,76601.27,0.0,-0.75599,0.00025,13.66516]
[1779766800644,29.22,76601.23,0.0,-0.75606,0.00025,13.6632]
[1779766805678,29.21,76595.44,0.0,-0.75752,0.00025,13.61784]
[1779766810713,29.21,76596.67,0.0,-0.75725,0.00025,13.62622]
[1779766815748,29.2,76598.77,0.0,-0.75677,0.00025,13.64122]
[1779766820783,29.2,76600.75,0.0,-0.75632,0.00025,13.65526]
[1779766825817,29.19,76600.72,0.0,-0.75636,0.00025,13.65393]
[1779766830853,29.19,76601.18,0.0,-0.75629,0.00025,13.65636]
[1779766836896,29.18,76600.23,0.0,-0.75663,0.00025,13.64189]
[1779766841933,29.18,76597.57,0.0,-0.75731,0.00025,13.62056]
[1779766846970,29.18,76597.49,0.0,-0.75737,0.00025,13.61879]
[1779766852002,29.17,76598.49,0.0,-0.75716,0.00025,13.62549]
[1779766857037,29.17,76598.55,0.0,-0.75718,0.00025,13.62483]
[1779766862073,29.16,76598.9,0.0,-0.75714,0.00025,13.62613]
[1779766863079,29.16,76591.78,0.0,-0.75889,0.00025,13.57129]
[1779766868114,29.16,76590.29,0.0,-0.75929,0.00025,13.55884]
[1779766873149,29.15,76590.5,0.0,-0.75927,0.00025,13.55945]
[1779766878185,29.15,76593.65,0.0,-0.75853,0.00025,13.58262]
[1779766883220,29.14,76593.8,0.0,-0.75853,0.00025,13.5827]
[1779766888256,29.14,76595.03,0.0,-0.75827,0.00025,13.59107]
[1779766893290,29.13,76596.77,0.0,-0.75794,0.00025,13.59727]
[1779766899665,29.13,76592.32,0.0,-0.75908,0.00025,13.56172]
[1779766905374,29.12,76589.47,0.0,-0.75981,0.00025,13.53868]
[1779766910409,29.12,76587.25,0.0,-0.76039,0.00025,13.52073]
[1779766915443,29.12,76587.59,0.0,-0.76031,0.00025,13.52313]
[1779766920478,29.12,76588.35,0.0,-0.76013,0.00025,13.52879]
[1779766925513,29.12,76589.12,0.0,-0.75995,0.00025,13.53452]
[1779766930549,29.12,76589.81,0.0,-0.75979,0.00025,13.53964]
[1779766935586,29.11,76590.56,0.0,-0.75961,0.00025,13.5452]
[1779766943640,29.11,76590.74,0.0,-0.75958,0.00025,13.54624]
[1779766946660,29.11,76596.0,0.0,-0.75829,0.00025,13.58658]
[1779766952703,29.11,76595.58,0.0,-0.75846,0.00025,13.57726]
[1779766954716,29.11,76590.23,0.0,-0.75978,0.00025,13.53592]
[1779766960088,29.11,76590.84,0.0,-0.75962,0.00025,13.54096]
[1779766965794,29.11,76591.83,0.0,-0.75937,0.00025,13.54885]
[1779766970829,29.11,76591.95,0.0,-0.75933,0.00025,13.55001]
[1779766975864,29.11,76592.46,0.0,-0.75921,0.00025,13.5539]
[1779766984927,29.11,76592.18,0.0,-0.75929,0.00025,13.55137]
[1779766989961,29.11,76593.46,0.0,-0.75898,0.00025,13.56102]
[1779766997011,29.11,76593.5,0.0,-0.75898,0.00025,13.56098]
[1779767002046,29.11,76593.98,0.0,-0.75887,0.00025,13.56443]
[1779767011110,29.11,76594.59,0.0,-0.7588,0.00025,13.56258]
[1779767016146,29.11,76594.65,0.0,-0.7588,0.00025,13.56281]
[1779767021180,29.11,76594.65,0.0,-0.7588,0.00025,13.56258]
[1779767026216,29.1,76594.41,0.0,-0.75887,0.00025,13.56051]
[1779767032258,29.1,76594.38,0.0,-0.75889,0.00025,13.56002]
[1779767037294,29.1,76593.97,0.0,-0.75898,0.00025,13.55706]
[1779767045349,29.11,76594.03,0.0,-0.75895,0.00025,13.55786]
[1779767050718,29.11,76593.92,0.0,-0.75897,0.00025,13.55729]
[1779767057432,29.11,76593.9,0.0,-0.75896,0.00025,13.55755]
[1779767070858,29.11,76593.47,0.0,-0.75904,0.00025,13.55516]
[1779767076567,29.11,76594.25,0.0,-0.7589,0.00025,13.55559]
[1779767086637,29.12,76594.11,0.0,-0.75891,0.00025,13.55527]
[1779767097711,29.12,76592.38,0.0,-0.75931,0.00025,13.54283]
[1779767104763,29.12,76592.98,0.0,-0.75914,0.00025,13.54802]
[1779767111143,29.13,76593.07,0.0,-0.7591,0.00025,13.54919]
[1779767121213,29.13,76592.45,0.0,-0.75923,0.00025,13.54529]
[1779767126917,29.13,76592.45,0.0,-0.75921,0.00025,13.54568]
[1779767131952,29.13,76593.1,0.0,-0.75911,0.00025,13.54502]
[1779767136987,29.13,76593.35,0.0,-0.75903,0.00025,13.54732]
[1779767144036,29.14,76593.32,0.0,-0.75903,0.00025,13.54759]
[1779767147059,29.14,76598.7,0.0,-0.75769,0.00025,13.58911]
[1779767155115,29.14,76597.0,0.0,-0.7581,0.00025,13.57637]
[1779767160150,29.14,76595.8,0.0,-0.75839,0.00025,13.56739]
[1779767165186,29.14,76595.15,0.0,-0.75854,0.00025,13.56267]
[1779767168207,29.14,76601.49,0.0,-0.75697,0.00025,13.61149]
[1779767173243,29.14,76602.36,0.0,-0.75676,0.00025,13.6182]
[1779767176267,29.14,76592.24,0.0,-0.75925,0.00025,13.54051]
[1779767177273,29.14,76591.15,0.0,-0.75951,0.00025,13.53229]
[1779767182314,29.14,76593.67,0.0,-0.75888,0.00025,13.55207]
[1779767187348,29.14,76594.21,0.0,-0.75875,0.00025,13.55607]
[1779767192384,29.14,76590.36,0.0,-0.75977,0.00025,13.52025]
[1779767193391,29.14,76583.36,0.0,-0.76149,0.00024,13.46612]
[1779767198426,29.14,76581.42,0.0,-0.76197,0.00024,13.45079]
[1779767203461,29.14,76584.75,0.0,-0.76117,0.00024,13.47619]
[1779767207488,29.14,76597.15,0.0,-0.75814,0.00025,13.57128]
[1779767213532,29.13,76601.63,0.0,-0.75707,0.00025,13.60451]
[1779767218566,29.13,76601.24,0.0,-0.75719,0.00025,13.60082]
[1779767221916,29.13,76589.28,0.0,-0.76015,0.00025,13.50847]
[1779767222595,29.13,76588.38,0.0,-0.76037,0.00025,13.50144]
[1779767227631,29.13,76588.31,0.0,-0.7604,0.00025,13.50046]
[1779767232666,29.12,76587.95,0.0,-0.76051,0.00025,13.49723]
[1779767237700,29.12,76584.69,0.0,-0.76132,0.00024,13.47157]
[1779767242056,29.12,76576.58,0.0,-0.76331,0.00024,13.40845]
[1779767247784,29.12,76573.75,0.0,-0.764,0.00024,13.38627]
[1779767253826,29.12,76571.53,0.0,-0.76462,0.00024,13.36273]
[1779767259867,29.12,76570.04,0.0,-0.76498,0.00024,13.35116]
[1779767269938,29.12,76568.82,0.0,-0.76526,0.00024,13.34205]
[1779767274973,29.12,76566.98,0.0,-0.7657,0.00024,13.32788]
[1779767281017,29.12,76566.0,0.0,-0.76593,0.00024,13.32045]
[1779767286051,29.12,76565.28,0.0,-0.7661,0.00024,13.31502]
[1779767292406,29.13,76561.87,0.0,-0.76691,0.00024,13.2887]
[1779767300161,29.13,76562.34,0.0,-0.76679,0.00024,13.29277]
[1779767308205,29.13,76564.5,0.0,-0.76628,0.00024,13.30926]
[1779767313240,29.12,76563.87,0.0,-0.76651,0.00024,13.29787]
[1779767318275,29.12,76562.65,0.0,-0.76681,0.00024,13.28815]
[1779767322303,29.12,76568.49,0.0,-0.7654,0.00024,13.33378]
[1779767326331,29.12,76562.0,0.0,-0.76697,0.00024,13.28287]
[1779767333380,29.12,76561.45,0.0,-0.76711,0.00024,13.27858]
[1779767336401,29.12,76569.47,0.0,-0.76517,0.00024,13.34103]
[1779767337408,29.12,76573.97,0.0,-0.76407,0.00024,13.37619]
[1779767342445,29.12,76576.4,0.0,-0.76347,0.00024,13.39547]
[1779767347478,29.12,76580.09,0.0,-0.76256,0.00024,13.42449]
[1779767352834,29.13,76580.87,0.0,-0.76235,0.00024,13.43094]
[1779767359562,29.13,76584.07,0.0,-0.76155,0.00024,13.4563]
[1779767362582,29.13,76578.18,0.0,-0.76298,0.00024,13.41095]
[1779767367620,29.13,76578.41,0.0,-0.76291,0.00024,13.41324]
[1779767370646,29.13,76583.67,0.0,-0.76162,0.00024,13.45408]
[1779767371650,29.13,76589.62,0.0,-0.76023,0.00025,13.49399]
[1779767376688,29.13,76593.32,0.0,-0.75933,0.00025,13.52226]
[1779767381723,29.13,76593.84,0.0,-0.75921,0.00025,13.52599]
[1779767386757,29.13,76594.46,0.0,-0.75907,0.00025,13.5305]
[1779767391796,29.13,76594.92,0.0,-0.75896,0.00025,13.53379]
[1779767397838,29.13,76594.84,0.0,-0.75899,0.00025,13.53299]
[1779767398844,29.13,76586.49,0.0,-0.76104,0.00025,13.46862]
[1779767403883,29.13,76588.62,0.0,-0.7605,0.00025,13.48563]
[1779767408915,29.13,76589.19,0.0,-0.76034,0.00025,13.49043]
[1779767413950,29.13,76589.8,0.0,-0.76019,0.00025,13.49534]
[1779767418986,29.13,76589.55,0.0,-0.76024,0.00025,13.49362]
[1779767424022,29.13,76588.29,0.0,-0.76055,0.00025,13.48397]
[1779767429057,29.13,76587.28,0.0,-0.7608,0.00025,13.47616]
[1779767434094,29.13,76586.4,0.0,-0.76108,0.00025,13.46322]
[1779767439128,29.13,76583.23,0.0,-0.76186,0.00024,13.43869]
[1779767444164,29.13,76582.83,0.0,-0.76196,0.00024,13.43563]
[1779767450206,29.13,76583.5,0.0,-0.76179,0.00024,13.44078]
[1779767455241,29.13,76582.55,0.0,-0.76203,0.00024,13.43339]
[1779767460276,29.13,76581.95,0.0,-0.76218,0.00024,13.42872]
[1779767465311,29.13,76581.2,0.0,-0.76236,0.00024,13.4229]
[1779767471353,29.13,76580.41,0.0,-0.76255,0.00024,13.41682]
[1779767476389,29.13,76577.46,0.0,-0.76327,0.00024,13.39399]
[1779767481426,29.13,76579.71,0.0,-0.76271,0.00024,13.41167]
[1779767487469,29.13,76581.39,0.0,-0.76232,0.00024,13.42428]
[1779767492504,29.13,76576.94,0.0,-0.76349,0.00024,13.38311]
[1779767497540,29.13,76573.13,0.0,-0.76443,0.00024,13.3529]
[1779767501568,29.13,76567.3,0.0,-0.76586,0.00024,13.30703]
[1779767512647,29.12,76567.34,0.0,-0.76589,0.00024,13.30623]
[1779767517682,29.12,76563.38,0.0,-0.76686,0.00024,13.27479]
[1779767522718,29.12,76570.52,0.0,-0.76515,0.00024,13.33017]
[1779767524731,29.12,76564.56,0.0,-0.7666,0.00024,13.28321]
[1779767534802,29.11,76565.59,0.0,-0.76638,0.00024,13.29038]
[1779767540843,29.11,76568.92,0.0,-0.76559,0.00024,13.31587]
[1779767545877,29.11,76569.66,0.0,-0.76543,0.00024,13.32121]
[1779767550913,29.11,76571.15,0.0,-0.76508,0.00024,13.3324]
[1779767555948,29.11,76572.03,0.0,-0.76494,0.00024,13.3328]
[1779767559977,29.1,76577.25,0.0,-0.76369,0.00024,13.37305]
[1779767565013,29.1,76577.5,0.0,-0.76364,0.00024,13.37435]
[1779767571054,29.1,76579.79,0.0,-0.76311,0.00024,13.39133]
[1779767576089,29.09,76579.63,0.0,-0.76317,0.00024,13.3894]
[1779767578103,29.09,76587.42,0.0,-0.76128,0.00025,13.44948]
[1779767580118,29.09,76593.72,0.0,-0.75974,0.00025,13.49783]
[1779767586160,29.09,76596.96,0.0,-0.75898,0.00025,13.52147]
[1779767592202,29.08,76597.32,0.0,-0.75893,0.00025,13.52321]
[1779767597238,29.08,76597.52,0.0,-0.75891,0.00025,13.52388]
[1779767599255,29.08,76589.25,0.0,-0.76096,0.00025,13.45964]
[1779767604610,29.07,76583.3,0.0,-0.76244,0.00025,13.41291]
[1779767610331,29.07,76585.03,0.0,-0.76203,0.00025,13.42573]
[1779767615367,29.07,76587.91,0.0,-0.76141,0.00025,13.44148]
[1779767622416,29.07,76589.01,0.0,-0.76116,0.00025,13.4493]
[1779767632487,29.06,76590.07,0.0,-0.76093,0.00025,13.45656]
[1779767637520,29.06,76591.1,0.0,-0.76069,0.00025,13.46409]
[1779767640541,29.06,76596.31,0.0,-0.75942,0.00025,13.50413]
[1779767644893,29.06,76599.11,0.0,-0.75875,0.00025,13.52506]
[1779767649607,29.05,76606.17,0.0,-0.75701,0.00025,13.57887]
[1779767654640,29.05,76602.37,0.0,-0.75798,0.00025,13.54883]
[1779767659675,29.05,76599.98,0.0,-0.7586,0.00025,13.52968]
[1779767664710,29.04,76600.72,0.0,-0.75844,0.00025,13.53468]
[1779767669747,29.04,76602.78,0.0,-0.75795,0.00025,13.54984]
[1779767674780,29.04,76601.84,0.0,-0.75828,0.00025,13.53586]
[1779767679815,29.04,76601.88,0.0,-0.75829,0.00025,13.53545]
[1779767684853,29.03,76602.32,0.0,-0.75821,0.00025,13.53798]
[1779767689885,29.03,76599.35,0.0,-0.75896,0.00025,13.51447]
[1779767695927,29.03,76599.11,0.0,-0.75905,0.00025,13.51188]
[1779767700962,29.02,76598.82,0.0,-0.75914,0.00025,13.50899]
[1779767709019,29.02,76598.11,0.0,-0.75935,0.00025,13.50255]
[1779767715384,29.02,76598.83,0.0,-0.75919,0.00025,13.50742]
[1779767721104,29.01,76605.18,0.0,-0.75764,0.00025,13.55565]
[1779767726139,29.01,76604.5,0.0,-0.75784,0.00025,13.54961]
[1779767731176,29.01,76599.91,0.0,-0.75907,0.00025,13.50742]
[1779767736211,29.0,76597.88,0.0,-0.75958,0.00025,13.49126]
[1779767741245,29.0,76598.56,0.0,-0.75943,0.00025,13.49609]
[1779767746280,29.0,76599.91,0.0,-0.75911,0.00025,13.5061]
[1779767752322,29.0,76599.43,0.0,-0.75925,0.00025,13.50188]
[1779767757358,29.0,76600.22,0.0,-0.75906,0.00025,13.50755]
[1779767762392,28.99,76600.1,0.0,-0.75911,0.00025,13.50615]
[1779767767426,28.99,76599.73,0.0,-0.75922,0.00025,13.50279]
[1779767772463,28.99,76600.09,0.0,-0.75914,0.00025,13.50511]
[1779767777496,28.99,76600.43,0.0,-0.75908,0.00025,13.50727]
[1779767782533,28.99,76602.04,0.0,-0.75869,0.00025,13.51923]
[1779767788574,28.98,76606.85,0.0,-0.75752,0.00025,13.55566]
[1779767793609,28.98,76605.89,0.0,-0.75785,0.00025,13.5415]
[1779767798643,28.98,76606.38,0.0,-0.75775,0.00025,13.54458]
[1779767803679,28.97,76606.88,0.0,-0.75765,0.00025,13.54765]
[1779767808720,28.97,76605.35,0.0,-0.75806,0.00025,13.53507]
[1779767813755,28.97,76604.77,0.0,-0.75823,0.00025,13.52985]
[1779767819797,28.96,76605.4,0.0,-0.7581,0.00025,13.53381]
[1779767825839,28.96,76604.85,0.0,-0.75827,0.00025,13.52864]
[1779767830874,28.96,76604.41,0.0,-0.7584,0.00025,13.52446]
[1779767835909,28.95,76603.04,0.0,-0.75877,0.00025,13.51307]
[1779767841951,28.95,76603.58,0.0,-0.75867,0.00025,13.51619]
[1779767854038,28.94,76603.17,0.0,-0.7589,0.00025,13.50522]
[1779767859072,28.94,76602.33,0.0,-0.75913,0.00025,13.49805]
[1779767864109,28.94,76602.23,0.0,-0.75917,0.00025,13.49663]
[1779767872162,28.93,76601.4,0.0,-0.75941,0.00025,13.48922]
[1779767878204,28.93,76600.61,0.0,-0.75963,0.00025,13.48237]
[1779767883239,28.93,76599.78,0.0,-0.75985,0.00025,13.47533]
[1779767886579,28.92,76594.56,0.0,-0.76116,0.00025,13.43441]
[1779767893315,28.92,76596.72,0.0,-0.76064,0.00025,13.45059]
[1779767901368,28.92,76596.96,0.0,-0.76061,0.00025,13.45162]
[1779767906719,28.92,76597.84,0.0,-0.76041,0.00025,13.45791]
[1779767912444,28.91,76598.94,0.0,-0.76023,0.00025,13.45975]
[1779767919494,28.91,76599.46,0.0,-0.76012,0.00025,13.46305]
[1779767926543,28.91,76598.86,0.0,-0.7603,0.00025,13.45765]
[1779767931578,28.91,76597.48,0.0,-0.76065,0.00025,13.44643]
[1779767939634,28.9,76597.4,0.0,-0.7607,0.00025,13.44505]
[1779767944669,28.9,76597.21,0.0,-0.76076,0.00025,13.4431]
[1779767949704,28.9,76594.88,0.0,-0.76135,0.00025,13.42453]
[1779767961101,28.89,76596.57,0.0,-0.76096,0.00025,13.43689]
[1779767966826,28.89,76594.55,0.0,-0.76147,0.00025,13.42084]
[1779767971865,28.89,76595.11,0.0,-0.76141,0.00025,13.41892]
[1779767977904,28.89,76595.19,0.0,-0.76139,0.00025,13.41931]
[1779767982939,28.89,76596.05,0.0,-0.76119,0.00025,13.42582]
[1779767987973,28.89,76596.31,0.0,-0.76113,0.00025,13.42761]
[1779767993009,28.89,76596.09,0.0,-0.76119,0.00025,13.42563]
[1779767998044,28.89,76596.21,0.0,-0.76117,0.00025,13.42629]
[1779768003090,28.89,76602.1,0.0,-0.75972,0.00025,13.47185]
[1779768005100,28.89,76607.96,0.0,-0.75827,0.00025,13.51708]
[1779768010139,28.88,76609.08,0.0,-0.75801,0.00025,13.52497]
[1779768011141,28.88,76601.11,0.0,-0.76001,0.00025,13.46295]
[1779768012149,28.88,76599.05,0.0,-0.76052,0.00025,13.44682]
[1779768017185,28.88,76599.86,0.0,-0.76034,0.00025,13.45262]
[1779768022224,28.88,76600.34,0.0,-0.76023,0.00025,13.45594]
[1779768027257,28.88,76601.25,0.0,-0.76001,0.00025,13.46268]
[1779768028267,28.87,76608.38,0.0,-0.75825,0.00025,13.51782]
[1779768033298,28.87,76610.16,0.0,-0.75789,0.00025,13.52479]
[1779768038332,28.87,76613.79,0.0,-0.75701,0.00025,13.55207]
[1779768043369,28.86,76613.59,0.0,-0.75709,0.00025,13.54964]
[1779768048405,28.86,76610.07,0.0,-0.758,0.00025,13.52164]
[1779768054446,28.86,76611.74,0.0,-0.75761,0.00025,13.53366]
[1779768060489,28.85,76610.09,0.0,-0.75805,0.00025,13.52001]
[1779768064522,28.85,76622.12,0.0,-0.75504,0.00025,13.61272]
[1779768066537,28.85,76628.05,0.0,-0.75355,0.00025,13.65825]
[1779768069557,28.85,76618.11,0.0,-0.75606,0.00025,13.58148]
[1779768070563,28.85,76612.96,0.0,-0.75735,0.00025,13.54162]
[1779768074595,28.85,76592.28,0.0,-0.76251,0.00025,13.38041]
[1779768076609,28.85,76585.9,0.0,-0.76408,0.00025,13.33042]
[1779768081950,28.85,76581.2,0.0,-0.76525,0.00025,13.29309]
[1779768087686,28.85,76580.44,0.0,-0.76546,0.00025,13.28648]
[1779768092720,28.84,76579.01,0.0,-0.7659,0.00025,13.26851]
[1779768097755,28.84,76576.73,0.0,-0.76648,0.00025,13.24994]
[1779768102089,28.84,76582.46,0.0,-0.76508,0.00025,13.29473]
[1779768107827,28.84,76585.11,0.0,-0.76444,0.00025,13.31535]
[1779768112866,28.84,76589.93,0.0,-0.76325,0.00025,13.35296]
[1779768117905,28.84,76587.78,0.0,-0.76379,0.00025,13.33588]
[1779768122941,28.84,76588.57,0.0,-0.7636,0.00025,13.34199]
[1779768132301,28.84,76589.25,0.0,-0.76344,0.00025,13.34717]
[1779768138047,28.84,76586.73,0.0,-0.76406,0.00025,13.32728]
[1779768139053,28.84,76580.93,0.0,-0.76549,0.00025,13.28165]
[1779768141067,28.83,76574.64,0.0,-0.76704,0.00025,13.23192]
[1779768142371,28.83,76568.83,0.0,-0.76847,0.00024,13.18563]
[1779768145096,28.83,76563.13,0.0,-0.76986,0.00024,13.14028]
[1779768150130,28.83,76559.12,0.0,-0.77083,0.00024,13.10856]
[1779768155167,28.84,76557.71,0.0,-0.77123,0.00024,13.09154]
[1779768160201,28.84,76557.96,0.0,-0.77116,0.00024,13.09383]
[1779768165236,28.84,76558.53,0.0,-0.77102,0.00024,13.09859]
[1779768170271,28.84,76558.15,0.0,-0.7711,0.00024,13.0957]
[1779768176312,28.84,76555.34,0.0,-0.77178,0.00024,13.07353]
[1779768181348,28.84,76554.64,0.0,-0.77194,0.00024,13.06821]
[1779768186386,28.84,76552.29,0.0,-0.7725,0.00024,13.04972]
[1779768191421,28.84,76552.99,0.0,-0.77232,0.00024,13.05562]
[1779768196456,28.84,76546.05,0.0,-0.77399,0.00024,13.0005]
[1779768201497,28.85,76544.72,0.0,-0.77429,0.00024,12.99052]
[1779768212863,28.85,76545.26,0.0,-0.77418,0.00024,12.99017]
[1779768218618,28.85,76546.47,0.0,-0.77387,0.00024,13.00063]
[1779768226672,28.86,76546.69,0.0,-0.77378,0.00024,13.00337]
[1779768231710,28.86,76547.8,0.0,-0.7735,0.00024,13.01286]
[1779768236743,28.86,76548.49,0.0,-0.77331,0.00024,13.019]
[1779768241778,28.87,76548.39,0.0,-0.77332,0.00024,13.01881]
[1779768248828,28.87,76549.23,0.0,-0.77309,0.00024,13.02643]
[1779768254870,28.87,76549.33,0.0,-0.77304,0.00024,13.02806]
[1779768259905,28.88,76549.43,0.0,-0.77299,0.00024,13.02957]
[1779768264941,28.88,76552.76,0.0,-0.77217,0.00024,13.05673]
[1779768266954,28.88,76544.97,0.0,-0.77404,0.00024,12.99484]
[1779768270982,28.88,76554.63,0.0,-0.77168,0.00024,13.07258]
[1779768271988,28.88,76561.38,0.0,-0.77011,0.00024,13.12024]
[1779768273287,28.88,76566.01,0.0,-0.76898,0.00024,13.15698]
[1779768276019,28.88,76570.44,0.0,-0.7679,0.00024,13.19207]
[1779768277025,28.88,76557.99,0.0,-0.77094,0.00024,13.09327]
[1779768278031,28.88,76545.82,0.0,-0.77388,0.00024,12.99626]
[1779768279038,28.88,76546.99,0.0,-0.77359,0.00024,13.00577]
[1779768284073,28.88,76547.84,0.0,-0.77336,0.00024,13.0133]
[1779768289110,28.89,76548.41,0.0,-0.77321,0.00024,13.01853]
[1779768294144,28.89,76550.78,0.0,-0.77261,0.00024,13.03806]
[1779768296158,28.89,76556.8,0.0,-0.77115,0.00024,13.08621]
[1779768298174,28.89,76568.2,0.0,-0.76837,0.00024,13.1768]
[1779768299180,28.89,76574.81,0.0,-0.76675,0.00025,13.22916]
[1779768300189,28.89,76576.26,0.0,-0.76639,0.00025,13.24068]
[1779768302202,28.89,76568.24,0.0,-0.76835,0.00024,13.17737]
[1779768303497,28.89,76564.75,0.0,-0.7692,0.00024,13.14982]
[1779768309251,28.89,76564.34,0.0,-0.76929,0.00024,13.14695]
[1779768314286,28.9,76565.36,0.0,-0.769,0.00024,13.15623]
[1779768319321,28.9,76573.35,0.0,-0.767,0.00024,13.22089]
[1779768320328,28.91,76578.07,0.0,-0.76584,0.00025,13.2583]
[1779768324356,28.91,76569.42,0.0,-0.76793,0.00024,13.19093]
[1779768326370,28.91,76567.27,0.0,-0.76844,0.00024,13.17451]
[1779768331405,28.92,76566.15,0.0,-0.76873,0.00024,13.16104]
[1779768336440,28.92,76561.98,0.0,-0.7697,0.00024,13.12954]
[1779768341475,28.93,76560.66,0.0,-0.76999,0.00024,13.12019]
[1779768347521,28.94,76557.8,0.0,-0.77062,0.00024,13.09957]
[1779768348525,28.94,76565.53,0.0,-0.76873,0.00024,13.16117]
[1779768349532,28.94,76569.09,0.0,-0.76784,0.00024,13.18988]
[1779768356580,28.95,76568.1,0.0,-0.76802,0.00024,13.18404]
[1779768361617,28.95,76566.95,0.0,-0.76825,0.00024,13.17638]
[1779768362623,28.95,76560.29,0.0,-0.76987,0.00024,13.12399]
[1779768367659,28.96,76558.88,0.0,-0.77016,0.00024,13.11432]
[1779768372694,28.97,76558.4,0.0,-0.77023,0.00024,13.11202]
[1779768377728,28.97,76557.64,0.0,-0.77036,0.00024,13.10759]
[1779768384073,28.98,76556.2,0.0,-0.77066,0.00024,13.09803]
[1779768390820,28.99,76554.19,0.0,-0.77108,0.00024,13.08425]
[1779768391827,28.99,76560.17,0.0,-0.76968,0.00024,13.12588]
[1779768392833,28.99,76565.44,0.0,-0.76839,0.00024,13.16783]
[1779768398878,29.0,76562.24,0.0,-0.7691,0.00024,13.14486]
[1779768404223,29.01,76563.49,0.0,-0.76874,0.00024,13.15656]
[1779768410960,29.02,76563.43,0.0,-0.76867,0.00024,13.15864]
[1779768418010,29.03,76561.21,0.0,-0.76912,0.00024,13.14383]
[1779768423045,29.04,76559.15,0.0,-0.76956,0.00024,13.12963]
[1779768429088,29.05,76560.83,0.0,-0.76907,0.00024,13.14535]
[1779768430093,29.05,76569.51,0.0,-0.76695,0.00024,13.21393]
[1779768431101,29.05,76575.7,0.0,-0.76543,0.00024,13.2627]
[1779768437142,29.06,76577.4,0.0,-0.76497,0.00024,13.27753]
[1779768442178,29.06,76582.17,0.0,-0.76376,0.00025,13.31595]
[1779768447213,29.07,76583.78,0.0,-0.76333,0.00025,13.32965]
[1779768452248,29.07,76587.1,0.0,-0.76254,0.00025,13.35047]
[1779768464647,29.08,76592.6,0.0,-0.76112,0.00025,13.39526]
[1779768470378,29.08,76593.13,0.0,-0.76098,0.00025,13.39953]
[1779768476420,29.08,76592.09,0.0,-0.76123,0.00025,13.39181]
[1779768481455,29.08,76592.67,0.0,-0.76108,0.00025,13.39658]
[1779768486492,29.08,76593.6,0.0,-0.76084,0.00025,13.40402]
[1779768491525,29.08,76586.93,0.0,-0.76247,0.00025,13.3526]
[1779768496559,29.09,76579.74,0.0,-0.76422,0.00025,13.29717]
[1779768501600,29.09,76578.16,0.0,-0.76459,0.00024,13.28551]
[1779768506631,29.09,76576.51,0.0,-0.76497,0.00024,13.27325]
[1779768511665,29.09,76574.77,0.0,-0.76545,0.00024,13.25418]
[1779768516701,29.1,76572.8,0.0,-0.7659,0.00024,13.23955]
[1779768522741,29.1,76571.0,0.0,-0.76632,0.00024,13.22628]
[1779768527779,29.1,76570.16,0.0,-0.7665,0.00024,13.22039]
[1779768533823,29.11,76569.42,0.0,-0.76665,0.00024,13.21543]
[1779768538892,29.11,76565.72,0.0,-0.76753,0.00024,13.1872]
[1779768540903,29.11,76560.38,0.0,-0.76881,0.00024,13.14568]
[1779768545218,29.11,76548.08,0.0,-0.77176,0.00024,13.04963]
[1779768550977,29.12,76547.04,0.0,-0.772,0.00024,13.04168]
[1779768556012,29.12,76545.65,0.0,-0.77232,0.00024,13.03095]
[1779768565359,29.12,76545.05,0.0,-0.77245,0.00024,13.02673]
[1779768572129,29.12,76543.97,0.0,-0.77277,0.00024,13.0125]
[1779768577162,29.12,76547.5,0.0,-0.77191,0.00024,13.04058]
[1779768583205,29.12,76546.67,0.0,-0.77209,0.00024,13.0347]
[1779768588239,29.13,76542.29,0.0,-0.77311,0.00024,13.00111]
[1779768593273,29.13,76540.84,0.0,-0.77342,0.00024,12.99082]
[1779768598309,29.14,76541.08,0.0,-0.77333,0.00024,12.99394]
[1779768603345,29.14,76540.49,0.0,-0.77343,0.00024,12.9905]
[1779768608380,29.15,76540.76,0.0,-0.77333,0.00024,12.99388]
[1779768613417,29.15,76541.66,0.0,-0.77307,0.00024,13.00223]
[1779768620464,29.16,76541.38,0.0,-0.77309,0.00024,13.0017]
[1779768625780,29.16,76543.04,0.0,-0.77265,0.00024,13.01599]
[1779768631541,29.17,76541.6,0.0,-0.77302,0.00024,12.99985]
[1779768636576,29.17,76541.87,0.0,-0.77292,0.00024,13.00316]
[1779768641612,29.18,76541.38,0.0,-0.773,0.00024,13.00049]
[1779768646645,29.18,76541.51,0.0,-0.77294,0.00024,13.00272]
[1779768651681,29.19,76541.46,0.0,-0.77291,0.00024,13.00352]
[1779768656715,29.19,76541.91,0.0,-0.77277,0.00024,13.00828]
[1779768661752,29.2,76541.89,0.0,-0.77273,0.00024,13.0093]
[1779768666785,29.2,76541.25,0.0,-0.77285,0.00024,13.00543]
[1779768671822,29.21,76545.8,0.0,-0.77172,0.00024,13.0425]
[1779768676856,29.21,76542.68,0.0,-0.77244,0.00024,13.01892]
[1779768681893,29.21,76544.35,0.0,-0.772,0.00024,13.03337]
[1779768686928,29.22,76547.37,0.0,-0.77124,0.00024,13.0581]
[1779768696274,29.22,76550.46,0.0,-0.77052,0.00024,13.07788]
[1779768705056,29.23,76554.61,0.0,-0.76947,0.00024,13.112]
[1779768712104,29.24,76556.43,0.0,-0.76899,0.00024,13.12747]
[1779768716415,29.24,76571.68,0.0,-0.76527,0.00024,13.24715]
[1779768722176,29.24,76569.53,0.0,-0.76576,0.00024,13.23153]
[1779768727210,29.25,76565.55,0.0,-0.76669,0.00024,13.20165]
[1779768732247,29.25,76564.79,0.0,-0.76684,0.00024,13.19687]
[1779768740302,29.26,76564.28,0.0,-0.76691,0.00024,13.19477]
[1779768746346,29.27,76564.4,0.0,-0.76683,0.00024,13.19709]
[1779768751381,29.27,76563.92,0.0,-0.76698,0.00024,13.18842]
[1779768756696,29.28,76563.65,0.0,-0.76701,0.00024,13.18753]
[1779768762458,29.28,76563.28,0.0,-0.76705,0.00024,13.18608]
[1779768767492,29.29,76564.6,0.0,-0.76669,0.00024,13.19751]
[1779768774542,29.29,76563.21,0.0,-0.76698,0.00024,13.18836]
[1779768779577,29.3,76562.79,0.0,-0.76704,0.00024,13.18622]
[1779768784612,29.3,76560.59,0.0,-0.76754,0.00024,13.17021]
[1779768791661,29.31,76556.21,0.0,-0.76857,0.00024,13.13707]
[1779768796976,29.31,76561.47,0.0,-0.76728,0.00024,13.17873]
[1779768798709,29.31,76563.0,0.0,-0.76689,0.00024,13.19109]
[1779768801731,29.31,76569.88,0.0,-0.7652,0.00024,13.24504]
[1779768807046,29.32,76570.82,0.0,-0.76495,0.00024,13.25304]
[1779768808797,29.32,76577.73,0.0,-0.76327,0.00024,13.30658]
[1779768809804,29.32,76585.11,0.0,-0.76146,0.00025,13.36348]
[1779768810811,29.32,76590.64,0.0,-0.7601,0.00025,13.40592]
[1779768813834,29.32,76593.68,0.0,-0.75943,0.00025,13.42293]
[1779768818868,29.32,76592.45,0.0,-0.75973,0.00025,13.41349]
[1779768823904,29.32,76594.01,0.0,-0.75934,0.00025,13.42569]
[1779768828938,29.32,76594.21,0.0,-0.75928,0.00025,13.42744]
[1779768833975,29.32,76595.18,0.0,-0.75904,0.00025,13.43507]
[1779768840042,29.32,76593.8,0.0,-0.75937,0.00025,13.42474]
[1779768845062,29.32,76592.9,0.0,-0.75958,0.00025,13.41814]
[1779768850099,29.32,76588.78,0.0,-0.76059,0.00025,13.38686]
[1779768856140,29.32,76587.42,0.0,-0.7609,0.00025,13.37708]
[1779768861175,29.33,76586.0,0.0,-0.76123,0.00025,13.36673]
[1779768866210,29.32,76586.05,0.0,-0.76124,0.00025,13.36642]
[1779768871245,29.32,76586.31,0.0,-0.76126,0.00025,13.36169]
[1779768877538,29.32,76585.79,0.0,-0.76141,0.00025,13.35727]
[1779768883329,29.32,76585.37,0.0,-0.76152,0.00025,13.35361]
[1779768890378,29.31,76584.75,0.0,-0.7617,0.00025,13.34794]
[1779768896419,29.31,76588.44,0.0,-0.76083,0.00025,13.37531]
[1779768901457,29.31,76592.36,0.0,-0.75989,0.00025,13.40454]
[1779768903472,29.3,76598.01,0.0,-0.75852,0.00025,13.44731]
[1779768910522,29.3,76598.19,0.0,-0.75853,0.00025,13.44706]
[1779768916567,29.29,76601.0,0.0,-0.75788,0.00025,13.46714]
[1779768921603,29.29,76604.91,0.0,-0.75695,0.00025,13.49577]
[1779768926638,29.28,76607.77,0.0,-0.75628,0.00025,13.51634]
[1779768929659,29.28,76601.94,0.0,-0.75775,0.00025,13.4712]
[1779768934693,29.27,76595.07,0.0,-0.75955,0.00025,13.41154]
[1779768936708,29.27,76592.72,0.0,-0.76014,0.00025,13.39318]
[1779768941743,29.27,76591.65,0.0,-0.76043,0.00025,13.38417]
[1779768946779,29.27,76591.03,0.0,-0.76061,0.00025,13.37859]
[1779768953827,29.26,76590.36,0.0,-0.76081,0.00025,13.37229]
[1779768958861,29.26,76586.65,0.0,-0.76175,0.00025,13.34294]
[1779768963897,29.25,76586.18,0.0,-0.76189,0.00025,13.33857]
[1779768968932,29.25,76586.37,0.0,-0.76186,0.00025,13.33928]
[1779768973967,29.25,76586.1,0.0,-0.76196,0.00025,13.33643]
[1779768979001,29.24,76584.59,0.0,-0.76235,0.00025,13.32403]
[1779768985046,29.24,76585.42,0.0,-0.76217,0.00025,13.32961]
[1779768990079,29.24,76584.62,0.0,-0.76239,0.00025,13.32274]
[1779768996121,29.23,76584.87,0.0,-0.76242,0.00025,13.31782]
[1779769002170,29.23,76585.31,0.0,-0.76234,0.00025,13.32045]
[1779769005185,29.23,76569.8,0.0,-0.76615,0.00024,13.19968]
[1779769006195,29.23,76566.16,0.0,-0.76704,0.00024,13.17114]
[1779769011230,29.23,76568.5,0.0,-0.76648,0.00024,13.18909]
[1779769016265,29.23,76570.37,0.0,-0.76603,0.00024,13.20344]
[1779769021300,29.23,76567.03,0.0,-0.76684,0.00024,13.17738]
[1779769026335,29.23,76565.83,0.0,-0.76713,0.00024,13.16814]
[1779769031370,29.23,76565.52,0.0,-0.7672,0.00024,13.16587]
[1779769037412,29.23,76569.51,0.0,-0.76623,0.00024,13.19701]
[1779769043453,29.23,76568.99,0.0,-0.76636,0.00024,13.19293]
[1779769048732,29.23,76566.09,0.0,-0.76706,0.00024,13.17043]
[1779769056545,29.23,76566.38,0.0,-0.76706,0.00024,13.1667]
[1779769062588,29.23,76565.09,0.0,-0.76736,0.00024,13.15675]
[1779769067624,29.23,76563.09,0.0,-0.76785,0.00024,13.14126]
[1779769072658,29.23,76562.46,0.0,-0.768,0.00024,13.13645]
[1779769077694,29.23,76561.62,0.0,-0.7682,0.00024,13.12998]
[1779769082728,29.23,76560.67,0.0,-0.76842,0.00024,13.12263]
[1779769089013,29.23,76560.43,0.0,-0.76848,0.00024,13.12084]
[1779769094812,29.23,76560.22,0.0,-0.76853,0.00024,13.1193]
[1779769101867,29.23,76559.94,0.0,-0.76859,0.00024,13.11729]
[1779769106902,29.23,76558.46,0.0,-0.76894,0.00024,13.10593]
[1779769112946,29.23,76557.28,0.0,-0.76928,0.00024,13.09086]
[1779769118986,29.24,76557.74,0.0,-0.76916,0.00024,13.09473]
[1779769125028,29.24,76556.75,0.0,-0.76939,0.00024,13.08731]
[1779769131070,29.24,76557.19,0.0,-0.76928,0.00024,13.09112]
[1779769137111,29.24,76557.22,0.0,-0.76926,0.00024,13.09172]
[1779769142150,29.24,76558.63,0.0,-0.76891,0.00024,13.10302]
[1779769143402,29.24,76566.09,0.0,-0.7671,0.00024,13.16134]
[1779769149196,29.24,76566.13,0.0,-0.76709,0.00024,13.16146]
[1779769154231,29.24,76565.96,0.0,-0.76714,0.00024,13.15988]
[1779769156244,29.24,76572.47,0.0,-0.76556,0.00024,13.21041]
[1779769161280,29.24,76571.31,0.0,-0.76587,0.00024,13.20071]
[1779769163294,29.23,76564.76,0.0,-0.76747,0.00024,13.14941]
[1779769168329,29.23,76562.4,0.0,-0.76806,0.00024,13.13048]
[1779769174373,29.23,76560.23,0.0,-0.76867,0.00024,13.10676]
[1779769180413,29.23,76559.62,0.0,-0.76884,0.00024,13.10154]
[1779769185449,29.23,76560.13,0.0,-0.76872,0.00024,13.10514]
[1779769193504,29.22,76560.2,0.0,-0.76873,0.00024,13.10511]
[1779769195519,29.22,76566.97,0.0,-0.76709,0.00024,13.15792]
[1779769196525,29.22,76566.97,0.0,-0.76709,0.00024,13.15766]
[1779769201561,29.22,76567.11,0.0,-0.76708,0.00024,13.15801]
[1779769203826,29.22,76561.5,0.0,-0.76845,0.00024,13.11393]
[1779769209618,29.22,76559.87,0.0,-0.76886,0.00024,13.10067]
[1779769214653,29.22,76560.08,0.0,-0.76883,0.00024,13.10195]
[1779769219689,29.21,76560.1,0.0,-0.76883,0.00024,13.10182]
[1779769224724,29.21,76561.82,0.0,-0.76842,0.00024,13.11516]
[1779769230767,29.21,76562.16,0.0,-0.76834,0.00024,13.11763]
[1779769236809,29.21,76565.24,0.0,-0.76767,0.00024,13.13543]
[1779769244107,29.21,76568.44,0.0,-0.76689,0.00024,13.16022]
[1779769249900,29.21,76566.76,0.0,-0.76731,0.00024,13.14695]
[1779769254938,29.21,76565.21,0.0,-0.76768,0.00024,13.13488]
[1779769260979,29.21,76566.16,0.0,-0.76745,0.00024,13.14242]
[1779769266014,29.21,76562.75,0.0,-0.76828,0.00024,13.1158]
[1779769273062,29.21,76559.92,0.0,-0.76896,0.00024,13.09366]
[1779769278097,29.21,76557.55,0.0,-0.76954,0.00024,13.07508]
[1779769284386,29.21,76557.09,0.0,-0.76965,0.00024,13.07146]
[1779769294455,29.21,76558.44,0.0,-0.76938,0.00024,13.07611]
[1779769301265,29.21,76559.06,0.0,-0.76922,0.00024,13.08152]
[1779769306299,29.22,76559.6,0.0,-0.76907,0.00024,13.08623]
[1779769311335,29.22,76558.14,0.0,-0.76941,0.00024,13.07524]
[1779769316370,29.22,76559.35,0.0,-0.7691,0.00024,13.08518]
[1779769321408,29.22,76559.99,0.0,-0.76893,0.00024,13.09069]
[1779769327448,29.22,76558.96,0.0,-0.76917,0.00024,13.08287]
[1779769332482,29.22,76558.89,0.0,-0.76919,0.00024,13.08243]
[1779769344567,29.22,76559.1,0.0,-0.76913,0.00024,13.08432]
[1779769349602,29.22,76555.11,0.0,-0.77009,0.00024,13.05309]
[1779769354637,29.23,76551.74,0.0,-0.77097,0.00024,13.02064]
[1779769360686,29.23,76551.5,0.0,-0.77102,0.00024,13.01906]
[1779769366720,29.23,76552.64,0.0,-0.77073,0.00024,13.02831]
[1779769375016,29.23,76554.46,0.0,-0.77028,0.00024,13.0429]
[1779769383840,29.23,76554.16,0.0,-0.77034,0.00024,13.04092]
[1779769389891,29.23,76553.81,0.0,-0.77042,0.00024,13.0385]
[1779769395156,29.23,76553.7,0.0,-0.77044,0.00024,13.03792]
[1779769403984,29.24,76553.31,0.0,-0.77051,0.00024,13.03542]
[1779769407006,29.24,76541.59,0.0,-0.77332,0.00024,12.94351]
[1779769413050,29.24,76541.6,0.0,-0.77335,0.00024,12.93853]
[1779769415296,29.24,76536.45,0.0,-0.77457,0.00024,12.89828]
[1779769421109,29.25,76537.42,0.0,-0.7743,0.00024,12.90719]
[1779769426144,29.25,76538.86,0.0,-0.77393,0.00024,12.91956]
[1779769430173,29.25,76532.16,0.0,-0.7755,0.00024,12.86745]
[1779769435207,29.26,76531.52,0.0,-0.77561,0.00024,12.8637]
[1779769440241,29.26,76542.83,0.0,-0.77287,0.00024,12.95435]
[1779769441249,29.27,76545.41,0.0,-0.77224,0.00024,12.97485]
[1779769444271,29.27,76564.33,0.0,-0.76766,0.00024,13.12366]
[1779769445280,29.27,76569.79,0.0,-0.76633,0.00024,13.16629]
[1779769448300,29.27,76571.07,0.0,-0.76601,0.00024,13.17638]
[1779769453335,29.27,76572.98,0.0,-0.76554,0.00024,13.19143]
[1779769457362,29.27,76587.61,0.0,-0.76195,0.00025,13.30469]
[1779769458370,29.27,76598.34,0.0,-0.75931,0.00025,13.38712]
[1779769459377,29.27,76598.9,0.0,-0.75917,0.00025,13.39129]
[1779769462630,29.27,76604.8,0.0,-0.75772,0.00025,13.43608]
[1779769468440,29.26,76608.22,0.0,-0.7569,0.00025,13.46127]
[1779769470454,29.26,76602.8,0.0,-0.75826,0.00025,13.41959]
[1779769472700,29.26,76608.55,0.0,-0.7569,0.00025,13.45718]
[1779769480559,29.26,76610.38,0.0,-0.75649,0.00025,13.4698]
[1779769485594,29.25,76611.46,0.0,-0.75625,0.00025,13.47715]
[1779769489622,29.25,76604.41,0.0,-0.75804,0.00025,13.42252]
[1779769490628,29.25,76601.99,0.0,-0.75864,0.00025,13.4038]
[1779769495664,29.24,76603.73,0.0,-0.75824,0.00025,13.41626]
[1779769498686,29.24,76608.93,0.0,-0.75697,0.00025,13.45521]
[1779769503720,29.24,76609.28,0.0,-0.75691,0.00025,13.45708]
[1779769512783,29.23,76609.57,0.0,-0.7569,0.00025,13.45736]
[1779769517818,29.22,76609.11,0.0,-0.75705,0.00025,13.45296]
[1779769522853,29.22,76608.86,0.0,-0.75714,0.00025,13.45018]
[1779769530908,29.21,76608.69,0.0,-0.75723,0.00025,13.44756]
[1779769535944,29.21,76609.28,0.0,-0.75717,0.00025,13.44518]
[1779769538965,29.21,76615.55,0.0,-0.75563,0.00025,13.49247]
[1779769540979,29.21,76621.48,0.0,-0.75416,0.00025,13.53707]
[1779769546014,29.2,76623.91,0.0,-0.75359,0.00025,13.55421]
[1779769551053,29.2,76624.41,0.0,-0.7535,0.00025,13.55692]
[1779769556090,29.19,76621.58,0.0,-0.75425,0.00025,13.53439]
[1779769561127,29.19,76619.29,0.0,-0.75486,0.00025,13.5158]
[1779769566160,29.18,76618.41,0.0,-0.75513,0.00025,13.50789]
[1779769571195,29.18,76618.89,0.0,-0.75505,0.00025,13.5103]
[1779769572202,29.17,76625.79,0.0,-0.75332,0.00025,13.56253]
[1779769577238,29.17,76622.15,0.0,-0.75427,0.00025,13.53388]
[1779769582274,29.16,76621.6,0.0,-0.75445,0.00025,13.52845]
[1779769587310,29.16,76621.72,0.0,-0.75446,0.00025,13.52813]
[1779769592349,29.15,76618.66,0.0,-0.75534,0.00025,13.49757]
[1779769597385,29.15,76619.44,0.0,-0.75518,0.00025,13.5023]
[1779769602419,29.14,76619.79,0.0,-0.75514,0.00025,13.50361]
[1779769608460,29.14,76618.34,0.0,-0.75554,0.00025,13.49153]
[1779769613681,29.13,76617.2,0.0,-0.75586,0.00025,13.48174]
[1779769621552,29.12,76617.2,0.0,-0.75593,0.00025,13.47971]
[1779769625579,29.12,76611.23,0.0,-0.75746,0.00025,13.43301]
[1779769630615,29.12,76612.0,0.0,-0.7573,0.00025,13.43788]
[1779769635650,29.11,76611.08,0.0,-0.75756,0.00025,13.42983]
[1779769640685,29.11,76610.86,0.0,-0.75765,0.00025,13.42717]
[1779769645721,29.1,76611.93,0.0,-0.75741,0.00025,13.43441]
[1779769650756,29.1,76612.24,0.0,-0.75737,0.00025,13.43579]
[1779769655791,29.09,76612.71,0.0,-0.75735,0.00025,13.43231]
[1779769661834,29.09,76612.91,0.0,-0.75734,0.00025,13.43265]
[1779769666870,29.08,76614.16,0.0,-0.75706,0.00025,13.44126]
[1779769674925,29.08,76614.14,0.0,-0.75712,0.00025,13.43948]
[1779769679961,29.07,76613.13,0.0,-0.75739,0.00025,13.43115]
[1779769684997,29.07,76612.01,0.0,-0.75769,0.00025,13.42199]
[1779769690031,29.07,76612.58,0.0,-0.75757,0.00025,13.42579]
[1779769695069,29.07,76612.59,0.0,-0.75759,0.00025,13.42528]
[1779769700102,29.06,76612.36,0.0,-0.75766,0.00025,13.42293]
[1779769706145,29.06,76612.1,0.0,-0.75775,0.00025,13.42023]
[1779769713195,29.06,76611.53,0.0,-0.75799,0.00025,13.40896]
[1779769718231,29.06,76614.06,0.0,-0.75736,0.00025,13.42815]
[1779769720244,29.06,76619.43,0.0,-0.75602,0.00025,13.46916]
[1779769722256,29.06,76626.68,0.0,-0.7542,0.00025,13.52437]
[1779769727292,29.05,76624.12,0.0,-0.75486,0.00025,13.50438]
[1779769732332,29.05,76623.74,0.0,-0.75497,0.00025,13.5011]
[1779769737366,29.05,76623.5,0.0,-0.75504,0.00025,13.49892]
[1779769742402,29.05,76626.47,0.0,-0.75431,0.00025,13.52128]
[1779769743408,29.05,76631.93,0.0,-0.75293,0.00025,13.56277]
[1779769748442,29.04,76631.86,0.0,-0.75297,0.00025,13.56153]
[1779769752470,29.04,76638.37,0.0,-0.75134,0.00025,13.6104]
[1779769757506,29.04,76643.15,0.0,-0.75016,0.00025,13.64577]
[1779769761549,29.03,76650.13,0.0,-0.7484,0.00026,13.69766]
[1779769762556,29.03,76657.07,0.0,-0.74663,0.00026,13.74967]
[1779769767591,29.03,76659.91,0.0,-0.74594,0.00026,13.76973]
[1779769770612,29.03,76668.12,0.0,-0.74385,0.00026,13.83036]
[1779769772626,29.02,76672.42,0.0,-0.74282,0.00026,13.85583]
[1779769777661,29.02,76672.76,0.0,-0.74278,0.00026,13.85724]
[1779769779675,29.02,76676.58,0.0,-0.74179,0.00026,13.88533]
[1779769784877,29.01,76670.23,0.0,-0.74347,0.00026,13.83731]
[1779769790754,29.01,76670.46,0.0,-0.74346,0.00026,13.83772]
[1779769797803,29.0,76670.16,0.0,-0.74359,0.00026,13.83384]
[1779769800823,28.99,76664.25,0.0,-0.74515,0.00026,13.7889]
[1779769802837,28.99,76661.58,0.0,-0.74586,0.00026,13.76829]
[1779769807873,28.98,76664.22,0.0,-0.74523,0.00026,13.78668]
[1779769812908,28.98,76665.89,0.0,-0.74485,0.00026,13.79767]
[1779769817943,28.97,76666.18,0.0,-0.74483,0.00026,13.79836]
[1779769822988,28.96,76666.09,0.0,-0.7449,0.00026,13.79626]
[1779769828021,28.96,76668.7,0.0,-0.74427,0.00026,13.81442]
[1779769833053,28.95,76669.18,0.0,-0.74426,0.00026,13.81064]
[1779769835238,28.95,76678.53,0.0,-0.74186,0.00026,13.87961]
[1779769838088,28.94,76685.67,0.0,-0.74003,0.00026,13.93174]
[1779769841109,28.94,76691.24,0.0,-0.7386,0.00026,13.97217]
[1779769845142,28.94,76702.16,0.0,-0.73576,0.00026,14.05151]
[1779769850172,28.93,76699.16,0.0,-0.73659,0.00026,14.0286]
[1779769855228,28.93,76700.72,0.0,-0.73623,0.00026,14.03858]
[1779769860267,28.92,76700.56,0.0,-0.73631,0.00026,14.03626]
[1779769865295,28.91,76700.58,0.0,-0.73635,0.00026,14.03527]
[1779769872348,28.91,76701.68,0.0,-0.73612,0.00026,14.04175]
[1779769877386,28.9,76697.91,0.0,-0.73715,0.00026,14.01297]
[1779769878395,28.9,76691.38,0.0,-0.73887,0.00026,13.96473]
[1779769883427,28.9,76688.6,0.0,-0.73963,0.00026,13.9434]
[1779769888462,28.89,76685.11,0.0,-0.74057,0.00026,13.91678]
[1779769893497,28.89,76679.56,0.0,-0.74211,0.00026,13.86875]
[1779769898532,28.88,76676.85,0.0,-0.74284,0.00026,13.84783]
[1779769903568,28.88,76679.34,0.0,-0.74222,0.00026,13.86561]
[1779769904574,28.88,76684.97,0.0,-0.74075,0.00026,13.90734]
[1779769909610,28.88,76688.58,0.0,-0.73985,0.00026,13.93309]
[1779769914645,28.87,76690.97,0.0,-0.73926,0.00026,13.94973]
[1779769919679,28.86,76692.45,0.0,-0.73891,0.00026,13.95956]
[1779769924714,28.86,76696.53,0.0,-0.73788,0.00026,13.98848]
[1779769929750,28.85,76693.89,0.0,-0.73862,0.00026,13.96784]
[1779769934784,28.85,76695.84,0.0,-0.73815,0.00026,13.98116]
[1779769939818,28.84,76697.0,0.0,-0.73788,0.00026,13.98862]
[1779769946013,28.84,76698.77,0.0,-0.73746,0.00026,14.00042]
[1779769951908,28.83,76700.19,0.0,-0.7372,0.00026,14.00366]
[1779769956944,28.83,76701.45,0.0,-0.7369,0.00026,14.01202]
[1779769961979,28.82,76704.53,0.0,-0.73612,0.00026,14.03362]
[1779769967014,28.81,76705.71,0.0,-0.73585,0.00026,14.04118]
[1779769976083,28.8,76706.6,0.0,-0.73569,0.00026,14.04579]
[1779769981262,28.8,76707.35,0.0,-0.73554,0.00026,14.05001]
[1779769987160,28.79,76707.65,0.0,-0.7355,0.00026,14.05115]
[1779769992339,28.79,76703.16,0.0,-0.73673,0.00026,14.01696]
[1779769998238,28.78,76703.95,0.0,-0.73656,0.00026,14.02171]
[1779770003272,28.78,76702.98,0.0,-0.73685,0.00026,14.01365]
[1779770008308,28.77,76702.03,0.0,-0.73713,0.00026,14.00573]
[1779770017371,28.76,76701.42,0.0,-0.73742,0.00026,13.99358]
[1779770022407,28.76,76701.91,0.0,-0.73733,0.00026,13.99621]
[1779770027440,28.75,76700.76,0.0,-0.73767,0.00026,13.98674]
[1779770032619,28.75,76699.92,0.0,-0.73793,0.00026,13.97932]
[1779770038518,28.74,76698.85,0.0,-0.73828,0.00026,13.96954]
[1779770048593,28.72,76698.79,0.0,-0.73841,0.00026,13.96607]
[1779770053626,28.72,76703.22,0.0,-0.73729,0.00026,13.99754]
[1779770058662,28.71,76701.38,0.0,-0.73781,0.00026,13.98298]
[1779770063701,28.71,76703.14,0.0,-0.73738,0.00026,13.99508]
[1779770068876,28.7,76706.06,0.0,-0.73664,0.00026,14.01571]
[1779770073911,28.7,76707.93,0.0,-0.73624,0.00027,14.02253]
[1779770079953,28.69,76706.98,0.0,-0.73654,0.00027,14.01427]
[1779770087003,28.69,76703.67,0.0,-0.73747,0.00026,13.98833]
[1779770092041,28.68,76701.14,0.0,-0.73817,0.00026,13.96868]
[1779770099948,28.68,76697.57,0.0,-0.73916,0.00026,13.94099]
[1779770104985,28.67,76701.6,0.0,-0.73812,0.00026,13.97016]
[1779770110023,28.67,76700.69,0.0,-0.7384,0.00026,13.96252]
[1779770115061,28.66,76696.58,0.0,-0.73951,0.00026,13.93108]
[1779770120240,28.66,76695.65,0.0,-0.73978,0.00026,13.92341]
[1779770126135,28.66,76694.78,0.0,-0.74005,0.00026,13.91604]
[1779770131169,28.65,76693.81,0.0,-0.74041,0.00026,13.90165]
[1779770136204,28.65,76695.71,0.0,-0.73994,0.00026,13.91488]
[1779770141239,28.64,76697.88,0.0,-0.7394,0.00026,13.93024]
[1779770145268,28.64,76703.62,0.0,-0.7379,0.00027,13.97231]
[1779770150301,28.63,76703.8,0.0,-0.73788,0.00027,13.97286]
[1779770155338,28.63,76705.0,0.0,-0.73759,0.00027,13.981]
[1779770160372,28.63,76703.64,0.0,-0.73798,0.00027,13.97019]
[1779770165407,28.62,76704.07,0.0,-0.73789,0.00027,13.9726]
[1779770170442,28.62,76703.79,0.0,-0.73799,0.00027,13.96983]
[1779770175480,28.62,76705.25,0.0,-0.73763,0.00027,13.97992]
[1779770180514,28.61,76706.14,0.0,-0.73742,0.00027,13.98578]
[1779770186556,28.61,76706.6,0.0,-0.73734,0.00027,13.9883]
[1779770191590,28.6,76704.36,0.0,-0.73802,0.00027,13.96494]
[1779770196624,28.6,76705.05,0.0,-0.73786,0.00027,13.96938]
[1779770199798,28.6,76710.94,0.0,-0.73631,0.00027,14.01258]
[1779770205688,28.59,76713.4,0.0,-0.7357,0.00027,14.0297]
[1779770210723,28.59,76712.47,0.0,-0.73598,0.00027,14.02196]
[1779770215765,28.58,76713.08,0.0,-0.73585,0.00027,14.02561]
[1779770218931,28.58,76718.86,0.0,-0.73433,0.00027,14.06767]
[1779770223970,28.58,76718.95,0.0,-0.73434,0.00027,14.0673]
[1779770227850,28.57,76713.51,0.0,-0.73582,0.00027,14.02637]
[1779770232884,28.57,76712.22,0.0,-0.7362,0.00027,14.01591]
[1779770240080,28.56,76710.65,0.0,-0.73666,0.00027,14.00309]
[1779770248997,28.56,76709.27,0.0,-0.73708,0.00027,13.99143]
[1779770254178,28.55,76709.09,0.0,-0.73722,0.00027,13.98329]
[1779770259213,28.55,76708.28,0.0,-0.73747,0.00027,13.9765]
[1779770267124,28.54,76707.93,0.0,-0.7376,0.00027,13.97269]
[1779770272160,28.54,76707.08,0.0,-0.73786,0.00027,13.96559]
[1779770277193,28.53,76707.16,0.0,-0.73787,0.00027,13.9654]
[1779770282229,28.53,76706.66,0.0,-0.73803,0.00027,13.96087]
[1779770287414,28.53,76707.36,0.0,-0.73787,0.00027,13.96529]
[1779770294313,28.52,76707.12,0.0,-0.73798,0.00027,13.9624]
[1779770299348,28.52,76708.0,0.0,-0.73777,0.00027,13.96822]
[1779770304383,28.51,76709.26,0.0,-0.73746,0.00027,13.97689]
[1779770309418,28.51,76710.34,0.0,-0.7372,0.00027,13.98426]
[1779770314453,28.51,76711.71,0.0,-0.73692,0.00027,13.98776]
[1779770319488,28.5,76708.76,0.0,-0.73773,0.00027,13.96514]
[1779770324523,28.5,76706.24,0.0,-0.73842,0.00027,13.94576]
[1779770330715,28.5,76707.32,0.0,-0.73816,0.00027,13.95314]
[1779770338621,28.49,76707.59,0.0,-0.73812,0.00027,13.95442]
[1779770344663,28.49,76707.91,0.0,-0.73805,0.00027,13.95625]
[1779770354729,28.49,76708.48,0.0,-0.73793,0.00027,13.95962]
[1779770359769,28.48,76709.48,0.0,-0.73769,0.00027,13.96651]
[1779770364806,28.48,76710.67,0.0,-0.73739,0.00027,13.97477]
[1779770369842,28.48,76710.02,0.0,-0.73758,0.00027,13.96944]
[1779770374874,28.48,76710.83,0.0,-0.73744,0.00027,13.96911]
[1779770381923,28.47,76710.65,0.0,-0.73751,0.00027,13.9673]
[1779770387109,28.47,76710.74,0.0,-0.7375,0.00027,13.96762]
[1779770393002,28.47,76710.75,0.0,-0.73751,0.00027,13.96728]
[1779770397179,28.47,76696.18,0.0,-0.7414,0.00027,13.8576]
[1779770399047,28.47,76691.19,0.0,-0.74273,0.00026,13.81984]
[1779770404080,28.47,76689.63,0.0,-0.74314,0.00026,13.8079]
[1779770412135,28.47,76687.67,0.0,-0.74363,0.00026,13.79405]
[1779770417320,28.48,76685.68,0.0,-0.74413,0.00026,13.77968]
[1779770426235,28.48,76684.8,0.0,-0.74431,0.00026,13.77437]
[1779770431417,28.49,76682.71,0.0,-0.7449,0.00026,13.75327]
[1779770437312,28.49,76683.09,0.0,-0.74476,0.00026,13.75717]
[1779770442494,28.49,76684.37,0.0,-0.74439,0.00026,13.76776]
[1779770447529,28.5,76686.51,0.0,-0.7438,0.00026,13.7847]
[1779770453573,28.5,76686.29,0.0,-0.74383,0.00026,13.78377]
[1779770458606,28.5,76684.31,0.0,-0.74434,0.00026,13.7693]
[1779770464501,28.51,76683.96,0.0,-0.7444,0.00026,13.76734]
[1779770470691,28.51,76684.07,0.0,-0.74435,0.00026,13.76884]
[1779770476584,28.51,76683.77,0.0,-0.74441,0.00026,13.76721]
[1779770482774,28.52,76683.19,0.0,-0.74453,0.00026,13.76358]
[1779770488817,28.52,76682.27,0.0,-0.74475,0.00026,13.75731]
[1779770493851,28.52,76681.97,0.0,-0.74487,0.00026,13.74957]
[1779770499746,28.53,76681.55,0.0,-0.74496,0.00026,13.74711]
[1779770505787,28.53,76680.72,0.0,-0.74515,0.00026,13.74155]
[1779770510823,28.53,76680.83,0.0,-0.7451,0.00026,13.74301]
[1779770515859,28.54,76676.43,0.0,-0.74623,0.00026,13.71023]
[1779770520896,28.54,76676.99,0.0,-0.74605,0.00026,13.71529]
[1779770525930,28.54,76678.4,0.0,-0.74566,0.00026,13.72674]
[1779770530966,28.55,76678.38,0.0,-0.74564,0.00026,13.7273]
[1779770536148,28.55,76679.37,0.0,-0.74535,0.00026,13.73553]
[1779770543050,28.55,76679.42,0.0,-0.74531,0.00026,13.73685]
[1779770548085,28.56,76679.75,0.0,-0.7452,0.00026,13.74004]
[1779770553122,28.56,76680.17,0.0,-0.74513,0.00026,13.73782]
[1779770560316,28.57,76680.51,0.0,-0.74501,0.00026,13.74134]
[1779770566214,28.57,76680.94,0.0,-0.74487,0.00026,13.74536]
[1779770572255,28.57,76680.91,0.0,-0.74485,0.00026,13.74588]
[1779770577291,28.58,76680.79,0.0,-0.74486,0.00026,13.74559]
[1779770582334,28.58,76673.47,0.0,-0.74675,0.00026,13.69065]
[1779770588374,28.58,76670.83,0.0,-0.7474,0.00026,13.67177]
[1779770593408,28.59,76671.56,0.0,-0.74718,0.00026,13.67825]
[1779770600611,28.59,76672.08,0.0,-0.747,0.00026,13.68334]
[1779770607506,28.6,76672.08,0.0,-0.74696,0.00026,13.68441]
[1779770612695,28.6,76673.99,0.0,-0.74651,0.00026,13.6936]
[1779770618737,28.61,76673.49,0.0,-0.74661,0.00026,13.69059]
[1779770624780,28.61,76678.65,0.0,-0.74523,0.00026,13.73064]
[1779770628656,28.61,76681.59,0.0,-0.74444,0.00026,13.75333]
[1779770634699,28.61,76682.04,0.0,-0.7443,0.00026,13.75739]
[1779770639733,28.62,76686.9,0.0,-0.743,0.00026,13.79457]
[1779770644769,28.62,76687.4,0.0,-0.74285,0.00026,13.79881]
[1779770652825,28.62,76686.51,0.0,-0.74306,0.00026,13.79276]
[1779770658017,28.62,76683.75,0.0,-0.74377,0.00026,13.7724]
[1779770663900,28.63,76683.48,0.0,-0.74383,0.00026,13.77074]
[1779770671957,28.63,76683.3,0.0,-0.74392,0.00026,13.764]
[1779770676992,28.63,76685.86,0.0,-0.74323,0.00026,13.78365]
[1779770682029,28.63,76687.33,0.0,-0.74284,0.00026,13.79492]
[1779770690084,28.63,76688.11,0.0,-0.74262,0.00026,13.80106]
[1779770695119,28.63,76691.13,0.0,-0.74183,0.00026,13.82357]
[1779770700155,28.63,76694.26,0.0,-0.74102,0.00026,13.84661]
[1779770705190,28.63,76697.37,0.0,-0.74022,0.00026,13.86936]
[1779770710225,28.63,76697.17,0.0,-0.74029,0.00026,13.86738]
[1779770715259,28.62,76699.82,0.0,-0.73961,0.00027,13.88668]
[1779770719288,28.62,76705.01,0.0,-0.73823,0.00027,13.92533]
[1779770724324,28.62,76706.23,0.0,-0.73791,0.00027,13.93434]
[1779770729359,28.62,76706.42,0.0,-0.73787,0.00027,13.93536]
[1779770735403,28.62,76709.13,0.0,-0.73722,0.00027,13.94941]
[1779770740436,28.62,76708.77,0.0,-0.73731,0.00027,13.94675]
[1779770745472,28.62,76711.55,0.0,-0.73657,0.00027,13.96732]
[1779770750507,28.62,76710.92,0.0,-0.73674,0.00027,13.96257]
[1779770756713,28.62,76711.2,0.0,-0.73667,0.00027,13.96451]
[1779770762591,28.62,76711.75,0.0,-0.73653,0.00027,13.96842]
[1779770766784,28.62,76701.92,0.0,-0.73915,0.00027,13.89527]
[1779770768633,28.62,76700.93,0.0,-0.73941,0.00027,13.88794]
[1779770773669,28.62,76703.56,0.0,-0.73871,0.00027,13.90779]
[1779770779712,28.62,76703.24,0.0,-0.73878,0.00027,13.90572]
[1779770786924,28.62,76704.72,0.0,-0.73838,0.00027,13.91702]
[1779770790788,28.62,76710.85,0.0,-0.73674,0.00027,13.96262]
[1779770796995,28.62,76711.63,0.0,-0.7366,0.00027,13.96233]
[1779770802879,28.62,76714.84,0.0,-0.73574,0.00027,13.98602]
[1779770807914,28.62,76715.72,0.0,-0.73551,0.00027,13.99235]
[1779770812949,28.62,76715.63,0.0,-0.73554,0.00027,13.99149]
[1779770818995,28.62,76713.29,0.0,-0.73618,0.00027,13.97401]
[1779770824030,28.62,76712.95,0.0,-0.73627,0.00027,13.97134]
[1779770829064,28.62,76711.27,0.0,-0.73673,0.00027,13.95872]
[1779770834100,28.62,76709.57,0.0,-0.73719,0.00027,13.94602]
[1779770839135,28.62,76708.87,0.0,-0.73737,0.00027,13.94079]
[1779770843164,28.62,76703.25,0.0,-0.73887,0.00027,13.89892]
[1779770844171,28.62,76684.62,0.0,-0.7438,0.00026,13.75926]
[1779770849206,28.62,76681.35,0.0,-0.74464,0.00026,13.73493]
[1779770852228,28.62,76688.5,0.0,-0.74282,0.00026,13.78295]
[1779770854242,28.62,76694.34,0.0,-0.74128,0.00026,13.82677]
[1779770859276,28.62,76698.79,0.0,-0.7401,0.00027,13.86007]
[1779770864311,28.62,76700.16,0.0,-0.73974,0.00027,13.87021]
[1779770869345,28.62,76701.51,0.0,-0.73939,0.00027,13.88028]
[1779770874381,28.62,76701.33,0.0,-0.73944,0.00027,13.87882]
[1779770879416,28.62,76702.11,0.0,-0.73922,0.00027,13.88485]
[1779770884452,28.62,76703.91,0.0,-0.73874,0.00027,13.89849]
[1779770889486,28.62,76702.92,0.0,-0.73899,0.00027,13.89133]
[1779770897709,28.62,76702.26,0.0,-0.73915,0.00027,13.88677]
[1779770903586,28.63,76701.67,0.0,-0.7393,0.00027,13.88274]
[1779770910633,28.63,76702.02,0.0,-0.73919,0.00027,13.88577]
[1779770915669,28.63,76701.67,0.0,-0.73934,0.00027,13.87745]
[1779770920703,28.63,76702.4,0.0,-0.73913,0.00027,13.88324]
[1779770925738,28.63,76698.73,0.0,-0.74009,0.00027,13.85626]
[1779770930774,28.63,76697.26,0.0,-0.74046,0.00026,13.84577]
[1779770936816,28.64,76692.81,0.0,-0.74161,0.00026,13.81305]
[1779770941852,28.64,76691.65,0.0,-0.7419,0.00026,13.80486]
[1779770946886,28.64,76691.74,0.0,-0.74186,0.00026,13.80602]
[1779770951922,28.64,76690.99,0.0,-0.74204,0.00026,13.80083]
[1779770956956,28.65,76689.95,0.0,-0.7423,0.00026,13.79343]
[1779770961991,28.65,76689.06,0.0,-0.74252,0.00026,13.78714]
[1779770968201,28.65,76688.83,0.0,-0.74256,0.00026,13.78597]
[1779770975083,28.65,76688.83,0.0,-0.74261,0.00026,13.78041]
[1779770980122,28.66,76688.63,0.0,-0.74264,0.00026,13.77947]
[1779770985157,28.66,76688.19,0.0,-0.74274,0.00026,13.77672]
[1779770990191,28.66,76688.43,0.0,-0.74266,0.00026,13.77907]
[1779770995228,28.66,76692.99,0.0,-0.74144,0.00026,13.81378]
[1779771000261,28.67,76693.57,0.0,-0.74127,0.00026,13.81851]
[1779771001266,28.67,76684.74,0.0,-0.74359,0.00026,13.75242]
[1779771006302,28.67,76686.94,0.0,-0.74299,0.00026,13.76966]
[1779771008316,28.67,76693.4,0.0,-0.74127,0.00026,13.81839]
[1779771014358,28.67,76693.48,0.0,-0.74123,0.00026,13.8197]
[1779771019393,28.68,76691.16,0.0,-0.74182,0.00026,13.80295]
[1779771024428,28.68,76689.35,0.0,-0.74227,0.00026,13.79008]
[1779771029463,28.68,76689.98,0.0,-0.74208,0.00026,13.79551]
[1779771038695,28.69,76690.61,0.0,-0.74193,0.00026,13.79535]
[1779771046583,28.7,76689.43,0.0,-0.74221,0.00026,13.78759]
[1779771047590,28.7,76694.92,0.0,-0.74075,0.00026,13.82879]
[1779771052625,28.7,76697.21,0.0,-0.74012,0.00026,13.8465]
[1779771057662,28.7,76699.37,0.0,-0.73953,0.00026,13.8631]
[1779771062696,28.7,76700.55,0.0,-0.73921,0.00027,13.87224]
[1779771067730,28.71,76703.04,0.0,-0.73853,0.00027,13.89106]
[1779771072766,28.71,76704.3,0.0,-0.73819,0.00027,13.90068]
[1779771077801,28.71,76705.97,0.0,-0.73774,0.00027,13.91334]
[1779771082836,28.71,76709.16,0.0,-0.73687,0.00027,13.93736]
[1779771087872,28.71,76707.92,0.0,-0.73719,0.00027,13.92863]
[1779771094920,28.72,76709.13,0.0,-0.73691,0.00027,13.93213]
[1779771097941,28.72,76703.65,0.0,-0.73835,0.00027,13.89183]
[1779771102976,28.72,76700.69,0.0,-0.73912,0.00027,13.8703]
[1779771108021,28.72,76700.75,0.0,-0.73909,0.00027,13.8712]
[1779771116074,28.72,76704.76,0.0,-0.738,0.00027,13.90158]
[1779771121109,28.73,76707.61,0.0,-0.73723,0.00027,13.92299]
[1779771126144,28.73,76706.63,0.0,-0.73748,0.00027,13.91608]
[1779771131179,28.73,76707.81,0.0,-0.73715,0.00027,13.92523]
[1779771136214,28.73,76707.23,0.0,-0.73729,0.00027,13.9214]
[1779771142256,28.73,76707.55,0.0,-0.73718,0.00027,13.92432]
[1779771147291,28.74,76707.62,0.0,-0.73715,0.00027,13.9253]
[1779771152326,28.74,76703.19,0.0,-0.73837,0.00027,13.88702]
[1779771157361,28.74,76704.08,0.0,-0.73811,0.00027,13.89422]
[1779771162397,28.75,76704.35,0.0,-0.73801,0.00027,13.89697]
[1779771167431,28.75,76704.35,0.0,-0.738,0.00027,13.89745]
[1779771172470,28.75,76702.4,0.0,-0.73849,0.00027,13.88361]
[1779771177505,28.76,76701.95,0.0,-0.73858,0.00027,13.88106]
[1779771183545,28.76,76702.78,0.0,-0.73834,0.00027,13.88793]
[1779771190595,28.76,76703.61,0.0,-0.73809,0.00027,13.89486]
[1779771195630,28.77,76704.25,0.0,-0.7379,0.00027,13.90015]
[1779771200667,28.77,76704.89,0.0,-0.73771,0.00027,13.90542]
[1779771205700,28.77,76705.62,0.0,-0.73749,0.00027,13.91132]
[1779771210736,28.77,76705.43,0.0,-0.73752,0.00027,13.91044]
[1779771215777,28.78,76709.37,0.0,-0.73653,0.00027,13.93393]
[1779771223827,28.78,76709.57,0.0,-0.73645,0.00027,13.93601]
[1779771230052,28.78,76709.61,0.0,-0.73642,0.00027,13.93677]
[1779771235911,28.78,76709.2,0.0,-0.73651,0.00027,13.93423]
[1779771240946,28.79,76709.0,0.0,-0.73655,0.00027,13.93319]
[1779771245983,28.79,76710.65,0.0,-0.73609,0.00027,13.94579]
[1779771252025,28.79,76711.4,0.0,-0.73587,0.00027,13.95187]
[1779771257060,28.79,76713.15,0.0,-0.73539,0.00027,13.96521]
[1779771262097,28.8,76714.36,0.0,-0.73505,0.00027,13.97448]
[1779771268136,28.8,76713.75,0.0,-0.7352,0.00027,13.97042]
[1779771273171,28.8,76713.47,0.0,-0.73533,0.00027,13.96263]
[1779771279214,28.8,76713.42,0.0,-0.73533,0.00027,13.96258]
[1779771284249,28.8,76712.5,0.0,-0.73556,0.00027,13.95613]
[1779771290473,28.8,76711.9,0.0,-0.73571,0.00027,13.9521]
[1779771296334,28.81,76711.13,0.0,-0.7359,0.00027,13.94682]
[1779771299355,28.81,76703.09,0.0,-0.73803,0.00027,13.88782]
[1779771300543,28.81,76696.98,0.0,-0.73964,0.00026,13.84273]
[1779771306405,28.81,76694.8,0.0,-0.74019,0.00026,13.82731]
[1779771311440,28.82,76693.82,0.0,-0.74042,0.00026,13.82081]
[1779771317481,28.82,76692.63,0.0,-0.7407,0.00026,13.81289]
[1779771326545,28.83,76692.44,0.0,-0.74069,0.00026,13.81297]
[1779771331579,28.83,76691.39,0.0,-0.74101,0.00026,13.79979]
[1779771341650,28.84,76691.16,0.0,-0.74102,0.00026,13.7994]
[1779771346685,28.84,76693.92,0.0,-0.74028,0.00026,13.82039]
[1779771351720,28.84,76693.45,0.0,-0.74039,0.00026,13.81737]
[1779771354741,28.84,76698.78,0.0,-0.73897,0.00026,13.85709]
[1779771359780,28.84,76704.12,0.0,-0.73755,0.00027,13.89667]
[1779771366826,28.84,76705.89,0.0,-0.73707,0.00027,13.90992]
[1779771371860,28.85,76708.07,0.0,-0.73649,0.00027,13.92608]
[1779771375889,28.85,76714.98,0.0,-0.73465,0.00027,13.97673]
[1779771381106,28.85,76730.16,0.0,-0.73059,0.00027,14.08707]
[1779771386967,28.85,76737.57,0.0,-0.7286,0.00027,14.14038]
[1779771389988,28.85,76743.33,0.0,-0.72704,0.00027,14.1816]
[1779771395024,28.84,76742.14,0.0,-0.72744,0.00027,14.16675]
[1779771401249,28.84,76745.03,0.0,-0.72667,0.00027,14.18701]
[1779771407107,28.84,76745.33,0.0,-0.72661,0.00027,14.18881]
[1779771412142,28.84,76743.76,0.0,-0.72704,0.00027,14.17742]
[1779771417178,28.84,76744.96,0.0,-0.72672,0.00027,14.18582]
[1779771421391,28.84,76738.6,0.0,-0.72844,0.00027,14.14014]
[1779771422214,28.84,76738.6,0.0,-0.72844,0.00027,14.14014]
[1779771424227,28.84,76730.16,0.0,-0.73071,0.00027,14.07946]
[1779771429262,28.84,76727.28,0.0,-0.73147,0.00027,14.05897]
[1779771434297,28.84,76726.63,0.0,-0.73163,0.00027,14.05467]
[1779771439332,28.84,76724.24,0.0,-0.73226,0.00027,14.03768]
[1779771447388,28.85,76723.18,0.0,-0.73252,0.00027,14.03057]
[1779771453430,28.85,76720.55,0.0,-0.73327,0.00027,14.00589]
[1779771460481,28.85,76718.99,0.0,-0.73366,0.00027,13.99514]
[1779771466523,28.85,76719.08,0.0,-0.73362,0.00027,13.99633]
[1779771471747,28.86,76716.58,0.0,-0.73427,0.00027,13.97866]
[1779771479615,28.86,76716.4,0.0,-0.73429,0.00027,13.97798]
[1779771484652,28.86,76704.75,0.0,-0.73737,0.00027,13.89298]
[1779771485657,28.86,76698.84,0.0,-0.73894,0.00026,13.84947]
[1779771488679,28.86,76698.61,0.0,-0.73899,0.00026,13.84811]
[1779771496735,28.87,76698.94,0.0,-0.73886,0.00026,13.85146]
[1779771501958,28.87,76701.38,0.0,-0.7382,0.00026,13.87009]
[1779771507812,28.88,76698.3,0.0,-0.73899,0.00026,13.84803]
[1779771518887,28.88,76698.09,0.0,-0.73906,0.00026,13.84162]
[1779771521912,28.88,76691.71,0.0,-0.74074,0.00026,13.79463]
[1779771522917,28.88,76685.94,0.0,-0.74225,0.00026,13.7518]
[1779771527953,28.88,76685.38,0.0,-0.74239,0.00026,13.74798]
[1779771535004,28.89,76685.21,0.0,-0.74241,0.00026,13.74724]
[1779771541052,28.89,76685.02,0.0,-0.74244,0.00026,13.74629]
[1779771546089,28.89,76685.02,0.0,-0.74243,0.00026,13.74665]
[1779771551124,28.89,76684.93,0.0,-0.74244,0.00026,13.74633]
[1779771552328,28.89,76679.69,0.0,-0.74381,0.00026,13.7073]
[1779771559179,28.9,76678.31,0.0,-0.74415,0.00026,13.69768]
[1779771564213,28.9,76680.09,0.0,-0.74367,0.00026,13.71138]
[1779771569247,28.9,76682.26,0.0,-0.74309,0.00026,13.72788]
[1779771578311,28.9,76681.79,0.0,-0.74326,0.00026,13.71885]
[1779771583346,28.9,76678.41,0.0,-0.74413,0.00026,13.69395]
[1779771589387,28.91,76678.3,0.0,-0.74414,0.00026,13.69366]
[1779771594423,28.91,76677.24,0.0,-0.7444,0.00026,13.68615]
[1779771600675,28.91,76675.1,0.0,-0.74494,0.00026,13.67067]
[1779771606508,28.91,76674.85,0.0,-0.74499,0.00026,13.66931]
[1779771612759,28.92,76675.0,0.0,-0.74493,0.00026,13.67094]
[1779771614564,28.92,76665.7,0.0,-0.74735,0.00026,13.60109]
[1779771615571,28.92,76659.75,0.0,-0.74889,0.00026,13.55618]
[1779771617587,28.92,76659.02,0.0,-0.74907,0.00026,13.55101]
[1779771622829,28.93,76658.99,0.0,-0.74899,0.00026,13.55328]
[1779771632900,28.94,76660.8,0.0,-0.74852,0.00026,13.56264]
[1779771640748,28.95,76660.95,0.0,-0.74843,0.00026,13.56537]
[1779771648806,28.95,76662.56,0.0,-0.74796,0.00026,13.57909]
[1779771653840,28.96,76663.5,0.0,-0.74768,0.00026,13.5871]
[1779771658874,28.96,76664.87,0.0,-0.74729,0.00026,13.59832]
[1779771663912,28.97,76666.03,0.0,-0.74696,0.00026,13.60787]
[1779771668949,28.97,76666.59,0.0,-0.74679,0.00026,13.61286]
[1779771670959,28.97,76659.26,0.0,-0.74869,0.00026,13.55779]
[1779771675994,28.97,76654.6,0.0,-0.74987,0.00026,13.52296]
[1779771681030,28.97,76654.78,0.0,-0.74981,0.00026,13.52483]
[1779771686065,28.98,76654.41,0.0,-0.74989,0.00026,13.52254]
[1779771691099,28.98,76652.1,0.0,-0.75053,0.00026,13.49942]
[1779771696135,28.98,76652.4,0.0,-0.75044,0.00026,13.50204]
[1779771699157,28.98,76646.22,0.0,-0.75202,0.00026,13.45537]
[1779771704193,28.99,76641.43,0.0,-0.75323,0.00026,13.41965]
[1779771707212,28.99,76646.96,0.0,-0.75179,0.00026,13.4622]
[1779771708218,28.99,76652.32,0.0,-0.75041,0.00026,13.50295]
[1779771713462,28.99,76656.37,0.0,-0.74936,0.00026,13.53383]
[1779771719298,28.99,76655.88,0.0,-0.74948,0.00026,13.53035]
[1779771724332,28.99,76651.73,0.0,-0.75054,0.00026,13.49926]
[1779771729368,28.99,76651.24,0.0,-0.75064,0.00026,13.49616]
[1779771734417,29.0,76648.67,0.0,-0.75127,0.00026,13.47748]
[1779771740458,29.0,76647.25,0.0,-0.7516,0.00026,13.46782]
[1779771745494,29.01,76647.72,0.0,-0.75144,0.00026,13.47263]
[1779771750529,29.01,76647.04,0.0,-0.75157,0.00026,13.46857]
[1779771755563,29.02,76646.93,0.0,-0.75164,0.00026,13.4625]
[1779771760599,29.02,76649.9,0.0,-0.75085,0.00026,13.48584]
[1779771766641,29.03,76649.51,0.0,-0.75091,0.00026,13.48409]
[1779771771676,29.03,76652.93,0.0,-0.74999,0.00026,13.51113]
[1779771776711,29.04,76654.1,0.0,-0.74965,0.00026,13.52102]
[1779771781746,29.04,76654.22,0.0,-0.74959,0.00026,13.52272]
[1779771786780,29.04,76655.1,0.0,-0.74934,0.00026,13.53006]
[1779771792823,29.05,76653.56,0.0,-0.74971,0.00026,13.51925]
[1779771798865,29.05,76653.83,0.0,-0.74962,0.00026,13.52178]
[1779771804095,29.05,76652.71,0.0,-0.74989,0.00026,13.51384]
[1779771809943,29.05,76652.34,0.0,-0.74997,0.00026,13.51144]
[1779771814978,29.06,76652.01,0.0,-0.75011,0.00026,13.50317]
[1779771821022,29.06,76651.26,0.0,-0.75029,0.00026,13.49781]
[1779771826056,29.06,76650.15,0.0,-0.75057,0.00026,13.48969]
[1779771831091,29.06,76649.91,0.0,-0.75062,0.00026,13.48827]
[1779771836126,29.06,76649.69,0.0,-0.75066,0.00026,13.48693]
[1779771841161,29.06,76651.3,0.0,-0.75024,0.00026,13.4994]
[1779771846196,29.06,76646.62,0.0,-0.75143,0.00026,13.46438]
[1779771851232,29.07,76646.22,0.0,-0.75151,0.00026,13.46183]
[1779771856267,29.07,76649.08,0.0,-0.75076,0.00026,13.48398]
[1779771860296,29.07,76656.26,0.0,-0.7489,0.00026,13.5385]
[1779771865330,29.07,76659.01,0.0,-0.74818,0.00026,13.55943]
[1779771870366,29.07,76662.57,0.0,-0.74725,0.00026,13.58648]
[1779771874594,29.08,76669.73,0.0,-0.74545,0.00026,13.63438]
[1779771880436,29.08,76669.62,0.0,-0.74545,0.00026,13.6344]
[1779771883460,29.08,76675.74,0.0,-0.74384,0.00026,13.68031]
[1779771884664,29.08,76687.24,0.0,-0.74084,0.00026,13.76548]
[1779771886478,29.08,76690.28,0.0,-0.74004,0.00026,13.78787]
[1779771889501,29.08,76697.88,0.0,-0.73804,0.00026,13.8437]
[1779771894734,29.08,76697.22,0.0,-0.73821,0.00026,13.83912]
[1779771900582,29.08,76697.39,0.0,-0.73816,0.00026,13.84036]
[1779771903601,29.08,76692.01,0.0,-0.73958,0.00026,13.80087]
[1779771906624,29.08,76686.45,0.0,-0.74103,0.00026,13.76004]
[1779771911657,29.08,76684.85,0.0,-0.74145,0.00026,13.74838]
[1779771916692,29.08,76681.84,0.0,-0.74223,0.00026,13.72628]
[1779771922733,29.09,76679.87,0.0,-0.74273,0.00026,13.71196]
[1779771926761,29.09,76674.68,0.0,-0.74408,0.00026,13.67368]
[1779771931797,29.09,76667.24,0.0,-0.74606,0.00026,13.61257]
[1779771932803,29.09,76660.94,0.0,-0.74769,0.00026,13.56546]
[1779771938850,29.09,76660.05,0.0,-0.7479,0.00026,13.55919]
[1779771940860,29.09,76665.76,0.0,-0.74642,0.00026,13.6021]
[1779771942876,29.09,76667.53,0.0,-0.74596,0.00026,13.61538]
[1779771943882,29.09,76660.04,0.0,-0.7479,0.00026,13.55932]
[1779771945089,29.09,76648.26,0.0,-0.75093,0.00026,13.47067]
[1779771945896,29.09,76648.42,0.0,-0.75088,0.00026,13.47206]
[1779771950931,29.1,76651.56,0.0,-0.75005,0.00026,13.4965]
[1779771955965,29.1,76651.66,0.0,-0.75,0.00026,13.49799]
[1779771961001,29.1,76653.51,0.0,-0.7495,0.00026,13.51263]
[1779771966036,29.11,76656.24,0.0,-0.74877,0.00026,13.53385]
[1779771971071,29.11,76662.37,0.0,-0.74716,0.00026,13.58058]
[1779771976106,29.11,76662.74,0.0,-0.74703,0.00026,13.58433]
[1779771981142,29.12,76663.23,0.0,-0.74687,0.00026,13.58896]
[1779771984161,29.12,76672.29,0.0,-0.7445,0.00026,13.65704]
[1779771989197,29.12,76673.22,0.0,-0.74424,0.00026,13.66449]
[1779771994232,29.13,76673.27,0.0,-0.74428,0.00026,13.65927]
[1779771999267,29.13,76672.98,0.0,-0.74433,0.00026,13.65771]
[1779772004301,29.13,76671.83,0.0,-0.74461,0.00026,13.64968]
[1779772010343,29.14,76671.76,0.0,-0.74461,0.00026,13.64977]
[1779772016387,29.14,76673.73,0.0,-0.74408,0.00026,13.66489]
[1779772021422,29.14,76672.94,0.0,-0.74427,0.00026,13.65943]
[1779772026455,29.14,76669.96,0.0,-0.74503,0.00026,13.63779]
[1779772031490,29.15,76668.17,0.0,-0.74547,0.00026,13.62509]
[1779772038540,29.15,76668.6,0.0,-0.74533,0.00026,13.62916]
[1779772043576,29.15,76668.34,0.0,-0.74537,0.00026,13.62782]
[1779772050625,29.16,76668.4,0.0,-0.74533,0.00026,13.62904]
[1779772055860,29.16,76671.56,0.0,-0.74456,0.00026,13.64693]
[1779772061704,29.16,76673.69,0.0,-0.74399,0.00026,13.66312]
[1779772066738,29.16,76677.22,0.0,-0.74307,0.00026,13.68945]
[1779772071774,29.16,76674.95,0.0,-0.74365,0.00026,13.6728]
[1779772077815,29.16,76674.22,0.0,-0.74383,0.00026,13.66762]
[1779772081843,29.16,76680.12,0.0,-0.74229,0.00026,13.71145]
[1779772083857,29.16,76687.44,0.0,-0.74038,0.00026,13.76532]
[1779772084864,29.16,76693.06,0.0,-0.73891,0.00026,13.80654]
[1779772087885,29.16,76702.06,0.0,-0.73653,0.00026,13.87224]
[1779772088892,29.16,76708.33,0.0,-0.73488,0.00026,13.91773]
[1779772093927,29.17,76710.86,0.0,-0.7342,0.00026,13.93613]
[1779772098962,29.16,76711.18,0.0,-0.73413,0.00026,13.93811]
[1779772103997,29.16,76718.16,0.0,-0.73228,0.00027,13.98822]
[1779772109032,29.16,76722.19,0.0,-0.73122,0.00027,14.01698]
[1779772116285,29.16,76717.9,0.0,-0.73243,0.00027,13.97998]
[1779772123133,29.16,76717.53,0.0,-0.73253,0.00027,13.97728]
[1779772128167,29.16,76715.61,0.0,-0.73304,0.00027,13.96355]
[1779772133202,29.16,76715.84,0.0,-0.73297,0.00027,13.96532]
[1779772138236,29.16,76716.1,0.0,-0.7329,0.00027,13.96727]
[1779772143271,29.16,76715.53,0.0,-0.73305,0.00027,13.96329]
[1779772148307,29.16,76715.29,0.0,-0.7331,0.00027,13.96172]
[1779772153342,29.16,76715.79,0.0,-0.73297,0.00027,13.9655]
[1779772156564,29.17,76703.23,0.0,-0.73629,0.00026,13.8748]
[1779772159385,29.17,76714.67,0.0,-0.73326,0.00027,13.95758]
[1779772160392,29.17,76715.85,0.0,-0.73295,0.00027,13.96602]
[1779772165427,29.16,76713.99,0.0,-0.73345,0.00027,13.95227]
[1779772170461,29.16,76712.77,0.0,-0.73378,0.00027,13.94333]
[1779772175499,29.16,76712.47,0.0,-0.73393,0.00027,13.93495]
[1779772176704,29.16,76706.37,0.0,-0.73555,0.00026,13.89079]
[1779772182547,29.16,76705.71,0.0,-0.73573,0.00026,13.88592]
[1779772185584,29.16,76697.79,0.0,-0.73782,0.00026,13.82828]
[1779772186592,29.16,76685.94,0.0,-0.74092,0.00026,13.74158]
[1779772191627,29.16,76687.53,0.0,-0.74049,0.00026,13.75374]
[1779772197667,29.17,76688.13,0.0,-0.74032,0.00026,13.75861]
[1779772202703,29.17,76683.16,0.0,-0.7416,0.00026,13.72261]
[1779772205724,29.17,76688.58,0.0,-0.74017,0.00026,13.76273]
[1779772207741,29.17,76696.23,0.0,-0.73816,0.00026,13.81876]
[1779772216988,29.17,76698.66,0.0,-0.73752,0.00026,13.83659]
[1779772222842,29.17,76701.04,0.0,-0.73689,0.00026,13.85395]
[1779772227877,29.17,76701.55,0.0,-0.73675,0.00026,13.85769]
[1779772232914,29.17,76703.42,0.0,-0.73632,0.00026,13.86523]
[1779772237950,29.17,76704.55,0.0,-0.73602,0.00026,13.87347]
[1779772243993,29.17,76705.0,0.0,-0.7359,0.00026,13.87681]
[1779772249028,29.17,76705.88,0.0,-0.73567,0.00026,13.88325]
[1779772254063,29.17,76706.29,0.0,-0.73556,0.00026,13.8863]
[1779772262120,29.17,76706.11,0.0,-0.7356,0.00026,13.88513]
[1779772267371,29.17,76706.87,0.0,-0.73539,0.00026,13.89071]
[1779772273197,29.17,76707.41,0.0,-0.73525,0.00026,13.89468]
[1779772278231,29.17,76707.41,0.0,-0.73525,0.00026,13.89471]
[1779772283266,29.17,76708.27,0.0,-0.73502,0.00026,13.90094]
[1779772290315,29.17,76707.83,0.0,-0.73514,0.00026,13.89774]
[1779772297581,29.17,76707.98,0.0,-0.73516,0.00026,13.89276]
[1779772307651,29.17,76708.46,0.0,-0.73504,0.00026,13.89621]
[1779772314485,29.17,76709.19,0.0,-0.73485,0.00026,13.90142]
[1779772320526,29.17,76709.23,0.0,-0.73484,0.00026,13.90164]
[1779772325562,29.17,76708.65,0.0,-0.73499,0.00026,13.89739]
[1779772331605,29.17,76707.21,0.0,-0.73538,0.00026,13.88698]
[1779772337861,29.17,76708.63,0.0,-0.735,0.00026,13.8973]
[1779772342681,29.17,76718.24,0.0,-0.73245,0.00027,13.96643]
[1779772348727,29.17,76716.33,0.0,-0.73298,0.00027,13.95233]
[1779772354769,29.17,76715.5,0.0,-0.73327,0.00027,13.93995]
[1779772361819,29.17,76718.51,0.0,-0.73249,0.00027,13.96114]
[1779772368074,29.17,76717.98,0.0,-0.73263,0.00027,13.95736]
[1779772373902,29.16,76724.79,0.0,-0.73083,0.00027,14.0057]
[1779772378937,29.16,76723.33,0.0,-0.73123,0.00027,13.99506]
[1779772383972,29.16,76720.92,0.0,-0.73189,0.00027,13.97745]
[1779772389006,29.16,76719.97,0.0,-0.73215,0.00027,13.97049]
[1779772391020,29.16,76725.66,0.0,-0.73063,0.00027,14.01116]
[1779772395049,29.16,76731.14,0.0,-0.72917,0.00027,14.05007]
[1779772398285,29.16,76752.32,0.0,-0.72348,0.00027,14.19924]
[1779772399082,29.16,76752.32,0.0,-0.72348,0.00027,14.19926]
[1779772400087,29.16,76760.52,0.0,-0.72126,0.00027,14.25635]
[1779772405121,29.16,76762.69,0.0,-0.72069,0.00027,14.27094]
[1779772410156,29.15,76760.54,0.0,-0.72129,0.00027,14.25565]
[1779772413177,29.15,76749.46,0.0,-0.72436,0.00027,14.17221]
[1779772415192,29.15,76742.94,0.0,-0.72611,0.00027,14.12644]
[1779772420228,29.15,76745.15,0.0,-0.72551,0.00027,14.14211]
[1779772421234,29.15,76760.31,0.0,-0.72141,0.00027,14.24811]
[1779772422243,29.15,76766.14,0.0,-0.71983,0.00027,14.28846]
[1779772427276,29.15,76769.44,0.0,-0.71894,0.00027,14.31105]
[1779772432311,29.15,76770.16,0.0,-0.71876,0.00027,14.31568]
[1779772437345,29.15,76766.18,0.0,-0.71985,0.00027,14.28801]
[1779772442382,29.15,76764.63,0.0,-0.72029,0.00027,14.27695]
[1779772447423,29.15,76759.97,0.0,-0.72157,0.00027,14.2443]
[1779772449437,29.14,76755.49,0.0,-0.72279,0.00027,14.2129]
[1779772454472,29.14,76752.47,0.0,-0.72362,0.00027,14.19138]
[1779772459507,29.14,76752.49,0.0,-0.72361,0.00027,14.19163]
[1779772466556,29.14,76750.49,0.0,-0.72415,0.00027,14.17776]
[1779772471590,29.14,76751.13,0.0,-0.72403,0.00027,14.17649]
[1779772476626,29.15,76750.36,0.0,-0.72422,0.00027,14.17143]
[1779772481660,29.15,76745.98,0.0,-0.72539,0.00027,14.14096]
[1779772486696,29.15,76743.53,0.0,-0.72605,0.00027,14.12387]
[1779772491731,29.15,76737.42,0.0,-0.72769,0.00027,14.08061]
[1779772496767,29.15,76734.09,0.0,-0.72859,0.00027,14.05684]
[1779772501803,29.15,76731.1,0.0,-0.7294,0.00027,14.03535]
[1779772506836,29.15,76728.42,0.0,-0.73013,0.00027,14.01605]
[1779772511874,29.14,76727.29,0.0,-0.73044,0.00027,14.00773]
[1779772516908,29.14,76731.66,0.0,-0.72928,0.00027,14.03863]
[1779772518920,29.14,76738.22,0.0,-0.72752,0.00027,14.08529]
[1779772523956,29.14,76743.71,0.0,-0.72604,0.00027,14.12419]
[1779772528990,29.14,76745.99,0.0,-0.72542,0.00027,14.14039]
[1779772534028,29.15,76747.44,0.0,-0.72508,0.00027,14.14487]
[1779772539062,29.15,76748.67,0.0,-0.72473,0.00027,14.15389]
[1779772544097,29.15,76747.85,0.0,-0.72494,0.00027,14.14847]
[1779772549339,29.15,76748.04,0.0,-0.72487,0.00027,14.15013]
[1779772555174,29.16,76746.27,0.0,-0.72533,0.00027,14.13832]
[1779772561215,29.16,76745.65,0.0,-0.72547,0.00027,14.13442]
[1779772566251,29.16,76745.58,0.0,-0.72549,0.00027,14.13409]
[1779772574306,29.16,76745.39,0.0,-0.72553,0.00027,14.13299]
[1779772578339,29.16,76751.09,0.0,-0.72398,0.00027,14.17322]
[1779772582366,29.16,76766.51,0.0,-0.71979,0.00027,14.28076]
[1779772583372,29.16,76771.79,0.0,-0.71835,0.00027,14.31711]
[1779772588408,29.16,76770.11,0.0,-0.71881,0.00027,14.30546]
[1779772593443,29.16,76770.42,0.0,-0.71879,0.00027,14.30153]
[1779772599689,29.16,76770.54,0.0,-0.71876,0.00027,14.30232]
[1779772605528,29.16,76770.54,0.0,-0.71876,0.00027,14.3022]
[1779772610562,29.16,76773.14,0.0,-0.71806,0.00027,14.32001]
[1779772615596,29.16,76774.07,0.0,-0.71781,0.00027,14.32634]
[1779772621640,29.16,76775.24,0.0,-0.71749,0.00027,14.33433]
[1779772624660,29.16,76781.51,0.0,-0.71577,0.00027,14.37719]
[1779772626675,29.16,76783.28,0.0,-0.71529,0.00027,14.38913]
[1779772631711,29.16,76781.75,0.0,-0.71572,0.00027,14.3784]
[1779772636745,29.16,76780.9,0.0,-0.71597,0.00027,14.37226]
[1779772641780,29.15,76779.79,0.0,-0.71629,0.00027,14.36433]
[1779772646816,29.15,76779.39,0.0,-0.71641,0.00027,14.36121]
[1779772651851,29.15,76779.67,0.0,-0.71642,0.00027,14.35673]
[1779772656889,29.15,76777.09,0.0,-0.71714,0.00027,14.33871]
[1779772661923,29.14,76775.56,0.0,-0.71757,0.00027,14.32794]
[1779772667964,29.14,76777.0,0.0,-0.7172,0.00027,14.33729]
[1779772676029,29.14,76778.77,0.0,-0.71674,0.00027,14.34872]
[1779772681057,29.13,76780.1,0.0,-0.71639,0.00027,14.35736]
[1779772686092,29.13,76783.88,0.0,-0.71538,0.00027,14.38263]
[1779772691126,29.13,76782.21,0.0,-0.71586,0.00027,14.37073]
[1779772696162,29.13,76782.53,0.0,-0.71579,0.00027,14.37242]
[1779772701197,29.12,76781.8,0.0,-0.71601,0.00027,14.36694]
[1779772706231,29.12,76781.52,0.0,-0.71611,0.00027,14.3646]
[1779772711266,29.12,76781.55,0.0,-0.71618,0.00027,14.35841]
[1779772716301,29.11,76780.68,0.0,-0.71643,0.00027,14.35206]
[1779772721337,29.11,76781.33,0.0,-0.71627,0.00027,14.35612]
[1779772726374,29.11,76781.23,0.0,-0.71631,0.00027,14.35505]
[1779772731408,29.11,76781.06,0.0,-0.71638,0.00027,14.35349]
[1779772737449,29.1,76780.87,0.0,-0.71645,0.00027,14.35171]
[1779772744499,29.1,76781.51,0.0,-0.7163,0.00027,14.35552]
[1779772749534,29.1,76783.39,0.0,-0.7158,0.00027,14.36795]
[1779772754570,29.1,76782.71,0.0,-0.716,0.00027,14.36287]
[1779772759603,29.09,76781.88,0.0,-0.71625,0.00027,14.35681]
[1779772764638,29.09,76782.27,0.0,-0.71615,0.00027,14.35911]
[1779772769674,29.09,76782.56,0.0,-0.71609,0.00027,14.36072]
[1779772776723,29.09,76782.26,0.0,-0.71625,0.00027,14.35224]
[1779772781760,29.09,76782.1,0.0,-0.71631,0.00027,14.35087]
[1779772786796,29.08,76782.25,0.0,-0.71628,0.00027,14.35166]
[1779772791831,29.08,76782.77,0.0,-0.71614,0.00028,14.35497]
[1779772796866,29.08,76783.16,0.0,-0.71603,0.00028,14.35774]
[1779772801900,29.08,76782.78,0.0,-0.71614,0.00028,14.35515]
[1779772806937,29.08,76782.16,0.0,-0.71631,0.00027,14.35084]
[1779772811970,29.08,76782.34,0.0,-0.71626,0.00027,14.35198]
[1779772816011,29.08,76789.2,0.0,-0.71437,0.00028,14.39886]
[1779772817011,29.08,76797.56,0.0,-0.71206,0.00028,14.45554]
[1779772818017,29.08,76797.56,0.0,-0.71206,0.00028,14.45551]
[1779772823050,29.08,76799.03,0.0,-0.71167,0.00028,14.46499]
[1779772828085,29.08,76800.25,0.0,-0.71135,0.00028,14.47276]
[1779772831327,29.07,76805.98,0.0,-0.70984,0.00028,14.5049]
[1779772837160,29.07,76805.87,0.0,-0.70991,0.00028,14.50339]
[1779772841397,29.07,76800.58,0.0,-0.7114,0.00028,14.46729]
[1779772845211,29.06,76793.95,0.0,-0.71326,0.00028,14.42191]
[1779772851467,29.06,76793.37,0.0,-0.71345,0.00028,14.41726]
[1779772857297,29.05,76797.42,0.0,-0.71236,0.00028,14.44389]
[1779772860317,29.05,76803.73,0.0,-0.71062,0.00028,14.48626]
[1779772862335,29.05,76805.01,0.0,-0.71027,0.00028,14.49473]
[1779772867378,29.05,76810.49,0.0,-0.70878,0.00028,14.53056]
[1779772872412,29.04,76809.61,0.0,-0.70907,0.00028,14.52371]
[1779772879462,29.03,76813.41,0.0,-0.70807,0.00028,14.54762]
[1779772886511,29.02,76811.91,0.0,-0.70855,0.00028,14.53609]
[1779772891757,29.01,76807.71,0.0,-0.70983,0.00028,14.50091]
[1779772897589,29.01,76804.39,0.0,-0.71081,0.00028,14.47736]
[1779772902622,29.0,76805.61,0.0,-0.71051,0.00028,14.48459]
[1779772907659,28.99,76800.57,0.0,-0.71196,0.00028,14.44952]
[1779772912694,28.99,76796.76,0.0,-0.71305,0.00028,14.42296]
[1779772917729,28.98,76797.64,0.0,-0.71283,0.00028,14.4282]
[1779772924781,28.98,76797.82,0.0,-0.71283,0.00028,14.42834]
[1779772932037,28.97,76798.29,0.0,-0.71275,0.00028,14.43039]
[1779772935857,28.97,76789.11,0.0,-0.71532,0.00028,14.36718]
[1779772940895,28.96,76783.39,0.0,-0.71692,0.00028,14.32733]
[1779772945930,28.96,76782.78,0.0,-0.71711,0.00028,14.32244]
[1779772952182,28.95,76780.56,0.0,-0.71783,0.00028,14.30023]
[1779772960028,28.95,76781.65,0.0,-0.71754,0.00028,14.30737]
[1779772965064,28.95,76785.47,0.0,-0.7165,0.00028,14.33342]
[1779772971107,28.95,76786.29,0.0,-0.71629,0.00028,14.33871]
[1779772977148,28.95,76787.08,0.0,-0.71608,0.00028,14.34382]
[1779772982394,28.94,76787.64,0.0,-0.71593,0.00028,14.34753]
[1779772988226,28.94,76787.18,0.0,-0.71606,0.00028,14.34425]
[1779772993260,28.94,76789.48,0.0,-0.71543,0.00028,14.3599]
[1779772998294,28.94,76789.54,0.0,-0.71542,0.00028,14.36013]
[1779773003330,28.94,76789.58,0.0,-0.71542,0.00028,14.36022]
[1779773008366,28.94,76788.87,0.0,-0.71562,0.00028,14.35519]
[1779773013402,28.94,76787.96,0.0,-0.71594,0.00028,14.34282]
[1779773019444,28.94,76787.61,0.0,-0.71604,0.00028,14.34037]
[1779773025486,28.94,76787.55,0.0,-0.71606,0.00028,14.3399]
[1779773032535,28.94,76787.77,0.0,-0.716,0.00028,14.34136]
[1779773041599,28.94,76787.66,0.0,-0.71604,0.00028,14.34055]
[1779773045626,28.94,76796.58,0.0,-0.71357,0.00028,14.40151]
[1779773050663,28.94,76796.64,0.0,-0.71356,0.00028,14.40163]
[1779773055696,28.93,76797.06,0.0,-0.71346,0.00028,14.40401]
[1779773060732,28.93,76795.82,0.0,-0.71382,0.00028,14.39519]
[1779773065765,28.93,76795.76,0.0,-0.71385,0.00028,14.39455]
[1779773070801,28.93,76794.96,0.0,-0.71408,0.00028,14.38888]
[1779773075838,28.93,76794.82,0.0,-0.71419,0.00028,14.38173]
[1779773083099,28.92,76794.16,0.0,-0.71438,0.00028,14.37701]
[1779773088929,28.92,76793.85,0.0,-0.71448,0.00028,14.37472]
[1779773094970,28.92,76793.36,0.0,-0.71462,0.00028,14.37123]
[1779773103240,28.92,76793.34,0.0,-0.71463,0.00028,14.37092]
[1779773109068,28.92,76792.53,0.0,-0.71486,0.00028,14.36526]
[1779773114104,28.92,76792.16,0.0,-0.71497,0.00028,14.36266]
[1779773123380,28.92,76791.75,0.0,-0.71508,0.00028,14.35976]
[1779773132231,28.92,76791.89,0.0,-0.71511,0.00028,14.35463]
[1779773138272,28.92,76792.19,0.0,-0.71503,0.00028,14.35663]
[1779773143520,28.92,76791.78,0.0,-0.71515,0.00028,14.35375]
[1779773150356,28.92,76791.66,0.0,-0.71518,0.00028,14.35287]
[1779773155391,28.92,76788.5,0.0,-0.71606,0.00028,14.33117]
[1779773163660,28.92,76789.31,0.0,-0.71583,0.00028,14.33679]
[1779773167475,28.92,76795.12,0.0,-0.71422,0.00028,14.37659]
[1779773172510,28.92,76796.63,0.0,-0.71381,0.00028,14.38669]
[1779773177546,28.92,76795.75,0.0,-0.71406,0.00028,14.38044]
[1779773182580,28.91,76794.72,0.0,-0.71436,0.00028,14.3732]
[1779773187615,28.91,76794.42,0.0,-0.71445,0.00028,14.37097]
[1779773194664,28.91,76796.11,0.0,-0.71405,0.00028,14.37623]
[1779773200707,28.91,76792.55,0.0,-0.71505,0.00028,14.35166]
[1779773205741,28.91,76793.49,0.0,-0.7148,0.00028,14.35792]
[1779773212789,28.91,76792.69,0.0,-0.71503,0.00028,14.35212]
[1779773218831,28.91,76792.72,0.0,-0.71504,0.00028,14.352]
[1779773223867,28.9,76792.48,0.0,-0.71512,0.00028,14.35006]
[1779773228903,28.9,76791.68,0.0,-0.71535,0.00028,14.34425]
[1779773234151,28.9,76791.45,0.0,-0.71543,0.00028,14.34233]
[1779773240992,28.9,76794.4,0.0,-0.71463,0.00028,14.36205]
[1779773246027,28.89,76794.59,0.0,-0.7146,0.00028,14.36296]
[1779773252068,28.89,76790.26,0.0,-0.71587,0.00028,14.32692]
[1779773257103,28.89,76790.75,0.0,-0.71575,0.00028,14.33001]
[1779773262140,28.89,76790.58,0.0,-0.71581,0.00028,14.32856]
[1779773267172,28.89,76791.03,0.0,-0.7157,0.00028,14.33133]
[1779773273215,28.88,76790.68,0.0,-0.71581,0.00028,14.32854]
[1779773278249,28.88,76789.58,0.0,-0.71613,0.00028,14.32065]
[1779773283286,28.88,76789.59,0.0,-0.71614,0.00028,14.32042]
[1779773288328,28.88,76789.1,0.0,-0.71629,0.00028,14.31676]
[1779773293363,28.88,76790.68,0.0,-0.71586,0.00028,14.32734]
[1779773298398,28.88,76792.38,0.0,-0.7154,0.00028,14.3387]
[1779773303435,28.87,76791.18,0.0,-0.71575,0.00028,14.33015]
[1779773308470,28.87,76789.28,0.0,-0.71629,0.00028,14.31682]
[1779773313505,28.87,76787.37,0.0,-0.71688,0.00028,14.29746]
[1779773318541,28.87,76787.3,0.0,-0.71691,0.00028,14.29683]
[1779773324783,28.87,76787.99,0.0,-0.71673,0.00028,14.30141]
[1779773330625,28.87,76791.27,0.0,-0.71583,0.00028,14.32373]
[1779773335660,28.87,76792.65,0.0,-0.71546,0.00028,14.33294]
[1779773342708,28.86,76792.36,0.0,-0.71556,0.00028,14.33051]
[1779773347744,28.86,76793.15,0.0,-0.71535,0.00028,14.33564]
[1779773352780,28.86,76793.32,0.0,-0.71531,0.00028,14.3365]
[1779773357814,28.86,76792.58,0.0,-0.71553,0.00028,14.33112]
[1779773362849,28.86,76792.71,0.0,-0.71551,0.00028,14.33163]
[1779773367884,28.85,76792.99,0.0,-0.71545,0.00028,14.33312]
[1779773371912,28.85,76800.71,0.0,-0.71338,0.00028,14.37964]
[1779773376947,28.85,76801.3,0.0,-0.71324,0.00028,14.38307]
[1779773383996,28.84,76801.81,0.0,-0.71313,0.00028,14.38574]
[1779773387019,28.84,76794.04,0.0,-0.71531,0.00028,14.33223]
[1779773392054,28.84,76793.72,0.0,-0.71541,0.00028,14.32971]
[1779773397089,28.84,76790.81,0.0,-0.71623,0.00028,14.30938]
[1779773398097,28.84,76799.41,0.0,-0.71384,0.00028,14.36844]
[1779773401123,28.83,76792.49,0.0,-0.71578,0.00028,14.32065]
[1779773402126,28.83,76786.15,0.0,-0.71755,0.00028,14.27671]
[1779773404138,28.83,76796.42,0.0,-0.71469,0.00028,14.34742]
[1779773405345,28.83,76806.58,0.0,-0.71186,0.00028,14.41675]
[1779773406151,28.83,76806.58,0.0,-0.71186,0.00028,14.41663]
[1779773407160,28.83,76813.91,0.0,-0.70981,0.00028,14.46617]
[1779773412193,28.83,76811.33,0.0,-0.71057,0.00028,14.44794]
[1779773417230,28.82,76807.89,0.0,-0.71157,0.00028,14.42386]
[1779773422264,28.82,76804.21,0.0,-0.71263,0.00028,14.39801]
[1779773427301,28.81,76804.78,0.0,-0.71251,0.00028,14.40105]
[1779773432336,28.81,76804.94,0.0,-0.71257,0.00028,14.39521]
[1779773437371,28.8,76804.42,0.0,-0.71275,0.00028,14.39075]
[1779773442410,28.8,76805.3,0.0,-0.71253,0.00028,14.39607]
[1779773447445,28.79,76802.33,0.0,-0.71339,0.00028,14.37509]
[1779773452482,28.79,76804.36,0.0,-0.71286,0.00028,14.38822]
[1779773459725,28.78,76803.17,0.0,-0.71324,0.00028,14.37896]
[1779773468592,28.77,76799.95,0.0,-0.71419,0.00028,14.35557]
[1779773475641,28.77,76800.32,0.0,-0.71413,0.00028,14.35713]
[1779773480676,28.76,76801.3,0.0,-0.71389,0.00028,14.36312]
[1779773489936,28.75,76800.74,0.0,-0.71411,0.00028,14.35775]
[1779773498804,28.74,76800.89,0.0,-0.71418,0.00028,14.35143]
[1779773503836,28.74,76800.99,0.0,-0.71419,0.00028,14.35135]
[1779773508871,28.73,76800.07,0.0,-0.71448,0.00028,14.3443]
[1779773513909,28.73,76799.18,0.0,-0.71475,0.00028,14.33748]
[1779773518943,28.73,76799.82,0.0,-0.7146,0.00028,14.3412]
[1779773523978,28.72,76799.0,0.0,-0.71486,0.00028,14.33485]
[1779773529014,28.72,76795.65,0.0,-0.71582,0.00028,14.31128]
[1779773535056,28.72,76799.69,0.0,-0.7147,0.00028,14.33887]
[1779773541100,28.71,76801.86,0.0,-0.71411,0.00028,14.35339]
[1779773546132,28.71,76801.73,0.0,-0.71416,0.00028,14.35209]
[1779773552177,28.71,76801.31,0.0,-0.71436,0.00028,14.3427]
[1779773557213,28.71,76801.63,0.0,-0.71429,0.00028,14.34449]
[1779773562247,28.7,76804.02,0.0,-0.71364,0.00028,14.36045]
[1779773567282,28.7,76804.46,0.0,-0.71354,0.00028,14.36294]
[1779773572317,28.7,76805.18,0.0,-0.71336,0.00028,14.36733]
[1779773577352,28.69,76806.79,0.0,-0.71293,0.00028,14.37781]
[1779773582389,28.69,76804.04,0.0,-0.71373,0.00028,14.35838]
[1779773587422,28.69,76805.05,0.0,-0.71346,0.00028,14.36484]
[1779773592457,28.68,76805.82,0.0,-0.71327,0.00028,14.36965]
[1779773598501,28.68,76805.69,0.0,-0.71333,0.00028,14.36818]
[1779773603534,28.68,76806.87,0.0,-0.71302,0.00028,14.37583]
[1779773608568,28.68,76807.04,0.0,-0.71299,0.00028,14.37654]
[1779773613605,28.67,76807.11,0.0,-0.71305,0.00028,14.37059]
[1779773618671,28.67,76806.59,0.0,-0.71321,0.00028,14.36661]
[1779773623705,28.67,76807.9,0.0,-0.71286,0.00028,14.37518]
[1779773628743,28.66,76808.32,0.0,-0.71276,0.00028,14.37762]
[1779773633777,28.66,76806.27,0.0,-0.71336,0.00028,14.3631]
[1779773638812,28.66,76806.61,0.0,-0.71328,0.00028,14.36503]
[1779773643847,28.66,76807.14,0.0,-0.71315,0.00028,14.36828]
[1779773648881,28.65,76805.84,0.0,-0.71353,0.00028,14.35895]
[1779773654923,28.65,76805.91,0.0,-0.71353,0.00028,14.35892]
[1779773659960,28.65,76803.47,0.0,-0.71423,0.00028,14.34177]
[1779773664994,28.65,76804.98,0.0,-0.71382,0.00028,14.3519]
[1779773670029,28.65,76805.33,0.0,-0.71373,0.00028,14.35398]
[1779773675067,28.64,76805.45,0.0,-0.71378,0.00028,14.34847]
[1779773680099,28.64,76804.57,0.0,-0.71404,0.00028,14.3421]
[1779773685134,28.64,76805.36,0.0,-0.71383,0.00028,14.34725]
[1779773690171,28.64,76805.63,0.0,-0.71376,0.00028,14.34879]
[1779773695204,28.64,76813.4,0.0,-0.71159,0.00028,14.4017]
[1779773700239,28.63,76815.66,0.0,-0.71098,0.00028,14.41657]
[1779773703260,28.63,76824.96,0.0,-0.70835,0.00028,14.47951]
[1779773705274,28.63,76830.62,0.0,-0.70675,0.00028,14.5175]
[1779773706281,28.63,76836.87,0.0,-0.70497,0.00029,14.55935]
[1779773707288,28.63,76845.88,0.0,-0.70239,0.00029,14.61918]
[1779773712323,28.62,76852.05,0.0,-0.70065,0.00029,14.65927]
[1779773717360,28.62,76852.12,0.0,-0.70065,0.00029,14.65914]
[1779773722400,28.62,76854.62,0.0,-0.69996,0.00029,14.67498]
[1779773724410,28.61,76865.23,0.0,-0.69691,0.00029,14.74397]
[1779773726425,28.61,76872.48,0.0,-0.69482,0.00029,14.79059]
[1779773727433,28.61,76878.97,0.0,-0.69294,0.00029,14.83207]
[1779773728437,28.61,76887.11,0.0,-0.69061,0.00029,14.88298]
[1779773729446,28.6,76896.83,0.0,-0.68783,0.00029,14.94281]
[1779773734482,28.54,76901.24,0.0,-0.68691,0.00029,14.95782]
[1779773735488,28.53,76907.79,0.0,-0.68507,0.00029,14.99677]
[1779773738510,28.5,76900.09,0.0,-0.68756,0.00029,14.94432]
[1779773741702,28.47,76905.84,0.0,-0.68601,0.0003,14.97731]
[1779773746566,28.46,76900.39,0.0,-0.68772,0.00029,14.941]
[1779773750594,28.42,76892.87,0.0,-0.69014,0.00029,14.88921]
[1779773751772,28.42,76882.05,0.0,-0.69332,0.00029,14.81997]
[1779773757642,28.42,76883.3,0.0,-0.69297,0.00029,14.82754]
[1779773762678,28.42,76879.31,0.0,-0.69415,0.00029,14.80156]
[1779773767712,28.41,76873.89,0.0,-0.69575,0.00029,14.76612]
[1779773769726,28.41,76865.96,0.0,-0.69807,0.00029,14.71422]
[1779773773755,28.41,76859.31,0.0,-0.7,0.00029,14.6705]
[1779773778789,28.41,76862.34,0.0,-0.69911,0.00029,14.69053]
[1779773782822,28.41,76867.46,0.0,-0.69762,0.00029,14.72418]
[1779773787853,28.41,76866.78,0.0,-0.69782,0.00029,14.71973]
[1779773792066,28.41,76874.86,0.0,-0.69553,0.00029,14.76652]
[1779773794903,28.42,76884.1,0.0,-0.69282,0.00029,14.82631]
[1779773798930,28.42,76890.61,0.0,-0.6909,0.00029,14.86809]
[1779773800945,28.42,76896.26,0.0,-0.68924,0.00029,14.90397]
[1779773805979,28.42,76897.63,0.0,-0.68884,0.00029,14.91255]
[1779773811016,28.41,76900.09,0.0,-0.68812,0.00029,14.92795]
[1779773816052,28.41,76900.39,0.0,-0.68804,0.0003,14.92972]
[1779773821089,28.41,76900.66,0.0,-0.68796,0.0003,14.93132]
[1779773822279,28.41,76893.86,0.0,-0.68997,0.00029,14.88827]
[1779773825115,28.41,76888.0,0.0,-0.69169,0.00029,14.85087]
[1779773827129,28.41,76884.55,0.0,-0.69271,0.00029,14.82877]
[1779773832350,28.41,76880.56,0.0,-0.69386,0.00029,14.80332]
[1779773838206,28.42,76881.48,0.0,-0.69357,0.00029,14.80976]
[1779773843241,28.42,76881.44,0.0,-0.69356,0.00029,14.80988]
[1779773848276,28.42,76885.26,0.0,-0.69243,0.00029,14.83484]
[1779773853311,28.43,76887.56,0.0,-0.69179,0.00029,14.84404]
[1779773858346,28.43,76882.53,0.0,-0.69325,0.00029,14.81221]
[1779773862560,28.43,76876.86,0.0,-0.69489,0.00029,14.776]
[1779773868416,28.43,76874.53,0.0,-0.69556,0.00029,14.76106]
[1779773873452,28.43,76877.81,0.0,-0.6946,0.00029,14.78237]
[1779773878487,28.43,76878.45,0.0,-0.69441,0.00029,14.78654]
[1779773883523,28.43,76875.68,0.0,-0.69521,0.00029,14.76871]
[1779773885537,28.43,76881.25,0.0,-0.69358,0.00029,14.80472]
[1779773890572,28.43,76883.27,0.0,-0.69299,0.00029,14.81769]
[1779773894600,28.43,76875.91,0.0,-0.69515,0.00029,14.77024]
[1779773898628,28.44,76866.65,0.0,-0.69784,0.00029,14.71009]
[1779773903663,28.44,76865.39,0.0,-0.69819,0.00029,14.70215]
[1779773908698,28.44,76865.26,0.0,-0.6982,0.00029,14.7019]
[1779773914740,28.45,76865.07,0.0,-0.69828,0.00029,14.69541]
[1779773919775,28.45,76857.03,0.0,-0.7006,0.00029,14.64288]
[1779773924809,28.45,76853.5,0.0,-0.70159,0.00029,14.62005]
[1779773929845,28.46,76854.84,0.0,-0.70119,0.00029,14.62934]
[1779773934880,28.46,76854.68,0.0,-0.70122,0.00029,14.62863]
[1779773937901,28.46,76861.75,0.0,-0.69916,0.00029,14.67547]
[1779773943124,28.46,76861.39,0.0,-0.69925,0.00029,14.67347]
[1779773948977,28.47,76862.94,0.0,-0.69878,0.00029,14.68403]
[1779773954013,28.47,76862.51,0.0,-0.69889,0.00029,14.6815]
[1779773959051,28.47,76861.89,0.0,-0.69905,0.00029,14.67798]
[1779773964087,28.48,76858.52,0.0,-0.69999,0.00029,14.65647]
[1779773969123,28.48,76860.36,0.0,-0.69943,0.00029,14.66927]
[1779773974159,28.49,76857.04,0.0,-0.70042,0.00029,14.64211]
[1779773979193,28.49,76853.19,0.0,-0.7015,0.00029,14.61737]
[1779773984231,28.5,76851.64,0.0,-0.70191,0.00029,14.60789]
[1779773989266,28.5,76850.81,0.0,-0.70211,0.00029,14.60332]
[1779773994303,28.51,76850.03,0.0,-0.70231,0.00029,14.59876]
[1779773999339,28.51,76844.37,0.0,-0.70391,0.00029,14.56171]
[1779774004374,28.51,76833.86,0.0,-0.70692,0.00029,14.4913]
[1779774008401,28.51,76841.64,0.0,-0.70467,0.00029,14.54405]
[1779774013435,28.52,76840.37,0.0,-0.70502,0.00029,14.53583]
[1779774020487,28.52,76837.66,0.0,-0.70577,0.00029,14.51821]
[1779774023514,28.52,76831.78,0.0,-0.70744,0.00029,14.47883]
[1779774024521,28.52,76819.68,0.0,-0.71089,0.00028,14.39657]
[1779774029554,28.53,76821.56,0.0,-0.71033,0.00028,14.41006]
[1779774031741,28.53,76813.32,0.0,-0.71272,0.00028,14.34778]
[1779774037610,28.53,76813.93,0.0,-0.71252,0.00028,14.3527]
[1779774042646,28.54,76813.93,0.0,-0.71249,0.00028,14.35338]
[1779774047681,28.54,76815.21,0.0,-0.71209,0.00028,14.36291]
[1779774052716,28.55,76810.96,0.0,-0.71326,0.00028,14.33444]
[1779774057750,28.55,76809.03,0.0,-0.71381,0.00028,14.32116]
[1779774062787,28.55,76809.63,0.0,-0.71364,0.00028,14.32528]
[1779774067821,28.55,76808.35,0.0,-0.714,0.00028,14.31641]
[1779774072857,28.55,76805.79,0.0,-0.71472,0.00028,14.29873]
[1779774079905,28.55,76808.96,0.0,-0.71383,0.00028,14.32059]
[1779774084944,28.55,76808.23,0.0,-0.71404,0.00028,14.31548]
[1779774092164,28.55,76809.06,0.0,-0.71387,0.00028,14.31506]
[1779774098033,28.54,76806.24,0.0,-0.71468,0.00028,14.29547]
[1779774103068,28.54,76806.94,0.0,-0.71448,0.00028,14.30029]
[1779774108102,28.54,76809.56,0.0,-0.71374,0.00028,14.31836]
[1779774113138,28.54,76810.36,0.0,-0.71352,0.00028,14.32376]
[1779774118173,28.54,76808.13,0.0,-0.71416,0.00028,14.30821]
[1779774123208,28.54,76807.32,0.0,-0.71439,0.00028,14.30252]
[1779774128243,28.54,76807.16,0.0,-0.71444,0.00028,14.30134]
[1779774133280,28.54,76807.41,0.0,-0.71437,0.00028,14.30301]
[1779774138316,28.54,76807.6,0.0,-0.71432,0.00028,14.30425]
[1779774143348,28.54,76807.08,0.0,-0.71447,0.00028,14.30056]
[1779774148385,28.54,76807.86,0.0,-0.71425,0.00028,14.30588]
[1779774154427,28.54,76808.09,0.0,-0.71425,0.00028,14.30137]
[1779774159468,28.54,76809.26,0.0,-0.71393,0.00028,14.30934]
[1779774164497,28.54,76809.09,0.0,-0.71398,0.00028,14.30806]
[1779774170540,28.54,76808.77,0.0,-0.71407,0.00028,14.30574]
[1779774177588,28.54,76808.58,0.0,-0.71413,0.00028,14.30431]
[1779774182798,28.54,76808.3,0.0,-0.71421,0.00028,14.30229]
[1779774188668,28.54,76808.41,0.0,-0.71419,0.00028,14.30296]
[1779774192868,28.54,76817.08,0.0,-0.71173,0.00028,14.36267]
[1779774198738,28.53,76817.22,0.0,-0.71171,0.00028,14.36319]
[1779774201759,28.53,76823.14,0.0,-0.71002,0.00029,14.40379]
[1779774206794,28.53,76827.87,0.0,-0.70867,0.00029,14.43603]
[1779774212836,28.53,76831.27,0.0,-0.70777,0.00029,14.4529]
[1779774217870,28.53,76836.67,0.0,-0.70623,0.00029,14.48919]
[1779774222909,28.53,76839.52,0.0,-0.70542,0.00029,14.50813]
[1779774227948,28.53,76843.5,0.0,-0.70429,0.00029,14.53458]
[1779774232979,28.53,76847.26,0.0,-0.70322,0.00029,14.55938]
[1779774238014,28.52,76850.43,0.0,-0.70232,0.00029,14.58003]
[1779774243221,28.52,76848.63,0.0,-0.70286,0.00029,14.56769]
[1779774249096,28.52,76846.99,0.0,-0.70335,0.00029,14.55641]
[1779774254130,28.52,76847.49,0.0,-0.70321,0.00029,14.55949]
[1779774259168,28.51,76847.81,0.0,-0.70313,0.00029,14.56134]
[1779774264201,28.51,76849.48,0.0,-0.70267,0.00029,14.57217]
[1779774269252,28.51,76852.06,0.0,-0.70194,0.00029,14.58898]
[1779774274278,28.51,76852.67,0.0,-0.70184,0.00029,14.58662]
[1779774279314,28.5,76852.5,0.0,-0.70191,0.00029,14.58504]
[1779774284349,28.5,76852.3,0.0,-0.70198,0.00029,14.58335]
[1779774290390,28.5,76849.89,0.0,-0.70269,0.00029,14.56697]
[1779774295428,28.5,76849.95,0.0,-0.70269,0.00029,14.56707]
[1779774300461,28.5,76850.31,0.0,-0.7026,0.00029,14.56916]
[1779774305496,28.49,76846.99,0.0,-0.70357,0.00029,14.54674]
[1779774310531,28.49,76842.41,0.0,-0.7049,0.00029,14.51592]
[1779774315566,28.49,76838.53,0.0,-0.70602,0.00029,14.48977]
[1779774318587,28.49,76835.0,0.0,-0.70704,0.00029,14.46584]
[1779774323786,28.49,76831.37,0.0,-0.7081,0.00029,14.4406]
[1779774327654,28.49,76825.76,0.0,-0.70972,0.00029,14.40214]
[1779774331683,28.48,76820.06,0.0,-0.71142,0.00029,14.35677]
[1779774336717,28.48,76817.41,0.0,-0.71219,0.00028,14.33823]
[1779774341753,28.48,76815.18,0.0,-0.71284,0.00028,14.32256]
[1779774346787,28.48,76813.26,0.0,-0.7134,0.00028,14.30901]
[1779774353996,28.48,76812.62,0.0,-0.7136,0.00028,14.30415]
[1779774359878,28.47,76810.11,0.0,-0.71433,0.00028,14.2864]
[1779774364913,28.47,76810.59,0.0,-0.7142,0.00028,14.28951]
[1779774369948,28.47,76809.79,0.0,-0.71443,0.00028,14.28376]
[1779774374983,28.47,76813.96,0.0,-0.71326,0.00028,14.3124]
[1779774381026,28.47,76815.75,0.0,-0.71277,0.00028,14.32429]
[1779774388075,28.46,76816.29,0.0,-0.71265,0.00028,14.32715]
[1779774394280,28.46,76816.92,0.0,-0.71257,0.00029,14.32474]
[1779774400159,28.45,76817.99,0.0,-0.71229,0.00029,14.33138]
[1779774405192,28.45,76818.3,0.0,-0.71223,0.00029,14.3329]
[1779774410230,28.44,76817.22,0.0,-0.71257,0.00029,14.32483]
[1779774417279,28.44,76815.94,0.0,-0.71297,0.00029,14.31506]
[1779774423321,28.43,76813.48,0.0,-0.7137,0.00028,14.29724]
[1779774430370,28.43,76811.12,0.0,-0.71441,0.00028,14.27994]
[1779774437420,28.42,76809.58,0.0,-0.71489,0.00028,14.26829]
[1779774442454,28.42,76807.2,0.0,-0.71559,0.00028,14.2512]
[1779774447490,28.42,76805.73,0.0,-0.71602,0.00028,14.24053]
[1779774452526,28.42,76804.52,0.0,-0.71644,0.00028,14.22566]
[1779774457568,28.41,76803.73,0.0,-0.71668,0.00028,14.21981]
[1779774462604,28.41,76804.19,0.0,-0.71656,0.00028,14.22273]
[1779774467638,28.41,76799.98,0.0,-0.71777,0.00028,14.19288]
[1779774473680,28.41,76802.61,0.0,-0.71703,0.00028,14.21111]
[1779774478716,28.41,76800.65,0.0,-0.71759,0.00028,14.19716]
[1779774483773,28.41,76801.39,0.0,-0.71739,0.00028,14.20218]
[1779774488808,28.41,76800.29,0.0,-0.71771,0.00028,14.19429]
[1779774494984,28.4,76801.0,0.0,-0.71752,0.00028,14.19913]
[1779774502908,28.4,76801.47,0.0,-0.71738,0.00028,14.20238]
[1779774505054,28.4,76810.16,0.0,-0.71492,0.00028,14.2632]
[1779774510963,28.4,76809.31,0.0,-0.71517,0.00028,14.25697]
[1779774517006,28.4,76808.37,0.0,-0.71551,0.00028,14.24418]
[1779774522042,28.4,76808.23,0.0,-0.71555,0.00028,14.24311]
[1779774527075,28.4,76808.66,0.0,-0.71544,0.00028,14.24604]
[1779774532111,28.4,76809.24,0.0,-0.71527,0.00028,14.25004]
[1779774537146,28.4,76809.06,0.0,-0.71532,0.00028,14.24878]
[1779774542181,28.4,76809.55,0.0,-0.71519,0.00028,14.25216]
[1779774547220,28.4,76808.12,0.0,-0.71559,0.00028,14.24215]
[1779774552255,28.4,76811.34,0.0,-0.71468,0.00028,14.26457]
[1779774557287,28.4,76814.18,0.0,-0.71387,0.00029,14.28425]
[1779774563328,28.4,76816.63,0.0,-0.71318,0.00029,14.30119]
[1779774568366,28.4,76817.53,0.0,-0.71292,0.00029,14.30736]
[1779774574406,28.4,76817.01,0.0,-0.71314,0.00029,14.29762]
[1779774579441,28.4,76815.04,0.0,-0.7137,0.00029,14.28389]
[1779774584477,28.4,76809.29,0.0,-0.71534,0.00028,14.2438]
[1779774589511,28.4,76810.23,0.0,-0.71508,0.00028,14.25037]
[1779774592537,28.4,76804.78,0.0,-0.71662,0.00028,14.21229]
[1779774597572,28.4,76805.11,0.0,-0.71653,0.00028,14.21471]
[1779774602608,28.4,76806.27,0.0,-0.71619,0.00028,14.22288]
[1779774607642,28.4,76806.79,0.0,-0.71605,0.00028,14.22652]
[1779774613684,28.4,76807.67,0.0,-0.7158,0.00028,14.2326]
[1779774618719,28.4,76808.77,0.0,-0.71549,0.00028,14.24021]
[1779774623753,28.4,76809.37,0.0,-0.71532,0.00028,14.24429]
[1779774628789,28.4,76812.86,0.0,-0.71434,0.00029,14.26845]
[1779774635970,28.39,76812.52,0.0,-0.71451,0.00029,14.25981]
[1779774642886,28.39,76811.84,0.0,-0.71471,0.00029,14.25489]
[1779774647923,28.39,76811.32,0.0,-0.71486,0.00028,14.25113]
[1779774652957,28.39,76812.34,0.0,-0.71458,0.00029,14.25801]
[1779774662036,28.39,76811.7,0.0,-0.71478,0.00029,14.25319]
[1779774667062,28.39,76809.72,0.0,-0.71535,0.00028,14.23917]
[1779774671090,28.39,76803.06,0.0,-0.71725,0.00028,14.19249]
[1779774676252,28.39,76803.98,0.0,-0.71698,0.00028,14.19907]
[1779774682167,28.39,76802.59,0.0,-0.71737,0.00028,14.18943]
[1779774687202,28.39,76803.64,0.0,-0.71707,0.00028,14.19694]
[1779774692237,28.39,76801.14,0.0,-0.71783,0.00028,14.17346]
[1779774697271,28.39,76802.17,0.0,-0.71753,0.00028,14.18094]
[1779774702307,28.39,76801.97,0.0,-0.71758,0.00028,14.17975]
[1779774707343,28.39,76802.43,0.0,-0.71744,0.00028,14.1832]
[1779774712377,28.4,76801.07,0.0,-0.71781,0.00028,14.17386]
[1779774717414,28.4,76801.74,0.0,-0.71761,0.00028,14.1788]
[1779774722448,28.4,76800.53,0.0,-0.71795,0.00028,14.1705]
[1779774727490,28.4,76796.53,0.0,-0.71907,0.00028,14.14265]
[1779774732525,28.4,76797.2,0.0,-0.71886,0.00028,14.1478]
[1779774737560,28.41,76797.38,0.0,-0.71879,0.00028,14.14947]
[1779774742596,28.41,76796.21,0.0,-0.71911,0.00028,14.14145]
[1779774747658,28.41,76794.08,0.0,-0.7197,0.00028,14.1267]
[1779774752682,28.41,76795.56,0.0,-0.71932,0.00028,14.13172]
[1779774757718,28.42,76796.82,0.0,-0.71894,0.00028,14.14125]
[1779774761745,28.42,76791.53,0.0,-0.72043,0.00028,14.10398]
[1779774765774,28.42,76786.21,0.0,-0.72193,0.00028,14.06617]
[1779774770809,28.42,76786.26,0.0,-0.72191,0.00028,14.06671]
[1779774775851,28.42,76788.36,0.0,-0.72129,0.00028,14.08221]
[1779774781886,28.43,76788.13,0.0,-0.72133,0.00028,14.08125]
[1779774787032,28.43,76788.0,0.0,-0.72134,0.00028,14.08085]
[1779774793971,28.43,76787.81,0.0,-0.72137,0.00028,14.0802]
[1779774802028,28.44,76786.56,0.0,-0.72169,0.00028,14.07212]
[1779774807172,28.44,76786.36,0.0,-0.72172,0.00028,14.07131]
[1779774814113,28.44,76786.41,0.0,-0.72175,0.00028,14.06617]
[1779774820155,28.45,76788.09,0.0,-0.72125,0.00028,14.07877]
[1779774827312,28.45,76787.45,0.0,-0.7214,0.00028,14.0748]
[1779774834253,28.45,76787.43,0.0,-0.72139,0.00028,14.07523]
[1779774840298,28.46,76787.47,0.0,-0.72136,0.00028,14.07599]
[1779774845330,28.46,76785.48,0.0,-0.72189,0.00028,14.06238]
[1779774852381,28.46,76784.59,0.0,-0.72212,0.00028,14.05671]
[1779774857522,28.47,76785.31,0.0,-0.72189,0.00028,14.06231]
[1779774863458,28.47,76786.09,0.0,-0.72165,0.00028,14.06846]
[1779774871514,28.47,76786.36,0.0,-0.72161,0.00028,14.0651]
[1779774876557,28.48,76785.53,0.0,-0.72182,0.00028,14.05974]
[1779774881586,28.48,76784.88,0.0,-0.72198,0.00028,14.05567]
[1779774886620,28.48,76785.66,0.0,-0.72174,0.00028,14.06178]
[1779774897804,28.49,76786.53,0.0,-0.72145,0.00028,14.06908]
[1779774902738,28.49,76793.14,0.0,-0.71957,0.00028,14.11636]
[1779774907874,28.5,76805.86,0.0,-0.71594,0.00028,14.20617]
[1779774913818,28.5,76805.94,0.0,-0.71591,0.00028,14.20702]
[1779774920868,28.5,76806.93,0.0,-0.71559,0.00028,14.21471]
[1779774925903,28.51,76809.3,0.0,-0.71489,0.00028,14.23187]
[1779774930939,28.51,76808.54,0.0,-0.71508,0.00028,14.22723]
[1779774936022,28.51,76806.87,0.0,-0.71559,0.00028,14.21024]
[1779774941039,28.52,76806.08,0.0,-0.71578,0.00028,14.20547]
[1779774946078,28.52,76805.76,0.0,-0.71584,0.00028,14.20399]
[1779774951113,28.53,76804.7,0.0,-0.71611,0.00028,14.19738]
[1779774958235,28.53,76806.14,0.0,-0.71566,0.00028,14.20849]
[1779774964204,28.54,76807.13,0.0,-0.71534,0.00028,14.21623]
[1779774968306,28.54,76814.64,0.0,-0.71319,0.00028,14.26871]
[1779774977294,28.54,76811.25,0.0,-0.71414,0.00028,14.24545]
[1779774982329,28.54,76815.78,0.0,-0.71285,0.00028,14.27679]
[1779774987365,28.54,76812.9,0.0,-0.71368,0.00028,14.2567]
[1779774993407,28.54,76810.3,0.0,-0.71449,0.00028,14.23243]
[1779774998516,28.54,76809.25,0.0,-0.7148,0.00028,14.22493]
[1779775005491,28.54,76806.33,0.0,-0.71564,0.00028,14.20436]
[1779775010526,28.54,76803.9,0.0,-0.71634,0.00028,14.18726]
[1779775016568,28.54,76801.64,0.0,-0.71699,0.00028,14.17132]
[1779775022612,28.54,76800.97,0.0,-0.71718,0.00028,14.16651]
[1779775028736,28.53,76800.63,0.0,-0.71728,0.00028,14.16398]
[1779775035703,28.53,76799.67,0.0,-0.71756,0.00028,14.15707]
[1779775041746,28.53,76799.41,0.0,-0.71764,0.00028,14.1551]
[1779775045773,28.53,76805.4,0.0,-0.71595,0.00028,14.19674]
[1779775050808,28.53,76807.01,0.0,-0.71551,0.00028,14.20759]
[1779775055843,28.53,76810.24,0.0,-0.71467,0.00028,14.22372]
[1779775060878,28.53,76812.58,0.0,-0.71401,0.00028,14.23966]
[1779775065913,28.52,76815.24,0.0,-0.71327,0.00029,14.25774]
[1779775070947,28.52,76818.41,0.0,-0.71238,0.00029,14.27924]
[1779775075984,28.52,76819.14,0.0,-0.71219,0.00029,14.28392]
[1779775081021,28.52,76813.88,0.0,-0.7137,0.00028,14.24739]
[1779775086055,28.52,76813.42,0.0,-0.71384,0.00028,14.24403]
[1779775091091,28.52,76814.86,0.0,-0.71343,0.00029,14.25381]
[1779775096128,28.51,76817.48,0.0,-0.7127,0.00029,14.27166]
[1779775101161,28.51,76818.52,0.0,-0.71241,0.00029,14.27856]
[1779775103175,28.51,76824.47,0.0,-0.71071,0.00029,14.31935]
[1779775108210,28.51,76824.61,0.0,-0.71068,0.00029,14.32001]
[1779775113244,28.51,76820.52,0.0,-0.71193,0.00029,14.28563]
[1779775118283,28.51,76820.66,0.0,-0.7119,0.00029,14.28643]
[1779775123322,28.51,76823.06,0.0,-0.71122,0.00029,14.30271]
[1779775128357,28.51,76823.82,0.0,-0.71101,0.00029,14.30768]
[1779775133392,28.5,76821.57,0.0,-0.71167,0.00029,14.29194]
[1779775138427,28.5,76821.96,0.0,-0.71156,0.00029,14.29452]
[1779775143464,28.5,76818.78,0.0,-0.71248,0.00029,14.27239]
[1779775148499,28.5,76814.62,0.0,-0.71368,0.00029,14.24334]
[1779775151520,28.5,76808.97,0.0,-0.7153,0.00028,14.20391]
[1779775156555,28.5,76808.06,0.0,-0.71557,0.00028,14.19737]
[1779775161590,28.5,76807.47,0.0,-0.71575,0.00028,14.19301]
[1779775166625,28.49,76807.5,0.0,-0.71575,0.00028,14.19294]
[1779775171660,28.49,76825.67,0.0,-0.71063,0.00029,14.31223]
[1779775174681,28.49,76831.89,0.0,-0.70885,0.00029,14.35467]
[1779775179815,28.49,76832.48,0.0,-0.70868,0.00029,14.35861]
[1779775185757,28.49,76836.13,0.0,-0.70765,0.00029,14.38306]
[1779775191800,28.49,76838.2,0.0,-0.70706,0.00029,14.39678]
[1779775193814,28.48,76848.82,0.0,-0.70403,0.00029,14.46749]
[1779775199856,28.47,76844.53,0.0,-0.70534,0.00029,14.43711]
[1779775202876,28.47,76836.24,0.0,-0.70774,0.00029,14.38097]
[1779775207911,28.47,76836.86,0.0,-0.70757,0.00029,14.38505]
[1779775212946,28.47,76838.28,0.0,-0.70716,0.00029,14.39454]
[1779775217983,28.47,76841.72,0.0,-0.70617,0.00029,14.41767]
[1779775223017,28.47,76840.23,0.0,-0.70661,0.00029,14.40751]
[1779775228055,28.47,76842.04,0.0,-0.70609,0.00029,14.41962]
[1779775233089,28.47,76838.19,0.0,-0.70727,0.00029,14.38749]
[1779775235102,28.47,76830.0,0.0,-0.70963,0.00029,14.33171]
[1779775236108,28.47,76823.79,0.0,-0.71141,0.00029,14.28911]
[1779775238123,28.47,76817.94,0.0,-0.71309,0.00029,14.24875]
[1779775240248,28.47,76811.95,0.0,-0.7148,0.00029,14.20725]
[1779775243159,28.47,76804.62,0.0,-0.71689,0.00028,14.15611]
[1779775248194,28.47,76803.95,0.0,-0.71707,0.00028,14.15161]
[1779775253229,28.47,76803.25,0.0,-0.71725,0.00028,14.1472]
[1779775258263,28.47,76803.14,0.0,-0.71726,0.00028,14.14694]
[1779775263300,28.48,76802.12,0.0,-0.71752,0.00028,14.14029]
[1779775265313,28.48,76807.63,0.0,-0.71595,0.00028,14.179]
[1779775270479,28.48,76806.48,0.0,-0.71627,0.00028,14.17125]
[1779775276396,28.48,76805.22,0.0,-0.7166,0.00028,14.16298]
[1779775281429,28.48,76804.15,0.0,-0.71689,0.00028,14.15591]
[1779775283443,28.49,76796.18,0.0,-0.71914,0.00028,14.10008]
[1779775288477,28.49,76795.25,0.0,-0.71938,0.00028,14.09416]
[1779775293512,28.49,76796.32,0.0,-0.71911,0.00028,14.09634]
[1779775298548,28.5,76794.65,0.0,-0.71955,0.00028,14.08538]
[1779775299556,28.5,76789.2,0.0,-0.72108,0.00028,14.04699]
[1779775301567,28.5,76791.0,0.0,-0.72056,0.00028,14.06009]
[1779775306603,28.51,76789.64,0.0,-0.72091,0.00028,14.05133]
[1779775311639,28.51,76788.33,0.0,-0.72125,0.00028,14.04262]
[1779775316673,28.51,76785.98,0.0,-0.72189,0.00028,14.02656]
[1779775319694,28.52,76777.83,0.0,-0.72416,0.00028,13.96884]
[1779775322715,28.52,76769.71,0.0,-0.72641,0.00028,13.91109]
[1779775323723,28.52,76766.41,0.0,-0.72732,0.00028,13.88752]
[1779775328756,28.53,76767.07,0.0,-0.72707,0.00028,13.89401]
[1779775333792,28.54,76769.22,0.0,-0.72642,0.00028,13.9109]
[1779775338827,28.54,76771.13,0.0,-0.72583,0.00028,13.92597]
[1779775343862,28.55,76772.8,0.0,-0.72531,0.00028,13.93928]
[1779775347890,28.56,76779.97,0.0,-0.72326,0.00028,13.99156]
[1779775352924,28.56,76783.28,0.0,-0.72236,0.00028,14.01001]
[1779775357961,28.57,76783.25,0.0,-0.72233,0.00028,14.01072]
[1779775361116,28.57,76771.3,0.0,-0.72565,0.00028,13.92594]
[1779775361988,28.57,76771.3,0.0,-0.72565,0.00028,13.92609]
[1779775362996,28.57,76765.36,0.0,-0.7273,0.00028,13.88355]
[1779775368029,28.58,76767.7,0.0,-0.72661,0.00028,13.90122]
[1779775373065,28.58,76766.49,0.0,-0.72692,0.00028,13.89332]
[1779775378100,28.59,76765.93,0.0,-0.72704,0.00028,13.89011]
[1779775383135,28.59,76763.96,0.0,-0.72756,0.00028,13.87674]
[1779775388172,28.6,76765.67,0.0,-0.72705,0.00028,13.88991]
[1779775393207,28.6,76775.63,0.0,-0.72424,0.00028,13.96196]
[1779775395222,28.6,76783.63,0.0,-0.722,0.00028,14.01887]
[1779775400256,28.6,76783.61,0.0,-0.72201,0.00028,14.01864]
[1779775405291,28.6,76784.01,0.0,-0.72191,0.00028,14.02134]
[1779775410460,28.6,76785.84,0.0,-0.72141,0.00028,14.0339]
[1779775414363,28.59,76800.16,0.0,-0.71745,0.00028,14.12815]
[1779775419396,28.59,76802.97,0.0,-0.71668,0.00028,14.1472]
[1779775426445,28.59,76802.78,0.0,-0.71676,0.00028,14.14507]
[1779775431481,28.58,76803.62,0.0,-0.71655,0.00028,14.15034]
[1779775436514,28.58,76803.23,0.0,-0.71669,0.00028,14.14702]
[1779775441550,28.58,76803.22,0.0,-0.71671,0.00028,14.14635]
[1779775445578,28.57,76797.92,0.0,-0.71823,0.00028,14.10881]
[1779775448601,28.57,76789.87,0.0,-0.72052,0.00028,14.05177]
[1779775450741,28.57,76785.51,0.0,-0.72176,0.00028,14.0207]
[1779775455650,28.57,76777.73,0.0,-0.72396,0.00028,13.96487]
[1779775456657,28.57,76779.21,0.0,-0.72355,0.00028,13.9754]
[1779775461701,28.56,76780.45,0.0,-0.72321,0.00028,13.98399]
[1779775463706,28.56,76790.95,0.0,-0.72026,0.00028,14.0584]
[1779775465721,28.56,76795.84,0.0,-0.71889,0.00028,14.09267]
[1779775470891,28.56,76796.62,0.0,-0.71869,0.00028,14.09767]
[1779775476798,28.56,76797.58,0.0,-0.71849,0.00028,14.09809]
[1779775482840,28.56,76796.7,0.0,-0.71874,0.00028,14.09195]
[1779775487879,28.56,76797.49,0.0,-0.71851,0.00028,14.09749]
[1779775492910,28.56,76800.53,0.0,-0.71766,0.00028,14.11859]
[1779775497947,28.56,76799.96,0.0,-0.71783,0.00028,14.11438]
[1779775502981,28.55,76804.22,0.0,-0.71664,0.00028,14.14383]
[1779775508029,28.55,76807.05,0.0,-0.71585,0.00028,14.16306]
[1779775511178,28.55,76797.84,0.0,-0.71848,0.00028,14.09844]
[1779775513058,28.55,76793.97,0.0,-0.71957,0.00028,14.07119]
[1779775519100,28.55,76791.35,0.0,-0.72031,0.00028,14.05273]
[1779775526151,28.55,76791.02,0.0,-0.7204,0.00028,14.05043]
[1779775531318,28.55,76793.22,0.0,-0.71984,0.00028,14.05988]
[1779775537227,28.55,76790.97,0.0,-0.72048,0.00028,14.04406]
[1779775542264,28.55,76794.12,0.0,-0.7196,0.00028,14.06598]
[1779775547298,28.55,76801.87,0.0,-0.71743,0.00028,14.11982]
[1779775552333,28.54,76805.63,0.0,-0.71639,0.00028,14.14532]
[1779775557368,28.54,76803.58,0.0,-0.71701,0.00028,14.13018]
[1779775558375,28.54,76810.46,0.0,-0.71506,0.00028,14.17796]
[1779775563409,28.53,76809.91,0.0,-0.71525,0.00028,14.17331]
[1779775568447,28.52,76812.21,0.0,-0.71465,0.00029,14.18803]
[1779775573479,28.52,76806.11,0.0,-0.71643,0.00028,14.14448]
[1779775579522,28.51,76804.32,0.0,-0.717,0.00028,14.13065]
[1779775584558,28.5,76803.16,0.0,-0.71738,0.00028,14.12138]
[1779775589592,28.49,76800.58,0.0,-0.71816,0.00028,14.10211]
[1779775591752,28.49,76794.9,0.0,-0.71985,0.00028,14.05543]
[1779775597653,28.48,76791.19,0.0,-0.72096,0.00028,14.02771]
[1779775602687,28.48,76792.05,0.0,-0.72077,0.00028,14.03264]
[1779775607724,28.47,76792.45,0.0,-0.7207,0.00028,14.03431]
[1779775609737,28.47,76799.39,0.0,-0.71875,0.00028,14.08294]
[1779775611904,28.46,76805.33,0.0,-0.71709,0.00028,14.1242]
[1779775617793,28.45,76806.34,0.0,-0.71686,0.00028,14.1297]
[1779775622829,28.45,76808.94,0.0,-0.71619,0.00029,14.14637]
[1779775623836,28.44,76814.37,0.0,-0.71465,0.00029,14.18397]
[1779775627864,28.4,76815.99,0.0,-0.71451,0.00029,14.18759]
[1779775632899,28.33,76820.89,0.0,-0.71358,0.00029,14.21046]
[1779775638941,28.23,76822.91,0.0,-0.71371,0.00029,14.20776]
[1779775644982,28.22,76827.32,0.0,-0.71251,0.00029,14.23664]
[1779775650018,28.21,76831.15,0.0,-0.71147,0.00029,14.26165]
[1779775656063,28.19,76833.24,0.0,-0.71102,0.00029,14.26786]
[1779775661097,28.18,76832.29,0.0,-0.71135,0.00029,14.25999]
[1779775666134,28.17,76831.43,0.0,-0.71168,0.00029,14.25227]
[1779775671167,28.16,76831.52,0.0,-0.71171,0.00029,14.25151]
[1779775676204,28.16,76833.69,0.0,-0.71114,0.00029,14.26517]
[1779775682398,28.14,76833.3,0.0,-0.71133,0.00029,14.26069]
[1779775688288,28.13,76832.66,0.0,-0.71159,0.00029,14.25449]
[1779775695336,28.12,76834.46,0.0,-0.71115,0.00029,14.26504]
[1779775700372,28.11,76833.21,0.0,-0.71157,0.00029,14.25503]
[1779775705405,28.11,76834.04,0.0,-0.71139,0.00029,14.2595]
[1779775710442,28.1,76832.26,0.0,-0.71196,0.00029,14.24588]
[1779775715475,28.09,76834.51,0.0,-0.71142,0.00029,14.2543]
[1779775720511,28.08,76838.45,0.0,-0.71032,0.00029,14.28048]
[1779775725547,28.08,76839.29,0.0,-0.71013,0.00029,14.28503]
[1779775730581,28.07,76837.78,0.0,-0.71063,0.00029,14.27327]
[1779775735617,28.06,76836.64,0.0,-0.71101,0.00029,14.26409]
[1779775740651,28.05,76836.02,0.0,-0.71125,0.00029,14.25854]
[1779775745686,28.04,76838.12,0.0,-0.71069,0.00029,14.27194]
[1779775750722,28.04,76838.89,0.0,-0.71051,0.00029,14.2761]
[1779775755757,28.03,76838.8,0.0,-0.71059,0.00029,14.27431]
[1779775760793,28.02,76839.44,0.0,-0.71045,0.00029,14.27762]
[1779775765827,28.02,76840.13,0.0,-0.7103,0.00029,14.2813]
[1779775770862,28.01,76838.33,0.0,-0.71087,0.00029,14.26767]
[1779775777911,28.0,76839.46,0.0,-0.71067,0.00029,14.26806]
[1779775783105,27.99,76839.85,0.0,-0.7106,0.00029,14.26976]
[1779775788992,27.99,76838.33,0.0,-0.71109,0.00029,14.25794]
[1779775794025,27.98,76838.6,0.0,-0.71106,0.00029,14.25881]
[1779775801079,27.97,76838.82,0.0,-0.71105,0.00029,14.25896]
[1779775802085,27.97,76828.9,0.0,-0.71396,0.00029,14.18914]
[1779775803246,27.97,76813.16,0.0,-0.71854,0.00029,14.077]
[1779775804103,27.97,76813.16,0.0,-0.71855,0.00029,14.07684]
[1779775809131,27.97,76806.79,0.0,-0.7204,0.00029,14.03074]
[1779775813316,27.97,76802.87,0.0,-0.72153,0.00029,14.00235]
[1779775821215,27.96,76801.81,0.0,-0.72184,0.00029,13.9946]
[1779775827258,27.96,76801.65,0.0,-0.72189,0.00029,13.99338]
[1779775832300,27.96,76801.3,0.0,-0.72206,0.00029,13.98469]
[1779775842374,27.96,76801.17,0.0,-0.7221,0.00029,13.98373]
[1779775843527,27.96,76791.0,0.0,-0.72501,0.00029,13.90972]
[1779775845395,27.97,76787.12,0.0,-0.72612,0.00029,13.88145]
[1779775850431,27.97,76784.76,0.0,-0.72677,0.00029,13.86469]
[1779775855465,27.97,76785.26,0.0,-0.7266,0.00029,13.86895]
[1779775860504,27.97,76785.18,0.0,-0.7266,0.00029,13.86895]
[1779775862516,27.98,76779.93,0.0,-0.72808,0.00028,13.83062]
[1779775867551,27.98,76785.41,0.0,-0.72649,0.00029,13.87172]
[1779775872588,27.98,76787.58,0.0,-0.72585,0.00029,13.88819]
[1779775880642,27.99,76788.5,0.0,-0.72555,0.00029,13.8959]
[1779775884673,27.99,76793.95,0.0,-0.72397,0.00029,13.93609]
[1779775886684,27.99,76799.88,0.0,-0.72227,0.00029,13.97928]
[1779775891719,27.99,76802.27,0.0,-0.72164,0.00029,13.99059]
[1779775896755,27.99,76801.0,0.0,-0.722,0.00029,13.9815]
[1779775901794,27.99,76798.36,0.0,-0.72275,0.00029,13.96249]
[1779775906825,27.99,76796.63,0.0,-0.72325,0.00029,13.94995]
[1779775910852,27.99,76790.55,0.0,-0.725,0.00029,13.90555]
[1779775915886,27.99,76792.51,0.0,-0.72444,0.00029,13.91986]
[1779775920922,27.99,76793.68,0.0,-0.7241,0.00029,13.92838]
[1779775925957,27.99,76794.86,0.0,-0.72376,0.00029,13.93696]
[1779775930992,27.99,76796.59,0.0,-0.72327,0.00029,13.94952]
[1779775936028,27.99,76795.67,0.0,-0.72353,0.00029,13.94278]
[1779775941062,27.99,76794.28,0.0,-0.72393,0.00029,13.93282]
[1779775946097,27.99,76791.61,0.0,-0.72468,0.00029,13.91358]
[1779775951132,28.0,76792.29,0.0,-0.72454,0.00029,13.91262]
[1779775957173,28.0,76789.21,0.0,-0.7254,0.00029,13.89067]
[1779775962209,28.0,76788.77,0.0,-0.72551,0.00029,13.88797]
[1779775967244,28.01,76786.01,0.0,-0.72627,0.00029,13.86832]
[1779775972281,28.01,76785.72,0.0,-0.72633,0.00029,13.86678]
[1779775978323,28.01,76784.15,0.0,-0.72675,0.00029,13.85598]
[1779775983357,28.02,76785.5,0.0,-0.72634,0.00029,13.86646]
[1779775989399,28.02,76785.87,0.0,-0.72621,0.00029,13.8698]
[1779775994742,28.02,76785.42,0.0,-0.72632,0.00029,13.86711]
[1779776001488,28.03,76788.88,0.0,-0.72531,0.00029,13.89301]
[1779776003498,28.03,76802.78,0.0,-0.72132,0.00029,13.99394]
[1779776008535,28.02,76806.95,0.0,-0.72013,0.00029,14.02373]
[1779776012563,28.02,76799.8,0.0,-0.72226,0.00029,13.96582]
[1779776017597,28.02,76800.43,0.0,-0.72209,0.00029,13.97019]
[1779776022632,28.02,76795.63,0.0,-0.72347,0.00029,13.93528]
[1779776025654,28.02,76786.43,0.0,-0.7261,0.00029,13.86827]
[1779776030688,28.02,76788.58,0.0,-0.72547,0.00029,13.8843]
[1779776035723,28.03,76789.25,0.0,-0.72527,0.00029,13.88954]
[1779776039755,28.03,76797.7,0.0,-0.72284,0.00029,13.95125]
[1779776044792,28.03,76798.88,0.0,-0.7225,0.00029,13.95987]
[1779776049826,28.03,76798.23,0.0,-0.72268,0.00029,13.95523]
[1779776054862,28.03,76799.18,0.0,-0.72241,0.00029,13.9622]
[1779776059897,28.03,76793.71,0.0,-0.72397,0.00029,13.92271]
[1779776064932,28.03,76799.19,0.0,-0.72238,0.00029,13.96271]
[1779776067953,28.03,76804.69,0.0,-0.7208,0.00029,14.00242]
[1779776072988,28.03,76803.75,0.0,-0.72114,0.00029,13.98949]
[1779776078027,28.03,76802.85,0.0,-0.7214,0.00029,13.98299]
[1779776083061,28.03,76802.97,0.0,-0.72137,0.00029,13.98385]
[1779776088096,28.03,76801.45,0.0,-0.7218,0.00029,13.97288]
[1779776094137,28.03,76800.8,0.0,-0.72199,0.00029,13.96818]
[1779776099173,28.03,76799.15,0.0,-0.72246,0.00029,13.95625]
[1779776104211,28.03,76799.93,0.0,-0.72224,0.00029,13.962]
[1779776109247,28.03,76798.65,0.0,-0.72262,0.00029,13.95242]
[1779776114282,28.03,76796.93,0.0,-0.72312,0.00029,13.93965]
[1779776119316,28.03,76794.81,0.0,-0.72374,0.00029,13.92397]
[1779776124352,28.02,76787.05,0.0,-0.72597,0.00029,13.86711]
[1779776125677,28.02,76786.33,0.0,-0.72618,0.00029,13.86186]
[1779776131401,28.02,76799.04,0.0,-0.7226,0.00029,13.94833]
[1779776132408,28.02,76800.11,0.0,-0.7223,0.00029,13.95601]
[1779776137447,28.02,76797.98,0.0,-0.72292,0.00029,13.94022]
[1779776142478,28.02,76796.63,0.0,-0.72332,0.00029,13.9301]
[1779776147516,28.02,76792.36,0.0,-0.72456,0.00029,13.89879]
[1779776153558,28.02,76791.88,0.0,-0.7247,0.00029,13.89509]
[1779776158597,28.02,76792.06,0.0,-0.72466,0.00029,13.89625]
[1779776163629,28.02,76795.67,0.0,-0.72363,0.00029,13.92229]
[1779776168664,28.01,76795.16,0.0,-0.72379,0.00029,13.91829]
[1779776173700,28.01,76790.37,0.0,-0.72517,0.00029,13.8831]
[1779776178735,28.01,76786.92,0.0,-0.72616,0.00029,13.85779]
[1779776183770,28.01,76786.68,0.0,-0.72623,0.00029,13.85609]
[1779776188805,28.01,76789.89,0.0,-0.72531,0.00029,13.87962]
[1779776196171,28.01,76791.2,0.0,-0.725,0.00029,13.88308]
[1779776201897,28.01,76792.7,0.0,-0.72457,0.00029,13.89406]
[1779776206932,28.01,76794.18,0.0,-0.72415,0.00029,13.90484]
[1779776211968,28.01,76795.55,0.0,-0.72375,0.00029,13.91482]
[1779776220031,28.01,76796.21,0.0,-0.72356,0.00029,13.9196]
[1779776225068,28.01,76796.59,0.0,-0.72345,0.00029,13.92236]
[1779776230103,28.01,76798.03,0.0,-0.72304,0.00029,13.9328]
[1779776236145,28.01,76800.39,0.0,-0.72237,0.00029,13.94978]
[1779776244201,28.01,76799.91,0.0,-0.72252,0.00029,13.94606]
[1779776249236,28.01,76801.2,0.0,-0.72215,0.00029,13.95541]
[1779776256598,28.01,76799.95,0.0,-0.72257,0.00029,13.94024]
[1779776266668,28.01,76798.89,0.0,-0.72287,0.00029,13.9326]
[1779776272399,28.01,76797.51,0.0,-0.72327,0.00029,13.92262]
[1779776277432,28.01,76796.08,0.0,-0.72368,0.00029,13.91224]
[1779776282466,28.01,76794.37,0.0,-0.72417,0.00029,13.89966]
[1779776287502,28.01,76794.39,0.0,-0.72417,0.00029,13.89978]
[1779776292536,28.01,76792.67,0.0,-0.72466,0.00029,13.88728]
[1779776296881,28.01,76784.22,0.0,-0.72707,0.00029,13.82555]
[1779776298578,28.01,76783.63,0.0,-0.72724,0.00029,13.82131]
[1779776303614,28.01,76782.26,0.0,-0.7276,0.00029,13.81183]
[1779776308649,28.02,76783.11,0.0,-0.72734,0.00029,13.81872]
[1779776310663,28.02,76777.71,0.0,-0.72886,0.00028,13.77917]
[1779776315698,28.02,76778.17,0.0,-0.72877,0.00028,13.77725]
[1779776320732,28.03,76778.39,0.0,-0.72868,0.00028,13.77961]
[1779776325768,28.03,76777.63,0.0,-0.72886,0.00028,13.7747]
[1779776328789,28.03,76783.45,0.0,-0.72719,0.00029,13.81799]
[1779776331826,28.04,76787.78,0.0,-0.72594,0.00029,13.85009]
[1779776337162,28.04,76788.42,0.0,-0.72574,0.00029,13.85516]
[1779776347232,28.04,76791.37,0.0,-0.72487,0.00029,13.87736]
[1779776353966,28.04,76791.36,0.0,-0.72486,0.00029,13.87767]
[1779776364039,28.05,76792.99,0.0,-0.72437,0.00029,13.89001]
[1779776371091,28.05,76793.71,0.0,-0.72422,0.00029,13.88938]
[1779776376122,28.05,76794.35,0.0,-0.72403,0.00029,13.89422]
[1779776381157,28.05,76794.35,0.0,-0.72402,0.00029,13.89441]
[1779776386192,28.05,76795.09,0.0,-0.7238,0.00029,13.89998]
[1779776391227,28.05,76797.2,0.0,-0.72319,0.00029,13.91547]
[1779776397269,28.05,76797.07,0.0,-0.72322,0.00029,13.91466]
[1779776403311,28.05,76797.11,0.0,-0.72321,0.00029,13.91505]
[1779776406336,28.05,76788.9,0.0,-0.72555,0.00029,13.85543]
[1779776411369,28.06,76790.52,0.0,-0.72507,0.00029,13.86763]
[1779776415398,28.06,76797.53,0.0,-0.72306,0.00029,13.91879]
[1779776420433,28.06,76797.4,0.0,-0.72309,0.00029,13.9179]
[1779776425468,28.06,76797.75,0.0,-0.72299,0.00029,13.92048]
[1779776430502,28.06,76797.71,0.0,-0.723,0.00029,13.92021]
[1779776435539,28.06,76797.34,0.0,-0.72317,0.00029,13.91138]
[1779776440574,28.06,76798.3,0.0,-0.7229,0.00029,13.9183]
[1779776444602,28.06,76790.67,0.0,-0.72509,0.00029,13.86285]
[1779776449637,28.06,76792.12,0.0,-0.72466,0.00029,13.87362]
[1779776454672,28.06,76792.59,0.0,-0.72452,0.00029,13.87723]
[1779776458010,28.06,76801.14,0.0,-0.72206,0.00029,13.9393]
[1779776463735,28.06,76798.02,0.0,-0.72296,0.00029,13.91667]
[1779776468773,28.06,76797.3,0.0,-0.72317,0.00029,13.91148]
[1779776470786,28.06,76803.72,0.0,-0.72132,0.00029,13.95803]
[1779776475824,28.06,76804.51,0.0,-0.72108,0.00029,13.96401]
[1779776480855,28.06,76804.02,0.0,-0.72122,0.00029,13.96043]
[1779776483881,28.06,76811.36,0.0,-0.7191,0.00029,14.01304]
[1779776488915,28.06,76810.16,0.0,-0.71947,0.00029,14.00408]
[1779776493950,28.06,76805.75,0.0,-0.72082,0.00029,13.96591]
[1779776498987,28.06,76800.78,0.0,-0.72226,0.00029,13.92984]
[1779776503013,28.06,76790.75,0.0,-0.72514,0.00029,13.85694]
[1779776508367,28.06,76788.38,0.0,-0.72583,0.00029,13.83954]
[1779776514092,28.06,76787.94,0.0,-0.72596,0.00029,13.83622]
[1779776518438,28.06,76793.4,0.0,-0.72439,0.00029,13.87606]
[1779776524161,28.06,76794.41,0.0,-0.7241,0.00029,13.88345]
[1779776525167,28.06,76789.1,0.0,-0.72562,0.00029,13.84481]
[1779776527182,28.06,76782.82,0.0,-0.72741,0.00029,13.79899]
[1779776532216,28.06,76779.45,0.0,-0.72834,0.00028,13.7748]
[1779776537251,28.06,76779.5,0.0,-0.7283,0.00028,13.77575]
[1779776542287,28.06,76779.24,0.0,-0.72836,0.00028,13.77422]
[1779776547326,28.07,76778.31,0.0,-0.72861,0.00028,13.76774]
[1779776552361,28.07,76776.66,0.0,-0.72914,0.00028,13.74976]
[1779776555381,28.07,76783.12,0.0,-0.72729,0.00029,13.79747]
[1779776560418,28.07,76787.01,0.0,-0.72617,0.00029,13.82608]
[1779776565452,28.07,76787.71,0.0,-0.72597,0.00029,13.83132]
[1779776570486,28.07,76786.83,0.0,-0.7262,0.00029,13.82546]
[1779776576528,28.08,76785.71,0.0,-0.72648,0.00029,13.8181]
[1779776581564,28.08,76784.59,0.0,-0.72678,0.00029,13.81061]
[1779776587606,28.09,76783.81,0.0,-0.72696,0.00029,13.80577]
[1779776592641,28.09,76779.28,0.0,-0.72822,0.00028,13.77336]
[1779776598999,28.1,76775.95,0.0,-0.72912,0.00028,13.75009]
[1779776604729,28.11,76776.52,0.0,-0.7289,0.00028,13.75561]
[1779776614799,28.12,76775.18,0.0,-0.72926,0.00028,13.74184]
[1779776619833,28.12,76773.49,0.0,-0.72969,0.00028,13.73055]
[1779776624869,28.13,76782.88,0.0,-0.72698,0.00028,13.8008]
[1779776629906,28.14,76785.78,0.0,-0.72611,0.00029,13.82302]
[1779776634940,28.14,76787.64,0.0,-0.72553,0.00029,13.8377]
[1779776639977,28.15,76786.57,0.0,-0.72579,0.00029,13.83113]
[1779776645015,28.16,76790.05,0.0,-0.72475,0.00029,13.85765]
[1779776650048,28.16,76790.48,0.0,-0.72458,0.00029,13.8619]
[1779776656089,28.17,76791.2,0.0,-0.72432,0.00029,13.86844]
[1779776662131,28.18,76792.7,0.0,-0.72385,0.00029,13.88032]
[1779776665152,28.18,76799.38,0.0,-0.72191,0.00029,13.92922]
[1779776670187,28.19,76799.83,0.0,-0.72172,0.00029,13.93374]
[1779776675224,28.19,76800.24,0.0,-0.72162,0.00029,13.93187]
[1779776680257,28.2,76802.31,0.0,-0.72099,0.00029,13.94763]
[1779776685292,28.21,76801.55,0.0,-0.72117,0.00029,13.94308]
[1779776688314,28.21,76808.32,0.0,-0.71919,0.00029,13.99211]
[1779776690327,28.21,76814.73,0.0,-0.71734,0.00029,14.03785]
[1779776696368,28.22,76813.96,0.0,-0.71752,0.00029,14.03335]
[1779776701403,28.22,76809.48,0.0,-0.71879,0.00029,14.00207]
[1779776709465,28.22,76808.72,0.0,-0.71899,0.00029,13.99712]
[1779776711479,28.22,76816.44,0.0,-0.71675,0.00029,14.05201]
[1779776716514,28.22,76818.2,0.0,-0.71624,0.00029,14.06467]
[1779776721548,28.23,76816.05,0.0,-0.71685,0.00029,14.04968]
[1779776723562,28.23,76821.92,0.0,-0.71515,0.00029,14.09109]
[1779776728597,28.23,76824.08,0.0,-0.71451,0.00029,14.10654]
[1779776733632,28.23,76823.47,0.0,-0.71474,0.00029,14.09645]
[1779776738666,28.23,76822.25,0.0,-0.71508,0.00029,14.08823]
[1779776743702,28.23,76821.22,0.0,-0.71536,0.00029,14.08139]
[1779776748736,28.24,76819.83,0.0,-0.71574,0.00029,14.07211]
[1779776753771,28.24,76817.16,0.0,-0.71649,0.00029,14.05388]
[1779776758807,28.24,76818.48,0.0,-0.71608,0.00029,14.06385]
[1779776763842,28.25,76819.59,0.0,-0.71573,0.00029,14.07231]
[1779776765856,28.25,76812.64,0.0,-0.71772,0.00029,14.02361]
[1779776768877,28.25,76804.29,0.0,-0.7201,0.00029,13.96485]
[1779776773912,28.26,76798.74,0.0,-0.72167,0.00029,13.92577]
[1779776780281,28.26,76798.84,0.0,-0.7216,0.00029,13.92741]
[1779776787003,28.27,76798.31,0.0,-0.72171,0.00029,13.92474]
[1779776792038,28.27,76797.46,0.0,-0.72201,0.00029,13.91279]
[1779776797074,28.27,76796.46,0.0,-0.72228,0.00029,13.90592]
[1779776802108,28.27,76796.8,0.0,-0.72217,0.00029,13.90862]
[1779776807142,28.27,76795.39,0.0,-0.72257,0.00029,13.89874]
[1779776812178,28.28,76795.2,0.0,-0.72261,0.00029,13.89764]
[1779776820561,28.28,76794.27,0.0,-0.72286,0.00029,13.89138]
[1779776826280,28.28,76791.8,0.0,-0.72355,0.00029,13.87387]
[1779776831316,28.28,76788.9,0.0,-0.72437,0.00028,13.85331]
[1779776836353,28.28,76785.15,0.0,-0.72542,0.00028,13.82657]
[1779776842395,28.29,76786.98,0.0,-0.72487,0.00028,13.8406]
[1779776847430,28.29,76790.53,0.0,-0.72381,0.00028,13.8673]
[1779776852465,28.3,76791.72,0.0,-0.7235,0.00029,13.87062]
[1779776857500,28.31,76791.42,0.0,-0.72355,0.00029,13.86943]
[1779776863541,28.31,76790.74,0.0,-0.72369,0.00028,13.8658]
[1779776868577,28.32,76793.23,0.0,-0.72294,0.00029,13.88476]
[1779776873612,28.32,76788.22,0.0,-0.72432,0.00028,13.84991]
[1779776878648,28.33,76788.39,0.0,-0.72422,0.00028,13.85232]
[1779776883682,28.34,76788.76,0.0,-0.72407,0.00028,13.85616]
[1779776888718,28.34,76787.29,0.0,-0.72444,0.00028,13.84671]
[1779776893753,28.35,76785.64,0.0,-0.72486,0.00028,13.83604]
[1779776899796,28.36,76789.48,0.0,-0.72371,0.00028,13.86514]
[1779776904829,28.37,76792.17,0.0,-0.72289,0.00028,13.88562]
[1779776909865,28.37,76792.53,0.0,-0.72274,0.00028,13.88938]
[1779776915906,28.38,76794.39,0.0,-0.72222,0.00029,13.89791]
[1779776921263,28.39,76793.27,0.0,-0.7225,0.00028,13.89103]
[1779776926985,28.4,76793.27,0.0,-0.72244,0.00028,13.89236]
[1779776932020,28.4,76791.37,0.0,-0.72294,0.00028,13.87987]
[1779776934039,28.4,76751.87,0.0,-0.73404,0.00028,13.59291]
[1779776935046,28.43,76714.04,0.0,-0.74432,0.00027,13.31344]
[1779776936054,28.43,76712.38,0.0,-0.74477,0.00027,13.30098]
[1779776938068,28.43,76714.93,0.0,-0.74405,0.00027,13.32102]
[1779776939076,28.43,76726.02,0.0,-0.74099,0.00027,13.40537]
[1779776940085,28.43,76732.47,0.0,-0.73921,0.00028,13.45406]
[1779776941426,28.43,76734.54,0.0,-0.73863,0.00028,13.46972]
[1779776945117,28.44,76727.04,0.0,-0.74068,0.00028,13.41395]
[1779776950154,28.44,76723.75,0.0,-0.74154,0.00027,13.39035]
[1779776953176,28.45,76734.92,0.0,-0.73844,0.00028,13.47498]
[1779776954184,28.45,76739.43,0.0,-0.73718,0.00028,13.50884]
[1779776957221,28.45,76746.98,0.0,-0.73507,0.00028,13.56547]
[1779776959222,28.45,76765.46,0.0,-0.72989,0.00028,13.70186]
[1779776960230,28.45,76767.04,0.0,-0.72944,0.00028,13.71356]
[1779776961572,28.45,76773.69,0.0,-0.72756,0.00028,13.76204]
[1779776965275,28.46,76768.38,0.0,-0.72903,0.00028,13.72396]
[1779776967279,28.46,76765.85,0.0,-0.72973,0.00028,13.7058]
[1779776972318,28.46,76767.26,0.0,-0.72937,0.00028,13.71069]
[1779776977352,28.47,76769.12,0.0,-0.72882,0.00028,13.72503]
[1779776982388,28.47,76768.41,0.0,-0.72899,0.00028,13.72071]
[1779776988431,28.48,76767.69,0.0,-0.72915,0.00028,13.7165]
[1779776993465,28.48,76766.99,0.0,-0.72931,0.00028,13.71225]
[1779776998500,28.49,76766.38,0.0,-0.72945,0.00028,13.70873]
[1779777001857,28.49,76790.75,0.0,-0.72253,0.00028,13.88508]
[1779777003540,28.49,76792.98,0.0,-0.72189,0.00028,13.90115]
[1779777008574,28.5,76795.55,0.0,-0.72113,0.00028,13.92008]
[1779777013609,28.5,76796.58,0.0,-0.7208,0.00028,13.92832]
[1779777015623,28.5,76802.6,0.0,-0.71907,0.00029,13.97127]
[1779777019651,28.51,76806.55,0.0,-0.7179,0.00029,14.0001]
[1779777025701,28.52,76803.75,0.0,-0.71866,0.00029,13.98135]
[1779777026706,28.52,76794.43,0.0,-0.72131,0.00028,13.91571]
[1779777027712,28.52,76783.43,0.0,-0.72441,0.00028,13.83763]
[1779777032751,28.52,76784.51,0.0,-0.72414,0.00028,13.8399]
[1779777037787,28.53,76784.3,0.0,-0.72418,0.00028,13.83904]
[1779777041815,28.53,76791.64,0.0,-0.72208,0.00028,13.89183]
[1779777046850,28.53,76791.98,0.0,-0.72197,0.00028,13.89467]
[1779777050879,28.53,76786.6,0.0,-0.72347,0.00028,13.8568]
[1779777055915,28.54,76783.86,0.0,-0.72422,0.00028,13.83786]
[1779777060949,28.54,76789.86,0.0,-0.7225,0.00028,13.88118]
[1779777065984,28.54,76790.24,0.0,-0.72238,0.00028,13.88433]
[1779777072350,28.55,76792.27,0.0,-0.72178,0.00028,13.89929]
[1779777078068,28.55,76793.46,0.0,-0.72142,0.00028,13.90827]
[1779777083103,28.55,76795.65,0.0,-0.72079,0.00028,13.92402]
[1779777088138,28.55,76795.39,0.0,-0.72086,0.00028,13.92217]
[1779777092488,28.55,76785.29,0.0,-0.72379,0.00028,13.84428]
[1779777095190,28.55,76797.39,0.0,-0.72035,0.00028,13.93033]
[1779777100227,28.55,76798.18,0.0,-0.72013,0.00028,13.93585]
[1779777105260,28.55,76798.41,0.0,-0.72006,0.00028,13.93745]
[1779777110295,28.55,76794.4,0.0,-0.7212,0.00028,13.90913]
[1779777116337,28.55,76790.36,0.0,-0.72234,0.00028,13.88071]
[1779777121375,28.55,76788.55,0.0,-0.72284,0.00028,13.86805]
[1779777122698,28.55,76776.6,0.0,-0.72622,0.00028,13.7826]
[1779777123389,28.56,76776.6,0.0,-0.72621,0.00028,13.78277]
[1779777125402,28.56,76775.82,0.0,-0.72642,0.00028,13.7774]
[1779777130437,28.56,76773.65,0.0,-0.72701,0.00028,13.76241]
[1779777135473,28.56,76772.68,0.0,-0.72725,0.00028,13.75611]
[1779777140508,28.57,76773.26,0.0,-0.72706,0.00028,13.76103]
[1779777145544,28.57,76775.1,0.0,-0.72651,0.00028,13.77498]
[1779777150577,28.58,76770.96,0.0,-0.72764,0.00028,13.74604]
[1779777155616,28.58,76770.01,0.0,-0.72793,0.00028,13.73403]
[1779777160652,28.59,76771.9,0.0,-0.72736,0.00028,13.74873]
[1779777165688,28.6,76772.0,0.0,-0.72729,0.00028,13.75052]
[1779777170721,28.6,76772.82,0.0,-0.72702,0.00028,13.75749]
[1779777175759,28.61,76772.43,0.0,-0.72707,0.00028,13.75601]
[1779777180792,28.61,76773.73,0.0,-0.72666,0.00028,13.76644]
[1779777185826,28.62,76776.54,0.0,-0.72583,0.00028,13.78761]
[1779777190875,28.63,76777.35,0.0,-0.72557,0.00028,13.79436]
[1779777194891,28.63,76787.72,0.0,-0.72262,0.00028,13.86892]
[1779777199924,28.63,76786.8,0.0,-0.72285,0.00028,13.86294]
[1779777203952,28.63,76793.83,0.0,-0.72085,0.00028,13.91309]
[1779777208988,28.64,76793.79,0.0,-0.72085,0.00028,13.91309]
[1779777209995,28.64,76786.96,0.0,-0.72278,0.00028,13.86488]
[1779777215029,28.64,76783.59,0.0,-0.72377,0.00028,13.83527]
[1779777220064,28.64,76782.8,0.0,-0.72398,0.00028,13.8301]
[1779777225099,28.64,76783.19,0.0,-0.72385,0.00028,13.83329]
[1779777233154,28.65,76782.98,0.0,-0.72389,0.00028,13.83242]
[1779777238190,28.65,76783.76,0.0,-0.72365,0.00028,13.83834]
[1779777243542,28.65,76784.23,0.0,-0.7235,0.00028,13.84205]
[1779777249267,28.65,76784.38,0.0,-0.72344,0.00028,13.84353]
[1779777254301,28.66,76788.86,0.0,-0.72216,0.00028,13.87561]
[1779777259337,28.66,76790.66,0.0,-0.72165,0.00028,13.88852]
[1779777263684,28.66,76800.51,0.0,-0.71885,0.00028,13.95791]
[1779777269406,28.66,76800.9,0.0,-0.71874,0.00028,13.96049]
[1779777274441,28.66,76801.46,0.0,-0.71866,0.00028,13.95812]
[1779777279478,28.66,76801.53,0.0,-0.71863,0.00028,13.9587]
[1779777283824,28.66,76793.34,0.0,-0.72096,0.00028,13.9012]
[1779777285520,28.66,76792.77,0.0,-0.72112,0.00028,13.89718]
[1779777290555,28.66,76794.15,0.0,-0.72073,0.00028,13.90695]
[1779777295590,28.66,76796.89,0.0,-0.71995,0.00028,13.92622]
[1779777301633,28.66,76796.37,0.0,-0.7201,0.00028,13.92253]
[1779777307675,28.66,76801.17,0.0,-0.71874,0.00028,13.956]
[1779777314035,28.65,76801.16,0.0,-0.71876,0.00028,13.95564]
[1779777319760,28.65,76800.78,0.0,-0.71887,0.00028,13.95276]
[1779777324793,28.65,76800.85,0.0,-0.71886,0.00028,13.95303]
[1779777326809,28.65,76806.39,0.0,-0.71729,0.00029,13.99164]
[1779777331842,28.65,76809.93,0.0,-0.71635,0.00029,14.00991]
[1779777337887,28.65,76808.85,0.0,-0.71667,0.00029,14.00229]
[1779777342920,28.65,76810.84,0.0,-0.71611,0.00029,14.01589]
[1779777347957,28.65,76811.05,0.0,-0.71606,0.00029,14.0171]
[1779777352991,28.64,76809.7,0.0,-0.71645,0.00029,14.00746]
[1779777358027,28.64,76808.75,0.0,-0.71674,0.00029,14.00059]
[1779777363066,28.64,76808.06,0.0,-0.71695,0.00029,13.99552]
[1779777368098,28.64,76810.77,0.0,-0.71619,0.00029,14.01397]
[1779777373133,28.64,76810.25,0.0,-0.71635,0.00029,14.00992]
[1779777378173,28.63,76812.33,0.0,-0.71578,0.00029,14.02389]
[1779777383210,28.63,76816.49,0.0,-0.71461,0.00029,14.05219]
[1779777388242,28.63,76820.95,0.0,-0.71335,0.00029,14.08236]
[1779777393277,28.62,76821.42,0.0,-0.71331,0.00029,14.07887]
[1779777395291,28.62,76827.49,0.0,-0.71157,0.00029,14.12023]
[1779777399323,28.62,76840.17,0.0,-0.70793,0.00029,14.20581]
[1779777404359,28.61,76839.76,0.0,-0.70808,0.00029,14.20235]
[1779777409392,28.59,76840.88,0.0,-0.70788,0.00029,14.20709]
[1779777412414,28.57,76846.99,0.0,-0.70627,0.00029,14.24448]
[1779777417449,28.53,76847.13,0.0,-0.70652,0.00029,14.23899]
[1779777422487,28.52,76848.96,0.0,-0.70606,0.00029,14.24957]
[1779777427521,28.51,76849.24,0.0,-0.70601,0.00029,14.25071]
[1779777433564,28.5,76849.61,0.0,-0.70594,0.00029,14.25226]
[1779777440613,28.47,76850.35,0.0,-0.70598,0.00029,14.25169]
[1779777445647,28.45,76851.52,0.0,-0.70574,0.00029,14.25728]
[1779777451691,28.45,76852.11,0.0,-0.70567,0.00029,14.2542]
[1779777456724,28.43,76852.15,0.0,-0.70576,0.00029,14.25219]
[1779777461761,28.43,76855.99,0.0,-0.70467,0.00029,14.27724]
[1779777462768,28.42,76862.36,0.0,-0.7028,0.00029,14.3197]
[1779777465105,28.42,76863.29,0.0,-0.70255,0.00029,14.32545]
[1779777470824,28.41,76869.39,0.0,-0.70081,0.0003,14.36473]
[1779777475858,28.41,76872.47,0.0,-0.69994,0.0003,14.38413]
[1779777480894,28.4,76871.36,0.0,-0.70032,0.0003,14.37567]
[1779777485932,28.39,76874.34,0.0,-0.6995,0.0003,14.39414]
[1779777490966,28.38,76872.08,0.0,-0.70022,0.0003,14.37794]
[1779777497007,28.37,76867.32,0.0,-0.7017,0.0003,14.34486]
[1779777501041,28.36,76861.47,0.0,-0.70347,0.00029,14.30486]
[1779777503054,28.36,76861.96,0.0,-0.70335,0.00029,14.30763]
[1779777508090,28.35,76862.91,0.0,-0.70314,0.0003,14.31236]
[1779777513129,28.34,76859.57,0.0,-0.70424,0.00029,14.28281]
[1779777518160,28.33,76857.43,0.0,-0.70492,0.00029,14.26728]
[1779777521182,28.33,76868.1,0.0,-0.70179,0.0003,14.3383]
[1779777526217,28.32,76865.05,0.0,-0.70274,0.0003,14.317]
[1779777531252,28.32,76865.8,0.0,-0.70256,0.0003,14.32103]
[1779777536287,28.31,76866.93,0.0,-0.70227,0.0003,14.32758]
[1779777541323,28.3,76866.45,0.0,-0.70246,0.0003,14.32334]
[1779777546361,28.3,76867.33,0.0,-0.70225,0.0003,14.32818]
[1779777551395,28.29,76868.22,0.0,-0.70203,0.0003,14.33308]
[1779777556434,28.28,76873.24,0.0,-0.7006,0.0003,14.36536]
[1779777561470,28.27,76873.91,0.0,-0.70045,0.0003,14.36857]
[1779777566504,28.26,76874.71,0.0,-0.70028,0.0003,14.3726]
[1779777571549,28.26,76876.15,0.0,-0.69997,0.0003,14.37481]
[1779777576583,28.25,76877.65,0.0,-0.69957,0.0003,14.38368]
[1779777579604,28.25,76885.89,0.0,-0.69712,0.0003,14.43785]
[1779777584639,28.24,76891.49,0.0,-0.69547,0.0003,14.47409]
[1779777589673,28.24,76895.65,0.0,-0.69424,0.0003,14.50077]
[1779777594709,28.24,76900.39,0.0,-0.69284,0.0003,14.53099]
[1779777598737,28.23,76906.9,0.0,-0.6909,0.0003,14.57242]
[1779777603772,28.23,76909.7,0.0,-0.69008,0.0003,14.58975]
[1779777608807,28.23,76912.45,0.0,-0.68926,0.0003,14.60701]
[1779777613841,28.23,76915.12,0.0,-0.68846,0.0003,14.62379]
[1779777616166,28.23,76926.29,0.0,-0.68507,0.0003,14.69414]
[1779777617872,28.22,76926.29,0.0,-0.68508,0.0003,14.69406]
[1779777620893,28.22,76935.44,0.0,-0.6823,0.00031,14.75084]
[1779777623924,28.22,76964.94,0.0,-0.67324,0.00031,14.92949]
[1779777624932,28.22,76969.88,0.0,-0.67171,0.00031,14.95863]
[1779777626253,28.22,76952.08,0.0,-0.67721,0.00031,14.85232]
[1779777627960,28.19,76940.03,0.0,-0.68108,0.00031,14.77552]
[1779777628963,28.19,76938.38,0.0,-0.68159,0.00031,14.76525]
[1779777630978,28.19,76929.75,0.0,-0.68423,0.0003,14.71154]
[1779777631987,28.19,76922.16,0.0,-0.68661,0.0003,14.65785]
[1779777632992,28.19,76922.54,0.0,-0.68649,0.0003,14.66018]
[1779777636328,28.19,76915.71,0.0,-0.68857,0.0003,14.6169]
[1779777642056,28.19,76917.49,0.0,-0.68802,0.0003,14.6285]
[1779777647094,28.19,76920.6,0.0,-0.68706,0.0003,14.64835]
[1779777648101,28.19,76927.24,0.0,-0.68504,0.0003,14.69012]
[1779777650117,28.19,76925.98,0.0,-0.68543,0.0003,14.68218]
[1779777655152,28.19,76926.03,0.0,-0.68542,0.0003,14.68235]
[1779777660191,28.19,76929.76,0.0,-0.68428,0.0003,14.70565]
[1779777662205,28.19,76939.26,0.0,-0.68138,0.00031,14.76456]
[1779777663208,28.19,76940.57,0.0,-0.68098,0.00031,14.77259]
[1779777668248,28.17,76938.07,0.0,-0.6819,0.00031,14.75414]
[1779777673279,28.16,76934.65,0.0,-0.68296,0.00031,14.73268]
[1779777676610,28.16,76924.98,0.0,-0.68593,0.0003,14.67202]
[1779777679323,28.16,76924.62,0.0,-0.68604,0.0003,14.66965]
[1779777683350,28.16,76914.92,0.0,-0.68899,0.0003,14.6082]
[1779777684357,28.16,76909.65,0.0,-0.69059,0.0003,14.57441]
[1779777689398,28.16,76911.77,0.0,-0.68994,0.0003,14.58815]
[1779777694430,28.16,76905.49,0.0,-0.69189,0.0003,14.54205]
[1779777697450,28.16,76912.68,0.0,-0.68971,0.0003,14.58835]
[1779777702485,28.17,76909.61,0.0,-0.69063,0.0003,14.56881]
[1779777705509,28.17,76902.96,0.0,-0.69264,0.0003,14.52606]
[1779777708527,28.17,76898.81,0.0,-0.69388,0.0003,14.49937]
[1779777712555,28.17,76891.63,0.0,-0.69602,0.0003,14.45287]
[1779777717592,28.18,76891.22,0.0,-0.69611,0.0003,14.45081]
[1779777722628,28.18,76892.49,0.0,-0.6957,0.0003,14.45974]
[1779777727664,28.19,76887.64,0.0,-0.69712,0.0003,14.42863]
[1779777732699,28.19,76884.36,0.0,-0.69807,0.0003,14.40778]
[1779777737736,28.2,76884.45,0.0,-0.69801,0.0003,14.40915]
[1779777742769,28.2,76886.66,0.0,-0.69731,0.0003,14.42448]
[1779777747803,28.21,76886.25,0.0,-0.6974,0.0003,14.42252]
[1779777753847,28.21,76886.11,0.0,-0.69746,0.0003,14.41638]
[1779777758883,28.22,76889.12,0.0,-0.69653,0.0003,14.43676]
[1779777763919,28.22,76889.52,0.0,-0.69639,0.0003,14.43993]
[1779777768954,28.22,76891.63,0.0,-0.69573,0.0003,14.45419]
[1779777772981,28.23,76885.78,0.0,-0.69747,0.0003,14.41609]
[1779777778017,28.23,76882.51,0.0,-0.69843,0.0003,14.39503]
[1779777783053,28.23,76881.33,0.0,-0.69875,0.0003,14.38788]
[1779777787396,28.24,76872.13,0.0,-0.70147,0.0003,14.32716]
[1779777789095,28.24,76868.2,0.0,-0.70263,0.0003,14.30098]
[1779777792114,28.24,76864.87,0.0,-0.70361,0.0003,14.27884]
[1779777797466,28.24,76864.93,0.0,-0.70357,0.0003,14.27971]
[1779777803192,28.25,76864.95,0.0,-0.70354,0.0003,14.28042]
[1779777808228,28.25,76865.75,0.0,-0.70328,0.0003,14.28629]
[1779777813262,28.25,76869.21,0.0,-0.7023,0.0003,14.30383]
[1779777817608,28.25,76874.58,0.0,-0.70069,0.0003,14.33997]
[1779777821319,28.26,76877.26,0.0,-0.69988,0.0003,14.35802]
[1779777827681,28.26,76878.3,0.0,-0.69955,0.0003,14.36537]
[1779777833403,28.26,76876.87,0.0,-0.69995,0.0003,14.3564]
[1779777838438,28.26,76875.84,0.0,-0.70025,0.0003,14.34981]
[1779777842465,28.27,76885.24,0.0,-0.69743,0.0003,14.41225]
[1779777843474,28.27,76889.45,0.0,-0.69616,0.0003,14.43987]
[1779777846494,28.28,76888.72,0.0,-0.69633,0.0003,14.43624]
[1779777852536,28.29,76887.64,0.0,-0.69655,0.0003,14.43134]
[1779777853543,28.29,76895.77,0.0,-0.69411,0.0003,14.48434]
[1779777854550,28.29,76901.98,0.0,-0.69224,0.0003,14.52452]
[1779777859585,28.29,76896.98,0.0,-0.69376,0.0003,14.49201]
[1779777864620,28.29,76897.97,0.0,-0.69346,0.0003,14.49838]
[1779777873686,28.29,76904.0,0.0,-0.6917,0.0003,14.53135]
[1779777878719,28.29,76903.72,0.0,-0.69178,0.0003,14.52964]
[1779777883754,28.29,76903.36,0.0,-0.69187,0.0003,14.52756]
[1779777885768,28.29,76894.67,0.0,-0.69448,0.0003,14.47157]
[1779777890802,28.3,76898.24,0.0,-0.69339,0.0003,14.49515]
[1779777895840,28.3,76902.61,0.0,-0.69205,0.0003,14.52376]
[1779777900874,28.3,76903.21,0.0,-0.69186,0.0003,14.52793]
[1779777905909,28.31,76902.73,0.0,-0.69198,0.0003,14.52535]
[1779777911951,28.31,76906.95,0.0,-0.69068,0.0003,14.55282]
[1779777916987,28.31,76910.98,0.0,-0.68945,0.0003,14.57879]
[1779777922025,28.32,76910.69,0.0,-0.68953,0.0003,14.57724]
[1779777926070,28.32,76898.67,0.0,-0.69313,0.0003,14.50051]
[1779777928388,28.32,76880.78,0.0,-0.69848,0.0003,14.38412]
[1779777934110,28.32,76882.03,0.0,-0.69814,0.0003,14.38694]
[1779777938458,28.33,76887.69,0.0,-0.69643,0.0003,14.42447]
[1779777944180,28.33,76886.23,0.0,-0.69684,0.0003,14.41541]
[1779777948528,28.33,76880.31,0.0,-0.69859,0.0003,14.37685]
[1779777954251,28.34,76877.69,0.0,-0.69935,0.0003,14.36014]
[1779777956266,28.34,76871.85,0.0,-0.70107,0.0003,14.32168]
[1779777961301,28.34,76871.21,0.0,-0.70123,0.0003,14.31815]
[1779777964322,28.35,76880.57,0.0,-0.69843,0.0003,14.38043]
[1779777969357,28.35,76879.72,0.0,-0.69866,0.0003,14.37521]
[1779777971372,28.35,76885.33,0.0,-0.69698,0.0003,14.41215]
[1779777976407,28.35,76882.93,0.0,-0.69769,0.0003,14.39657]
[1779777979428,28.35,76879.98,0.0,-0.69857,0.0003,14.37735]
[1779777984462,28.35,76881.09,0.0,-0.69822,0.0003,14.38489]
[1779777990505,28.35,76882.91,0.0,-0.69767,0.0003,14.39703]
[1779777995540,28.35,76882.36,0.0,-0.69789,0.0003,14.38745]
[1779778002589,28.36,76881.93,0.0,-0.69802,0.0003,14.38472]
[1779778008952,28.36,76878.74,0.0,-0.69897,0.0003,14.36377]
[1779778014673,28.36,76877.5,0.0,-0.69933,0.0003,14.35568]
[1779778019023,28.36,76871.36,0.0,-0.70115,0.0003,14.31522]
[1779778024743,28.36,76872.15,0.0,-0.7009,0.0003,14.32076]
[1779778029780,28.36,76870.78,0.0,-0.70129,0.0003,14.31194]
[1779778034813,28.36,76865.67,0.0,-0.70279,0.0003,14.27832]
[1779778038841,28.37,76872.66,0.0,-0.70069,0.0003,14.32528]
[1779778043879,28.37,76871.82,0.0,-0.70093,0.0003,14.32004]
[1779778048911,28.37,76872.94,0.0,-0.70058,0.0003,14.32779]
[1779778053948,28.37,76872.21,0.0,-0.70085,0.0003,14.31717]
[1779778058982,28.38,76872.32,0.0,-0.7008,0.0003,14.31818]
[1779778064021,28.38,76872.67,0.0,-0.70068,0.0003,14.32084]
[1779778067039,28.38,76883.91,0.0,-0.69733,0.0003,14.39496]
[1779778072073,28.38,76881.11,0.0,-0.69816,0.0003,14.37665]
[1779778077110,28.38,76878.48,0.0,-0.69894,0.0003,14.35951]
[1779778083151,28.38,76878.23,0.0,-0.69901,0.0003,14.35808]
[1779778089517,28.38,76878.89,0.0,-0.6988,0.0003,14.36262]
[1779778095236,28.38,76877.84,0.0,-0.6991,0.0003,14.35589]
[1779778100271,28.39,76876.53,0.0,-0.69949,0.0003,14.34743]
[1779778105306,28.39,76877.73,0.0,-0.69912,0.0003,14.35548]
[1779778110341,28.39,76878.48,0.0,-0.69889,0.0003,14.36051]
[1779778115375,28.39,76878.34,0.0,-0.69899,0.0003,14.35358]
[1779778120411,28.39,76878.89,0.0,-0.69883,0.0003,14.35726]
[1779778125445,28.39,76883.46,0.0,-0.69747,0.0003,14.38725]
[1779778130481,28.39,76878.43,0.0,-0.69897,0.0003,14.35421]
[1779778131488,28.39,76872.75,0.0,-0.70065,0.0003,14.31669]
[1779778134509,28.39,76870.02,0.0,-0.70146,0.0003,14.2987]
[1779778139877,28.39,76867.13,0.0,-0.7023,0.0003,14.27981]
[1779778142565,28.39,76858.71,0.0,-0.70478,0.00029,14.22367]
[1779778143572,28.39,76858.1,0.0,-0.70495,0.00029,14.21971]
[1779778148606,28.4,76859.52,0.0,-0.7045,0.0003,14.23]
[1779778153642,28.4,76857.08,0.0,-0.70518,0.00029,14.21437]
[1779778158676,28.41,76856.11,0.0,-0.70543,0.00029,14.20868]
[1779778163712,28.42,76859.51,0.0,-0.70439,0.00029,14.23237]
[1779778170092,28.42,76857.92,0.0,-0.70482,0.00029,14.2226]
[1779778175797,28.43,76859.74,0.0,-0.7043,0.00029,14.22964]
[1779778180832,28.43,76860.25,0.0,-0.70412,0.00029,14.23381]
[1779778185866,28.44,76863.35,0.0,-0.70317,0.0003,14.2553]
[1779778190901,28.44,76866.9,0.0,-0.70209,0.0003,14.27965]
[1779778195935,28.45,76867.84,0.0,-0.70179,0.0003,14.28645]
[1779778200972,28.45,76867.94,0.0,-0.70173,0.0003,14.28767]
[1779778206006,28.45,76864.88,0.0,-0.70261,0.0003,14.26795]
[1779778217083,28.46,76864.63,0.0,-0.70262,0.0003,14.2677]
[1779778223125,28.47,76863.31,0.0,-0.70297,0.0003,14.25969]
[1779778225139,28.47,76857.22,0.0,-0.70475,0.00029,14.21924]
[1779778230174,28.48,76856.39,0.0,-0.70497,0.00029,14.21424]
[1779778235210,28.48,76856.71,0.0,-0.70491,0.00029,14.2109]
[1779778240245,28.48,76857.23,0.0,-0.70474,0.00029,14.21489]
[1779778250655,28.49,76856.27,0.0,-0.70497,0.00029,14.20947]
[1779778256360,28.49,76862.53,0.0,-0.7031,0.00029,14.25192]
[1779778261396,28.5,76864.93,0.0,-0.70237,0.0003,14.26837]
[1779778266430,28.5,76866.58,0.0,-0.70186,0.0003,14.27979]
[1779778270795,28.5,76872.47,0.0,-0.70011,0.0003,14.31905]
[1779778276501,28.51,76877.44,0.0,-0.69862,0.0003,14.35203]
[1779778283551,28.51,76877.24,0.0,-0.69866,0.0003,14.35102]
[1779778288586,28.51,76875.12,0.0,-0.69928,0.0003,14.33741]
[1779778293621,28.51,76875.41,0.0,-0.69924,0.0003,14.33356]
[1779778298656,28.51,76873.82,0.0,-0.69969,0.0003,14.32347]
[1779778303692,28.52,76871.62,0.0,-0.70032,0.0003,14.30941]
[1779778308727,28.52,76873.24,0.0,-0.69983,0.0003,14.3204]
[1779778313760,28.52,76872.44,0.0,-0.70006,0.0003,14.31533]
[1779778318796,28.52,76870.24,0.0,-0.7007,0.0003,14.30101]
[1779778323832,28.52,76875.84,0.0,-0.69903,0.0003,14.33804]
[1779778328868,28.53,76872.08,0.0,-0.70013,0.0003,14.31359]
[1779778333903,28.53,76871.24,0.0,-0.70037,0.0003,14.3084]
[1779778338938,28.53,76867.65,0.0,-0.70141,0.0003,14.28507]
[1779778339944,28.53,76861.49,0.0,-0.70323,0.00029,14.24429]
[1779778344981,28.53,76861.73,0.0,-0.70314,0.00029,14.2463]
[1779778350017,28.54,76859.41,0.0,-0.7038,0.00029,14.23121]
[1779778355052,28.54,76857.52,0.0,-0.7044,0.00029,14.2129]
[1779778360086,28.54,76856.85,0.0,-0.70458,0.00029,14.20891]
[1779778365128,28.55,76853.73,0.0,-0.70547,0.00029,14.18847]
[1779778370157,28.55,76852.82,0.0,-0.70571,0.00029,14.18293]
[1779778375192,28.55,76856.7,0.0,-0.70455,0.00029,14.20947]
[1779778380227,28.56,76857.7,0.0,-0.70424,0.00029,14.21657]
[1779778385262,28.56,76858.12,0.0,-0.7041,0.00029,14.21976]
[1779778391305,28.56,76858.1,0.0,-0.70408,0.00029,14.22003]
[1779778396340,28.56,76857.76,0.0,-0.70417,0.00029,14.21808]
[1779778401375,28.57,76856.72,0.0,-0.70446,0.00029,14.21153]
[1779778406410,28.57,76856.94,0.0,-0.70438,0.00029,14.21332]
[1779778411790,28.57,76857.88,0.0,-0.70415,0.00029,14.21376]
[1779778418494,28.57,76857.31,0.0,-0.7043,0.00029,14.21036]
[1779778423529,28.57,76858.3,0.0,-0.704,0.00029,14.21723]
[1779778428563,28.58,76858.34,0.0,-0.70397,0.00029,14.21786]
[1779778433599,28.58,76857.4,0.0,-0.70423,0.00029,14.21204]
[1779778435616,28.58,76851.2,0.0,-0.70604,0.00029,14.17073]
[1779778442003,28.59,76856.21,0.0,-0.70454,0.00029,14.20484]
[1779778447698,28.59,76852.78,0.0,-0.70553,0.00029,14.18233]
[1779778453739,28.59,76853.24,0.0,-0.70536,0.00029,14.18609]
[1779778459780,28.6,76853.45,0.0,-0.70527,0.00029,14.18821]
[1779778464815,28.6,76852.99,0.0,-0.70538,0.00029,14.18572]
[1779778472214,28.61,76852.99,0.0,-0.70541,0.00029,14.18039]
[1779778477907,28.61,76849.96,0.0,-0.70626,0.00029,14.16074]
[1779778483949,28.62,76850.55,0.0,-0.70606,0.00029,14.16544]
[1779778490998,28.62,76852.09,0.0,-0.70557,0.00029,14.17661]
[1779778496033,28.63,76851.91,0.0,-0.70559,0.00029,14.17601]
[1779778501069,28.63,76851.35,0.0,-0.70573,0.00029,14.17292]
[1779778506104,28.63,76849.56,0.0,-0.70622,0.00029,14.16154]
[1779778511143,28.64,76848.79,0.0,-0.70642,0.00029,14.15709]
[1779778512498,28.64,76841.82,0.0,-0.70844,0.00029,14.11031]
[1779778519201,28.65,76842.98,0.0,-0.70806,0.00029,14.11926]
[1779778526247,28.66,76847.02,0.0,-0.70683,0.00029,14.14756]
[1779778531281,28.66,76844.73,0.0,-0.70753,0.00029,14.12683]
[1779778536316,28.67,76841.9,0.0,-0.70831,0.00029,14.10858]
[1779778541353,28.67,76843.2,0.0,-0.70789,0.00029,14.1183]
[1779778544374,28.68,76849.09,0.0,-0.70615,0.00029,14.1584]
[1779778549410,28.68,76847.92,0.0,-0.70646,0.00029,14.15135]
[1779778561494,28.69,76843.94,0.0,-0.70753,0.00029,14.12649]
[1779778563508,28.7,76852.44,0.0,-0.70504,0.00029,14.18367]
[1779778564516,28.7,76854.55,0.0,-0.70442,0.00029,14.1978]
[1779778569551,28.7,76853.82,0.0,-0.70462,0.00029,14.1933]
[1779778574585,28.7,76850.32,0.0,-0.70562,0.00029,14.1705]
[1779778579620,28.71,76850.15,0.0,-0.70564,0.00029,14.16986]
[1779778584654,28.71,76850.2,0.0,-0.70561,0.00029,14.17067]
[1779778593060,28.71,76850.57,0.0,-0.70553,0.00029,14.16778]
[1779778598753,28.72,76851.29,0.0,-0.70529,0.00029,14.17315]
[1779778599760,28.72,76857.42,0.0,-0.70349,0.00029,14.21398]
[1779778601774,28.72,76866.99,0.0,-0.70068,0.00029,14.27722]
[1779778606809,28.72,76866.77,0.0,-0.70071,0.00029,14.27643]
[1779778613200,28.73,76865.8,0.0,-0.70096,0.00029,14.27092]
[1779778619900,28.74,76864.61,0.0,-0.70126,0.00029,14.2641]
[1779778625942,28.74,76862.66,0.0,-0.70179,0.00029,14.25216]
[1779778631986,28.75,76862.09,0.0,-0.70192,0.00029,14.24928]
[1779778633341,28.75,76854.98,0.0,-0.704,0.00029,14.20249]
[1779778638029,28.76,76854.91,0.0,-0.70398,0.00029,14.20294]
[1779778643411,28.76,76855.24,0.0,-0.70384,0.00029,14.20604]
[1779778651120,28.77,76855.04,0.0,-0.70391,0.00029,14.19976]
[1779778653484,28.77,76849.64,0.0,-0.70548,0.00029,14.16399]
[1779778660182,28.77,76849.09,0.0,-0.70562,0.00029,14.16081]
[1779778665218,28.78,76849.31,0.0,-0.70554,0.00029,14.1626]
[1779778670253,28.78,76849.65,0.0,-0.70543,0.00029,14.16515]
[1779778675288,28.78,76848.47,0.0,-0.70576,0.00029,14.1576]
[1779778680324,28.78,76844.44,0.0,-0.70692,0.00029,14.13101]
[1779778685358,28.79,76839.43,0.0,-0.70836,0.00029,14.09778]
[1779778690393,28.79,76842.0,0.0,-0.7076,0.00029,14.11537]
[1779778695431,28.79,76842.66,0.0,-0.70739,0.00029,14.1201]
[1779778700467,28.79,76843.42,0.0,-0.70716,0.00029,14.12548]
[1779778705505,28.79,76849.94,0.0,-0.70525,0.00029,14.16926]
[1779778710541,28.79,76849.26,0.0,-0.70544,0.00029,14.16485]
[1779778715578,28.79,76848.36,0.0,-0.70576,0.00029,14.15285]
[1779778720613,28.8,76848.23,0.0,-0.70579,0.00029,14.15215]
[1779778725648,28.8,76847.03,0.0,-0.70613,0.00029,14.14432]
[1779778727662,28.8,76840.25,0.0,-0.7081,0.00029,14.09906]
[1779778732697,28.8,76831.94,0.0,-0.71049,0.00029,14.04337]
[1779778734058,28.8,76831.94,0.0,-0.71049,0.00029,14.04349]
[1779778738739,28.8,76827.97,0.0,-0.71163,0.00029,14.01673]
[1779778743773,28.8,76828.39,0.0,-0.71149,0.00029,14.01996]
[1779778748809,28.81,76827.55,0.0,-0.7117,0.00029,14.01486]
[1779778754198,28.81,76827.23,0.0,-0.71177,0.00029,14.01331]
[1779778759899,28.82,76826.76,0.0,-0.71187,0.00029,14.0109]
[1779778764935,28.82,76826.45,0.0,-0.71193,0.00029,14.00947]
[1779778769971,28.83,76826.73,0.0,-0.71182,0.00029,14.01204]
[1779778775011,28.83,76827.23,0.0,-0.71171,0.00029,14.00994]
[1779778780042,28.83,76826.04,0.0,-0.71202,0.00029,14.00254]
[1779778786082,28.84,76825.44,0.0,-0.71217,0.00029,13.99911]
[1779778791118,28.84,76825.67,0.0,-0.71208,0.00029,14.00122]
[1779778796153,28.85,76825.31,0.0,-0.71216,0.00029,13.99932]
[1779778801188,28.85,76827.95,0.0,-0.71137,0.00029,14.01785]
[1779778803202,28.85,76836.61,0.0,-0.70886,0.00029,14.07654]
[1779778804552,28.85,76844.27,0.0,-0.70663,0.00029,14.1279]
[1779778806223,28.85,76842.49,0.0,-0.70714,0.00029,14.1162]
[1779778808237,28.85,76833.81,0.0,-0.70965,0.00029,14.05812]
[1779778813278,28.86,76835.84,0.0,-0.70904,0.00029,14.07221]
[1779778818311,28.86,76834.17,0.0,-0.70951,0.00029,14.06135]
[1779778823347,28.86,76832.26,0.0,-0.71005,0.00029,14.04888]
[1779778828381,28.86,76829.4,0.0,-0.71085,0.00029,14.02998]
[1779778833417,28.87,76823.14,0.0,-0.7127,0.00029,13.98179]
[1779778838452,28.87,76820.69,0.0,-0.71338,0.00029,13.96569]
[1779778843487,28.88,76824.24,0.0,-0.71233,0.00029,13.99055]
[1779778848523,28.88,76821.04,0.0,-0.71323,0.00029,13.96931]
[1779778853559,28.88,76823.66,0.0,-0.71245,0.00029,13.9877]
[1779778858593,28.89,76826.63,0.0,-0.71157,0.00029,14.00841]
[1779778863628,28.89,76831.01,0.0,-0.71028,0.00029,14.03856]
[1779778868667,28.89,76828.97,0.0,-0.71086,0.00029,14.02517]
[1779778873701,28.89,76829.66,0.0,-0.71064,0.00029,14.03012]
[1779778878738,28.9,76827.76,0.0,-0.71118,0.00029,14.01743]
[1779778883779,28.9,76829.59,0.0,-0.71065,0.00029,14.02992]
[1779778888913,28.9,76831.56,0.0,-0.71009,0.00029,14.04312]
[1779778893949,28.89,76832.96,0.0,-0.70976,0.00029,14.0462]
[1779778898984,28.89,76833.26,0.0,-0.70968,0.00029,14.04805]
[1779778906033,28.89,76834.36,0.0,-0.70937,0.00029,14.0553]
[1779778909053,28.89,76832.31,0.0,-0.70996,0.00029,14.04147]
[1779778914089,28.89,76829.38,0.0,-0.7108,0.00029,14.02181]
[1779778919124,28.89,76829.47,0.0,-0.71077,0.00029,14.02255]
[1779778924160,28.89,76831.73,0.0,-0.71011,0.00029,14.03785]
[1779778929194,28.89,76832.84,0.0,-0.70979,0.00029,14.04537]
[1779778934230,28.89,76836.04,0.0,-0.70888,0.00029,14.06649]
[1779778939265,28.89,76831.64,0.0,-0.71017,0.00029,14.03648]
[1779778944300,28.89,76831.64,0.0,-0.71019,0.00029,14.03613]
[1779778949335,28.88,76831.11,0.0,-0.71036,0.00029,14.03219]
[1779778954369,28.88,76827.51,0.0,-0.71148,0.00029,14.00134]
[1779778959405,28.88,76825.31,0.0,-0.71212,0.00029,13.9861]
[1779778964440,28.88,76823.7,0.0,-0.71259,0.00029,13.97506]
[1779778969475,28.88,76822.25,0.0,-0.71301,0.00029,13.96516]
[1779778974515,28.88,76819.38,0.0,-0.71385,0.00029,13.94525]
[1779778978544,28.88,76811.97,0.0,-0.71599,0.00029,13.89419]
[1779778979555,28.88,76810.21,0.0,-0.71649,0.00029,13.88205]
[1779778984585,28.88,76804.86,0.0,-0.71802,0.00029,13.8451]
[1779778987612,28.87,76793.04,0.0,-0.72139,0.00028,13.76261]
[1779778988619,28.88,76793.22,0.0,-0.72133,0.00028,13.76394]
[1779778993654,28.87,76796.39,0.0,-0.72044,0.00028,13.78587]
[1779778997682,28.87,76789.24,0.0,-0.72249,0.00028,13.73536]
[1779778999696,28.87,76787.01,0.0,-0.72312,0.00028,13.71967]
[1779779004731,28.87,76786.28,0.0,-0.72332,0.00028,13.71481]
[1779779008764,28.87,76791.52,0.0,-0.72183,0.00028,13.75169]
[1779779013796,28.87,76791.86,0.0,-0.7218,0.00028,13.74793]
[1779779019840,28.87,76792.79,0.0,-0.72155,0.00028,13.75415]
[1779779024876,28.87,76790.13,0.0,-0.72229,0.00028,13.73573]
[1779779030919,28.87,76792.5,0.0,-0.72163,0.00028,13.75215]
[1779779035955,28.87,76786.55,0.0,-0.72332,0.00028,13.7102]
[1779779040988,28.87,76788.12,0.0,-0.72287,0.00028,13.72127]
[1779779046025,28.87,76791.49,0.0,-0.72192,0.00028,13.7449]
[1779779051059,28.87,76790.96,0.0,-0.72207,0.00028,13.74111]
[1779779056094,28.87,76790.24,0.0,-0.72228,0.00028,13.73605]
[1779779061129,28.87,76790.66,0.0,-0.72216,0.00028,13.73899]
[1779779066410,28.87,76791.46,0.0,-0.72193,0.00028,13.74459]
[1779779070193,28.87,76801.92,0.0,-0.71896,0.00029,13.81752]
[1779779076482,28.87,76796.36,0.0,-0.72063,0.00028,13.77213]
[1779779082278,28.87,76795.96,0.0,-0.72076,0.00028,13.76911]
[1779779087314,28.86,76795.2,0.0,-0.72098,0.00028,13.76362]
[1779779092349,28.86,76795.37,0.0,-0.72094,0.00028,13.76447]
[1779779094363,28.86,76788.94,0.0,-0.72278,0.00028,13.71911]
[1779779096621,28.86,76785.04,0.0,-0.72389,0.00028,13.69147]
[1779779102419,28.86,76780.05,0.0,-0.72533,0.00028,13.65541]
[1779779106691,28.86,76774.03,0.0,-0.72703,0.00028,13.61251]
[1779779112489,28.86,76772.85,0.0,-0.72736,0.00028,13.60398]
[1779779117524,28.85,76768.8,0.0,-0.72851,0.00028,13.57483]
[1779779122564,28.85,76769.22,0.0,-0.7284,0.00028,13.57767]
[1779779125584,28.85,76763.69,0.0,-0.72995,0.00028,13.53798]
[1779779126832,28.85,76752.38,0.0,-0.7331,0.00028,13.45619]
[1779779128603,28.85,76750.63,0.0,-0.73359,0.00028,13.44348]
[1779779132631,28.85,76757.6,0.0,-0.73172,0.00028,13.48764]
[1779779133638,28.85,76759.42,0.0,-0.73122,0.00028,13.50064]
[1779779137668,28.85,76763.14,0.0,-0.7302,0.00028,13.52692]
[1779779140687,28.85,76750.05,0.0,-0.73387,0.00028,13.43173]
[1779779141694,28.85,76741.73,0.0,-0.73618,0.00028,13.37082]
[1779779142702,28.85,76738.5,0.0,-0.73708,0.00028,13.34706]
[1779779143709,28.85,76731.43,0.0,-0.73903,0.00028,13.29504]
[1779779144717,28.85,76732.65,0.0,-0.73869,0.00028,13.30418]
[1779779149750,28.85,76735.24,0.0,-0.73794,0.00028,13.32423]
[1779779154786,28.86,76735.81,0.0,-0.73774,0.00028,13.32947]
[1779779159819,28.86,76735.35,0.0,-0.73784,0.00028,13.32678]
[1779779164856,28.86,76737.24,0.0,-0.73729,0.00028,13.34128]
[1779779169889,28.87,76738.61,0.0,-0.73689,0.00028,13.35211]
[1779779173921,28.87,76736.74,0.0,-0.73737,0.00028,13.33926]
[1779779178957,28.88,76740.4,0.0,-0.7363,0.00028,13.36753]
[1779779183991,28.89,76741.29,0.0,-0.736,0.00028,13.37554]
[1779779189034,28.9,76742.47,0.0,-0.73561,0.00028,13.38575]
[1779779194068,28.91,76744.98,0.0,-0.73492,0.00028,13.39937]
[1779779199101,28.91,76749.7,0.0,-0.73355,0.00028,13.43529]
[1779779200108,28.94,76758.79,0.0,-0.73087,0.00028,13.5049]
[1779779201116,28.95,76760.62,0.0,-0.73027,0.00028,13.52021]
[1779779206151,28.95,76759.24,0.0,-0.73062,0.00028,13.5112]
[1779779211186,28.96,76760.42,0.0,-0.73026,0.00028,13.52038]
[1779779216221,28.96,76759.31,0.0,-0.73055,0.00028,13.51301]
[1779779221256,28.96,76755.9,0.0,-0.73149,0.00028,13.48874]
[1779779226291,28.96,76754.47,0.0,-0.73188,0.00028,13.4787]
[1779779231326,28.96,76754.01,0.0,-0.73202,0.00028,13.47492]
[1779779236362,28.96,76753.1,0.0,-0.7323,0.00028,13.46773]
[1779779241397,28.95,76752.84,0.0,-0.73238,0.00028,13.46555]
[1779779246434,28.95,76752.14,0.0,-0.73259,0.00028,13.46021]
[1779779251469,28.95,76751.83,0.0,-0.73276,0.00028,13.45137]
[1779779256504,28.95,76746.04,0.0,-0.73438,0.00028,13.40911]
[1779779263554,28.95,76745.17,0.0,-0.73462,0.00028,13.40277]
[1779779268587,28.95,76744.84,0.0,-0.7347,0.00028,13.40053]
[1779779272615,28.95,76743.45,0.0,-0.73509,0.00028,13.39045]
[1779779277898,28.95,76743.52,0.0,-0.73507,0.00028,13.39099]
[1779779283692,28.95,76746.4,0.0,-0.73427,0.00028,13.41191]
[1779779286713,28.95,76752.13,0.0,-0.73268,0.00028,13.45352]
[1779779291748,28.95,76754.18,0.0,-0.7321,0.00028,13.46845]
[1779779298042,28.95,76757.8,0.0,-0.73108,0.00028,13.49486]
[1779779301817,28.95,76749.11,0.0,-0.7335,0.00028,13.43199]
[1779779303833,28.95,76746.06,0.0,-0.73434,0.00028,13.40993]
[1779779308867,28.96,76741.99,0.0,-0.73546,0.00028,13.38064]
[1779779309874,28.96,76736.71,0.0,-0.73691,0.00028,13.34214]
[1779779314908,28.96,76739.26,0.0,-0.73626,0.00028,13.35498]
[1779779320951,28.96,76739.37,0.0,-0.73621,0.00028,13.35638]
[1779779325986,28.96,76740.49,0.0,-0.73588,0.00028,13.36503]
[1779779331022,28.97,76739.83,0.0,-0.73604,0.00028,13.36067]
[1779779336057,28.97,76739.09,0.0,-0.73623,0.00028,13.35574]
[1779779341092,28.97,76739.17,0.0,-0.73619,0.00028,13.35678]
[1779779346127,28.97,76739.97,0.0,-0.73595,0.00028,13.36303]
[1779779351164,28.97,76728.39,0.0,-0.73914,0.00027,13.27836]
[1779779352170,28.97,76725.05,0.0,-0.74005,0.00027,13.25369]
[1779779357209,28.97,76718.39,0.0,-0.74188,0.00027,13.20428]
[1779779362247,28.97,76715.49,0.0,-0.74267,0.00027,13.18274]
[1779779367280,28.97,76712.82,0.0,-0.7434,0.00027,13.16289]
[1779779372314,28.97,76709.57,0.0,-0.74435,0.00027,13.13241]
[1779779377352,28.97,76692.46,0.0,-0.74898,0.00027,13.00408]
[1779779378359,28.97,76694.19,0.0,-0.74851,0.00027,13.01717]
[1779779383394,28.97,76694.84,0.0,-0.74833,0.00027,13.02224]
[1779779388429,28.98,76692.18,0.0,-0.74904,0.00027,13.00236]
[1779779393464,28.98,76690.27,0.0,-0.74952,0.00027,12.98868]
[1779779394471,28.98,76682.03,0.0,-0.75173,0.00027,12.92639]
[1779779399506,28.98,76678.78,0.0,-0.75259,0.00027,12.90186]
[1779779400514,28.98,76671.41,0.0,-0.75455,0.00027,12.84573]
[1779779405550,28.99,76676.58,0.0,-0.75312,0.00027,12.88684]
[1779779410584,28.99,76676.55,0.0,-0.75312,0.00027,12.88687]
[1779779415619,28.99,76675.9,0.0,-0.75327,0.00027,12.88233]
[1779779416627,29.0,76668.22,0.0,-0.75526,0.00027,12.82516]
[1779779421662,29.01,76666.41,0.0,-0.75569,0.00027,12.8128]
[1779779427704,29.01,76665.61,0.0,-0.7559,0.00026,12.80685]
[1779779432737,29.01,76667.54,0.0,-0.75545,0.00027,12.81554]
[1779779437775,29.01,76670.02,0.0,-0.75479,0.00027,12.83461]
[1779779440798,29.01,76677.57,0.0,-0.75278,0.00027,12.8922]
[1779779442810,29.01,76674.37,0.0,-0.75363,0.00027,12.86772]
[1779779447843,29.01,76679.6,0.0,-0.75224,0.00027,12.90735]
[1779779452878,29.01,76684.25,0.0,-0.75101,0.00027,12.94239]
[1779779457912,29.01,76682.45,0.0,-0.7515,0.00027,12.92844]
[1779779462948,29.0,76683.6,0.0,-0.7512,0.00027,12.93691]
[1779779467983,29.0,76684.73,0.0,-0.75091,0.00027,12.94526]
[1779779473018,29.0,76684.71,0.0,-0.75092,0.00027,12.94487]
[1779779478055,29.0,76684.87,0.0,-0.75088,0.00027,12.94592]
[1779779481075,29.0,76679.64,0.0,-0.75229,0.00027,12.90615]
[1779779484097,29.0,76674.06,0.0,-0.75377,0.00027,12.8637]
[1779779486126,29.0,76667.66,0.0,-0.75548,0.00027,12.81458]
[1779779487129,29.0,76651.7,0.0,-0.7597,0.00026,12.69163]
[1779779488137,28.99,76645.95,0.0,-0.76126,0.00026,12.64572]
[1779779493172,28.99,76646.01,0.0,-0.76136,0.00026,12.63859]
[1779779496193,28.99,76640.75,0.0,-0.76274,0.00026,12.59746]
[1779779501230,28.99,76637.2,0.0,-0.76364,0.00026,12.57086]
[1779779504250,29.0,76630.25,0.0,-0.76539,0.00026,12.518]
[1779779505257,29.0,76625.09,0.0,-0.76673,0.00026,12.47752]
[1779779507275,29.0,76620.11,0.0,-0.76802,0.00026,12.43845]
[1779779512310,29.0,76618.81,0.0,-0.76834,0.00026,12.42853]
[1779779515331,29.0,76609.36,0.0,-0.77074,0.00026,12.35493]
[1779779516339,29.0,76610.84,0.0,-0.77036,0.00026,12.36679]
[1779779517345,29.0,76618.49,0.0,-0.76838,0.00026,12.42726]
[1779779518352,29.01,76619.52,0.0,-0.76805,0.00026,12.43729]
[1779779523387,29.04,76618.62,0.0,-0.76805,0.00026,12.4373]
[1779779528424,29.05,76618.17,0.0,-0.76813,0.00026,12.43469]
[1779779533459,29.05,76618.91,0.0,-0.76792,0.00026,12.44136]
[1779779537487,29.05,76613.13,0.0,-0.76938,0.00026,12.39663]
[1779779541515,29.06,76610.25,0.0,-0.77003,0.00026,12.37654]
[1779779546550,29.07,76611.16,0.0,-0.76978,0.00026,12.38426]
[1779779552593,29.07,76611.94,0.0,-0.76961,0.00026,12.38523]
[1779779557628,29.08,76611.35,0.0,-0.76973,0.00026,12.38171]
[1779779560651,29.08,76605.43,0.0,-0.77123,0.00026,12.3355]
[1779779561658,29.09,76599.27,0.0,-0.77272,0.00025,12.28905]
[1779779564680,29.11,76605.2,0.0,-0.77108,0.00026,12.33989]
[1779779566693,29.11,76612.07,0.0,-0.76932,0.00026,12.39415]
[1779779571728,29.11,76612.26,0.0,-0.76925,0.00026,12.39605]
[1779779576763,29.11,76611.86,0.0,-0.76934,0.00026,12.39335]
[1779779581799,29.11,76610.98,0.0,-0.76953,0.00026,12.38756]
[1779779585826,29.13,76595.73,0.0,-0.77332,0.00025,12.27028]
[1779779590861,29.17,76594.29,0.0,-0.77334,0.00025,12.2694]
[1779779596903,29.22,76592.2,0.0,-0.7735,0.00025,12.26414]
[1779779601938,29.24,76590.71,0.0,-0.77369,0.00025,12.25811]
[1779779605966,29.24,76599.76,0.0,-0.77138,0.00025,12.32981]
[1779779606973,29.24,76601.58,0.0,-0.77092,0.00025,12.34409]
[1779779612015,29.24,76605.07,0.0,-0.77011,0.00025,12.36491]
[1779779614028,29.24,76596.22,0.0,-0.77237,0.00025,12.29529]
[1779779615029,29.24,76595.67,0.0,-0.77251,0.00025,12.29096]
[1779779620317,29.24,76597.26,0.0,-0.77208,0.00025,12.30401]
[1779779626106,29.25,76600.14,0.0,-0.77133,0.00025,12.32726]
[1779779631141,29.25,76599.4,0.0,-0.7715,0.00025,12.322]
[1779779636176,29.25,76600.81,0.0,-0.77112,0.00025,12.33367]
[1779779641258,29.25,76602.26,0.0,-0.77074,0.00025,12.34559]
[1779779646284,29.26,76605.91,0.0,-0.76978,0.00025,12.37509]
[1779779651319,29.26,76606.55,0.0,-0.76959,0.00026,12.38094]
[1779779660597,29.27,76607.92,0.0,-0.76919,0.00026,12.39314]
[1779779667431,29.27,76609.38,0.0,-0.76879,0.00026,12.40529]
[1779779672466,29.27,76610.42,0.0,-0.76859,0.00026,12.40736]
[1779779679515,29.28,76610.67,0.0,-0.7685,0.00026,12.40993]
[1779779684550,29.28,76612.38,0.0,-0.76805,0.00026,12.4237]
[1779779689586,29.28,76613.0,0.0,-0.76788,0.00026,12.42893]
[1779779691600,29.28,76607.42,0.0,-0.7693,0.00026,12.38558]
[1779779694621,29.28,76615.77,0.0,-0.76715,0.00026,12.45105]
[1779779695631,29.28,76615.56,0.0,-0.7672,0.00026,12.44947]
[1779779700666,29.28,76617.26,0.0,-0.76676,0.00026,12.46301]
[1779779705701,29.28,76617.42,0.0,-0.76671,0.00026,12.46448]
[1779779710733,29.28,76612.44,0.0,-0.76797,0.00026,12.42598]
[1779779711740,29.29,76607.15,0.0,-0.76932,0.00026,12.38479]
[1779779716776,29.29,76609.22,0.0,-0.76877,0.00026,12.40168]
[1779779721811,29.29,76610.25,0.0,-0.76849,0.00026,12.41024]
[1779779724836,29.29,76604.14,0.0,-0.77004,0.00025,12.36289]
[1779779725842,29.29,76597.88,0.0,-0.77162,0.00025,12.31406]
[1779779728863,29.3,76603.45,0.0,-0.77019,0.00025,12.3582]
[1779779733900,29.3,76602.06,0.0,-0.77059,0.00025,12.3416]
[1779779738934,29.3,76601.75,0.0,-0.77065,0.00025,12.33984]
[1779779743970,29.3,76600.25,0.0,-0.77101,0.00025,12.32874]
[1779779749004,29.31,76597.31,0.0,-0.77173,0.00025,12.30634]
[1779779750012,29.31,76586.44,0.0,-0.77448,0.00025,12.22101]
[1779779751247,29.31,76582.9,0.0,-0.77536,0.00025,12.19332]
[1779779756058,29.32,76589.01,0.0,-0.77374,0.00025,12.24391]
[1779779758072,29.32,76590.88,0.0,-0.77326,0.00025,12.25901]
[1779779763107,29.32,76590.5,0.0,-0.77332,0.00025,12.25692]
[1779779768142,29.33,76590.28,0.0,-0.77335,0.00025,12.25606]
[1779779773177,29.33,76589.62,0.0,-0.77349,0.00025,12.25169]
[1779779778212,29.33,76589.58,0.0,-0.77347,0.00025,12.25224]
[1779779783248,29.34,76590.52,0.0,-0.77321,0.00025,12.26035]
[1779779788282,29.34,76590.89,0.0,-0.7731,0.00025,12.26393]
[1779779793317,29.34,76590.44,0.0,-0.77327,0.00025,12.25452]
[1779779798355,29.35,76590.67,0.0,-0.77319,0.00025,12.25692]
[1779779801599,29.35,76585.11,0.0,-0.77458,0.00025,12.21358]
[1779779807418,29.35,76582.85,0.0,-0.77511,0.00025,12.19686]
[1779779812455,29.36,76583.77,0.0,-0.77485,0.00025,12.2051]
[1779779817488,29.36,76582.85,0.0,-0.77504,0.00025,12.19903]
[1779779822525,29.37,76581.73,0.0,-0.77528,0.00025,12.19146]
[1779779827564,29.37,76579.59,0.0,-0.77577,0.00025,12.17589]
[1779779832601,29.37,76576.73,0.0,-0.77647,0.00025,12.15411]
[1779779836630,29.39,76568.08,0.0,-0.7785,0.00025,12.08968]
[1779779837636,29.4,76560.2,0.0,-0.78038,0.00025,12.02945]
[1779779838644,29.4,76559.53,0.0,-0.7805,0.00025,12.02549]
[1779779843678,29.46,76559.78,0.0,-0.78002,0.00025,12.04075]
[1779779848714,29.52,76558.36,0.0,-0.77991,0.00025,12.04385]
[1779779853750,29.57,76557.94,0.0,-0.77964,0.00025,12.04835]
[1779779858789,29.61,76553.64,0.0,-0.7804,0.00025,12.02358]
[1779779860807,29.65,76550.43,0.0,-0.78091,0.00025,12.00725]
[1779779865838,29.75,76549.94,0.0,-0.78017,0.00024,12.03018]
[1779779868858,29.8,76540.57,0.0,-0.78211,0.00024,11.96771]
[1779779873895,29.88,76536.41,0.0,-0.78252,0.00024,11.95398]
[1779779878931,29.97,76539.97,0.0,-0.78095,0.00024,12.00432]
[1779779884974,30.07,76541.23,0.0,-0.77985,0.00024,12.03893]
[1779779890013,30.14,76547.23,0.0,-0.77783,0.00024,12.10307]
[1779779893033,30.16,76557.47,0.0,-0.77516,0.00024,12.18718]
[1779779896062,30.17,76562.9,0.0,-0.77382,0.00025,12.22926]
[1779779897059,30.17,76555.01,0.0,-0.77573,0.00024,12.16926]
[1779779900085,30.17,76549.47,0.0,-0.77706,0.00024,12.1274]
[1779779905116,30.18,76548.66,0.0,-0.77721,0.00024,12.1224]
[1779779910150,30.18,76553.03,0.0,-0.77614,0.00024,12.15639]
[1779779915186,30.18,76566.73,0.0,-0.77284,0.00025,12.25553]
[1779779916192,30.18,76560.19,0.0,-0.77443,0.00024,12.20578]
[1779779921230,30.19,76557.82,0.0,-0.77497,0.00024,12.18895]
[1779779926265,30.19,76565.7,0.0,-0.773,0.00025,12.25052]
[1779779928280,30.19,76568.33,0.0,-0.77234,0.00025,12.27094]
[1779779930293,30.2,76584.48,0.0,-0.76834,0.00025,12.39393]
[1779779931300,30.2,76589.0,0.0,-0.76721,0.00025,12.4282]
[1779779936335,30.2,76592.0,0.0,-0.76646,0.00025,12.45085]
[1779779941372,30.2,76591.45,0.0,-0.7666,0.00025,12.44668]
[1779779946406,30.2,76594.65,0.0,-0.7658,0.00025,12.47075]
[1779779951446,30.2,76590.62,0.0,-0.76681,0.00025,12.44037]
[1779779956476,30.2,76596.88,0.0,-0.76524,0.00025,12.48761]
[1779779961512,30.2,76599.17,0.0,-0.76467,0.00025,12.50466]
[1779779966548,30.19,76601.62,0.0,-0.76406,0.00025,12.52289]
[1779779972834,30.19,76598.1,0.0,-0.76503,0.00025,12.48966]
[1779779978630,30.19,76595.44,0.0,-0.7657,0.00025,12.4695]
[1779779983666,30.19,76594.21,0.0,-0.76601,0.00025,12.46025]
[1779779988702,30.19,76596.31,0.0,-0.76549,0.00025,12.47594]
[1779779992975,30.19,76602.37,0.0,-0.764,0.00025,12.52076]
[1779779998772,30.18,76604.99,0.0,-0.76337,0.00025,12.53935]
[1779780003806,30.18,76604.36,0.0,-0.76355,0.00025,12.53416]
[1779780005820,30.18,76597.35,0.0,-0.76531,0.00025,12.48135]
[1779780011863,30.18,76592.86,0.0,-0.76645,0.00025,12.44703]
[1779780015894,30.18,76587.04,0.0,-0.76791,0.00025,12.40273]
[1779780020929,30.18,76588.57,0.0,-0.76754,0.00025,12.41409]
[1779780025962,30.17,76585.29,0.0,-0.76837,0.00025,12.38877]
[1779780030999,30.17,76583.02,0.0,-0.76903,0.00025,12.36468]
[1779780033014,30.17,76577.91,0.0,-0.7703,0.00025,12.32578]
[1779780035028,30.17,76572.54,0.0,-0.77163,0.00025,12.28493]
[1779780040063,30.17,76576.26,0.0,-0.77071,0.00025,12.31308]
[1779780045101,30.17,76576.85,0.0,-0.77055,0.00025,12.31795]
[1779780050134,30.17,76578.5,0.0,-0.77013,0.00025,12.3309]
[1779780056176,30.18,76580.59,0.0,-0.7696,0.00025,12.34723]
[1779780063470,30.18,76583.86,0.0,-0.76877,0.00025,12.37256]
[1779780069266,30.18,76583.82,0.0,-0.76877,0.00025,12.37267]
[1779780074303,30.18,76584.43,0.0,-0.7686,0.00025,12.37783]
[1779780079336,30.19,76585.22,0.0,-0.76838,0.00025,12.38445]
[1779780084370,30.19,76586.93,0.0,-0.76793,0.00025,12.39799]
[1779780089407,30.19,76586.02,0.0,-0.76814,0.00025,12.39174]
[1779780094442,30.19,76585.13,0.0,-0.76841,0.00025,12.37916]
[1779780100484,30.2,76585.76,0.0,-0.76823,0.00025,12.38475]
[1779780105521,30.2,76589.95,0.0,-0.76717,0.00025,12.41704]
[1779780110555,30.2,76589.24,0.0,-0.76733,0.00025,12.41217]
[1779780115590,30.21,76589.23,0.0,-0.76731,0.00025,12.41266]
[1779780120625,30.21,76589.82,0.0,-0.76714,0.00025,12.41766]
[1779780125659,30.21,76583.36,0.0,-0.76873,0.00025,12.3694]
[1779780130695,30.21,76578.95,0.0,-0.7698,0.00025,12.33676]
[1779780136737,30.22,76574.14,0.0,-0.77095,0.00025,12.3013]
[1779780141801,30.22,76571.69,0.0,-0.77153,0.00025,12.28339]
[1779780146835,30.22,76579.08,0.0,-0.76969,0.00025,12.34014]
[1779780147843,30.23,76584.31,0.0,-0.76839,0.00025,12.37979]
[1779780151870,30.23,76579.14,0.0,-0.76973,0.00025,12.33458]
[1779780156906,30.23,76581.16,0.0,-0.76921,0.00025,12.35051]
[1779780161941,30.23,76583.73,0.0,-0.76855,0.00025,12.37076]
[1779780166977,30.24,76588.25,0.0,-0.76739,0.00025,12.40579]
[1779780172013,30.24,76592.64,0.0,-0.76627,0.00025,12.43974]
[1779780174254,30.24,76602.32,0.0,-0.76384,0.00025,12.5126]
[1779780180070,30.24,76601.57,0.0,-0.76403,0.00025,12.50693]
[1779780185105,30.24,76605.4,0.0,-0.76306,0.00025,12.53589]
[1779780190145,30.24,76598.11,0.0,-0.76488,0.00025,12.48151]
[1779780191151,30.24,76592.07,0.0,-0.76639,0.00025,12.43617]
[1779780196186,30.25,76595.27,0.0,-0.76557,0.00025,12.46074]
[1779780202228,30.25,76591.05,0.0,-0.7666,0.00025,12.42976]
[1779780205253,30.25,76585.41,0.0,-0.76799,0.00025,12.38759]
[1779780210284,30.25,76584.56,0.0,-0.76818,0.00025,12.3818]
[1779780215319,30.26,76585.37,0.0,-0.76804,0.00025,12.38201]
[1779780217333,30.26,76590.46,0.0,-0.76677,0.00025,12.42054]
[1779780222368,30.26,76592.81,0.0,-0.76617,0.00025,12.43851]
[1779780227403,30.26,76593.34,0.0,-0.76602,0.00025,12.44311]
[1779780232438,30.26,76593.02,0.0,-0.76608,0.00025,12.44133]
[1779780238481,30.27,76593.19,0.0,-0.766,0.00025,12.44347]
[1779780243517,30.27,76593.29,0.0,-0.76596,0.00025,12.44482]
[1779780248553,30.27,76593.56,0.0,-0.76587,0.00025,12.44761]
[1779780252581,30.28,76599.1,0.0,-0.76446,0.00025,12.48973]
[1779780254818,30.28,76600.51,0.0,-0.7641,0.00025,12.50048]
[1779780260639,30.28,76604.86,0.0,-0.76299,0.00025,12.53361]
[1779780266680,30.28,76603.66,0.0,-0.76327,0.00025,12.52511]
[1779780271713,30.28,76604.03,0.0,-0.76325,0.00025,12.52171]
[1779780274958,30.29,76611.71,0.0,-0.76131,0.00025,12.57905]
[1779780281785,30.28,76607.84,0.0,-0.76229,0.00025,12.55011]
[1779780286821,30.28,76605.38,0.0,-0.76291,0.00025,12.53168]
[1779780295099,30.28,76607.34,0.0,-0.76242,0.00025,12.54622]
[1779780299911,30.28,76612.57,0.0,-0.76111,0.00025,12.5851]
[1779780303944,30.28,76622.28,0.0,-0.75865,0.00025,12.65712]
[1779780307972,30.28,76627.72,0.0,-0.75727,0.00025,12.69716]
[1779780313006,30.28,76628.58,0.0,-0.75707,0.00025,12.70297]
[1779780318042,30.28,76629.93,0.0,-0.75675,0.00025,12.71229]
[1779780323078,30.28,76630.9,0.0,-0.75651,0.00025,12.71912]
[1779780330127,30.28,76630.77,0.0,-0.75655,0.00025,12.71791]
[1779780335379,30.28,76634.96,0.0,-0.75555,0.00026,12.74268]
[1779780343218,30.28,76635.42,0.0,-0.75541,0.00026,12.74662]
[1779780348253,30.28,76636.54,0.0,-0.75511,0.00026,12.75502]
[1779780353288,30.28,76639.36,0.0,-0.75439,0.00026,12.77577]
[1779780359332,30.28,76638.61,0.0,-0.75458,0.00026,12.77039]
[1779780362353,30.28,76632.0,0.0,-0.75626,0.00026,12.72199]
[1779780367390,30.28,76627.59,0.0,-0.75738,0.00025,12.68973]
[1779780372424,30.28,76623.76,0.0,-0.75836,0.00025,12.66131]
[1779780378467,30.28,76621.29,0.0,-0.75899,0.00025,12.64285]
[1779780383501,30.28,76619.54,0.0,-0.75944,0.00025,12.62981]
[1779780388536,30.28,76624.24,0.0,-0.75826,0.00025,12.66428]
[1779780391557,30.28,76630.07,0.0,-0.75686,0.00025,12.70062]
[1779780394579,30.28,76634.41,0.0,-0.75576,0.00026,12.73221]
[1779780399614,30.27,76633.62,0.0,-0.75599,0.00026,12.72573]
[1779780404650,30.27,76635.83,0.0,-0.75545,0.00026,12.7413]
[1779780409684,30.27,76640.66,0.0,-0.75423,0.00026,12.77609]
[1779780414719,30.27,76644.12,0.0,-0.75335,0.00026,12.80109]
[1779780419755,30.26,76644.38,0.0,-0.7533,0.00026,12.80274]
[1779780424790,30.26,76642.94,0.0,-0.75368,0.00026,12.79174]
[1779780429828,30.26,76642.38,0.0,-0.75384,0.00026,12.78714]
[1779780435869,30.26,76642.69,0.0,-0.75379,0.00026,12.78886]
[1779780437884,30.26,76635.11,0.0,-0.75573,0.00026,12.73312]
[1779780443140,30.26,76638.35,0.0,-0.75491,0.00026,12.75666]
[1779780449967,30.25,76639.39,0.0,-0.75466,0.00026,12.76395]
[1779780455007,30.25,76639.95,0.0,-0.75459,0.00026,12.76155]
[1779780460039,30.25,76640.02,0.0,-0.75458,0.00026,12.76199]
[1779780466080,30.25,76640.62,0.0,-0.75443,0.00026,12.76632]
[1779780471117,30.25,76641.69,0.0,-0.75415,0.00026,12.77416]
[1779780476152,30.25,76641.58,0.0,-0.75418,0.00026,12.77336]
[1779780481186,30.25,76644.04,0.0,-0.75356,0.00026,12.79097]
[1779780486221,30.25,76643.39,0.0,-0.75374,0.00026,12.78583]
[1779780488236,30.25,76627.57,0.0,-0.75779,0.00025,12.66943]
[1779780493492,30.25,76621.76,0.0,-0.75927,0.00025,12.62651]
[1779780499312,30.25,76619.58,0.0,-0.75982,0.00025,12.61042]
[1779780507368,30.25,76618.5,0.0,-0.76009,0.00025,12.60233]
[1779780513632,30.25,76615.34,0.0,-0.76097,0.00025,12.57228]
[1779780518445,30.25,76609.14,0.0,-0.76254,0.00025,12.52607]
[1779780523703,30.25,76605.79,0.0,-0.76338,0.00025,12.50126]
[1779780529522,30.25,76604.66,0.0,-0.76364,0.00025,12.4933]
[1779780534558,30.25,76606.88,0.0,-0.76307,0.00025,12.51031]
[1779780541606,30.26,76606.59,0.0,-0.76312,0.00025,12.50879]
[1779780547650,30.26,76606.89,0.0,-0.76303,0.00025,12.5116]
[1779780552686,30.26,76608.81,0.0,-0.76253,0.00025,12.52641]
[1779780557722,30.26,76606.85,0.0,-0.763,0.00025,12.51226]
[1779780563771,30.27,76606.99,0.0,-0.76295,0.00025,12.51396]
[1779780568801,30.27,76608.51,0.0,-0.76254,0.00025,12.52584]
[1779780574063,30.27,76612.68,0.0,-0.76155,0.00025,12.55098]
[1779780577869,30.27,76617.73,0.0,-0.76026,0.00025,12.58877]
[1779780582904,30.27,76621.63,0.0,-0.75926,0.00025,12.61797]
[1779780585923,30.27,76627.3,0.0,-0.75782,0.00025,12.66007]
[1779780590959,30.28,76627.61,0.0,-0.75773,0.00025,12.66247]
[1779780595993,30.28,76624.5,0.0,-0.75852,0.00025,12.63965]
[1779780601035,30.28,76627.33,0.0,-0.75779,0.00025,12.66072]
[1779780605063,30.28,76622.08,0.0,-0.75912,0.00025,12.62224]
[1779780607078,30.28,76616.96,0.0,-0.76041,0.00025,12.58445]
[1779780612114,30.28,76616.14,0.0,-0.7606,0.00025,12.57884]
[1779780617147,30.28,76616.52,0.0,-0.76049,0.00025,12.58207]
[1779780622182,30.29,76616.1,0.0,-0.76059,0.00025,12.57928]
[1779780627218,30.29,76614.63,0.0,-0.76095,0.00025,12.56867]
[1779780632253,30.29,76612.66,0.0,-0.76151,0.00025,12.54785]
[1779780633260,30.29,76601.41,0.0,-0.76434,0.00025,12.46399]
[1779780634494,30.29,76592.63,0.0,-0.76653,0.00025,12.39847]
[1779780641319,30.3,76592.1,0.0,-0.76661,0.00025,12.39579]
[1779780646355,30.3,76591.58,0.0,-0.76671,0.00025,12.39279]
[1779780651390,30.3,76589.09,0.0,-0.7673,0.00025,12.37507]
[1779780654634,30.31,76583.37,0.0,-0.7687,0.00025,12.33264]
[1779780660453,30.31,76583.55,0.0,-0.76862,0.00025,12.33512]
[1779780665488,30.31,76584.44,0.0,-0.76838,0.00025,12.34222]
[1779780667502,30.32,76590.95,0.0,-0.76675,0.00025,12.39149]
[1779780673544,30.32,76591.47,0.0,-0.76661,0.00025,12.39586]
[1779780684845,30.32,76588.59,0.0,-0.76729,0.00025,12.37529]
[1779780690662,30.32,76588.52,0.0,-0.76729,0.00025,12.37535]
[1779780696705,30.33,76591.11,0.0,-0.7667,0.00025,12.38881]
[1779780701740,30.33,76592.04,0.0,-0.76646,0.00025,12.39613]
[1779780706777,30.33,76591.48,0.0,-0.76659,0.00025,12.39222]
[1779780708789,30.33,76597.36,0.0,-0.76512,0.00025,12.43635]
[1779780711809,30.33,76603.28,0.0,-0.76364,0.00025,12.48055]
[1779780716845,30.33,76600.25,0.0,-0.7644,0.00025,12.45781]
[1779780721880,30.33,76598.3,0.0,-0.76489,0.00025,12.44327]
[1779780726915,30.33,76596.26,0.0,-0.76539,0.00025,12.42812]
[1779780731950,30.33,76595.5,0.0,-0.76558,0.00025,12.42253]
[1779780737993,30.33,76596.22,0.0,-0.7654,0.00025,12.42802]
[1779780742025,30.33,76579.62,0.0,-0.76952,0.00025,12.30335]
[1779780743032,30.33,76561.67,0.0,-0.77394,0.00025,12.16747]
[1779780748069,30.34,76559.45,0.0,-0.77446,0.00024,12.15118]
[1779780751087,30.34,76566.83,0.0,-0.77273,0.00025,12.20083]
[1779780753101,30.34,76578.29,0.0,-0.76989,0.00025,12.28782]
[1779780754109,30.34,76580.18,0.0,-0.76943,0.00025,12.30209]
[1779780755351,30.34,76585.86,0.0,-0.76802,0.00025,12.34494]
[1779780761180,30.34,76587.85,0.0,-0.76753,0.00025,12.35958]
[1779780762188,30.33,76565.76,0.0,-0.773,0.00025,12.19245]
[1779780763194,30.33,76555.44,0.0,-0.77552,0.00024,12.11389]
[1779780764202,30.34,76554.77,0.0,-0.77568,0.00024,12.10891]
[1779780769247,30.34,76558.03,0.0,-0.77486,0.00024,12.1345]
[1779780770270,30.34,76567.47,0.0,-0.77255,0.00025,12.20632]
[1779780771260,30.34,76575.68,0.0,-0.77052,0.00025,12.26863]
[1779780772266,30.34,76577.94,0.0,-0.76996,0.00025,12.28584]
[1779780773272,30.34,76577.72,0.0,-0.77001,0.00025,12.28418]
[1779780778308,30.34,76579.22,0.0,-0.76965,0.00025,12.29524]
[1779780779315,30.34,76572.58,0.0,-0.77129,0.00025,12.24498]
[1779780780322,30.34,76569.73,0.0,-0.772,0.00025,12.22338]
[1779780783343,30.34,76564.58,0.0,-0.77326,0.00025,12.18437]
[1779780785562,30.34,76555.45,0.0,-0.77549,0.00024,12.1149]
[1779780788377,30.34,76552.62,0.0,-0.77618,0.00024,12.09328]
[1779780792405,30.34,76546.25,0.0,-0.77773,0.00024,12.04464]
[1779780797446,30.34,76540.91,0.0,-0.77901,0.00024,12.00405]
[1779780800468,30.34,76535.62,0.0,-0.78027,0.00024,11.96379]
[1779780805702,30.35,76536.29,0.0,-0.78008,0.00024,11.96987]
[1779780811549,30.35,76548.77,0.0,-0.7771,0.00024,12.06016]
[1779780812557,30.35,76549.4,0.0,-0.77695,0.00024,12.06507]
[1779780817589,30.35,76547.75,0.0,-0.77733,0.00024,12.05293]
[1779780821617,30.35,76558.68,0.0,-0.77466,0.00024,12.13679]
[1779780822625,30.36,76560.24,0.0,-0.77427,0.00024,12.14881]
[1779780826653,30.36,76564.88,0.0,-0.77311,0.00025,12.18481]
[1779780827660,30.36,76578.2,0.0,-0.76982,0.00025,12.28587]
[1779780828667,30.36,76584.06,0.0,-0.76836,0.00025,12.33023]
[1779780830681,30.36,76586.75,0.0,-0.76768,0.00025,12.35074]
[1779780835912,30.36,76591.83,0.0,-0.76642,0.00025,12.38878]
[1779780838737,30.36,76595.66,0.0,-0.76546,0.00025,12.41765]
[1779780843773,30.36,76594.43,0.0,-0.76576,0.00025,12.40859]
[1779780848807,30.36,76592.84,0.0,-0.76615,0.00025,12.3969]
[1779780853844,30.36,76593.41,0.0,-0.766,0.00025,12.40142]
[1779780858878,30.37,76592.43,0.0,-0.76623,0.00025,12.39435]
[1779780863915,30.37,76592.53,0.0,-0.7662,0.00025,12.39541]
[1779780868950,30.37,76591.34,0.0,-0.76649,0.00025,12.38679]
[1779780873985,30.37,76591.75,0.0,-0.76645,0.00025,12.38366]
[1779780879022,30.37,76594.32,0.0,-0.7658,0.00025,12.4032]
[1779780884061,30.37,76598.08,0.0,-0.76486,0.00025,12.43141]
[1779780889096,30.37,76597.08,0.0,-0.7651,0.00025,12.424]
[1779780894131,30.37,76596.26,0.0,-0.76531,0.00025,12.41794]
[1779780899165,30.37,76594.31,0.0,-0.76579,0.00025,12.40346]
[1779780904200,30.37,76582.46,0.0,-0.76874,0.00025,12.31461]
[1779780905206,30.37,76577.37,0.0,-0.77,0.00025,12.27625]
[1779780906405,30.37,76569.36,0.0,-0.77197,0.00025,12.21589]
[1779780908233,30.38,76559.69,0.0,-0.77433,0.00024,12.14264]
[1779780909240,30.38,76557.1,0.0,-0.77496,0.00024,12.12302]
[1779780914275,30.38,76556.08,0.0,-0.7752,0.00024,12.1158]
[1779780916474,30.38,76550.16,0.0,-0.77663,0.00024,12.07078]
[1779780922332,30.38,76550.1,0.0,-0.77665,0.00024,12.07028]
[1779780927367,30.38,76551.35,0.0,-0.77631,0.00024,12.08098]
[1779780932402,30.39,76546.5,0.0,-0.77753,0.00024,12.0384]
[1779780937437,30.39,76551.24,0.0,-0.77635,0.00024,12.07562]
[1779780942473,30.4,76549.53,0.0,-0.77673,0.00024,12.06359]
[1779780947507,30.4,76547.29,0.0,-0.77724,0.00024,12.04753]
[1779780951535,30.4,76556.62,0.0,-0.77494,0.00024,12.11951]
[1779780952543,30.4,76558.49,0.0,-0.77448,0.00024,12.13385]
[1779780957581,30.41,76556.8,0.0,-0.77488,0.00024,12.12148]
[1779780958591,30.41,76564.99,0.0,-0.77287,0.00025,12.18368]
[1779780959595,30.41,76568.38,0.0,-0.77203,0.00025,12.20951]
[1779780964631,30.41,76572.26,0.0,-0.77108,0.00025,12.2389]
[1779780969664,30.41,76577.13,0.0,-0.76987,0.00025,12.27569]
[1779780974700,30.41,76578.9,0.0,-0.76945,0.00025,12.28871]
[1779780975707,30.41,76588.99,0.0,-0.76695,0.00025,12.36443]
[1779780976901,30.41,76590.68,0.0,-0.76653,0.00025,12.37693]
[1779780982761,30.4,76590.53,0.0,-0.76657,0.00025,12.37559]
[1779780983766,30.4,76584.87,0.0,-0.76798,0.00025,12.33311]
[1779780988800,30.4,76584.85,0.0,-0.76799,0.00025,12.33298]
[1779780989808,30.4,76579.24,0.0,-0.76938,0.00025,12.2908]
[1779780991822,30.41,76578.43,0.0,-0.76965,0.00025,12.27827]
[1779780997040,30.4,76581.13,0.0,-0.76899,0.00025,12.29845]
[1779781002900,30.4,76581.86,0.0,-0.76883,0.00025,12.30342]
[1779781007935,30.4,76580.33,0.0,-0.76922,0.00025,12.2915]
[1779781012969,30.4,76581.8,0.0,-0.76887,0.00025,12.30216]
[1779781018004,30.4,76580.1,0.0,-0.7693,0.00025,12.28898]
[1779781021027,30.4,76573.01,0.0,-0.77106,0.00025,12.23534]
[1779781022035,30.4,76566.9,0.0,-0.77257,0.00025,12.18909]
[1779781024048,30.4,76563.3,0.0,-0.77345,0.00025,12.16186]
[1779781029086,30.4,76560.46,0.0,-0.77413,0.00024,12.14056]
[1779781035126,30.4,76559.2,0.0,-0.77443,0.00024,12.13128]
[1779781040179,30.4,76557.54,0.0,-0.77483,0.00024,12.1189]
[1779781045196,30.4,76572.26,0.0,-0.77121,0.00025,12.23076]
[1779781046203,30.4,76572.95,0.0,-0.77104,0.00025,12.2359]
[1779781051238,30.4,76568.29,0.0,-0.77228,0.00025,12.19377]
[1779781055270,30.4,76563.08,0.0,-0.77356,0.00025,12.15418]
[1779781061312,30.4,76561.54,0.0,-0.77394,0.00024,12.14249]
[1779781066348,30.4,76559.14,0.0,-0.77453,0.00024,12.12427]
[1779781071383,30.4,76555.01,0.0,-0.77553,0.00024,12.09287]
[1779781075411,30.4,76549.48,0.0,-0.77688,0.00024,12.0508]
[1779781081453,30.4,76548.91,0.0,-0.777,0.00024,12.0469]
[1779781084474,30.4,76540.41,0.0,-0.77906,0.00024,11.98193]
[1779781086489,30.4,76540.92,0.0,-0.77893,0.00024,11.98605]
[1779781091530,30.41,76551.88,0.0,-0.77624,0.00024,12.07066]
[1779781092537,30.41,76557.89,0.0,-0.77478,0.00024,12.11643]
[1779781093544,30.41,76558.35,0.0,-0.77466,0.00024,12.11997]
[1779781098579,30.41,76556.15,0.0,-0.7752,0.00024,12.10318]
[1779781103613,30.41,76547.48,0.0,-0.77731,0.00024,12.0371]
[1779781108649,30.41,76547.82,0.0,-0.77722,0.00024,12.03998]
[1779781113683,30.41,76546.59,0.0,-0.77759,0.00024,12.02426]
[1779781118718,30.41,76543.79,0.0,-0.77826,0.00024,12.00317]
[1779781120733,30.41,76538.37,0.0,-0.77956,0.00024,11.96186]
[1779781125768,30.41,76539.46,0.0,-0.77928,0.00024,11.97095]
[1779781130804,30.42,76540.15,0.0,-0.77909,0.00024,11.97697]
[1779781135839,30.42,76540.83,0.0,-0.7789,0.00024,11.98297]
[1779781140874,30.42,76541.34,0.0,-0.77875,0.00024,11.98772]
[1779781144904,30.43,76549.18,0.0,-0.77683,0.00024,12.04824]
[1779781149939,30.43,76546.63,0.0,-0.77743,0.00024,12.02934]
[1779781150946,30.43,76541.18,0.0,-0.77874,0.00024,11.98781]
[1779781155980,30.43,76543.78,0.0,-0.77807,0.00024,12.00893]
[1779781161017,30.44,76543.6,0.0,-0.77808,0.00024,12.00872]
[1779781166051,30.44,76544.43,0.0,-0.77784,0.00024,12.01613]
[1779781171086,30.45,76544.46,0.0,-0.77789,0.00024,12.01066]
[1779781176121,30.45,76545.65,0.0,-0.77756,0.00024,12.02101]
[1779781181164,30.46,76550.44,0.0,-0.77635,0.00024,12.05889]
[1779781186192,30.46,76551.93,0.0,-0.77597,0.00024,12.07078]
[1779781191229,30.46,76551.17,0.0,-0.77614,0.00024,12.06537]
[1779781196262,30.46,76549.74,0.0,-0.77648,0.00024,12.05488]
[1779781201298,30.47,76548.1,0.0,-0.77686,0.00024,12.04283]
[1779781206333,30.47,76548.12,0.0,-0.77684,0.00024,12.04344]
[1779781213381,30.47,76548.51,0.0,-0.77673,0.00024,12.04702]
[1779781218415,30.47,76549.47,0.0,-0.77648,0.00024,12.05475]
[1779781223450,30.47,76548.09,0.0,-0.7768,0.00024,12.04467]
[1779781225468,30.48,76556.37,0.0,-0.77478,0.00024,12.1078]
[1779781227480,30.48,76556.86,0.0,-0.77465,0.00024,12.11177]
[1779781232515,30.48,76557.04,0.0,-0.77467,0.00024,12.10712]
[1779781238736,30.48,76558.8,0.0,-0.77424,0.00024,12.12055]
[1779781244599,30.48,76564.13,0.0,-0.77293,0.00025,12.16097]
[1779781249634,30.48,76565.17,0.0,-0.77266,0.00025,12.16925]
[1779781253662,30.48,76558.51,0.0,-0.77429,0.00024,12.11885]
[1779781256682,30.48,76556.75,0.0,-0.77472,0.00024,12.10554]
[1779781261720,30.48,76556.86,0.0,-0.77469,0.00024,12.10641]
[1779781262725,30.48,76562.12,0.0,-0.7734,0.00024,12.14629]
[1779781266754,30.48,76562.79,0.0,-0.77324,0.00024,12.15149]
[1779781271792,30.48,76561.77,0.0,-0.77349,0.00024,12.14375]
[1779781276824,30.48,76562.7,0.0,-0.77326,0.00024,12.15076]
[1779781282867,30.48,76562.61,0.0,-0.77329,0.00024,12.14997]
[1779781287902,30.48,76564.69,0.0,-0.77278,0.00025,12.16559]
[1779781292936,30.48,76567.18,0.0,-0.77223,0.00025,12.17833]
[1779781296965,30.48,76573.54,0.0,-0.77066,0.00025,12.22659]
[1779781302001,30.49,76574.92,0.0,-0.77031,0.00025,12.23726]
[1779781307036,30.49,76577.92,0.0,-0.76955,0.00025,12.26014]
[1779781312070,30.49,76581.24,0.0,-0.76872,0.00025,12.28545]
[1779781317105,30.49,76583.95,0.0,-0.76803,0.00025,12.30617]
[1779781322139,30.49,76585.72,0.0,-0.76758,0.00025,12.31985]
[1779781327175,30.49,76586.23,0.0,-0.76744,0.00025,12.32413]
[1779781332212,30.5,76588.97,0.0,-0.76674,0.00025,12.34511]
[1779781338252,30.5,76589.2,0.0,-0.76666,0.00025,12.34739]
[1779781345301,30.5,76589.97,0.0,-0.76645,0.00025,12.35383]
[1779781348324,30.5,76595.08,0.0,-0.76517,0.00025,12.39214]
[1779781353364,30.5,76596.91,0.0,-0.76478,0.00025,12.3994]
[1779781358399,30.51,76595.94,0.0,-0.76502,0.00025,12.39235]
[1779781363434,30.51,76599.54,0.0,-0.76412,0.00025,12.41918]
[1779781368469,30.51,76596.06,0.0,-0.76498,0.00025,12.39336]
[1779781373507,30.51,76589.87,0.0,-0.76652,0.00025,12.34742]
[1779781380554,30.51,76590.09,0.0,-0.76646,0.00025,12.34929]
[1779781385589,30.51,76590.36,0.0,-0.76639,0.00025,12.35138]
[1779781393645,30.51,76590.76,0.0,-0.76629,0.00025,12.35438]
[1779781398680,30.51,76591.94,0.0,-0.766,0.00025,12.36315]
[1779781403718,30.51,76592.38,0.0,-0.76589,0.00025,12.36641]
[1779781408751,30.51,76594.86,0.0,-0.76527,0.00025,12.38483]
[1779781414793,30.51,76595.58,0.0,-0.76517,0.00025,12.38349]
[1779781419999,30.51,76592.99,0.0,-0.76582,0.00025,12.36419]
[1779781425872,30.51,76593.01,0.0,-0.76582,0.00025,12.36433]
[1779781430904,30.51,76592.48,0.0,-0.76595,0.00025,12.36033]
[1779781435940,30.51,76587.36,0.0,-0.76723,0.00025,12.32208]
[1779781440975,30.51,76587.95,0.0,-0.76708,0.00025,12.32652]
[1779781446010,30.51,76588.0,0.0,-0.76706,0.00025,12.327]
[1779781449032,30.51,76579.28,0.0,-0.76923,0.00025,12.26168]
[1779781450211,30.51,76570.86,0.0,-0.7713,0.00025,12.19838]
[1779781451046,30.51,76570.86,0.0,-0.7713,0.00025,12.19843]
[1779781455073,30.51,76565.7,0.0,-0.77256,0.00025,12.15976]
[1779781460281,30.51,76564.18,0.0,-0.77292,0.00025,12.14867]
[1779781466152,30.51,76562.58,0.0,-0.7733,0.00024,12.13698]
[1779781471186,30.51,76560.64,0.0,-0.77385,0.00024,12.11606]
[1779781478235,30.52,76558.47,0.0,-0.77436,0.00024,12.10014]
[1779781483270,30.52,76556.86,0.0,-0.77474,0.00024,12.08831]
[1779781488305,30.52,76560.89,0.0,-0.77374,0.00024,12.11919]
[1779781493340,30.52,76563.48,0.0,-0.7731,0.00025,12.13913]
[1779781498375,30.52,76568.34,0.0,-0.77189,0.00025,12.17615]
[1779781503411,30.52,76574.72,0.0,-0.77031,0.00025,12.22439]
[1779781506431,30.52,76579.39,0.0,-0.76916,0.00025,12.25942]
[1779781507439,30.52,76587.9,0.0,-0.76705,0.00025,12.32308]
[1779781508444,30.52,76588.68,0.0,-0.76686,0.00025,12.32882]
[1779781513480,30.52,76588.64,0.0,-0.76689,0.00025,12.32791]
[1779781518516,30.52,76590.64,0.0,-0.76639,0.00025,12.34277]
[1779781522549,30.52,76595.93,0.0,-0.76508,0.00025,12.38211]
[1779781527582,30.52,76594.73,0.0,-0.76538,0.00025,12.37307]
[1779781532616,30.52,76594.01,0.0,-0.76564,0.00025,12.36117]
[1779781537651,30.52,76589.8,0.0,-0.76669,0.00025,12.32987]
[1779781543694,30.52,76589.15,0.0,-0.76683,0.00025,12.3254]
[1779781550743,30.52,76589.57,0.0,-0.76672,0.00025,12.32889]
[1779781555778,30.52,76592.24,0.0,-0.76605,0.00025,12.34898]
[1779781557796,30.52,76581.65,0.0,-0.76868,0.00025,12.26991]
[1779781559811,30.52,76580.94,0.0,-0.76885,0.00025,12.26474]
[1779781564844,30.53,76583.62,0.0,-0.76816,0.00025,12.28539]
[1779781569880,30.53,76585.47,0.0,-0.76769,0.00025,12.29976]
[1779781574914,30.53,76576.5,0.0,-0.76989,0.00025,12.23303]
[1779781581126,30.53,76577.0,0.0,-0.76975,0.00025,12.23737]
[1779781586997,30.54,76580.3,0.0,-0.76892,0.00025,12.26252]
[1779781592033,30.54,76583.55,0.0,-0.76818,0.00025,12.28069]
[1779781598075,30.54,76582.13,0.0,-0.76852,0.00025,12.27048]
[1779781603111,30.54,76581.59,0.0,-0.76864,0.00025,12.2667]
[1779781608146,30.54,76579.5,0.0,-0.76915,0.00025,12.25133]
[1779781613181,30.54,76579.37,0.0,-0.76917,0.00025,12.25069]
[1779781618216,30.54,76579.34,0.0,-0.76917,0.00025,12.25074]
[1779781623251,30.54,76583.92,0.0,-0.76803,0.00025,12.28521]
[1779781628285,30.54,76583.55,0.0,-0.76812,0.00025,12.28242]
[1779781633321,30.54,76583.58,0.0,-0.76812,0.00025,12.28258]
[1779781638356,30.54,76582.6,0.0,-0.76836,0.00025,12.27515]
[1779781643391,30.54,76581.53,0.0,-0.76863,0.00025,12.26705]
[1779781648425,30.54,76580.71,0.0,-0.76884,0.00025,12.26082]
[1779781653460,30.54,76580.3,0.0,-0.76902,0.00025,12.2511]
[1779781658497,30.54,76579.19,0.0,-0.7693,0.00025,12.2427]
[1779781664542,30.54,76578.85,0.0,-0.76938,0.00025,12.24007]
[1779781671756,30.54,76578.33,0.0,-0.76952,0.00025,12.23608]
[1779781678644,30.54,76578.05,0.0,-0.76959,0.00025,12.2339]
[1779781683679,30.54,76578.16,0.0,-0.76956,0.00025,12.23465]
[1779781688713,30.54,76577.38,0.0,-0.76976,0.00025,12.22873]
[1779781693748,30.54,76578.0,0.0,-0.76961,0.00025,12.23333]
[1779781699789,30.54,76576.71,0.0,-0.76993,0.00025,12.22356]
[1779781705832,30.54,76576.62,0.0,-0.76995,0.00025,12.22284]
[1779781712044,30.54,76576.78,0.0,-0.76999,0.00025,12.21745]
[1779781722953,30.54,76576.7,0.0,-0.77002,0.00025,12.21679]
[1779781728993,30.54,76576.87,0.0,-0.76997,0.00025,12.21802]
[1779781737051,30.54,76577.59,0.0,-0.7698,0.00025,12.22332]
[1779781742087,30.54,76582.05,0.0,-0.76869,0.00025,12.25679]
[1779781743094,30.54,76590.6,0.0,-0.76657,0.00025,12.32073]
[1779781744100,30.54,76591.13,0.0,-0.76644,0.00025,12.32467]
[1779781749135,30.54,76591.43,0.0,-0.76637,0.00025,12.32671]
[1779781754170,30.54,76591.85,0.0,-0.76627,0.00025,12.32956]
[1779781759205,30.54,76591.0,0.0,-0.76649,0.00025,12.323]
[1779781769275,30.53,76591.68,0.0,-0.76633,0.00025,12.32772]
[1779781774310,30.53,76594.03,0.0,-0.76583,0.00025,12.33861]
[1779781780352,30.53,76594.2,0.0,-0.76579,0.00025,12.33979]
[1779781785387,30.53,76595.59,0.0,-0.76544,0.00025,12.35008]
[1779781790422,30.53,76600.43,0.0,-0.76424,0.00025,12.38595]
[1779781795458,30.53,76600.11,0.0,-0.76432,0.00025,12.38351]
[1779781800494,30.53,76603.29,0.0,-0.76353,0.00025,12.40693]
[1779781805528,30.53,76602.62,0.0,-0.7637,0.00025,12.40189]
[1779781810563,30.53,76602.43,0.0,-0.76375,0.00025,12.40046]
[1779781816605,30.53,76604.75,0.0,-0.76317,0.00025,12.4176]
[1779781821640,30.53,76603.44,0.0,-0.76348,0.00025,12.40833]
[1779781826675,30.53,76602.21,0.0,-0.76378,0.00025,12.3995]
[1779781831710,30.53,76602.07,0.0,-0.7639,0.00025,12.39164]
[1779781836748,30.53,76602.22,0.0,-0.76387,0.00025,12.39247]
[1779781841780,30.53,76601.09,0.0,-0.76417,0.00025,12.38377]
[1779781847822,30.53,76600.1,0.0,-0.76443,0.00025,12.37604]
[1779781853042,30.53,76599.24,0.0,-0.76466,0.00025,12.36936]
[1779781858898,30.53,76599.95,0.0,-0.76449,0.00025,12.37424]
[1779781863934,30.52,76602.48,0.0,-0.76387,0.00025,12.39267]
[1779781868969,30.52,76603.52,0.0,-0.76363,0.00025,12.39985]
[1779781874004,30.52,76605.12,0.0,-0.76324,0.00025,12.41116]
[1779781879040,30.52,76607.58,0.0,-0.76264,0.00025,12.42879]
[1779781884074,30.51,76609.17,0.0,-0.76227,0.00025,12.43994]
[1779781889109,30.51,76612.49,0.0,-0.76147,0.00025,12.46329]
[1779781894144,30.5,76612.56,0.0,-0.76157,0.00025,12.45611]
[1779781899181,30.5,76613.2,0.0,-0.76141,0.00025,12.4608]
[1779781904217,30.5,76610.58,0.0,-0.76207,0.00025,12.4414]
[1779781909252,30.5,76610.84,0.0,-0.76201,0.00025,12.44333]
[1779781914286,30.5,76612.8,0.0,-0.76151,0.00025,12.45775]
[1779781919321,30.5,76610.66,0.0,-0.76206,0.00025,12.44186]
[1779781924357,30.5,76611.07,0.0,-0.76196,0.00025,12.44481]
[1779781931406,30.5,76611.47,0.0,-0.76185,0.00025,12.44803]
[1779781939462,30.5,76612.66,0.0,-0.76153,0.00025,12.45738]
[1779781944496,30.51,76613.08,0.0,-0.76141,0.00025,12.46078]
[1779781949531,30.51,76610.58,0.0,-0.76203,0.00025,12.44262]
[1779781954567,30.51,76611.61,0.0,-0.76184,0.00025,12.44407]
[1779781962623,30.51,76612.18,0.0,-0.7617,0.00025,12.4481]
[1779781967657,30.51,76610.74,0.0,-0.76207,0.00025,12.43732]
[1779781972693,30.51,76610.18,0.0,-0.76221,0.00025,12.43318]
[1779781978734,30.51,76610.15,0.0,-0.76221,0.00025,12.43322]
[1779781983964,30.51,76608.48,0.0,-0.76262,0.00025,12.42112]
[1779781990819,30.51,76607.57,0.0,-0.76283,0.00025,12.41475]
[1779781994035,30.51,76613.36,0.0,-0.76137,0.00025,12.4577]
[1779781999881,30.51,76615.49,0.0,-0.76083,0.00025,12.47339]
[1779782004918,30.51,76616.86,0.0,-0.76049,0.00025,12.48341]
[1779782009952,30.51,76618.84,0.0,-0.75998,0.00025,12.49819]
[1779782014991,30.51,76620.22,0.0,-0.7597,0.00025,12.50185]
[1779782020026,30.51,76623.36,0.0,-0.75891,0.00025,12.5249]
[1779782025061,30.51,76627.39,0.0,-0.75789,0.00025,12.55433]
[1779782029090,30.51,76635.1,0.0,-0.75593,0.00026,12.61051]
[1779782031103,30.51,76640.31,0.0,-0.75459,0.00026,12.64836]
[1779782035132,30.51,76645.32,0.0,-0.75331,0.00026,12.68451]
[1779782040166,30.51,76649.01,0.0,-0.75238,0.00026,12.71081]
[1779782046209,30.5,76648.42,0.0,-0.75256,0.00026,12.70581]
[1779782051243,30.5,76653.39,0.0,-0.7513,0.00026,12.74097]
[1779782056279,30.5,76652.77,0.0,-0.7515,0.00026,12.73553]
[1779782061316,30.49,76651.88,0.0,-0.75175,0.00026,12.72848]
[1779782066350,30.49,76650.98,0.0,-0.752,0.00026,12.72147]
[1779782071386,30.49,76649.94,0.0,-0.75236,0.00026,12.70715]
[1779782077428,30.49,76650.06,0.0,-0.75235,0.00026,12.70754]
[1779782082464,30.48,76650.64,0.0,-0.75221,0.00026,12.71131]
[1779782085489,30.48,76656.35,0.0,-0.75075,0.00026,12.75215]
[1779782090521,30.48,76660.14,0.0,-0.74978,0.00026,12.77898]
[1779782095557,30.48,76658.46,0.0,-0.75025,0.00026,12.76609]
[1779782100592,30.47,76662.07,0.0,-0.74933,0.00026,12.79147]
[1779782105626,30.47,76657.87,0.0,-0.75045,0.00026,12.76067]
[1779782110662,30.47,76656.4,0.0,-0.75085,0.00026,12.74944]
[1779782115697,30.46,76654.57,0.0,-0.75135,0.00026,12.73563]
[1779782121738,30.46,76654.31,0.0,-0.75144,0.00026,12.73312]
[1779782126778,30.46,76650.18,0.0,-0.75252,0.00026,12.70276]
[1779782131810,30.46,76650.5,0.0,-0.75253,0.00026,12.69828]
[1779782132817,30.46,76645.1,0.0,-0.75392,0.00026,12.65891]
[1779782137852,30.45,76649.02,0.0,-0.75292,0.00026,12.68712]
[1779782142887,30.45,76648.58,0.0,-0.75305,0.00026,12.68364]
[1779782147922,30.45,76645.96,0.0,-0.75373,0.00026,12.66433]
[1779782152958,30.45,76646.56,0.0,-0.75359,0.00026,12.66847]
[1779782157994,30.45,76642.2,0.0,-0.75471,0.00026,12.6366]
[1779782164037,30.45,76642.95,0.0,-0.75452,0.00026,12.64199]
[1779782169072,30.45,76643.61,0.0,-0.75436,0.00026,12.64673]
[1779782174108,30.45,76644.21,0.0,-0.7542,0.00026,12.65101]
[1779782175304,30.45,76629.87,0.0,-0.75788,0.00026,12.54618]
[1779782176121,30.45,76629.87,0.0,-0.75789,0.00026,12.54611]
[1779782179142,30.45,76623.47,0.0,-0.75953,0.00025,12.49878]
[1779782184176,30.44,76622.71,0.0,-0.75973,0.00025,12.49278]
[1779782188205,30.44,76618.34,0.0,-0.76085,0.00025,12.46039]
[1779782193245,30.44,76620.52,0.0,-0.76037,0.00025,12.46994]
[1779782198285,30.44,76621.69,0.0,-0.76009,0.00025,12.47824]
[1779782203319,30.44,76618.43,0.0,-0.76094,0.00025,12.45353]
[1779782205519,30.44,76606.53,0.0,-0.76396,0.00025,12.36506]
[1779782207359,30.44,76605.55,0.0,-0.76421,0.00025,12.35766]
[1779782210386,30.44,76597.28,0.0,-0.76629,0.00025,12.29599]
[1779782215589,30.44,76593.97,0.0,-0.76711,0.00025,12.27155]
[1779782221464,30.44,76595.13,0.0,-0.7668,0.00025,12.28073]
[1779782226498,30.44,76597.94,0.0,-0.76608,0.00025,12.30211]
[1779782231534,30.44,76599.19,0.0,-0.76575,0.00025,12.31185]
[1779782236567,30.45,76602.73,0.0,-0.76485,0.00025,12.33865]
[1779782241604,30.45,76605.14,0.0,-0.76423,0.00025,12.35683]
[1779782246643,30.45,76605.55,0.0,-0.76413,0.00025,12.36006]
[1779782251674,30.45,76607.14,0.0,-0.76379,0.00025,12.3657]
[1779782256710,30.45,76611.72,0.0,-0.76263,0.00025,12.3999]
[1779782260737,30.45,76615.36,0.0,-0.76169,0.00025,12.42736]
[1779782265941,30.45,76617.97,0.0,-0.76102,0.00025,12.44695]
[1779782271815,30.46,76617.85,0.0,-0.76104,0.00025,12.44626]
[1779782276850,30.46,76617.94,0.0,-0.76101,0.00025,12.44703]
[1779782281886,30.46,76622.95,0.0,-0.75974,0.00025,12.48411]
[1779782283900,30.46,76628.31,0.0,-0.75837,0.00026,12.52346]
[1779782288935,30.45,76626.12,0.0,-0.75894,0.00025,12.50698]
[1779782296154,30.45,76621.82,0.0,-0.76006,0.00025,12.47482]
[1779782302026,30.45,76621.82,0.0,-0.76007,0.00025,12.47443]
[1779782310082,30.45,76618.07,0.0,-0.76104,0.00025,12.44621]
[1779782315118,30.45,76617.74,0.0,-0.76122,0.00025,12.43691]
[1779782321160,30.44,76616.72,0.0,-0.76149,0.00025,12.42897]
[1779782326364,30.44,76614.41,0.0,-0.76209,0.00025,12.41154]
[1779782333244,30.44,76614.06,0.0,-0.76219,0.00025,12.40852]
[1779782338279,30.44,76613.21,0.0,-0.76242,0.00025,12.4019]
[1779782343316,30.44,76611.76,0.0,-0.76279,0.00025,12.39083]
[1779782348349,30.44,76613.05,0.0,-0.76248,0.00025,12.4001]
[1779782354392,30.43,76614.74,0.0,-0.76209,0.00025,12.4115]
[1779782359426,30.43,76615.03,0.0,-0.76205,0.00025,12.4127]
[1779782366645,30.42,76614.8,0.0,-0.76215,0.00025,12.40969]
[1779782372522,30.42,76614.87,0.0,-0.76225,0.00025,12.40257]
[1779782377552,30.41,76616.24,0.0,-0.76193,0.00025,12.41187]
[1779782383595,30.41,76616.84,0.0,-0.76182,0.00025,12.41522]
[1779782388630,30.4,76620.83,0.0,-0.76083,0.00025,12.44396]
[1779782393665,30.4,76620.04,0.0,-0.76105,0.00025,12.43779]
[1779782398701,30.4,76615.53,0.0,-0.7622,0.00025,12.40406]
[1779782400674,30.4,76614.73,0.0,-0.76241,0.00025,12.39808]
[1779782401731,30.4,76640.09,0.0,-0.75593,0.00026,12.585]
[1779782402856,30.4,76640.09,0.0,-0.75593,0.00026,12.585]
[1779782400161,30.4,76640.09,0.0,-0.75593,0.00026,12.585]
[1779782412540,30.4,76640.09,0.0,-0.75593,0.00026,12.585]
[1779782413819,30.4,76614.38,0.0,-0.7625,0.00025,12.39544]
[1779782418887,30.4,76615.15,0.0,-0.7623,0.00025,12.40116]
[1779782423913,30.4,76616.35,0.0,-0.762,0.00025,12.41006]
[1779782426931,30.4,76621.47,0.0,-0.7607,0.00025,12.44799]
[1779782431967,30.4,76624.63,0.0,-0.75997,0.00026,12.4648]
[1779782437176,30.4,76626.71,0.0,-0.75944,0.00026,12.48016]
[1779782443044,30.4,76628.72,0.0,-0.75892,0.00026,12.49498]
[1779782448080,30.4,76629.87,0.0,-0.75865,0.00026,12.50292]
[1779782453114,30.39,76631.5,0.0,-0.75826,0.00026,12.51413]
[1779782459156,30.39,76632.72,0.0,-0.75798,0.00026,12.5222]
[1779782464243,30.38,76634.53,0.0,-0.75754,0.00026,12.53476]
[1779782471291,30.38,76632.32,0.0,-0.75814,0.00026,12.51766]
[1779782474312,30.38,76638.61,0.0,-0.75654,0.00026,12.56355]
[1779782477460,30.38,76649.56,0.0,-0.75372,0.00026,12.64323]
[1779782478346,30.38,76649.56,0.0,-0.75373,0.00026,12.64306]
[1779782483376,30.37,76651.39,0.0,-0.75329,0.00026,12.65536]
[1779782488410,30.36,76648.47,0.0,-0.75411,0.00026,12.63251]
[1779782494453,30.35,76647.66,0.0,-0.75447,0.00026,12.61805]
[1779782497602,30.35,76638.85,0.0,-0.75677,0.00026,12.55274]
[1779782500495,30.35,76635.31,0.0,-0.7577,0.00026,12.52619]
[1779782506537,30.34,76636.41,0.0,-0.75747,0.00026,12.53279]
[1779782510565,30.34,76628.99,0.0,-0.7594,0.00026,12.4772]
[1779782515600,30.33,76627.22,0.0,-0.75988,0.00026,12.4633]
[1779782521643,30.33,76624.15,0.0,-0.7607,0.00026,12.43959]
[1779782527810,30.32,76622.19,0.0,-0.76125,0.00026,12.42384]
[1779782534733,30.31,76621.24,0.0,-0.76155,0.00025,12.41497]
[1779782540776,30.3,76621.82,0.0,-0.76146,0.00026,12.41752]
[1779782545811,30.3,76621.25,0.0,-0.76166,0.00026,12.41178]
[1779782547950,30.29,76611.05,0.0,-0.76428,0.00025,12.33519]
[1779782550845,30.29,76602.85,0.0,-0.76637,0.00025,12.27308]
[1779782555881,30.28,76599.3,0.0,-0.76742,0.00025,12.2378]
[1779782568090,30.26,76599.42,0.0,-0.76754,0.00025,12.23427]
[1779782578033,30.25,76598.92,0.0,-0.76776,0.00025,12.22758]
[1779782584079,30.24,76593.97,0.0,-0.76908,0.00025,12.18797]
[1779782585085,30.24,76603.68,0.0,-0.76665,0.00025,12.2608]
[1779782590120,30.23,76606.22,0.0,-0.76609,0.00025,12.27766]
[1779782592135,30.22,76612.27,0.0,-0.76458,0.00025,12.32229]
[1779782597169,30.21,76617.78,0.0,-0.76324,0.00025,12.36172]
[1779782602203,30.21,76620.16,0.0,-0.76269,0.00026,12.37799]
[1779782607239,30.2,76624.43,0.0,-0.76163,0.00026,12.40886]
[1779782612273,30.2,76624.69,0.0,-0.76167,0.00026,12.40347]
[1779782615295,30.2,76631.09,0.0,-0.76006,0.00026,12.4503]
[1779782619323,30.19,76633.51,0.0,-0.75947,0.00026,12.46728]
[1779782624358,30.18,76637.92,0.0,-0.75838,0.00026,12.49875]
[1779782629392,30.18,76635.75,0.0,-0.75899,0.00026,12.48128]
[1779782634428,30.17,76639.7,0.0,-0.75803,0.00026,12.50887]
[1779782639463,30.16,76641.48,0.0,-0.75762,0.00026,12.52071]
[1779782645508,30.14,76645.81,0.0,-0.75665,0.00026,12.54832]
[1779782650541,30.13,76644.57,0.0,-0.75703,0.00026,12.53755]
[1779782655576,30.08,76644.12,0.0,-0.75753,0.00026,12.52367]
[1779782660612,30.05,76642.87,0.0,-0.75813,0.00026,12.50668]
[1779782665645,30.04,76642.22,0.0,-0.75835,0.00026,12.5002]
[1779782670681,30.03,76636.94,0.0,-0.75978,0.00026,12.45919]
[1779782675716,30.02,76630.63,0.0,-0.76154,0.00026,12.40374]
[1779782680751,30.01,76631.03,0.0,-0.7615,0.00026,12.40502]
[1779782688941,30.0,76633.82,0.0,-0.76088,0.00026,12.4232]
[1779782694851,29.99,76634.08,0.0,-0.76087,0.00026,12.42332]
[1779782699884,29.99,76630.24,0.0,-0.76193,0.00026,12.39278]
[1779782702906,29.98,76624.45,0.0,-0.76345,0.00026,12.34826]
[1779782707941,29.97,76622.62,0.0,-0.76397,0.00026,12.33291]
[1779782712976,29.97,76624.53,0.0,-0.76353,0.00026,12.34606]
[1779782718010,29.96,76623.91,0.0,-0.76372,0.00026,12.34024]
[1779782723047,29.96,76622.97,0.0,-0.76399,0.00026,12.3325]
[1779782728082,29.95,76627.67,0.0,-0.76282,0.00026,12.36693]
[1779782733115,29.93,76630.93,0.0,-0.76224,0.00026,12.37969]
[1779782738152,29.92,76628.92,0.0,-0.76282,0.00026,12.36258]
[1779782743186,29.91,76628.51,0.0,-0.763,0.00026,12.35759]
[1779782748221,29.9,76627.58,0.0,-0.7633,0.00026,12.34867]
[1779782753256,29.9,76627.8,0.0,-0.76331,0.00026,12.34851]
[1779782759298,29.89,76628.99,0.0,-0.76308,0.00026,12.35535]
[1779782761314,29.88,76620.75,0.0,-0.76522,0.00026,12.29227]
[1779782766347,29.88,76619.63,0.0,-0.76556,0.00026,12.28236]
[1779782771386,29.87,76620.13,0.0,-0.76548,0.00026,12.28478]
[1779782776418,29.86,76617.11,0.0,-0.76629,0.00026,12.26053]
[1779782781451,29.86,76618.23,0.0,-0.76605,0.00026,12.26775]
[1779782786487,29.85,76617.63,0.0,-0.76625,0.00026,12.26187]
[1779782791522,29.85,76619.24,0.0,-0.76596,0.00026,12.26623]
[1779782796557,29.84,76621.45,0.0,-0.76545,0.00026,12.28157]
[1779782798571,29.84,76627.1,0.0,-0.76401,0.00026,12.32383]
[1779782803605,29.81,76626.8,0.0,-0.76427,0.00026,12.31647]
[1779782808641,29.81,76626.94,0.0,-0.76429,0.00026,12.31582]
[1779782813678,29.8,76629.33,0.0,-0.76373,0.00026,12.33238]
[1779782818711,29.79,76633.41,0.0,-0.76271,0.00026,12.36226]
[1779782824754,29.79,76633.09,0.0,-0.76285,0.00026,12.35834]
[1779782828780,29.78,76638.41,0.0,-0.76149,0.00026,12.39774]
[1779782833816,29.76,76639.93,0.0,-0.76125,0.00026,12.40493]
[1779782836839,29.76,76645.99,0.0,-0.75971,0.00026,12.44964]
[1779782842879,29.75,76646.53,0.0,-0.75965,0.00026,12.45134]
[1779782847914,29.74,76642.35,0.0,-0.76081,0.00026,12.41795]
[1779782850117,29.73,76635.37,0.0,-0.76266,0.00026,12.36409]
[1779782855969,29.73,76636.81,0.0,-0.76242,0.00026,12.36676]
[1779782861005,29.72,76632.28,0.0,-0.76366,0.00026,12.33049]
[1779782866041,29.71,76633.83,0.0,-0.76333,0.00026,12.34032]
[1779782871076,29.7,76635.3,0.0,-0.76302,0.00026,12.34945]
[1779782876111,29.69,76636.88,0.0,-0.76267,0.00026,12.35957]
[1779782881153,29.68,76636.17,0.0,-0.76292,0.00026,12.35239]
[1779782887187,29.67,76632.91,0.0,-0.76384,0.00026,12.32554]
[1779782893229,29.66,76632.61,0.0,-0.76398,0.00026,12.32128]
[1779782898265,29.66,76632.93,0.0,-0.76396,0.00026,12.32211]
[1779782903300,29.65,76629.76,0.0,-0.76483,0.00026,12.29651]
[1779782908335,29.64,76630.38,0.0,-0.76471,0.00026,12.30004]
[1779782913371,29.64,76633.12,0.0,-0.76412,0.00026,12.31309]
[1779782918405,29.63,76631.8,0.0,-0.7645,0.00026,12.30185]
[1779782924446,29.63,76633.14,0.0,-0.7642,0.00026,12.31077]
[1779782929483,29.62,76634.92,0.0,-0.76378,0.00026,12.32327]
[1779782934517,29.62,76633.52,0.0,-0.76418,0.00026,12.31147]
[1779782940751,29.61,76634.94,0.0,-0.76386,0.00026,12.32082]
[1779782943581,29.61,76641.96,0.0,-0.76206,0.00026,12.37353]
[1779782948617,29.54,76642.33,0.0,-0.7625,0.00026,12.36121]
[1779782953652,29.51,76642.57,0.0,-0.76261,0.00026,12.35805]
[1779782958686,29.51,76640.59,0.0,-0.76319,0.00026,12.34107]
[1779782963734,29.5,76640.17,0.0,-0.76336,0.00026,12.33614]
[1779782968763,29.49,76640.79,0.0,-0.76326,0.00026,12.339]
[1779782970962,29.49,76646.38,0.0,-0.76182,0.00026,12.38098]
[1779782973798,29.48,76653.44,0.0,-0.76008,0.00026,12.42727]
[1779782976819,29.47,76656.99,0.0,-0.75919,0.00026,12.45282]
[1779782981033,29.47,76649.61,0.0,-0.7612,0.00026,12.39489]
[1779782982861,29.44,76652.27,0.0,-0.76067,0.00026,12.41033]
[1779782985883,29.42,76657.35,0.0,-0.75952,0.00026,12.44365]
[1779782991103,29.41,76665.08,0.0,-0.75756,0.00027,12.49997]
[1779782996960,29.35,76665.38,0.0,-0.75793,0.00027,12.48954]
[1779783001995,29.34,76663.97,0.0,-0.7584,0.00027,12.47627]
[1779783007036,29.32,76663.86,0.0,-0.75852,0.00027,12.47291]
[1779783012070,29.31,76660.41,0.0,-0.75952,0.00027,12.44418]
[1779783017104,29.3,76660.96,0.0,-0.75946,0.00027,12.44604]
[1779783022141,29.29,76660.72,0.0,-0.7596,0.00027,12.44188]
[1779783027181,29.28,76661.78,0.0,-0.75941,0.00027,12.44768]
[1779783032211,29.27,76661.43,0.0,-0.75966,0.00027,12.43613]
[1779783037245,29.26,76661.13,0.0,-0.75982,0.00027,12.43157]
[1779783042281,29.25,76661.15,0.0,-0.75988,0.00027,12.42982]
[1779783050340,29.24,76661.44,0.0,-0.75987,0.00027,12.43027]
[1779783055375,29.23,76661.21,0.0,-0.75999,0.00027,12.42688]
[1779783060409,29.23,76663.99,0.0,-0.75929,0.00027,12.44686]
[1779783063430,29.23,76669.52,0.0,-0.75783,0.00027,12.48882]
[1779783069474,29.22,76671.66,0.0,-0.75729,0.00027,12.5043]
[1779783074509,29.2,76674.83,0.0,-0.75658,0.00027,12.52436]
[1779783079547,29.2,76678.73,0.0,-0.75558,0.00027,12.55298]
[1779783083577,29.19,76684.41,0.0,-0.75408,0.00027,12.5951]
[1779783088611,29.19,76682.12,0.0,-0.75475,0.00027,12.57631]
[1779783093647,29.18,76689.43,0.0,-0.7529,0.00027,12.6239]
[1779783098681,29.18,76691.69,0.0,-0.75231,0.00027,12.6405]
[1779783103716,29.17,76696.58,0.0,-0.75101,0.00027,12.67663]
[1779783108751,29.17,76697.0,0.0,-0.75092,0.00027,12.67907]
[1779783113787,29.17,76696.3,0.0,-0.75114,0.00027,12.67309]
[1779783118820,29.16,76699.12,0.0,-0.75039,0.00027,12.69362]
[1779783123857,29.15,76696.61,0.0,-0.75121,0.00027,12.67101]
[1779783128896,29.14,76701.18,0.0,-0.75005,0.00027,12.70327]
[1779783132099,29.13,76695.08,0.0,-0.75173,0.00027,12.65676]
[1779783138966,29.12,76697.34,0.0,-0.75118,0.00027,12.67202]
[1779783144000,29.12,76696.78,0.0,-0.75138,0.00027,12.6665]
[1779783149035,29.11,76696.68,0.0,-0.75144,0.00027,12.66493]
[1779783154069,29.11,76696.38,0.0,-0.75163,0.00027,12.65531]
[1779783159105,29.11,76698.35,0.0,-0.75112,0.00027,12.6694]
[1779783164141,29.1,76699.64,0.0,-0.75079,0.00027,12.67844]
[1779783172379,29.1,76696.95,0.0,-0.75158,0.00027,12.65672]
[1779783179247,29.09,76696.47,0.0,-0.75174,0.00027,12.6522]
[1779783185288,29.09,76696.96,0.0,-0.75164,0.00027,12.65516]
[1779783190323,29.07,76703.03,0.0,-0.75009,0.00027,12.69796]
[1779783195360,29.02,76698.95,0.0,-0.75161,0.00027,12.65627]
[1779783200393,28.98,76698.29,0.0,-0.75207,0.00027,12.6437]
[1779783205428,28.97,76697.45,0.0,-0.75243,0.00027,12.63353]
[1779783211471,28.96,76700.31,0.0,-0.75178,0.00027,12.64735]
[1779783216509,28.94,76704.1,0.0,-0.75085,0.00027,12.67325]
[1779783222734,28.94,76704.61,0.0,-0.75076,0.00027,12.67568]
[1779783228591,28.93,76707.44,0.0,-0.75002,0.00027,12.69609]
[1779783233626,28.93,76709.24,0.0,-0.74956,0.00028,12.70876]
[1779783238661,28.92,76708.56,0.0,-0.74979,0.00028,12.70265]
[1779783243695,28.92,76704.56,0.0,-0.75091,0.00027,12.67159]
[1779783248731,28.92,76697.15,0.0,-0.75296,0.00027,12.6146]
[1779783254773,28.91,76695.19,0.0,-0.75353,0.00027,12.59888]
[1779783263015,28.91,76699.02,0.0,-0.75253,0.00027,12.62679]
[1779783269878,28.9,76702.3,0.0,-0.75168,0.00027,12.65049]
[1779783275921,28.9,76703.5,0.0,-0.75144,0.00027,12.65265]
[1779783281964,28.9,76705.8,0.0,-0.75082,0.00027,12.66973]
[1779783288010,28.89,76708.38,0.0,-0.75013,0.00028,12.68889]
[1779783293227,28.89,76707.61,0.0,-0.75036,0.00028,12.68269]
[1779783299082,28.89,76706.4,0.0,-0.7507,0.00027,12.67308]
[1779783304121,28.89,76706.62,0.0,-0.75066,0.00028,12.67442]
[1779783309154,28.89,76702.67,0.0,-0.75175,0.00027,12.64407]
[1779783314190,28.89,76701.27,0.0,-0.75214,0.00027,12.63321]
[1779783319227,28.89,76701.15,0.0,-0.75218,0.00027,12.63208]
[1779783326274,28.88,76699.67,0.0,-0.75263,0.00027,12.61961]
[1779783331309,28.88,76701.78,0.0,-0.75216,0.00027,12.6283]
[1779783336344,28.87,76697.97,0.0,-0.75324,0.00027,12.59833]
[1779783343579,28.87,76696.99,0.0,-0.75355,0.00027,12.58967]
[1779783347424,28.86,76687.82,0.0,-0.75606,0.00027,12.51902]
[1779783348428,28.86,76680.25,0.0,-0.75812,0.00027,12.4605]
[1779783349435,28.86,76679.34,0.0,-0.75837,0.00027,12.45343]
[1779783353647,28.85,76666.66,0.0,-0.76189,0.00027,12.35213]
[1779783357492,28.81,76659.47,0.0,-0.7641,0.00027,12.28765]
[1779783359506,28.81,76653.96,0.0,-0.76559,0.00027,12.24388]
[1779783364542,28.8,76652.94,0.0,-0.76597,0.00027,12.23282]
[1779783369577,28.79,76650.78,0.0,-0.76659,0.00027,12.21454]
[1779783373787,28.79,76639.02,0.0,-0.76973,0.00026,12.12087]
[1779783379648,28.79,76641.3,0.0,-0.76913,0.00026,12.1388]
[1779783382672,28.79,76649.23,0.0,-0.76703,0.00027,12.2014]
[1779783387704,28.79,76651.7,0.0,-0.76639,0.00027,12.22034]
[1779783392740,28.79,76651.97,0.0,-0.76642,0.00027,12.21533]
[1779783395762,28.78,76645.83,0.0,-0.76806,0.00027,12.16655]
[1779783400797,28.78,76643.44,0.0,-0.7687,0.00027,12.14761]
[1779783406842,28.78,76646.0,0.0,-0.76802,0.00027,12.16784]
[1779783412883,28.79,76643.57,0.0,-0.76866,0.00027,12.14881]
[1779783417919,28.79,76642.01,0.0,-0.76905,0.00027,12.13706]
[1779783422955,28.79,76645.46,0.0,-0.76812,0.00027,12.16496]
[1779783427988,28.79,76649.22,0.0,-0.76711,0.00027,12.1949]
[1779783434209,28.79,76650.97,0.0,-0.76664,0.00027,12.20867]
[1779783441080,28.79,76650.88,0.0,-0.76669,0.00027,12.20737]
[1779783446115,28.79,76651.46,0.0,-0.76655,0.00027,12.21156]
[1779783451150,28.78,76655.15,0.0,-0.76566,0.00027,12.23357]
[1779783458199,28.78,76657.77,0.0,-0.76499,0.00027,12.25341]
[1779783463235,28.78,76658.87,0.0,-0.76472,0.00027,12.26133]
[1779783468269,28.77,76658.72,0.0,-0.76478,0.00027,12.2594]
[1779783472296,28.77,76653.55,0.0,-0.76619,0.00027,12.21808]
[1779783477332,28.77,76653.58,0.0,-0.7662,0.00027,12.2178]
[1779783482367,28.77,76654.87,0.0,-0.76587,0.00027,12.22744]
[1779783484560,28.77,76663.55,0.0,-0.76355,0.00027,12.29552]
[1779783490423,28.76,76661.31,0.0,-0.76419,0.00027,12.27676]
[1779783493444,28.76,76667.97,0.0,-0.76242,0.00027,12.32845]
[1779783498479,28.75,76665.66,0.0,-0.76309,0.00027,12.30901]
[1779783501500,28.75,76671.21,0.0,-0.76162,0.00027,12.35188]
[1779783503514,28.75,76676.09,0.0,-0.76031,0.00027,12.38961]
[1779783508549,28.74,76676.91,0.0,-0.76013,0.00027,12.39492]
[1779783513584,28.74,76676.28,0.0,-0.76042,0.00027,12.38235]
[1779783518619,28.73,76679.16,0.0,-0.75967,0.00027,12.40375]
[1779783524840,28.73,76679.33,0.0,-0.75968,0.00027,12.40346]
[1779783530703,28.72,76679.97,0.0,-0.75955,0.00027,12.40733]
[1779783536745,28.71,76680.97,0.0,-0.75933,0.00027,12.41366]
[1779783541782,28.71,76685.24,0.0,-0.75821,0.00027,12.44565]
[1779783546814,28.7,76684.76,0.0,-0.75838,0.00027,12.44076]
[1779783551850,28.7,76685.75,0.0,-0.75813,0.00027,12.448]
[1779783556885,28.7,76687.95,0.0,-0.75754,0.00027,12.46495]
[1779783561927,28.7,76692.98,0.0,-0.75617,0.00027,12.50363]
[1779783566962,28.7,76697.12,0.0,-0.75505,0.00027,12.53525]
[1779783571998,28.69,76701.08,0.0,-0.75406,0.00028,12.5588]
[1779783577033,28.69,76701.12,0.0,-0.75406,0.00028,12.55867]
[1779783582069,28.69,76700.83,0.0,-0.75417,0.00028,12.55573]
[1779783591136,28.68,76701.49,0.0,-0.75404,0.00028,12.55933]
[1779783600204,28.68,76704.12,0.0,-0.75336,0.00028,12.57825]
[1779783605400,28.67,76699.55,0.0,-0.75465,0.00028,12.54232]
[1779783612279,28.67,76697.79,0.0,-0.75516,0.00027,12.52808]
[1779783622348,28.67,76697.29,0.0,-0.7553,0.00027,12.52399]
[1779783630407,28.67,76694.42,0.0,-0.75611,0.00027,12.50125]
[1779783635612,28.66,76694.31,0.0,-0.75625,0.00027,12.49301]
[1779783641484,28.66,76695.89,0.0,-0.75585,0.00027,12.50426]
[1779783646519,28.65,76695.35,0.0,-0.75603,0.00027,12.49926]
[1779783651554,28.65,76696.08,0.0,-0.75585,0.00027,12.50417]
[1779783657596,28.65,76698.5,0.0,-0.75522,0.00028,12.52211]
[1779783662631,28.64,76695.26,0.0,-0.75613,0.00027,12.49626]
[1779783670686,28.63,76696.06,0.0,-0.75597,0.00027,12.50081]
[1779783675892,28.63,76696.48,0.0,-0.75591,0.00027,12.50279]
[1779783685962,28.62,76696.87,0.0,-0.7559,0.00028,12.503]
[1779783691842,28.61,76697.52,0.0,-0.75585,0.00028,12.50019]
[1779783692848,28.61,76691.87,0.0,-0.75741,0.00027,12.456]
[1779783697884,28.6,76693.21,0.0,-0.75708,0.00027,12.46542]
[1779783702920,28.6,76692.99,0.0,-0.75718,0.00027,12.46248]
[1779783707954,28.59,76690.82,0.0,-0.75781,0.00027,12.44453]
[1779783712990,28.59,76692.14,0.0,-0.75749,0.00027,12.45369]
[1779783721046,28.58,76692.36,0.0,-0.7575,0.00027,12.45354]
[1779783726246,28.57,76693.68,0.0,-0.75718,0.00027,12.46269]
[1779783737155,28.56,76693.92,0.0,-0.7572,0.00027,12.46223]
[1779783743201,28.56,76695.42,0.0,-0.75683,0.00028,12.47262]
[1779783751257,28.53,76696.29,0.0,-0.75686,0.00028,12.46741]
[1779783756456,28.49,76693.89,0.0,-0.75787,0.00028,12.4391]
[1779783763339,28.43,76692.43,0.0,-0.7587,0.00028,12.41576]
[1779783768375,28.43,76695.87,0.0,-0.75778,0.00028,12.44184]
[1779783774418,28.43,76696.09,0.0,-0.75776,0.00028,12.44252]
[1779783779452,28.42,76696.5,0.0,-0.75768,0.00028,12.44488]
[1779783785493,28.42,76697.43,0.0,-0.75746,0.00028,12.45119]
[1779783791535,28.41,76698.19,0.0,-0.75728,0.00028,12.45617]
[1779783796742,28.41,76699.0,0.0,-0.75709,0.00028,12.46171]
[1779783804627,28.4,76701.48,0.0,-0.75645,0.00028,12.47981]
[1779783810669,28.4,76699.43,0.0,-0.75705,0.00028,12.46272]
[1779783816884,28.39,76700.46,0.0,-0.75688,0.00028,12.46329]
[1779783822753,28.39,76702.55,0.0,-0.75633,0.00028,12.47877]
[1779783827788,28.39,76702.33,0.0,-0.75642,0.00028,12.47627]
[1779783837023,28.37,76702.6,0.0,-0.75645,0.00028,12.47562]
[1779783841885,28.37,76709.11,0.0,-0.75466,0.00028,12.52578]
[1779783847093,28.36,76718.13,0.0,-0.75218,0.00028,12.59505]
[1779783847928,28.36,76718.13,0.0,-0.75219,0.00028,12.5948]
[1779783854978,28.36,76715.62,0.0,-0.75295,0.00028,12.5736]
[1779783865049,28.34,76714.68,0.0,-0.7533,0.00028,12.56398]
[1779783870083,28.34,76710.56,0.0,-0.75449,0.00028,12.53088]
[1779783875124,28.34,76711.28,0.0,-0.7544,0.00028,12.52884]
[1779783880152,28.33,76709.61,0.0,-0.75489,0.00028,12.5151]
[1779783885190,28.33,76710.02,0.0,-0.75482,0.00028,12.51732]
[1779783892238,28.32,76709.8,0.0,-0.75492,0.00028,12.51448]
[1779783897443,28.32,76710.75,0.0,-0.75468,0.00028,12.52111]
[1779783903317,28.31,76710.73,0.0,-0.75472,0.00028,12.51996]
[1779783909359,28.31,76709.98,0.0,-0.75497,0.00028,12.51313]
[1779783914395,28.31,76709.47,0.0,-0.75514,0.00028,12.50829]
[1779783919430,28.3,76707.43,0.0,-0.75574,0.00028,12.49145]
[1779783927486,28.3,76709.55,0.0,-0.7552,0.00028,12.50669]
[1779783932521,28.29,76710.57,0.0,-0.75502,0.00028,12.50726]
[1779783937731,28.29,76711.54,0.0,-0.75478,0.00028,12.51404]
[1779783943598,28.27,76721.84,0.0,-0.75204,0.00028,12.59066]
[1779783948632,28.26,76723.98,0.0,-0.75148,0.00028,12.60607]
[1779783953667,28.26,76722.95,0.0,-0.75181,0.00028,12.59684]
[1779783958705,28.25,76722.69,0.0,-0.75193,0.00028,12.59361]
[1779783959711,28.25,76728.22,0.0,-0.75038,0.00028,12.63645]
[1779783962731,28.25,76728.68,0.0,-0.75027,0.00028,12.63938]
[1779783967943,28.25,76729.43,0.0,-0.75007,0.00028,12.6449]
[1779783973815,28.24,76724.64,0.0,-0.75144,0.00028,12.60723]
[1779783978850,28.24,76723.08,0.0,-0.7519,0.00028,12.59456]
[1779783983885,28.24,76722.37,0.0,-0.75213,0.00028,12.58827]
[1779783988919,28.23,76718.62,0.0,-0.75323,0.00028,12.5578]
[1779783993954,28.23,76717.69,0.0,-0.7536,0.00028,12.54297]
[1779783998990,28.22,76718.01,0.0,-0.75354,0.00028,12.54462]
[1779784003022,28.21,76710.59,0.0,-0.75573,0.00028,12.48355]
[1779784008224,28.19,76710.79,0.0,-0.75581,0.00028,12.48122]
[1779784014096,28.19,76712.72,0.0,-0.75531,0.00028,12.49545]
[1779784019131,28.19,76712.98,0.0,-0.75526,0.00028,12.49669]
[1779784024166,28.16,76698.19,0.0,-0.75962,0.00028,12.37342]
[1779784025173,28.16,76695.58,0.0,-0.76035,0.00028,12.35248]
[1779784030207,28.15,76692.98,0.0,-0.76114,0.00028,12.32983]
[1779784032222,28.15,76684.56,0.0,-0.76347,0.00028,12.26221]
[1779784033228,28.15,76683.22,0.0,-0.76384,0.00028,12.2514]
[1779784038436,28.14,76678.66,0.0,-0.76511,0.00027,12.2144]
[1779784042292,28.14,76684.1,0.0,-0.76362,0.00028,12.25798]
[1779784043299,28.14,76686.86,0.0,-0.76286,0.00028,12.27986]
[1779784048506,28.14,76686.59,0.0,-0.76296,0.00028,12.27699]
[1779784057399,28.13,76684.61,0.0,-0.76364,0.00028,12.25298]
[1779784064449,28.13,76685.16,0.0,-0.76353,0.00028,12.25619]
[1779784069485,28.12,76687.51,0.0,-0.76291,0.00028,12.27419]
[1779784074519,28.1,76693.52,0.0,-0.76141,0.00028,12.31791]
[1779784079554,28.09,76697.06,0.0,-0.76053,0.00028,12.34329]
[1779784084588,28.05,76699.38,0.0,-0.76018,0.00028,12.35337]
[1779784091637,28.02,76700.48,0.0,-0.76017,0.00028,12.3539]
[1779784097680,28.0,76699.86,0.0,-0.76049,0.00028,12.34469]
[1779784102715,27.99,76699.18,0.0,-0.76071,0.00028,12.33846]
[1779784106743,27.99,76693.66,0.0,-0.76227,0.00028,12.29359]
[1779784107749,27.99,76687.19,0.0,-0.76406,0.00028,12.24141]
[1779784112786,27.99,76692.37,0.0,-0.76272,0.00028,12.27629]
[1779784118998,27.99,76693.38,0.0,-0.76246,0.00028,12.28377]
[1779784124870,27.99,76694.18,0.0,-0.76226,0.00028,12.28952]
[1779784129906,27.98,76697.85,0.0,-0.76126,0.00028,12.31844]
[1779784134941,27.96,76700.34,0.0,-0.76073,0.00028,12.33384]
[1779784139979,27.96,76704.12,0.0,-0.7597,0.00028,12.36326]
[1779784146018,27.95,76708.1,0.0,-0.75862,0.00028,12.39411]
[1779784151061,27.93,76712.09,0.0,-0.75766,0.00028,12.4214]
[1779784156102,27.91,76712.69,0.0,-0.75771,0.00028,12.42029]
[1779784162143,27.89,76710.25,0.0,-0.75853,0.00028,12.39698]
[1779784168184,27.89,76708.48,0.0,-0.75906,0.00028,12.38203]
[1779784173221,27.88,76706.05,0.0,-0.75985,0.00028,12.35501]
[1779784178257,27.88,76704.9,0.0,-0.76021,0.00028,12.34472]
[1779784183292,27.87,76706.81,0.0,-0.75971,0.00028,12.35909]
[1779784188328,27.87,76705.76,0.0,-0.76002,0.00028,12.35021]
[1779784193363,27.87,76704.38,0.0,-0.76044,0.00028,12.33816]
[1779784198398,27.86,76708.56,0.0,-0.75929,0.00028,12.3711]
[1779784203435,27.86,76701.76,0.0,-0.76122,0.00028,12.31577]
[1779784205446,27.86,76696.33,0.0,-0.76274,0.00028,12.27177]
[1779784210481,27.86,76696.18,0.0,-0.7628,0.00028,12.27009]
[1779784215518,27.86,76694.48,0.0,-0.76329,0.00028,12.25592]
[1779784220552,27.86,76696.07,0.0,-0.76286,0.00028,12.26849]
[1779784226596,27.85,76695.98,0.0,-0.76289,0.00028,12.26743]
[1779784231631,27.85,76696.11,0.0,-0.76295,0.00028,12.26146]
[1779784236667,27.85,76695.52,0.0,-0.76313,0.00028,12.25634]
[1779784242711,27.85,76695.64,0.0,-0.76309,0.00028,12.2576]
[1779784247743,27.85,76695.9,0.0,-0.76301,0.00028,12.25983]
[1779784253786,27.85,76696.13,0.0,-0.76296,0.00028,12.26129]
[1779784259983,27.85,76696.33,0.0,-0.76292,0.00028,12.26252]
[1779784270057,27.85,76694.96,0.0,-0.76331,0.00028,12.25122]
[1779784275939,27.85,76693.8,0.0,-0.76364,0.00028,12.24162]
[1779784281983,27.85,76692.79,0.0,-0.76393,0.00028,12.2332]
[1779784287019,27.85,76692.21,0.0,-0.76409,0.00028,12.2283]
[1779784292053,27.85,76692.46,0.0,-0.76411,0.00028,12.22349]
[1779784299102,27.84,76693.23,0.0,-0.76391,0.00028,12.22946]
[1779784305144,27.85,76693.61,0.0,-0.76379,0.00028,12.23285]
[1779784310343,27.84,76693.92,0.0,-0.76373,0.00028,12.23469]
[1779784316221,27.84,76692.67,0.0,-0.76412,0.00028,12.22342]
[1779784321255,27.83,76691.76,0.0,-0.7644,0.00028,12.21508]
[1779784322263,27.83,76700.82,0.0,-0.76187,0.00028,12.2884]
[1779784323270,27.83,76708.82,0.0,-0.75963,0.00028,12.35279]
[1779784324277,27.83,76718.19,0.0,-0.75699,0.00028,12.42778]
[1779784325286,27.83,76718.79,0.0,-0.75683,0.00028,12.43234]
[1779784330484,27.83,76716.37,0.0,-0.75756,0.00028,12.41177]
[1779784336361,27.82,76709.94,0.0,-0.75943,0.00028,12.35875]
[1779784341397,27.81,76708.29,0.0,-0.75993,0.00028,12.34423]
[1779784346432,27.81,76708.72,0.0,-0.75985,0.00028,12.34667]
[1779784351467,27.79,76707.05,0.0,-0.76052,0.00028,12.32308]
[1779784356506,27.79,76709.06,0.0,-0.76,0.00028,12.33801]
[1779784361542,27.77,76709.45,0.0,-0.76003,0.00028,12.33745]
[1779784367584,27.74,76708.91,0.0,-0.76039,0.00028,12.32707]
[1779784372620,27.73,76710.51,0.0,-0.76006,0.00028,12.33673]
[1779784377656,27.71,76711.23,0.0,-0.76004,0.00028,12.33739]
[1779784378665,27.7,76705.34,0.0,-0.76179,0.00028,12.28725]
[1779784383700,27.69,76703.74,0.0,-0.76226,0.00028,12.27354]
[1779784389741,27.69,76703.6,0.0,-0.76233,0.00028,12.27167]
[1779784394777,27.69,76701.4,0.0,-0.76297,0.00028,12.25322]
[1779784400978,27.69,76700.07,0.0,-0.76336,0.00028,12.2418]
[1779784408875,27.68,76699.73,0.0,-0.76348,0.00028,12.23822]
[1779784413910,27.68,76698.72,0.0,-0.76388,0.00028,12.22253]
[1779784419952,27.68,76699.72,0.0,-0.76361,0.00028,12.23019]
[1779784424987,27.67,76697.96,0.0,-0.76413,0.00028,12.21514]
[1779784431189,27.67,76695.28,0.0,-0.7649,0.00028,12.19262]
[1779784437074,27.67,76697.73,0.0,-0.76424,0.00028,12.21206]
[1779784442109,27.67,76696.23,0.0,-0.76466,0.00028,12.19965]
[1779784447143,27.67,76694.66,0.0,-0.76512,0.00028,12.18634]
[1779784452180,27.66,76693.52,0.0,-0.76545,0.00028,12.17661]
[1779784457214,27.66,76693.51,0.0,-0.76547,0.00028,12.17614]
[1779784462251,27.66,76692.52,0.0,-0.76576,0.00028,12.16764]
[1779784468292,27.66,76692.93,0.0,-0.76566,0.00028,12.1705]
[1779784473326,27.66,76679.75,0.0,-0.76943,0.00028,12.05494]
[1779784474334,27.66,76669.23,0.0,-0.77233,0.00028,11.96783]
[1779784475341,27.64,76666.97,0.0,-0.77313,0.00028,11.94397]
[1779784480376,27.63,76670.52,0.0,-0.77222,0.00028,11.9715]
[1779784486420,27.62,76671.18,0.0,-0.77212,0.00028,11.97454]
[1779784491611,27.61,76672.16,0.0,-0.77192,0.00028,11.98055]
[1779784497497,27.6,76674.88,0.0,-0.77125,0.00028,12.00068]
[1779784502532,27.59,76674.08,0.0,-0.77154,0.00028,11.99205]
[1779784505556,27.59,76666.91,0.0,-0.77356,0.00028,11.93117]
[1779784506566,27.59,76665.2,0.0,-0.77404,0.00027,11.91658]
[1779784510592,27.58,76670.38,0.0,-0.77266,0.00028,11.95846]
[1779784515627,27.57,76668.46,0.0,-0.77325,0.00028,11.94047]
[1779784520664,27.56,76671.69,0.0,-0.77243,0.00028,11.96547]
[1779784525697,27.56,76672.49,0.0,-0.77227,0.00028,11.9702]
[1779784531894,27.55,76672.23,0.0,-0.7725,0.00028,11.95907]
[1779784537800,27.54,76669.69,0.0,-0.77326,0.00028,11.93623]
[1779784542839,27.53,76668.16,0.0,-0.77375,0.00028,11.92136]
[1779784547870,27.53,76668.16,0.0,-0.77381,0.00028,11.91966]
[1779784553911,27.52,76668.65,0.0,-0.77374,0.00028,11.92187]
[1779784558947,27.51,76673.35,0.0,-0.77248,0.00028,11.95976]
[1779784563982,27.5,76674.89,0.0,-0.77212,0.00028,11.97082]
[1779784569031,27.5,76674.33,0.0,-0.77234,0.00028,11.96431]
[1779784574067,27.49,76681.02,0.0,-0.77054,0.00028,12.01828]
[1779784579102,27.48,76681.52,0.0,-0.77047,0.00028,12.02051]
[1779784590180,27.46,76681.48,0.0,-0.77063,0.00028,12.01563]
[1779784595214,27.46,76679.1,0.0,-0.77144,0.00028,11.98715]
[1779784601256,27.45,76678.42,0.0,-0.77171,0.00028,11.97913]
[1779784605283,27.44,76683.53,0.0,-0.77033,0.00028,12.02069]
[1779784610318,27.43,76685.52,0.0,-0.76983,0.00028,12.03553]
[1779784615354,27.43,76683.59,0.0,-0.77044,0.00028,12.01748]
[1779784620389,27.42,76683.33,0.0,-0.77057,0.00028,12.01336]
[1779784632597,27.4,76680.57,0.0,-0.7715,0.00028,11.98563]
[1779784642667,27.38,76679.23,0.0,-0.77203,0.00028,11.96998]
[1779784648584,27.37,76677.84,0.0,-0.7725,0.00028,11.95567]
[1779784656640,27.36,76678.53,0.0,-0.77249,0.00028,11.95189]
[1779784662683,27.35,76678.5,0.0,-0.77257,0.00028,11.94951]
[1779784669731,27.34,76678.6,0.0,-0.77263,0.00028,11.94789]
[1779784672755,27.34,76687.8,0.0,-0.77009,0.00028,12.0241]
[1779784673761,27.34,76698.68,0.0,-0.76703,0.00028,12.11454]
[1779784674767,27.33,76707.19,0.0,-0.76464,0.00028,12.18479]
[1779784676781,27.3,76710.51,0.0,-0.76399,0.00028,12.2037]
[1779784681817,27.26,76713.22,0.0,-0.76355,0.00029,12.2166]
[1779784686852,27.23,76713.66,0.0,-0.76362,0.00029,12.21473]
[1779784687859,27.22,76719.11,0.0,-0.76218,0.00029,12.2564]
[1779784691009,27.21,76723.22,0.0,-0.76106,0.00029,12.28875]
[1779784696922,27.2,76725.62,0.0,-0.76044,0.00029,12.30642]
[1779784703972,27.19,76729.98,0.0,-0.75929,0.00029,12.33933]
[1779784709007,27.1,76733.01,0.0,-0.75914,0.00029,12.34412]
[1779784714046,27.04,76735.53,0.0,-0.759,0.00029,12.34394]
[1779784719087,27.03,76738.01,0.0,-0.75835,0.00029,12.36253]
[1779784724118,27.02,76738.93,0.0,-0.75815,0.00029,12.36822]
[1779784731298,27.01,76740.36,0.0,-0.75783,0.00029,12.37737]
[1779784739223,27.0,76741.21,0.0,-0.75768,0.00029,12.3814]
[1779784744258,26.99,76742.15,0.0,-0.75748,0.00029,12.3873]
[1779784749293,26.98,76744.25,0.0,-0.75693,0.00029,12.40281]
[1779784754327,26.98,76745.24,0.0,-0.75671,0.00029,12.40909]
[1779784758356,26.96,76755.55,0.0,-0.75383,0.0003,12.48943]
[1779784759366,26.95,76761.07,0.0,-0.75221,0.0003,12.53427]
[1779784764397,26.87,76763.83,0.0,-0.75207,0.0003,12.53864]
[1779784769433,26.8,76762.17,0.0,-0.75317,0.0003,12.50843]
[1779784776482,26.73,76760.74,0.0,-0.75424,0.0003,12.47466]
[1779784781649,26.72,76761.32,0.0,-0.75412,0.0003,12.47808]
[1779784787559,26.72,76760.72,0.0,-0.75436,0.0003,12.47145]
[1779784792594,26.71,76760.39,0.0,-0.75451,0.0003,12.46734]
[1779784797630,26.68,76766.97,0.0,-0.7528,0.0003,12.51481]
[1779784802664,26.61,76761.97,0.0,-0.75487,0.0003,12.45787]
[1779784807699,26.56,76760.81,0.0,-0.75565,0.0003,12.43627]
[1779784812734,26.51,76761.01,0.0,-0.75599,0.0003,12.42689]
[1779784815754,26.5,76749.53,0.0,-0.7595,0.0003,12.32791]
[1779784817769,26.49,76748.58,0.0,-0.75982,0.0003,12.3188]
[1779784821944,26.46,76742.88,0.0,-0.76175,0.0003,12.26362]
[1779784828846,26.46,76740.73,0.0,-0.76244,0.0003,12.24373]
[1779784833882,26.45,76742.27,0.0,-0.76211,0.0003,12.24897]
[1779784840931,26.45,76743.22,0.0,-0.76189,0.0003,12.25527]
[1779784845965,26.44,76744.79,0.0,-0.76146,0.0003,12.26771]
[1779784852154,26.44,76744.98,0.0,-0.76145,0.0003,12.26808]
[1779784858052,26.43,76742.95,0.0,-0.76208,0.0003,12.24993]
[1779784863086,26.43,76744.77,0.0,-0.76157,0.0003,12.26468]
[1779784868121,26.43,76746.6,0.0,-0.76106,0.0003,12.27944]
[1779784878188,26.42,76746.85,0.0,-0.76104,0.0003,12.27982]
[1779784883229,26.42,76747.89,0.0,-0.76076,0.0003,12.2879]
[1779784892436,26.41,76748.67,0.0,-0.76066,0.0003,12.28654]
[1779784898332,26.41,76748.93,0.0,-0.76061,0.0003,12.2879]
[1779784905383,26.4,76748.96,0.0,-0.76064,0.0003,12.28719]
[1779784910421,26.4,76749.91,0.0,-0.76038,0.0003,12.29455]
[1779784915453,26.4,76749.61,0.0,-0.76049,0.0003,12.2913]
[1779784920488,26.4,76749.61,0.0,-0.7605,0.0003,12.29104]
[1779784925522,26.4,76749.02,0.0,-0.76062,0.0003,12.28757]
[1779784930558,26.41,76750.45,0.0,-0.76014,0.0003,12.3012]
[1779784937607,26.42,76751.42,0.0,-0.75979,0.0003,12.31136]
[1779784942787,26.42,76749.85,0.0,-0.76021,0.0003,12.2994]
[1779784948685,26.42,76749.04,0.0,-0.76043,0.0003,12.29291]
[1779784953720,26.42,76747.02,0.0,-0.76112,0.0003,12.26897]
[1779784958755,26.42,76746.21,0.0,-0.76136,0.0003,12.26202]
[1779784964797,26.42,76748.02,0.0,-0.76083,0.0003,12.27728]
[1779784970840,26.42,76748.36,0.0,-0.76075,0.0003,12.27947]
[1779784975874,26.42,76747.69,0.0,-0.76098,0.0003,12.27297]
[1779784980909,26.41,76745.26,0.0,-0.76173,0.0003,12.25153]
[1779784985944,26.41,76743.67,0.0,-0.76223,0.0003,12.23721]
[1779784990979,26.41,76743.03,0.0,-0.76242,0.0003,12.2317]
[1779784998029,26.41,76743.07,0.0,-0.76241,0.0003,12.23206]
[1779785003208,26.41,76744.97,0.0,-0.76184,0.0003,12.24835]
[1779785009108,26.41,76745.32,0.0,-0.76173,0.0003,12.25154]
[1779785015150,26.41,76745.91,0.0,-0.76162,0.0003,12.2502]
[1779785020184,26.41,76746.41,0.0,-0.76146,0.0003,12.25476]
[1779785026226,26.41,76746.71,0.0,-0.76136,0.0003,12.25768]
[1779785032268,26.42,76747.91,0.0,-0.761,0.0003,12.26817]
[1779785037303,26.42,76747.17,0.0,-0.7612,0.0003,12.26217]
[1779785042339,26.42,76748.53,0.0,-0.76079,0.0003,12.27394]
[1779785048383,26.42,76749.11,0.0,-0.76062,0.0003,12.279]
[1779785053559,26.42,76746.19,0.0,-0.76148,0.0003,12.25425]
[1779785061471,26.42,76743.78,0.0,-0.7622,0.0003,12.23372]
[1779785066507,26.42,76741.76,0.0,-0.76281,0.0003,12.21601]
[1779785073557,26.41,76740.95,0.0,-0.76316,0.0003,12.2015]
[1779785078591,26.41,76738.91,0.0,-0.76379,0.0003,12.18337]
[1779785083770,26.41,76738.27,0.0,-0.76401,0.0003,12.17722]
[1779785089669,26.41,76737.31,0.0,-0.7643,0.00029,12.16868]
[1779785101754,26.41,76737.47,0.0,-0.76424,0.00029,12.17037]
[1779785106789,26.41,76742.32,0.0,-0.76281,0.0003,12.21187]
[1779785113984,26.4,76743.28,0.0,-0.76257,0.0003,12.21879]
[1779785119883,26.39,76744.63,0.0,-0.76228,0.0003,12.2272]
[1779785124915,26.36,76747.87,0.0,-0.7616,0.0003,12.24681]
[1779785129951,26.34,76746.48,0.0,-0.76214,0.0003,12.23126]
[1779785134986,26.34,76747.91,0.0,-0.7618,0.0003,12.2368]
[1779785140029,26.34,76747.02,0.0,-0.76206,0.0003,12.22919]
[1779785147075,26.34,76745.79,0.0,-0.76243,0.0003,12.21866]
[1779785153117,26.34,76743.99,0.0,-0.76297,0.0003,12.20326]
[1779785158152,26.34,76742.29,0.0,-0.76347,0.0003,12.18868]
[1779785164337,26.34,76741.51,0.0,-0.7637,0.0003,12.18196]
[1779785172249,26.34,76742.47,0.0,-0.76342,0.0003,12.19012]
[1779785177285,26.34,76743.03,0.0,-0.76325,0.0003,12.19492]
[1779785184480,26.34,76740.77,0.0,-0.76392,0.0003,12.17568]
[1779785189374,26.34,76733.82,0.0,-0.76597,0.00029,12.11607]
[1779785190379,26.34,76731.11,0.0,-0.76677,0.00029,12.09268]
[1779785195414,26.34,76729.01,0.0,-0.76747,0.00029,12.06781]
[1779785198434,26.34,76722.38,0.0,-0.76941,0.00029,12.01053]
[1779785203469,26.34,76724.09,0.0,-0.76893,0.00029,12.0249]
[1779785208504,26.34,76728.33,0.0,-0.7677,0.00029,12.06116]
[1779785214691,26.34,76727.48,0.0,-0.76794,0.00029,12.05399]
[1779785224760,26.34,76726.97,0.0,-0.76808,0.00029,12.04997]
[1779785230662,26.34,76726.28,0.0,-0.76827,0.00029,12.04428]
[1779785235699,26.34,76724.98,0.0,-0.76864,0.00029,12.03334]
[1779785237711,26.34,76713.89,0.0,-0.77188,0.00029,11.93703]
[1779785242746,26.34,76714.55,0.0,-0.77169,0.00029,11.94275]
[1779785247786,26.34,76712.46,0.0,-0.77231,0.00029,11.92409]
[1779785252816,26.34,76712.31,0.0,-0.77246,0.00029,11.91529]
[1779785257851,26.33,76713.24,0.0,-0.77222,0.00029,11.92263]
[1779785262886,26.33,76714.92,0.0,-0.77174,0.00029,11.93705]
[1779785270942,26.33,76718.58,0.0,-0.77068,0.00029,11.9685]
[1779785282018,26.33,76720.12,0.0,-0.77025,0.00029,11.98126]
[1779785288063,26.33,76719.06,0.0,-0.77057,0.00029,11.97178]
[1779785294104,26.33,76716.68,0.0,-0.77128,0.00029,11.95084]
[1779785299140,26.33,76710.08,0.0,-0.7732,0.00029,11.89317]
[1779785303168,26.33,76707.28,0.0,-0.77401,0.00029,11.8688]
[1779785310216,26.33,76708.2,0.0,-0.77373,0.00029,11.87702]
[1779785315397,26.33,76696.2,0.0,-0.77728,0.00029,11.76505]
[1779785316259,26.33,76696.6,0.0,-0.77716,0.00029,11.76859]
[1779785317266,26.33,76688.49,0.0,-0.77948,0.00029,11.69714]
[1779785318273,26.33,76686.99,0.0,-0.77991,0.00029,11.68398]
[1779785323315,26.33,76689.55,0.0,-0.77918,0.00029,11.70649]
[1779785325467,26.33,76695.09,0.0,-0.7776,0.00029,11.75522]
[1779785327343,26.33,76702.85,0.0,-0.77536,0.00029,11.82342]
[1779785328350,26.33,76705.76,0.0,-0.77452,0.00029,11.84893]
[1779785333387,26.33,76711.34,0.0,-0.77291,0.00029,11.89757]
[1779785338420,26.33,76711.25,0.0,-0.77295,0.00029,11.89653]
[1779785343456,26.32,76714.1,0.0,-0.77213,0.00029,11.92112]
[1779785348489,26.32,76716.7,0.0,-0.77139,0.00029,11.94327]
[1779785353525,26.32,76716.46,0.0,-0.77147,0.00029,11.94085]
[1779785358559,26.32,76709.99,0.0,-0.77334,0.00029,11.88474]
[1779785363595,26.32,76705.94,0.0,-0.77452,0.00029,11.84914]
[1779785365760,26.32,76698.51,0.0,-0.77666,0.00029,11.78391]
[1779785367624,26.32,76697.93,0.0,-0.77683,0.00029,11.7789]
[1779785372658,26.32,76694.97,0.0,-0.77775,0.00029,11.74633]
[1779785373665,26.32,76689.72,0.0,-0.77926,0.00029,11.69998]
[1779785378701,26.32,76689.49,0.0,-0.77933,0.00029,11.69788]
[1779785383739,26.32,76691.15,0.0,-0.77886,0.00029,11.71232]
[1779785388772,26.32,76691.49,0.0,-0.77878,0.00029,11.71482]
[1779785393806,26.32,76692.4,0.0,-0.77852,0.00029,11.72261]
[1779785398841,26.32,76690.23,0.0,-0.77916,0.00029,11.70311]
[1779785399849,26.32,76680.08,0.0,-0.78205,0.00028,11.61321]
[1779785405891,26.31,76677.61,0.0,-0.78277,0.00028,11.59083]
[1779785410928,26.31,76673.19,0.0,-0.78403,0.00028,11.55115]
[1779785415964,26.31,76666.68,0.0,-0.78587,0.00028,11.49279]
[1779785418984,26.31,76654.95,0.0,-0.78916,0.00028,11.38775]
[1779785424020,26.31,76655.84,0.0,-0.78892,0.00028,11.39522]
[1779785429053,26.31,76654.81,0.0,-0.78923,0.00028,11.38543]
[1779785434103,26.3,76655.43,0.0,-0.78921,0.00028,11.38193]
[1779785436255,26.3,76635.16,0.0,-0.79485,0.00027,11.19841]
[1779785437109,26.3,76635.16,0.0,-0.79486,0.00027,11.198]
[1779785442144,26.29,76635.16,0.0,-0.79492,0.00027,11.19594]
[1779785448186,26.28,76636.68,0.0,-0.79458,0.00027,11.20722]
[1779785453221,26.27,76637.55,0.0,-0.7944,0.00027,11.21309]
[1779785459263,26.24,76638.15,0.0,-0.79455,0.00028,11.20829]
[1779785461277,26.21,76646.36,0.0,-0.79254,0.00028,11.27443]
[1779785463291,26.21,76646.36,0.0,-0.79257,0.00028,11.27355]
[1779785466470,26.19,76658.86,0.0,-0.78925,0.00028,11.38131]
[1779785468326,26.17,76660.51,0.0,-0.78899,0.00028,11.3897]
[1779785473399,26.12,76659.88,0.0,-0.78957,0.00028,11.37127]
[1779785478417,26.09,76663.57,0.0,-0.7888,0.00028,11.39636]
[1779785483450,26.09,76663.66,0.0,-0.78882,0.00028,11.39551]
[1779785488486,26.07,76675.32,0.0,-0.78567,0.00028,11.49625]
[1779785489493,26.06,76683.24,0.0,-0.78348,0.00029,11.56535]
[1779785490499,26.06,76684.71,0.0,-0.78307,0.00029,11.57825]
[1779785495534,26.06,76680.47,0.0,-0.78441,0.00029,11.53201]
[1779785501575,26.05,76678.98,0.0,-0.78489,0.00028,11.5171]
[1779785506755,26.04,76676.83,0.0,-0.78561,0.00028,11.49434]
[1779785512653,26.02,76675.44,0.0,-0.78623,0.00028,11.47452]
[1779785517688,26.01,76674.19,0.0,-0.78662,0.00028,11.46215]
[1779785522724,25.98,76680.3,0.0,-0.7852,0.00029,11.5075]
[1779785525745,25.97,76681.3,0.0,-0.78494,0.00029,11.51579]
[1779785530779,25.97,76683.61,0.0,-0.78432,0.00029,11.53537]
[1779785535815,25.95,76686.15,0.0,-0.78378,0.00029,11.55236]
[1779785542863,25.92,76688.02,0.0,-0.78345,0.00029,11.5628]
[1779785548906,25.92,76688.04,0.0,-0.7835,0.00029,11.56148]
[1779785553941,25.91,76687.73,0.0,-0.78378,0.00029,11.54869]
[1779785558976,25.91,76685.88,0.0,-0.78431,0.00029,11.53184]
[1779785564022,25.91,76686.49,0.0,-0.78414,0.00029,11.53729]
[1779785569046,25.91,76688.49,0.0,-0.78357,0.00029,11.5551]
[1779785575087,25.91,76687.38,0.0,-0.7839,0.00029,11.54491]
[1779785581132,25.91,76689.88,0.0,-0.78318,0.00029,11.56732]
[1779785586165,25.9,76691.97,0.0,-0.78259,0.00029,11.58601]
[1779785591200,25.9,76691.66,0.0,-0.78268,0.00029,11.58309]
[1779785597392,25.9,76691.05,0.0,-0.78286,0.00029,11.57743]
[1779785605298,25.9,76690.3,0.0,-0.78308,0.00029,11.57048]
[1779785607462,25.9,76683.26,0.0,-0.7851,0.00029,11.50687]
[1779785613354,25.9,76681.62,0.0,-0.78565,0.00029,11.4854]
[1779785618389,25.9,76680.12,0.0,-0.78609,0.00029,11.47147]
[1779785623423,25.9,76678.02,0.0,-0.78669,0.00029,11.45243]
[1779785628459,25.9,76676.48,0.0,-0.78712,0.00028,11.43857]
[1779785633494,25.9,76675.05,0.0,-0.78753,0.00028,11.4257]
[1779785638528,25.9,76673.22,0.0,-0.78804,0.00028,11.40921]
[1779785643567,25.9,76674.47,0.0,-0.78768,0.00028,11.4207]
[1779785649605,25.9,76677.48,0.0,-0.78683,0.00029,11.44804]
[1779785656656,25.9,76679.47,0.0,-0.78628,0.00029,11.46555]
[1779785661690,25.9,76677.99,0.0,-0.78671,0.00029,11.45173]
[1779785666726,25.9,76677.01,0.0,-0.787,0.00028,11.44248]
[1779785671761,25.9,76677.49,0.0,-0.78696,0.00029,11.43974]
[1779785676795,25.9,76680.02,0.0,-0.78624,0.00029,11.46274]
[1779785681832,25.9,76684.19,0.0,-0.78506,0.00029,11.50012]
[1779785687877,25.9,76688.8,0.0,-0.78375,0.00029,11.54134]
[1779785694923,25.9,76690.58,0.0,-0.78323,0.00029,11.55762]
[1779785699957,25.9,76690.89,0.0,-0.78314,0.00029,11.56051]
[1779785704993,25.9,76690.91,0.0,-0.78313,0.00029,11.56083]
[1779785712043,25.9,76690.7,0.0,-0.78318,0.00029,11.55917]
[1779785717078,25.9,76690.3,0.0,-0.78329,0.00029,11.55568]
[1779785722113,25.9,76692.38,0.0,-0.78269,0.00029,11.57456]
[1779785727152,25.9,76686.93,0.0,-0.78425,0.00029,11.5254]
[1779785728310,25.9,76687.69,0.0,-0.78403,0.00029,11.53245]
[1779785736216,25.9,76686.45,0.0,-0.78445,0.00029,11.51519]
[1779785743264,25.9,76687.25,0.0,-0.7842,0.00029,11.52305]
[1779785748299,25.91,76686.26,0.0,-0.78447,0.00029,11.51459]
[1779785754341,25.91,76686.31,0.0,-0.78443,0.00029,11.51565]
[1779785761390,25.91,76688.91,0.0,-0.78366,0.00029,11.5398]
[1779785766425,25.91,76689.02,0.0,-0.78362,0.00029,11.54119]
[1779785771460,25.91,76694.84,0.0,-0.78193,0.00029,11.59398]
[1779785776495,25.91,76697.44,0.0,-0.78118,0.00029,11.61734]
[1779785787570,25.91,76696.89,0.0,-0.78135,0.00029,11.61196]
[1779785792608,25.91,76697.38,0.0,-0.78131,0.00029,11.6092]
[1779785797644,25.91,76699.69,0.0,-0.78065,0.00029,11.62962]
[1779785802679,25.91,76700.64,0.0,-0.78039,0.00029,11.63771]
[1779785807714,25.91,76698.63,0.0,-0.78099,0.00029,11.61917]
[1779785812751,25.9,76697.83,0.0,-0.78124,0.00029,11.61148]
[1779785818942,25.9,76698.38,0.0,-0.7811,0.00029,11.61571]
[1779785824835,25.9,76697.94,0.0,-0.78125,0.00029,11.61101]
[1779785829873,25.9,76699.01,0.0,-0.78096,0.00029,11.62005]
[1779785836923,25.89,76699.5,0.0,-0.78085,0.00029,11.62358]
[1779785839085,25.89,76693.52,0.0,-0.78259,0.00029,11.56946]
[1779785840949,25.89,76691.1,0.0,-0.78329,0.00029,11.5475]
[1779785845985,25.89,76690.56,0.0,-0.78345,0.00029,11.54256]
[1779785851035,25.89,76691.82,0.0,-0.78317,0.00029,11.54711]
[1779785859226,25.89,76692.85,0.0,-0.7829,0.00029,11.55562]
[1779785865130,25.89,76691.51,0.0,-0.78328,0.00029,11.54354]
[1779785870167,25.89,76690.72,0.0,-0.78351,0.00029,11.53651]
[1779785875200,25.89,76687.51,0.0,-0.78443,0.00029,11.50763]
[1779785876206,25.89,76675.74,0.0,-0.7878,0.00028,11.40073]
[1779785877214,25.89,76671.71,0.0,-0.78895,0.00028,11.36405]
[1779785884265,25.89,76668.44,0.0,-0.78986,0.00028,11.33459]
[1779785889437,25.89,76666.82,0.0,-0.79031,0.00028,11.32027]
[1779785895355,25.89,76668.06,0.0,-0.78994,0.00028,11.33212]
[1779785901396,25.89,76666.9,0.0,-0.79028,0.00028,11.32128]
[1779785904417,25.89,76659.97,0.0,-0.79224,0.00028,11.25768]
[1779785905424,25.89,76645.89,0.0,-0.79618,0.00028,11.12835]
[1779785910459,25.89,76647.15,0.0,-0.79582,0.00028,11.14036]
[1779785914488,25.89,76652.79,0.0,-0.79434,0.00028,11.18495]
[1779785915494,25.89,76658.9,0.0,-0.79264,0.00028,11.24056]
[1779785922543,25.88,76659.86,0.0,-0.79243,0.00028,11.24746]
[1779785927579,25.89,76660.05,0.0,-0.79236,0.00028,11.24971]
[1779785932613,25.89,76658.27,0.0,-0.79285,0.00028,11.23389]
[1779785939791,25.89,76655.86,0.0,-0.7935,0.00028,11.21253]
[1779785945703,25.89,76655.55,0.0,-0.79357,0.00028,11.21025]
[1779785948725,25.89,76646.08,0.0,-0.79621,0.00028,11.1235]
[1779785953760,25.89,76644.08,0.0,-0.79676,0.00028,11.10522]
[1779785958795,25.89,76644.09,0.0,-0.79675,0.00028,11.10565]
[1779785963832,25.9,76644.85,0.0,-0.7965,0.00028,11.11367]
[1779785968865,25.9,76645.24,0.0,-0.79637,0.00028,11.11824]
[1779785973900,25.9,76646.11,0.0,-0.7962,0.00028,11.11966]
[1779785974907,25.9,76640.23,0.0,-0.79784,0.00028,11.06535]
[1779785976920,25.9,76640.57,0.0,-0.79775,0.00028,11.06827]
[1779785981955,25.9,76641.35,0.0,-0.79755,0.00028,11.07497]
[1779785986991,25.9,76642.09,0.0,-0.79736,0.00028,11.08139]
[1779785993033,25.9,76644.43,0.0,-0.79669,0.00028,11.1035]
[1779785998067,25.9,76642.87,0.0,-0.7971,0.00028,11.08985]
[1779786003102,25.9,76643.01,0.0,-0.79707,0.00028,11.09102]
[1779786006126,25.9,76648.54,0.0,-0.79553,0.00028,11.14176]
[1779786011163,25.9,76645.53,0.0,-0.79638,0.00028,11.11395]
[1779786016199,25.9,76645.46,0.0,-0.7964,0.00028,11.11307]
[1779786021235,25.9,76645.4,0.0,-0.79642,0.00028,11.11234]
[1779786026267,25.9,76645.96,0.0,-0.79627,0.00028,11.11734]
[1779786031304,25.9,76645.45,0.0,-0.79651,0.00028,11.10566]
[1779786036345,25.9,76644.82,0.0,-0.79669,0.00028,11.09969]
[1779786041378,25.9,76649.62,0.0,-0.79535,0.00028,11.14373]
[1779786042515,25.9,76657.29,0.0,-0.7932,0.00028,11.21438]
[1779786043392,25.9,76657.29,0.0,-0.79319,0.00028,11.21446]
[1779786048427,25.9,76655.31,0.0,-0.79374,0.00028,11.19647]
[1779786053461,25.9,76655.51,0.0,-0.79369,0.00028,11.19839]
[1779786062658,25.9,76654.47,0.0,-0.79397,0.00028,11.18896]
[1779786068567,25.9,76655.29,0.0,-0.79374,0.00028,11.19654]
[1779786073601,25.9,76654.75,0.0,-0.79389,0.00028,11.1917]
[1779786075616,25.9,76645.47,0.0,-0.79648,0.00028,11.10665]
[1779786080652,25.9,76642.23,0.0,-0.79738,0.00028,11.07678]
[1779786083671,25.9,76628.41,0.0,-0.80122,0.00027,10.94835]
[1779786084680,25.9,76628.41,0.0,-0.80123,0.00027,10.94804]
[1779786088705,25.89,76622.67,0.0,-0.80282,0.00027,10.89418]
[1779786093742,25.89,76622.4,0.0,-0.80302,0.00027,10.88354]
[1779786098777,25.89,76621.77,0.0,-0.80323,0.00027,10.87639]
[1779786103812,25.88,76621.8,0.0,-0.80324,0.00027,10.87596]
[1779786108851,25.88,76611.63,0.0,-0.80602,0.00027,10.78104]
[1779786113884,25.88,76608.89,0.0,-0.80678,0.00027,10.75487]
[1779786115895,25.88,76597.39,0.0,-0.80987,0.00027,10.64747]
[1779786120934,25.88,76599.53,0.0,-0.8093,0.00027,10.66743]
[1779786125969,25.88,76595.55,0.0,-0.81036,0.00027,10.6305]
[1779786131003,25.88,76594.24,0.0,-0.8107,0.00027,10.61858]
[1779786136043,25.88,76593.66,0.0,-0.81085,0.00027,10.61333]
[1779786141078,25.88,76593.56,0.0,-0.81087,0.00027,10.61256]
[1779786146112,25.88,76585.01,0.0,-0.81313,0.00026,10.53292]
[1779786147118,25.88,76585.62,0.0,-0.81296,0.00026,10.53876]
[1779786152154,25.89,76587.55,0.0,-0.81252,0.00027,10.55051]
[1779786153299,25.89,76593.49,0.0,-0.81094,0.00027,10.60618]
[1779786156183,25.89,76596.38,0.0,-0.81017,0.00027,10.63328]
[1779786157190,25.89,76602.66,0.0,-0.80848,0.00027,10.69213]
[1779786158200,25.89,76611.67,0.0,-0.80604,0.00027,10.77622]
[1779786159206,25.89,76608.05,0.0,-0.80702,0.00027,10.74269]
[1779786164240,25.89,76607.97,0.0,-0.80703,0.00027,10.74237]
[1779786170284,25.89,76608.44,0.0,-0.80688,0.00027,10.74739]
[1779786175320,25.89,76612.34,0.0,-0.80581,0.00027,10.78422]
[1779786180353,25.89,76612.73,0.0,-0.80569,0.00027,10.78829]
[1779786185388,25.9,76614.35,0.0,-0.80524,0.00027,10.80368]
[1779786191431,25.9,76614.06,0.0,-0.80531,0.00027,10.80131]
[1779786197473,25.9,76614.94,0.0,-0.80507,0.00027,10.80946]
[1779786202508,25.9,76613.19,0.0,-0.80556,0.00027,10.79276]
[1779786207543,25.89,76615.51,0.0,-0.80496,0.00027,10.81333]
[1779786212579,25.89,76617.6,0.0,-0.80451,0.00027,10.82484]
[1779786217615,25.89,76619.87,0.0,-0.80393,0.00027,10.84484]
[1779786223793,25.88,76620.69,0.0,-0.80375,0.00027,10.85099]
[1779786230706,25.88,76622.43,0.0,-0.8033,0.00027,10.86617]
[1779786235740,25.87,76623.08,0.0,-0.80316,0.00027,10.87105]
[1779786240775,25.87,76622.46,0.0,-0.80333,0.00027,10.86501]
[1779786241782,25.87,76616.87,0.0,-0.80486,0.00027,10.81308]
[1779786246819,25.87,76618.49,0.0,-0.80442,0.00027,10.8281]
[1779786247825,25.87,76623.98,0.0,-0.80292,0.00027,10.87902]
[1779786252860,25.87,76622.11,0.0,-0.80344,0.00027,10.86138]
[1779786260916,25.87,76621.83,0.0,-0.80353,0.00027,10.85837]
[1779786267964,25.87,76620.96,0.0,-0.80382,0.00027,10.84866]
[1779786273001,25.86,76624.52,0.0,-0.80297,0.00027,10.87364]
[1779786278036,25.86,76624.03,0.0,-0.80311,0.00027,10.86869]
[1779786283210,25.86,76623.93,0.0,-0.80315,0.00027,10.86732]
[1779786289115,25.86,76623.67,0.0,-0.80324,0.00027,10.86437]
[1779786296161,25.85,76623.9,0.0,-0.80322,0.00027,10.86516]
[1779786301203,25.85,76624.41,0.0,-0.80311,0.00027,10.86893]
[1779786306233,25.84,76618.09,0.0,-0.80488,0.00027,10.80865]
[1779786312280,25.84,76618.54,0.0,-0.80479,0.00027,10.81179]
[1779786317314,25.84,76612.7,0.0,-0.80639,0.00027,10.75686]
[1779786322350,25.82,76613.66,0.0,-0.80631,0.00027,10.75979]
[1779786327384,25.81,76614.57,0.0,-0.80614,0.00027,10.76569]
[1779786332419,25.81,76615.54,0.0,-0.80602,0.00027,10.76597]
[1779786341481,25.8,76617.12,0.0,-0.8056,0.00027,10.78014]
[1779786349540,25.81,76621.19,0.0,-0.80444,0.00027,10.81985]
[1779786354572,25.81,76619.53,0.0,-0.80491,0.00027,10.80388]
[1779786361623,25.81,76620.56,0.0,-0.80463,0.00027,10.81329]
[1779786367664,25.81,76620.68,0.0,-0.80461,0.00027,10.81421]
[1779786373846,25.81,76620.82,0.0,-0.80457,0.00027,10.8154]
[1779786378743,25.81,76615.58,0.0,-0.806,0.00027,10.76658]
[1779786383917,25.81,76615.1,0.0,-0.80612,0.00027,10.76248]
[1779786389820,25.81,76610.28,0.0,-0.80741,0.00027,10.71777]
[1779786393992,25.81,76604.26,0.0,-0.80911,0.00027,10.65505]
[1779786399891,25.81,76601.62,0.0,-0.80979,0.00027,10.6314]
[1779786406940,25.82,76599.81,0.0,-0.81024,0.00027,10.61562]
[1779786411975,25.82,76598.58,0.0,-0.81055,0.00027,10.60489]
[1779786418016,25.82,76596.73,0.0,-0.81102,0.00027,10.58848]
[1779786423053,25.83,76599.38,0.0,-0.81028,0.00027,10.61418]
[1779786426074,25.83,76604.48,0.0,-0.80891,0.00027,10.66222]
[1779786431110,25.83,76607.68,0.0,-0.80804,0.00027,10.69214]
[1779786434138,25.83,76616.6,0.0,-0.80562,0.00027,10.77552]
[1779786436152,25.83,76619.09,0.0,-0.80494,0.00027,10.79887]
[1779786441186,25.83,76617.77,0.0,-0.80529,0.00027,10.78684]
[1779786451257,25.83,76617.25,0.0,-0.80551,0.00027,10.77558]
[1779786454442,25.83,76611.84,0.0,-0.80697,0.00027,10.72527]
[1779786460321,25.83,76608.84,0.0,-0.80778,0.00027,10.69743]
[1779786463340,25.83,76603.68,0.0,-0.80917,0.00027,10.64921]
[1779786468377,25.83,76603.6,0.0,-0.80918,0.00027,10.6487]
[1779786473411,25.83,76602.38,0.0,-0.8095,0.00027,10.63755]
[1779786478446,25.83,76596.03,0.0,-0.8112,0.00027,10.57834]
[1779786481467,25.83,76591.09,0.0,-0.81253,0.00027,10.53175]
[1779786483481,25.83,76582.98,0.0,-0.81468,0.00026,10.45545]
[1779786484652,25.83,76579.36,0.0,-0.81564,0.00026,10.42144]
[1779786490531,25.83,76578.84,0.0,-0.81576,0.00026,10.41695]
[1779786495569,25.83,76578.35,0.0,-0.81588,0.00026,10.41276]
[1779786500601,25.84,76584.1,0.0,-0.81433,0.00026,10.46789]
[1779786506645,25.84,76585.28,0.0,-0.81399,0.00026,10.48011]
[1779786511678,25.84,76586.16,0.0,-0.81383,0.00027,10.48178]
[1779786516718,25.84,76582.85,0.0,-0.8147,0.00026,10.45101]
[1779786521751,25.84,76581.79,0.0,-0.81496,0.00026,10.44154]
[1779786526785,25.85,76581.21,0.0,-0.8151,0.00026,10.43677]
[1779786531819,25.85,76583.02,0.0,-0.8146,0.00026,10.45436]
[1779786536855,25.85,76585.63,0.0,-0.8139,0.00026,10.47934]
[1779786541893,25.85,76585.16,0.0,-0.81401,0.00026,10.47536]
[1779786548940,25.85,76587.59,0.0,-0.81336,0.00027,10.4985]
[1779786555149,25.85,76587.35,0.0,-0.81341,0.00027,10.4966]
[1779786561026,25.86,76586.44,0.0,-0.81364,0.00027,10.48852]
[1779786567068,25.86,76589.23,0.0,-0.81289,0.00027,10.51497]
[1779786572103,25.86,76587.51,0.0,-0.81343,0.00027,10.49222]
[1779786578147,25.86,76587.49,0.0,-0.81342,0.00027,10.49246]
[1779786579152,25.86,76581.31,0.0,-0.81505,0.00026,10.4346]
[1779786584187,25.86,76584.15,0.0,-0.81428,0.00026,10.46189]
[1779786589222,25.86,76586.36,0.0,-0.81368,0.00027,10.48318]
[1779786594256,25.86,76587.88,0.0,-0.81327,0.00027,10.49774]
[1779786599291,25.86,76587.65,0.0,-0.81332,0.00027,10.49588]
[1779786605499,25.87,76586.71,0.0,-0.81356,0.00027,10.48751]
[1779786609363,25.87,76594.74,0.0,-0.81142,0.00027,10.5629]
[1779786614396,25.87,76597.84,0.0,-0.81056,0.00027,10.59277]
[1779786615571,25.87,76604.96,0.0,-0.80865,0.00027,10.65939]
[1779786621446,25.87,76606.82,0.0,-0.80814,0.00027,10.67714]
[1779786626482,25.87,76604.61,0.0,-0.80872,0.00027,10.65683]
[1779786628496,25.87,76596.86,0.0,-0.8108,0.00027,10.5846]
[1779786633530,25.87,76594.7,0.0,-0.81143,0.00027,10.55846]
[1779786638565,25.88,76588.35,0.0,-0.81309,0.00027,10.50024]
[1779786643600,25.88,76586.02,0.0,-0.81368,0.00027,10.4795]
[1779786645781,25.88,76575.56,0.0,-0.81644,0.00026,10.38134]
[1779786647629,25.88,76576.72,0.0,-0.81613,0.00026,10.39238]
[1779786652668,25.88,76579.69,0.0,-0.81533,0.00026,10.42074]
[1779786653673,25.88,76590.15,0.0,-0.81256,0.00027,10.51887]
[1779786654680,25.88,76589.78,0.0,-0.81266,0.00027,10.51536]
[1779786660723,25.88,76590.64,0.0,-0.81244,0.00027,10.52317]
[1779786662737,25.88,76596.12,0.0,-0.81096,0.00027,10.57497]
[1779786664752,25.89,76602.4,0.0,-0.80926,0.00027,10.6342]
[1779786669787,25.89,76600.73,0.0,-0.80969,0.00027,10.61937]
[1779786675996,25.89,76598.77,0.0,-0.8102,0.00027,10.60158]
[1779786682883,25.89,76597.71,0.0,-0.81044,0.00027,10.59313]
[1779786687917,25.9,76597.51,0.0,-0.81046,0.00027,10.59247]
[1779786692954,25.9,76596.68,0.0,-0.81073,0.00027,10.57907]
[1779786697989,25.91,76596.91,0.0,-0.81062,0.00027,10.58288]
[1779786706211,25.91,76595.76,0.0,-0.81087,0.00027,10.57437]
[1779786714099,25.92,76594.98,0.0,-0.81101,0.00027,10.56932]
[1779786719139,25.93,76594.29,0.0,-0.81115,0.00027,10.56432]
[1779786721152,25.93,76601.72,0.0,-0.80915,0.00027,10.63408]
[1779786726351,25.93,76606.21,0.0,-0.80792,0.00027,10.67674]
[1779786733239,25.93,76606.3,0.0,-0.80786,0.00027,10.67854]
[1779786739279,25.94,76606.49,0.0,-0.80779,0.00027,10.68104]
[1779786745321,25.94,76604.61,0.0,-0.80827,0.00027,10.6644]
[1779786748341,25.94,76610.02,0.0,-0.80681,0.00027,10.71475]
[1779786750356,25.94,76615.53,0.0,-0.80531,0.00027,10.76608]
[1779786755391,25.94,76616.26,0.0,-0.80519,0.00027,10.76625]
[1779786761433,25.94,76617.2,0.0,-0.80493,0.00027,10.77522]
[1779786766632,25.94,76616.13,0.0,-0.80522,0.00027,10.76542]
[1779786772510,25.94,76615.14,0.0,-0.80548,0.00027,10.75642]
[1779786777546,25.94,76615.23,0.0,-0.80545,0.00027,10.75739]
[1779786781578,25.94,76620.59,0.0,-0.804,0.00027,10.80706]
[1779786786771,25.94,76617.07,0.0,-0.80496,0.00027,10.7743]
[1779786792656,25.94,76617.65,0.0,-0.8048,0.00027,10.77971]
[1779786796844,25.94,76636.23,0.0,-0.79971,0.00028,10.95151]
[1779786798699,25.94,76637.79,0.0,-0.79926,0.00028,10.96625]
[1779786803735,25.94,76632.57,0.0,-0.80069,0.00028,10.91843]
[1779786808768,25.95,76631.21,0.0,-0.80106,0.00028,10.90628]
[1779786814810,25.95,76633.45,0.0,-0.80052,0.00028,10.92017]
[1779786818858,25.94,76627.9,0.0,-0.80207,0.00027,10.86842]
[1779786820877,25.94,76615.93,0.0,-0.80535,0.00027,10.75716]
[1779786821880,25.94,76611.61,0.0,-0.80652,0.00027,10.71692]
[1779786827067,25.94,76611.86,0.0,-0.80643,0.00027,10.71992]
[1779786832957,25.95,76612.94,0.0,-0.80612,0.00027,10.73079]
[1779786837993,25.95,76612.73,0.0,-0.80615,0.00027,10.72958]
[1779786843029,25.95,76607.22,0.0,-0.80762,0.00027,10.67924]
[1779786848063,25.95,76604.58,0.0,-0.80833,0.00027,10.65476]
[1779786854105,25.95,76604.98,0.0,-0.80824,0.00027,10.65781]
[1779786857278,25.95,76599.39,0.0,-0.80975,0.00027,10.60554]
[1779786867348,25.95,76603.35,0.0,-0.80869,0.00027,10.64232]
[1779786873238,25.95,76600.98,0.0,-0.80944,0.00027,10.61234]
[1779786880288,25.94,76599.34,0.0,-0.80991,0.00027,10.59606]
[1779786885327,25.94,76594.85,0.0,-0.81113,0.00027,10.55353]
[1779786891368,25.94,76592.83,0.0,-0.81169,0.00027,10.53412]
[1779786897559,25.94,76592.31,0.0,-0.81184,0.00027,10.52871]
[1779786903453,25.94,76587.47,0.0,-0.81314,0.00027,10.48297]
[1779786908489,25.94,76583.24,0.0,-0.81427,0.00026,10.44329]
[1779786913523,25.93,76585.1,0.0,-0.81378,0.00026,10.46055]
[1779786918559,25.93,76584.64,0.0,-0.8139,0.00026,10.45611]
[1779786923593,25.93,76585.31,0.0,-0.81373,0.00026,10.46219]
[1779786928645,25.94,76581.27,0.0,-0.81479,0.00026,10.42485]
[1779786935694,25.94,76581.98,0.0,-0.81469,0.00026,10.42463]
[1779786940733,25.93,76582.58,0.0,-0.81454,0.00026,10.42972]
[1779786945767,25.95,76584.31,0.0,-0.81392,0.00026,10.45174]
[1779786950802,25.99,76583.99,0.0,-0.81366,0.00026,10.46048]
[1779786956844,26.04,76584.62,0.0,-0.81299,0.00026,10.48402]
[1779786962885,26.08,76582.28,0.0,-0.81328,0.00026,10.47355]
[1779786968052,26.07,76584.86,0.0,-0.81271,0.00026,10.49388]
[1779786973965,26.07,76584.43,0.0,-0.8128,0.00026,10.49049]
[1779786979001,26.07,76582.03,0.0,-0.81342,0.00026,10.46874]
[1779786984039,26.07,76583.82,0.0,-0.81292,0.00026,10.48626]
[1779786992098,26.08,76585.67,0.0,-0.81249,0.00026,10.49778]
[1779786994112,26.08,76591.14,0.0,-0.81103,0.00027,10.54888]
[1779786999144,26.08,76589.96,0.0,-0.81132,0.00027,10.53858]
[1779787004180,26.08,76590.01,0.0,-0.81129,0.00027,10.53973]
[1779787010223,26.08,76590.22,0.0,-0.81121,0.00027,10.54255]
[1779787015262,26.09,76589.76,0.0,-0.81131,0.00027,10.53908]
[1779787016268,26.09,76597.39,0.0,-0.80927,0.00027,10.60999]
[1779787017275,26.09,76598.52,0.0,-0.80896,0.00027,10.62052]
[1779787022311,26.09,76598.89,0.0,-0.80886,0.00027,10.62411]
[1779787024323,26.09,76605.72,0.0,-0.80702,0.00027,10.68737]
[1779787029358,26.09,76601.78,0.0,-0.80808,0.00027,10.65108]
[1779787035402,26.09,76601.95,0.0,-0.80802,0.00027,10.65296]
[1779787037418,26.09,76628.8,0.0,-0.80074,0.00027,10.90053]
[1779787038550,26.09,76652.92,0.0,-0.79405,0.00028,11.12136]
[1779787043465,26.09,76651.2,0.0,-0.79451,0.00028,11.10607]
[1779787046482,26.09,76657.85,0.0,-0.79265,0.00028,11.16665]
[1779787048620,26.09,76694.74,0.0,-0.78214,0.00029,11.49942]
[1779787049504,26.09,76694.74,0.0,-0.78213,0.00029,11.49955]
[1779787051517,26.09,76701.67,0.0,-0.78028,0.00029,11.55252]
[1779787052524,26.08,76706.95,0.0,-0.77879,0.00029,11.59815]
[1779787057560,26.05,76710.26,0.0,-0.7781,0.00029,11.61947]
[1779787062595,26.01,76711.39,0.0,-0.77815,0.00029,11.61801]
[1779787065616,26.0,76705.7,0.0,-0.77984,0.00029,11.56649]
[1779787066623,25.99,76699.48,0.0,-0.78177,0.00029,11.50723]
[1779787069644,25.96,76706.95,0.0,-0.77985,0.00029,11.56643]
[1779787074679,25.92,76706.52,0.0,-0.78035,0.00029,11.55103]
[1779787079713,25.88,76705.67,0.0,-0.78096,0.00029,11.53265]
[1779787084748,25.88,76703.96,0.0,-0.78149,0.00029,11.51619]
[1779787089785,25.87,76703.84,0.0,-0.78156,0.00029,11.51404]
[1779787092805,25.87,76712.27,0.0,-0.77911,0.00029,11.58933]
[1779787098970,25.87,76712.0,0.0,-0.77923,0.00029,11.58573]
[1779787104888,25.86,76711.09,0.0,-0.77953,0.00029,11.57642]
[1779787109924,25.86,76712.02,0.0,-0.77929,0.00029,11.58382]
[1779787114959,25.85,76709.24,0.0,-0.78023,0.00029,11.55105]
[1779787117980,25.85,76698.73,0.0,-0.78331,0.00029,11.45575]
[1779787123016,25.85,76698.29,0.0,-0.78347,0.00029,11.45091]
[1779787128053,25.85,76698.21,0.0,-0.78352,0.00029,11.44928]
[1779787134095,25.84,76700.8,0.0,-0.7828,0.00029,11.47162]
[1779787139251,25.84,76699.28,0.0,-0.78328,0.00029,11.45696]
[1779787145174,25.84,76701.74,0.0,-0.78259,0.00029,11.47819]
[1779787150207,25.83,76703.83,0.0,-0.78201,0.00029,11.49626]
[1779787156250,25.83,76705.74,0.0,-0.78148,0.00029,11.51254]
[1779787161285,25.83,76702.29,0.0,-0.78251,0.00029,11.48072]
[1779787166330,25.82,76706.49,0.0,-0.7813,0.00029,11.51805]
[1779787171369,25.82,76710.65,0.0,-0.78019,0.00029,11.54822]
[1779787176394,25.82,76705.72,0.0,-0.78164,0.00029,11.50361]
[1779787181429,25.82,76703.24,0.0,-0.78237,0.00029,11.48087]
[1779787186464,25.82,76701.88,0.0,-0.7828,0.00029,11.46766]
[1779787189602,25.81,76708.73,0.0,-0.78082,0.00029,11.52895]
[1779787195528,25.81,76704.72,0.0,-0.78201,0.00029,11.4921]
[1779787198549,25.81,76699.44,0.0,-0.78358,0.00029,11.44353]
[1779787203583,25.81,76701.12,0.0,-0.78312,0.00029,11.45791]
[1779787209744,25.8,76703.3,0.0,-0.78251,0.00029,11.47665]
[1779787215668,25.8,76704.32,0.0,-0.78224,0.00029,11.48492]
[1779787221710,25.8,76706.83,0.0,-0.78154,0.00029,11.50663]
[1779787226745,25.79,76704.15,0.0,-0.78235,0.00029,11.48161]
[1779787231780,25.79,76702.9,0.0,-0.78283,0.00029,11.46278]
[1779787239836,25.79,76701.91,0.0,-0.78315,0.00029,11.45271]
[1779787244871,25.78,76704.19,0.0,-0.78251,0.00029,11.47264]
[1779787248898,25.78,76698.01,0.0,-0.78431,0.00029,11.41672]
[1779787255947,25.79,76696.01,0.0,-0.78487,0.00029,11.39902]
[1779787261989,25.79,76693.62,0.0,-0.78555,0.00029,11.37786]
[1779787267024,25.79,76689.0,0.0,-0.78686,0.00029,11.33654]
[1779787272060,25.79,76686.26,0.0,-0.78764,0.00029,11.31189]
[1779787279108,25.79,76683.64,0.0,-0.78841,0.00029,11.28773]
[1779787283136,25.79,76675.87,0.0,-0.79064,0.00029,11.21651]
[1779787284144,25.79,76667.43,0.0,-0.79305,0.00028,11.13901]
[1779787289179,25.79,76670.05,0.0,-0.7923,0.00028,11.16324]
[1779787294214,25.79,76670.69,0.0,-0.7922,0.00028,11.16217]
[1779787299257,25.79,76672.01,0.0,-0.79181,0.00029,11.17472]
[1779787304291,25.79,76672.68,0.0,-0.7916,0.00029,11.18152]
[1779787309325,25.8,76670.47,0.0,-0.79221,0.00028,11.16194]
[1779787314359,25.8,76670.32,0.0,-0.79223,0.00028,11.16121]
[1779787319395,25.8,76669.88,0.0,-0.79235,0.00028,11.15746]
[1779787320514,25.8,76661.67,0.0,-0.79467,0.00028,11.0821]
[1779787322416,25.8,76659.93,0.0,-0.79517,0.00028,11.06598]
[1779787325437,25.8,76667.08,0.0,-0.79315,0.00028,11.13151]
[1779787326444,25.8,76666.82,0.0,-0.79322,0.00028,11.12916]
[1779787331480,25.8,76665.11,0.0,-0.7937,0.00028,11.11364]
[1779787336514,25.8,76664.56,0.0,-0.79385,0.00028,11.1088]
[1779787341550,25.8,76664.26,0.0,-0.79393,0.00028,11.10622]
[1779787349667,25.8,76662.04,0.0,-0.79455,0.00028,11.08622]
[1779787354700,25.8,76663.0,0.0,-0.79435,0.00028,11.08858]
[1779787359738,25.81,76661.08,0.0,-0.79488,0.00028,11.07122]
[1779787364770,25.8,76660.62,0.0,-0.79503,0.00028,11.06633]
[1779787370871,25.8,76658.2,0.0,-0.79574,0.00028,11.04341]
[1779787376856,25.8,76653.39,0.0,-0.7971,0.00028,10.99851]
[1779787381891,25.8,76651.64,0.0,-0.7976,0.00028,10.98209]
[1779787384912,25.8,76645.77,0.0,-0.79925,0.00028,10.92776]
[1779787391012,25.8,76646.58,0.0,-0.79902,0.00028,10.93531]
[1779787394984,25.8,76633.24,0.0,-0.80273,0.00028,10.81117]
[1779787399011,25.8,76627.47,0.0,-0.80433,0.00028,10.75734]
[1779787405054,25.8,76623.79,0.0,-0.80533,0.00027,10.72319]
[1779787411156,25.8,76625.09,0.0,-0.80506,0.00027,10.72859]
[1779787414118,25.8,76616.49,0.0,-0.80741,0.00027,10.64843]
[1779787415127,25.8,76610.16,0.0,-0.80913,0.00027,10.58918]
[1779787417144,25.8,76600.89,0.0,-0.81163,0.00027,10.50239]
[1779787422180,25.8,76600.23,0.0,-0.81181,0.00027,10.49598]
[1779787427214,25.8,76595.38,0.0,-0.81311,0.00027,10.45039]
[1779787433256,25.8,76592.28,0.0,-0.81393,0.00027,10.42166]
[1779787438296,25.8,76575.57,0.0,-0.81834,0.00026,10.26483]
[1779787443340,25.81,76572.21,0.0,-0.81917,0.00026,10.23496]
[1779787448380,25.81,76568.8,0.0,-0.82001,0.00026,10.2048]
[1779787453416,25.82,76569.27,0.0,-0.81984,0.00026,10.21083]
[1779787455429,25.82,76560.84,0.0,-0.82202,0.00026,10.13186]
[1779787456438,25.83,76556.68,0.0,-0.82302,0.00026,10.09534]
[1779787461508,25.86,76557.81,0.0,-0.82245,0.00026,10.11585]
[1779787468525,25.87,76556.76,0.0,-0.82265,0.00026,10.10855]
[1779787473560,25.87,76552.96,0.0,-0.82365,0.00026,10.06833]
[1779787478595,25.88,76553.71,0.0,-0.82338,0.00026,10.07807]
[1779787479602,25.88,76546.37,0.0,-0.82526,0.00026,10.00933]
[1779787480609,25.9,76546.49,0.0,-0.82506,0.00026,10.01642]
[1779787485645,25.91,76548.96,0.0,-0.82435,0.00026,10.04262]
[1779787488665,25.91,76556.98,0.0,-0.82225,0.00026,10.11933]
[1779787490679,25.91,76559.89,0.0,-0.82148,0.00026,10.14719]
[1779787495716,25.92,76564.57,0.0,-0.82023,0.00026,10.19244]
[1779787499742,25.92,76570.0,0.0,-0.81878,0.00026,10.24472]
[1779787504777,25.92,76569.22,0.0,-0.81896,0.00026,10.23818]
[1779787509812,25.93,76572.27,0.0,-0.81814,0.00026,10.26772]
[1779787514847,25.93,76575.12,0.0,-0.81737,0.00026,10.29531]
[1779787520893,25.93,76575.37,0.0,-0.81727,0.00026,10.29879]
[1779787526931,25.93,76576.13,0.0,-0.81704,0.00026,10.30694]
[1779787530959,25.94,76582.46,0.0,-0.81536,0.00026,10.36681]
[1779787535995,25.94,76589.62,0.0,-0.81354,0.00027,10.42728]
[1779787537002,25.94,76595.06,0.0,-0.81208,0.00027,10.47823]
[1779787539026,25.94,76600.95,0.0,-0.81051,0.00027,10.533]
[1779787544061,25.94,76596.61,0.0,-0.81169,0.00027,10.49201]
[1779787552158,25.93,76595.4,0.0,-0.81203,0.00027,10.48026]
[1779787559164,25.93,76593.5,0.0,-0.81254,0.00027,10.4622]
[1779787565208,25.93,76592.25,0.0,-0.81286,0.00027,10.4509]
[1779787570243,25.94,76591.79,0.0,-0.81296,0.00027,10.44743]
[1779787575279,25.94,76591.55,0.0,-0.813,0.00027,10.44597]
[1779787580313,25.94,76595.63,0.0,-0.8119,0.00027,10.48463]
[1779787582341,25.94,76601.23,0.0,-0.81039,0.00027,10.53723]
[1779787584358,25.94,76607.41,0.0,-0.80871,0.00027,10.59519]
[1779787589390,25.95,76614.22,0.0,-0.80684,0.00027,10.65933]
[1779787594426,25.95,76615.91,0.0,-0.80646,0.00027,10.66857]
[1779787602513,25.95,76617.02,0.0,-0.80614,0.00027,10.67953]
[1779787607516,25.95,76617.43,0.0,-0.80601,0.00027,10.6837]
[1779787612583,25.95,76617.57,0.0,-0.80597,0.00027,10.68533]
[1779787617587,25.95,76618.74,0.0,-0.80564,0.00027,10.69649]
[1779787622653,25.95,76618.98,0.0,-0.80557,0.00027,10.69897]
[1779787628664,25.95,76619.02,0.0,-0.80555,0.00027,10.69961]
[1779787633699,25.96,76619.09,0.0,-0.80552,0.00027,10.70045]
[1779787638734,25.96,76619.3,0.0,-0.80546,0.00027,10.70256]
[1779787649811,25.96,76619.68,0.0,-0.80535,0.00027,10.70642]
[1779787657867,25.96,76619.97,0.0,-0.80535,0.00027,10.70241]
[1779787662934,25.96,76620.94,0.0,-0.80508,0.00027,10.71154]
[1779787668945,25.96,76620.99,0.0,-0.80506,0.00027,10.7121]
[1779787673979,25.96,76620.77,0.0,-0.80512,0.00027,10.71016]
[1779787678014,25.96,76636.42,0.0,-0.80081,0.00028,10.85496]
[1779787679015,25.96,76636.42,0.0,-0.80082,0.00028,10.85488]
[1779787681033,25.96,76635.87,0.0,-0.80098,0.00028,10.84951]
[1779787686066,25.95,76638.7,0.0,-0.80022,0.00028,10.87476]
[1779787691101,25.95,76635.55,0.0,-0.80113,0.00028,10.84457]
[1779787696136,25.95,76630.8,0.0,-0.80246,0.00028,10.79992]
[1779787702177,25.95,76629.17,0.0,-0.80293,0.00028,10.78432]
[1779787710234,25.94,76628.21,0.0,-0.80321,0.00027,10.77478]
[1779787715269,25.95,76630.11,0.0,-0.80277,0.00028,10.78562]
[1779787718289,25.95,76625.01,0.0,-0.80417,0.00027,10.73837]
[1779787723359,25.94,76624.44,0.0,-0.80433,0.00027,10.73304]
[1779787729368,25.94,76624.38,0.0,-0.80435,0.00027,10.73243]
[1779787734403,25.94,76624.05,0.0,-0.80444,0.00027,10.7293]
[1779787739438,25.94,76623.72,0.0,-0.80453,0.00027,10.72613]
[1779787742460,25.94,76633.05,0.0,-0.80198,0.00028,10.81228]
[1779787747494,25.94,76635.51,0.0,-0.80132,0.00028,10.83431]
[1779787753571,25.94,76634.72,0.0,-0.80157,0.00028,10.82604]
[1779787758572,25.94,76634.48,0.0,-0.80166,0.00028,10.82302]
[1779787763642,25.93,76636.49,0.0,-0.80112,0.00028,10.84079]
[1779787769648,25.93,76636.96,0.0,-0.80102,0.00028,10.84411]
[1779787774683,25.93,76639.19,0.0,-0.80051,0.00028,10.85741]
[1779787779718,25.93,76638.74,0.0,-0.80064,0.00028,10.85306]
[1779787783782,25.93,76644.86,0.0,-0.79893,0.00028,10.90955]
[1779787792810,25.93,76643.01,0.0,-0.79947,0.00028,10.89188]
[1779787797846,25.93,76640.19,0.0,-0.80025,0.00028,10.86581]
[1779787802880,25.93,76642.43,0.0,-0.79963,0.00028,10.88647]
[1779787812952,25.92,76645.27,0.0,-0.79884,0.00028,10.91253]
[1779787817986,25.92,76653.34,0.0,-0.79659,0.00028,10.98663]
[1779787818995,25.92,76659.89,0.0,-0.79475,0.00028,11.04669]
[1779787820002,25.92,76659.38,0.0,-0.7949,0.00028,11.04186]
[1779787825034,25.92,76660.64,0.0,-0.79457,0.00028,11.05266]
[1779787830074,25.92,76658.59,0.0,-0.79517,0.00028,11.03305]
[1779787832085,25.92,76664.55,0.0,-0.79356,0.00028,11.08118]
[1779787837122,25.92,76660.91,0.0,-0.79457,0.00028,11.04855]
[1779787842155,25.92,76661.62,0.0,-0.79436,0.00028,11.05543]
[1779787849204,25.92,76661.14,0.0,-0.79449,0.00028,11.0511]
[1779787850211,25.92,76653.84,0.0,-0.79655,0.00028,10.9841]
[1779787851217,25.92,76653.59,0.0,-0.79661,0.00028,10.98189]
[1779787853232,25.92,76648.18,0.0,-0.79812,0.00028,10.9323]
[1779787854284,25.93,76646.06,0.0,-0.79871,0.00028,10.91311]
[1779787856252,25.93,76656.1,0.0,-0.79589,0.00028,11.00565]
[1779787857263,25.93,76660.36,0.0,-0.79468,0.00028,11.04481]
[1779787862298,25.93,76662.21,0.0,-0.79416,0.00028,11.06187]
[1779787864355,25.93,76670.52,0.0,-0.7918,0.00028,11.13778]
[1779787868342,25.93,76677.81,0.0,-0.78972,0.00029,11.2042]
[1779787869346,25.93,76680.85,0.0,-0.78884,0.00029,11.23211]
[1779787874426,25.93,76686.31,0.0,-0.78726,0.00029,11.28199]
[1779787880423,25.93,76682.93,0.0,-0.78825,0.00029,11.25101]
[1779787885459,25.93,76681.53,0.0,-0.78866,0.00029,11.23784]
[1779787886465,25.92,76675.48,0.0,-0.7904,0.00029,11.18262]
[1779787888480,25.92,76669.62,0.0,-0.79208,0.00028,11.12896]
[1779787893515,25.92,76670.8,0.0,-0.79184,0.00028,11.13251]
[1779787894567,25.92,76680.01,0.0,-0.78921,0.00029,11.21635]
[1779787900564,25.92,76681.06,0.0,-0.78894,0.00029,11.22499]
[1779787906606,25.92,76680.18,0.0,-0.78922,0.00029,11.21609]
[1779787909627,25.92,76673.98,0.0,-0.791,0.00029,11.15928]
[1779787914662,25.91,76672.12,0.0,-0.79155,0.00029,11.14189]
[1779787919700,25.91,76667.14,0.0,-0.793,0.00028,11.09542]
[1779787924789,25.91,76666.73,0.0,-0.79313,0.00028,11.0911]
[1779787927756,25.91,76657.09,0.0,-0.79585,0.00028,11.00298]
[1779787934858,25.91,76655.14,0.0,-0.79636,0.00028,10.98618]
[1779787938833,25.91,76647.94,0.0,-0.79838,0.00028,10.9198]
[1779787944930,25.91,76647.46,0.0,-0.79855,0.00028,10.91419]
[1779787950916,25.91,76650.11,0.0,-0.79782,0.00028,10.93846]
[1779787954998,25.91,76643.26,0.0,-0.79982,0.00028,10.86845]
[1779787959980,25.91,76637.54,0.0,-0.80137,0.00028,10.81676]
[1779787961994,25.91,76643.8,0.0,-0.79962,0.00028,10.87508]
[1779787964012,25.92,76648.11,0.0,-0.7984,0.00028,10.91524]
[1779787969045,25.92,76648.32,0.0,-0.79831,0.00028,10.91806]
[1779787974080,25.92,76647.94,0.0,-0.79839,0.00028,10.91545]
[1779787979115,25.92,76643.81,0.0,-0.79952,0.00028,10.87835]
[1779787983143,25.93,76638.45,0.0,-0.80098,0.00028,10.82981]
[1779787985209,25.93,76636.39,0.0,-0.80153,0.00028,10.81138]
[1779787991199,25.94,76638.42,0.0,-0.80091,0.00028,10.83207]
[1779787996234,25.94,76640.69,0.0,-0.80023,0.00028,10.85459]
[1779788004292,25.95,76643.93,0.0,-0.79926,0.00028,10.88665]
[1779788010333,25.95,76644.23,0.0,-0.79912,0.00028,10.89119]
[1779788015419,25.96,76642.4,0.0,-0.7997,0.00028,10.86804]
[1779788022417,25.96,76642.87,0.0,-0.79951,0.00028,10.8743]
[1779788027451,25.97,76648.23,0.0,-0.79797,0.00028,10.92507]
[1779788035561,25.98,76645.89,0.0,-0.79856,0.00028,10.90567]
[1779788041548,25.98,76645.66,0.0,-0.79858,0.00028,10.90505]
[1779788046587,25.98,76643.08,0.0,-0.79926,0.00028,10.88253]
[1779788051619,25.99,76640.14,0.0,-0.80003,0.00028,10.85696]
[1779788056654,25.99,76635.93,0.0,-0.80116,0.00028,10.81953]
[1779788060682,26.0,76629.66,0.0,-0.80287,0.00028,10.76245]
[1779788065776,26.0,76627.76,0.0,-0.80336,0.00027,10.7458]
[1779788071758,26.0,76629.08,0.0,-0.80306,0.00028,10.75199]
[1779788083843,26.01,76627.79,0.0,-0.80332,0.00027,10.74301]
[1779788088878,26.01,76627.45,0.0,-0.8034,0.00027,10.74042]
[1779788095985,26.02,76626.32,0.0,-0.80366,0.00027,10.73156]
[1779788101970,26.02,76622.51,0.0,-0.80466,0.00027,10.69785]
[1779788104991,26.04,76617.28,0.0,-0.80593,0.00027,10.65492]
[1779788110031,26.05,76617.01,0.0,-0.80592,0.00027,10.65501]
[1779788115060,26.05,76618.03,0.0,-0.80562,0.00027,10.66531]
[1779788120100,26.06,76615.85,0.0,-0.80613,0.00027,10.64792]
[1779788125132,26.08,76616.06,0.0,-0.80588,0.00027,10.65646]
[1779788131250,26.09,76616.41,0.0,-0.80583,0.00027,10.65399]
[1779788136286,26.11,76616.78,0.0,-0.80552,0.00027,10.66459]
[1779788142252,26.11,76614.29,0.0,-0.80615,0.00027,10.64305]
[1779788147287,26.12,76613.43,0.0,-0.80635,0.00027,10.63645]
[1779788152322,26.12,76612.43,0.0,-0.80658,0.00027,10.62855]
[1779788157358,26.13,76611.75,0.0,-0.80672,0.00027,10.62357]
[1779788166496,26.14,76610.5,0.0,-0.80699,0.00027,10.61447]
[1779788172463,26.14,76606.87,0.0,-0.80792,0.00027,10.58261]
[1779788177497,26.15,76607.31,0.0,-0.80776,0.00027,10.58808]
[1779788180518,26.15,76613.23,0.0,-0.80614,0.00027,10.64344]
[1779788186635,26.15,76614.49,0.0,-0.80575,0.00027,10.65645]
[1779788192603,26.16,76622.9,0.0,-0.8035,0.00027,10.72841]
[1779788197640,26.16,76625.91,0.0,-0.80266,0.00027,10.75681]
[1779788201667,26.16,76618.94,0.0,-0.80455,0.00027,10.69315]
[1779788206775,26.16,76618.03,0.0,-0.80478,0.00027,10.68551]
[1779788212745,26.17,76619.93,0.0,-0.80423,0.00027,10.70385]
[1779788219795,26.17,76622.13,0.0,-0.8036,0.00027,10.72499]
[1779788224844,26.17,76631.16,0.0,-0.80112,0.00028,10.80817]
[1779788228872,26.17,76625.35,0.0,-0.80271,0.00027,10.75505]
[1779788234913,26.17,76624.09,0.0,-0.80304,0.00027,10.74403]
[1779788239948,26.17,76624.47,0.0,-0.80292,0.00027,10.74797]
[1779788244986,26.18,76626.29,0.0,-0.80239,0.00027,10.76569]
[1779788250020,26.18,76629.5,0.0,-0.80147,0.00027,10.79626]
[1779788255054,26.19,76632.04,0.0,-0.80083,0.00028,10.81368]
[1779788262103,26.19,76632.28,0.0,-0.80072,0.00028,10.81729]
[1779788267197,26.19,76633.65,0.0,-0.80034,0.00028,10.82999]
[1779788270159,26.19,76625.12,0.0,-0.80267,0.00027,10.75209]
[1779788275194,26.19,76624.18,0.0,-0.80291,0.00027,10.74416]
[1779788277267,26.19,76619.0,0.0,-0.80432,0.00027,10.69692]
[1779788279221,26.19,76615.42,0.0,-0.80529,0.00027,10.66413]
[1779788285264,26.2,76614.16,0.0,-0.80562,0.00027,10.65298]
[1779788290300,26.2,76613.92,0.0,-0.80567,0.00027,10.65121]
[1779788292313,26.2,76608.09,0.0,-0.80724,0.00027,10.59781]
[1779788297407,26.2,76609.31,0.0,-0.80689,0.00027,10.60986]
[1779788303389,26.2,76611.07,0.0,-0.80642,0.00027,10.6257]
[1779788309432,26.2,76613.42,0.0,-0.80579,0.00027,10.64695]
[1779788314467,26.2,76615.92,0.0,-0.80521,0.00027,10.6627]
[1779788321515,26.2,76614.5,0.0,-0.80561,0.00027,10.64936]
[1779788324539,26.2,76609.21,0.0,-0.80703,0.00027,10.60122]
[1779788329572,26.2,76609.98,0.0,-0.80679,0.00027,10.60905]
[1779788334606,26.2,76607.96,0.0,-0.80732,0.00027,10.59117]
[1779788339641,26.21,76604.29,0.0,-0.80829,0.00027,10.55809]
[1779788347758,26.21,76603.14,0.0,-0.80856,0.00027,10.54874]
[1779788349714,26.21,76576.62,0.0,-0.8156,0.00026,10.30377]
[1779788350719,26.21,76578.42,0.0,-0.81514,0.00026,10.32017]
[1779788351727,26.21,76583.47,0.0,-0.81379,0.00026,10.36736]
[1779788352733,26.21,76589.6,0.0,-0.81216,0.00027,10.42441]
[1779788353741,26.21,76593.02,0.0,-0.81124,0.00027,10.4563]
[1779788360788,26.22,76594.72,0.0,-0.81074,0.00027,10.47377]
[1779788366831,26.22,76594.76,0.0,-0.81069,0.00027,10.47542]
[1779788371867,26.23,76594.72,0.0,-0.81076,0.00027,10.46911]
[1779788376902,26.23,76594.62,0.0,-0.81076,0.00027,10.46903]
[1779788377972,26.23,76621.25,0.0,-0.80357,0.00027,10.7141]
[1779788378926,26.23,76621.25,0.0,-0.80357,0.00027,10.71414]
[1779788383951,26.23,76619.12,0.0,-0.80412,0.00027,10.69538]
[1779788388987,26.23,76617.9,0.0,-0.80444,0.00027,10.68486]
[1779788394023,26.24,76618.84,0.0,-0.80415,0.00027,10.69447]
[1779788399057,26.24,76620.66,0.0,-0.80362,0.00027,10.71228]
[1779788404092,26.25,76620.56,0.0,-0.80361,0.00027,10.7126]
[1779788410133,26.25,76619.96,0.0,-0.80373,0.00027,10.70854]
[1779788415170,26.25,76618.98,0.0,-0.80398,0.00027,10.70008]
[1779788425240,26.25,76620.07,0.0,-0.80365,0.00027,10.71105]
[1779788430285,26.26,76620.23,0.0,-0.80359,0.00027,10.71303]
[1779788432290,26.26,76614.94,0.0,-0.80511,0.00027,10.65791]
[1779788433298,26.26,76608.87,0.0,-0.80675,0.00027,10.60247]
[1779788439340,26.26,76604.96,0.0,-0.80776,0.00027,10.56809]
[1779788442362,26.27,76594.83,0.0,-0.81045,0.00027,10.47577]
[1779788445384,26.27,76589.44,0.0,-0.81185,0.00027,10.42724]
[1779788450420,26.27,76591.15,0.0,-0.81136,0.00027,10.44412]
[1779788458538,26.28,76590.77,0.0,-0.8114,0.00027,10.4429]
[1779788464528,26.29,76589.59,0.0,-0.81165,0.00027,10.43393]
[1779788469555,26.29,76589.61,0.0,-0.81161,0.00027,10.43549]
[1779788474591,26.29,76589.78,0.0,-0.81153,0.00027,10.43818]
[1779788482646,26.3,76588.55,0.0,-0.81179,0.00027,10.42918]
[1779788487681,26.31,76589.73,0.0,-0.81144,0.00027,10.44131]
[1779788492715,26.31,76596.42,0.0,-0.80973,0.00027,10.49656]
[1779788497751,26.31,76595.12,0.0,-0.81007,0.00027,10.48489]
[1779788502786,26.31,76594.63,0.0,-0.81019,0.00027,10.48072]
[1779788507821,26.31,76593.95,0.0,-0.81036,0.00027,10.47486]
[1779788512856,26.31,76593.02,0.0,-0.81058,0.00027,10.46709]
[1779788517891,26.32,76599.26,0.0,-0.80889,0.00027,10.52524]
[1779788520914,26.32,76600.96,0.0,-0.80842,0.00027,10.54148]
[1779788524941,26.32,76592.04,0.0,-0.81078,0.00027,10.46032]
[1779788525946,26.32,76588.37,0.0,-0.81174,0.00027,10.42683]
[1779788529029,26.33,76594.54,0.0,-0.81007,0.00027,10.48463]
[1779788536019,26.33,76593.44,0.0,-0.81032,0.00027,10.47614]
[1779788542070,26.34,76593.27,0.0,-0.8103,0.00027,10.4765]
[1779788547109,26.34,76590.09,0.0,-0.81109,0.00027,10.44919]
[1779788552140,26.35,76591.04,0.0,-0.81088,0.00027,10.45285]
[1779788557176,26.35,76592.15,0.0,-0.81053,0.00027,10.46494]
[1779788562213,26.36,76592.15,0.0,-0.81047,0.00027,10.46681]
[1779788567244,26.37,76593.9,0.0,-0.80995,0.00027,10.48463]
[1779788579379,26.38,76596.08,0.0,-0.80926,0.00027,10.50842]
[1779788581355,26.38,76618.54,0.0,-0.8032,0.00027,10.71389]
[1779788582357,26.38,76610.18,0.0,-0.80546,0.00027,10.63794]
[1779788583363,26.38,76606.38,0.0,-0.80646,0.00027,10.60376]
[1779788588398,26.39,76604.92,0.0,-0.80683,0.00027,10.5914]
[1779788596454,26.39,76604.11,0.0,-0.807,0.00027,10.58557]
[1779788603503,26.4,76602.5,0.0,-0.80739,0.00027,10.57227]
[1779788608542,26.4,76598.84,0.0,-0.80832,0.00027,10.54036]
[1779788613573,26.41,76598.96,0.0,-0.80832,0.00027,10.53644]
[1779788619667,26.41,76599.3,0.0,-0.80816,0.00027,10.54197]
[1779788626665,26.42,76599.12,0.0,-0.80813,0.00027,10.54312]
[1779788632706,26.43,76600.09,0.0,-0.8078,0.00027,10.55429]
[1779788638749,26.44,76599.63,0.0,-0.80787,0.00027,10.55192]
[1779788643783,26.44,76598.84,0.0,-0.80804,0.00027,10.54582]
[1779788648818,26.44,76598.8,0.0,-0.80802,0.00027,10.54671]
[1779788653852,26.45,76597.95,0.0,-0.80819,0.00027,10.54084]
[1779788659952,26.46,76597.83,0.0,-0.80816,0.00027,10.54169]
[1779788666944,26.47,76597.9,0.0,-0.80807,0.00027,10.54494]
[1779788671979,26.47,76597.73,0.0,-0.80815,0.00027,10.53828]
[1779788677033,26.48,76598.49,0.0,-0.80789,0.00027,10.54706]
[1779788679032,26.48,76592.39,0.0,-0.8095,0.00027,10.49204]
[1779788683066,26.49,76590.71,0.0,-0.80989,0.00027,10.47837]
[1779788689115,26.49,76590.99,0.0,-0.80975,0.00027,10.48318]
[1779788700243,26.51,76593.01,0.0,-0.8091,0.00027,10.50553]
[1779788710313,26.52,76595.24,0.0,-0.80837,0.00027,10.53037]
[1779788718320,26.53,76596.75,0.0,-0.80786,0.00027,10.54768]
[1779788719326,26.53,76604.29,0.0,-0.80583,0.00027,10.61664]
[1779788720383,26.54,76605.86,0.0,-0.80539,0.00027,10.63157]
[1779788726376,26.54,76604.97,0.0,-0.80557,0.00027,10.6255]
[1779788733428,26.55,76605.24,0.0,-0.80552,0.00027,10.62324]
[1779788740523,26.56,76604.51,0.0,-0.80565,0.00027,10.6189]
[1779788747526,26.56,76604.03,0.0,-0.80571,0.00027,10.61669]
[1779788752560,26.57,76604.46,0.0,-0.80555,0.00027,10.6221]
[1779788757597,26.57,76604.12,0.0,-0.8056,0.00027,10.62022]
[1779788762631,26.58,76604.9,0.0,-0.80537,0.00027,10.62801]
[1779788767666,26.58,76602.4,0.0,-0.80602,0.00027,10.60608]
[1779788772701,26.58,76602.38,0.0,-0.806,0.00027,10.60672]
[1779788777737,26.58,76598.27,0.0,-0.80707,0.00027,10.57051]
[1779788783778,26.59,76597.9,0.0,-0.80713,0.00027,10.5684]
[1779788787806,26.59,76602.99,0.0,-0.80575,0.00027,10.61531]
[1779788792843,26.59,76603.33,0.0,-0.80572,0.00027,10.61213]
[1779788797878,26.6,76603.23,0.0,-0.80573,0.00027,10.61198]
[1779788804926,26.6,76605.6,0.0,-0.80509,0.00027,10.6334]
[1779788809963,26.6,76604.51,0.0,-0.80538,0.00027,10.62378]
[1779788816007,26.6,76603.52,0.0,-0.80562,0.00027,10.61552]
[1779788820032,26.6,76597.92,0.0,-0.80711,0.00027,10.56528]
[1779788826075,26.6,76596.03,0.0,-0.80758,0.00027,10.54931]
[1779788831154,26.61,76595.78,0.0,-0.80762,0.00027,10.5477]
[1779788838159,26.61,76594.35,0.0,-0.80799,0.00027,10.53502]
[1779788844201,26.61,76593.69,0.0,-0.80816,0.00027,10.52937]
[1779788851294,26.61,76593.28,0.0,-0.80835,0.00027,10.5191]
[1779788858299,26.62,76593.19,0.0,-0.80832,0.00027,10.51983]
[1779788863336,26.62,76594.47,0.0,-0.80795,0.00027,10.53265]
[1779788868371,26.62,76592.25,0.0,-0.80852,0.00027,10.51325]
[1779788870384,26.62,76586.65,0.0,-0.80999,0.00026,10.4628]
[1779788875419,26.63,76585.96,0.0,-0.81015,0.00026,10.45734]
[1779788880456,26.63,76581.48,0.0,-0.8113,0.00026,10.41762]
[1779788884483,26.63,76573.85,0.0,-0.81327,0.00026,10.34916]
[1779788885490,26.63,76573.08,0.0,-0.81346,0.00026,10.34247]
[1779788890524,26.64,76572.17,0.0,-0.81365,0.00026,10.33581]
[1779788896567,26.65,76568.24,0.0,-0.81461,0.00026,10.30227]
[1779788901654,26.65,76566.57,0.0,-0.815,0.00026,10.2887]
[1779788907643,26.66,76563.76,0.0,-0.81567,0.00026,10.26516]
[1779788909658,26.66,76558.61,0.0,-0.81698,0.00026,10.219]
[1779788914693,26.67,76557.1,0.0,-0.8174,0.00026,10.20021]
[1779788920734,26.67,76556.2,0.0,-0.81756,0.00026,10.1944]
[1779788923759,26.68,76548.37,0.0,-0.81954,0.00026,10.12423]
[1779788929800,26.69,76549.66,0.0,-0.81913,0.00026,10.13882]
[1779788935841,26.69,76551.19,0.0,-0.81866,0.00026,10.15547]
[1779788941883,26.7,76550.1,0.0,-0.81886,0.00026,10.14811]
[1779788946918,26.71,76553.21,0.0,-0.81801,0.00026,10.17843]
[1779788952016,26.71,76552.98,0.0,-0.81802,0.00026,10.17818]
[1779788957997,26.72,76552.78,0.0,-0.81801,0.00026,10.17854]
[1779788964039,26.73,76553.8,0.0,-0.81768,0.00026,10.18993]
[1779788971087,26.74,76553.21,0.0,-0.81786,0.00026,10.17989]
[1779788977132,26.74,76552.88,0.0,-0.81789,0.00026,10.17889]
[1779788982227,26.75,76552.79,0.0,-0.81786,0.00026,10.17975]
[1779788988209,26.75,76552.67,0.0,-0.81783,0.00026,10.18067]
[1779788997268,26.76,76553.42,0.0,-0.81756,0.00026,10.19046]
[1779789002373,26.77,76554.13,0.0,-0.81733,0.00026,10.19854]
[1779789008347,26.77,76553.86,0.0,-0.81734,0.00026,10.19801]
[1779789013382,26.78,76552.52,0.0,-0.81764,0.00026,10.18746]
[1779789018417,26.78,76552.64,0.0,-0.81756,0.00026,10.19017]
[1779789023451,26.79,76552.88,0.0,-0.81746,0.00026,10.19394]
[1779789032585,26.8,76556.77,0.0,-0.81648,0.00026,10.22459]
[1779789038557,26.8,76556.25,0.0,-0.81657,0.00026,10.22139]
[1779789043594,26.81,76556.23,0.0,-0.81654,0.00026,10.2225]
[1779789048628,26.81,76557.55,0.0,-0.81614,0.00026,10.23653]
[1779789053665,26.82,76557.43,0.0,-0.81613,0.00026,10.23687]
[1779789058699,26.82,76556.96,0.0,-0.81621,0.00026,10.23402]
[1779789063734,26.83,76556.81,0.0,-0.81621,0.00026,10.23406]
[1779789068769,26.83,76556.58,0.0,-0.81622,0.00026,10.23363]
[1779789074810,26.84,76556.63,0.0,-0.81616,0.00026,10.23569]
[1779789081860,26.84,76557.27,0.0,-0.81594,0.00026,10.2433]
[1779789082936,26.84,76562.96,0.0,-0.81447,0.00026,10.29502]
[1779789085889,26.84,76569.03,0.0,-0.81287,0.00026,10.35053]
[1779789090923,26.85,76578.12,0.0,-0.81046,0.00026,10.43378]
[1779789095957,26.85,76580.83,0.0,-0.80981,0.00026,10.45215]
[1779789101999,26.86,76583.48,0.0,-0.80909,0.00026,10.4771]
[1779789109052,26.86,76584.51,0.0,-0.80878,0.00026,10.48757]
[1779789114087,26.86,76586.26,0.0,-0.8083,0.00026,10.50404]
[1779789120128,26.86,76587.5,0.0,-0.80796,0.00026,10.51549]
[1779789125165,26.86,76588.54,0.0,-0.80768,0.00026,10.52507]
[1779789133287,26.86,76589.4,0.0,-0.80744,0.00026,10.53315]
[1779789139261,26.87,76587.14,0.0,-0.80803,0.00026,10.51312]
[1779789145303,26.87,76589.37,0.0,-0.80743,0.00026,10.53352]
[1779789150339,26.87,76590.11,0.0,-0.80722,0.00026,10.54044]
[1779789155373,26.87,76588.18,0.0,-0.80782,0.00026,10.51644]
[1779789162423,26.87,76588.04,0.0,-0.80783,0.00026,10.51581]
[1779789173568,26.87,76589.14,0.0,-0.80751,0.00026,10.52681]
[1779789182564,26.88,76590.33,0.0,-0.80716,0.00026,10.5385]
[1779789187599,26.88,76590.97,0.0,-0.80698,0.00026,10.54486]
[1779789193713,26.88,76588.54,0.0,-0.8076,0.00026,10.52383]
[1779789197667,26.89,76578.49,0.0,-0.81022,0.00026,10.43415]
[1779789198674,26.89,76579.21,0.0,-0.81003,0.00026,10.44088]
[1779789203789,26.89,76578.12,0.0,-0.81028,0.00026,10.43227]
[1779789209752,26.89,76577.58,0.0,-0.81038,0.00026,10.42879]
[1779789216809,26.9,76576.03,0.0,-0.81083,0.00026,10.40935]
[1779789221836,26.9,76575.61,0.0,-0.81091,0.00026,10.40668]
[1779789227879,26.91,76575.5,0.0,-0.81089,0.00026,10.40723]
[1779789234004,26.91,76570.6,0.0,-0.81213,0.00026,10.3644]
[1779789240971,26.92,76570.99,0.0,-0.81199,0.00026,10.36907]
[1779789248024,26.92,76572.53,0.0,-0.81155,0.00026,10.38445]
[1779789253059,26.92,76573.55,0.0,-0.81126,0.00026,10.39447]
[1779789258093,26.93,76573.48,0.0,-0.81125,0.00026,10.39466]
[1779789263128,26.93,76573.57,0.0,-0.8112,0.00026,10.3963]
[1779789271186,26.93,76573.68,0.0,-0.81123,0.00026,10.39158]
[1779789276220,26.94,76572.13,0.0,-0.8116,0.00026,10.37856]
[1779789281254,26.94,76572.81,0.0,-0.8114,0.00026,10.38559]
[1779789286289,26.94,76573.87,0.0,-0.8111,0.00026,10.39598]
[1779789287297,26.94,76579.57,0.0,-0.8096,0.00026,10.4474]
[1779789292335,26.94,76580.75,0.0,-0.80928,0.00026,10.45848]
[1779789303410,26.95,76582.51,0.0,-0.80878,0.00026,10.47553]
[1779789314566,26.96,76587.56,0.0,-0.80738,0.00026,10.52302]
[1779789320529,26.96,76587.56,0.0,-0.80736,0.00026,10.52368]
[1779789325566,26.96,76589.03,0.0,-0.80694,0.00026,10.53773]
[1779789331606,26.96,76590.17,0.0,-0.80671,0.00026,10.54158]
[1779789336645,26.97,76595.37,0.0,-0.8053,0.00027,10.58924]
[1779789337648,26.97,76601.25,0.0,-0.80373,0.00027,10.64191]
[1779789339664,26.97,76601.19,0.0,-0.80373,0.00027,10.64166]
[1779789344779,26.97,76597.43,0.0,-0.80471,0.00027,10.60897]
[1779789350740,26.98,76594.31,0.0,-0.80551,0.00027,10.58212]
[1779789356781,26.98,76593.47,0.0,-0.8057,0.00027,10.57572]
[1779789361818,26.98,76592.46,0.0,-0.80596,0.00027,10.56705]
[1779789367858,26.98,76594.21,0.0,-0.80548,0.00027,10.58292]
[1779789372894,26.98,76593.96,0.0,-0.80552,0.00027,10.58168]
[1779789377930,26.99,76591.82,0.0,-0.80605,0.00026,10.5637]
[1779789382964,26.99,76591.9,0.0,-0.80601,0.00026,10.56524]
[1779789392028,26.99,76592.54,0.0,-0.80591,0.00027,10.56459]
[1779789397064,27.0,76593.53,0.0,-0.80563,0.00027,10.57386]
[1779789402103,27.0,76595.24,0.0,-0.80517,0.00027,10.58941]
[1779789408142,27.0,76597.36,0.0,-0.80458,0.00027,10.60933]
[1779789413176,27.0,76596.92,0.0,-0.80467,0.00027,10.60638]
[1779789418211,27.01,76596.65,0.0,-0.80471,0.00027,10.60492]
[1779789425260,27.01,76596.69,0.0,-0.80466,0.00027,10.60657]
[1779789430296,27.01,76596.69,0.0,-0.80463,0.00027,10.60748]
[1779789435416,27.02,76595.63,0.0,-0.80489,0.00027,10.59888]
[1779789441373,27.02,76595.73,0.0,-0.80483,0.00027,10.60077]
[1779789446408,27.02,76596.05,0.0,-0.80472,0.00027,10.6044]
[1779789451442,27.02,76595.18,0.0,-0.80502,0.00027,10.59035]
[1779789463527,27.03,76594.34,0.0,-0.80519,0.00027,10.58456]
[1779789468563,27.03,76595.01,0.0,-0.805,0.00027,10.59117]
[1779789473598,27.03,76595.23,0.0,-0.80492,0.00027,10.59372]
[1779789479639,27.04,76595.88,0.0,-0.80473,0.00027,10.60018]
[1779789484674,27.04,76593.55,0.0,-0.80533,0.00027,10.58008]
[1779789489709,27.04,76594.16,0.0,-0.80514,0.00027,10.58617]
[1779789494745,27.04,76594.81,0.0,-0.80495,0.00027,10.59259]
[1779789499779,27.05,76594.94,0.0,-0.8049,0.00027,10.59433]
[1779789504814,27.05,76595.23,0.0,-0.80481,0.00027,10.59748]
[1779789510856,27.05,76594.93,0.0,-0.80487,0.00027,10.59548]
[1779789515979,27.05,76595.72,0.0,-0.80473,0.00027,10.59604]
[1779789522941,27.05,76596.28,0.0,-0.80456,0.00027,10.60173]
[1779789528983,27.06,76596.18,0.0,-0.80457,0.00027,10.60143]
[1779789534018,27.06,76595.76,0.0,-0.80467,0.00027,10.59817]
[1779789539053,27.06,76595.87,0.0,-0.80462,0.00027,10.59964]
[1779789545095,27.06,76596.36,0.0,-0.80447,0.00027,10.6047]
[1779789553152,27.07,76596.4,0.0,-0.80443,0.00027,10.60599]
[1779789562215,27.07,76596.23,0.0,-0.80444,0.00027,10.60553]
[1779789567250,27.07,76596.52,0.0,-0.80435,0.00027,10.60878]
[1779789572285,27.07,76595.97,0.0,-0.80457,0.00027,10.59744]
[1779789577320,27.08,76595.26,0.0,-0.80474,0.00027,10.59176]
[1779789582356,27.08,76595.32,0.0,-0.8047,0.00027,10.59293]
[1779789588398,27.08,76592.99,0.0,-0.8053,0.00027,10.57301]
[1779789593431,27.08,76593.24,0.0,-0.80521,0.00027,10.57599]
[1779789601502,27.09,76588.5,0.0,-0.80642,0.00026,10.53515]
[1779789603506,27.09,76574.52,0.0,-0.81008,0.00026,10.41073]
[1779789604520,27.09,76566.32,0.0,-0.81221,0.00026,10.33769]
[1779789606529,27.09,76557.29,0.0,-0.81452,0.00026,10.25752]
[1779789611563,27.1,76558.01,0.0,-0.81428,0.00026,10.26587]
[1779789616597,27.1,76556.75,0.0,-0.81455,0.00026,10.25631]
[1779789621633,27.11,76553.97,0.0,-0.81521,0.00026,10.23321]
[1779789626797,27.12,76548.85,0.0,-0.81647,0.00026,10.18929]
[1779789632709,27.12,76549.48,0.0,-0.81633,0.00026,10.19036]
[1779789637748,27.13,76550.07,0.0,-0.81612,0.00026,10.19768]
[1779789642783,27.14,76552.34,0.0,-0.81548,0.00026,10.21989]
[1779789647817,27.14,76553.8,0.0,-0.81506,0.00026,10.23475]
[1779789649835,27.14,76558.87,0.0,-0.81373,0.00026,10.28076]
[1779789651846,27.15,76561.98,0.0,-0.81292,0.00026,10.30907]
[1779789657014,27.15,76564.0,0.0,-0.81236,0.00026,10.32828]
[1779789662925,27.15,76565.51,0.0,-0.81193,0.00026,10.34302]
[1779789665946,27.16,76558.35,0.0,-0.81376,0.00026,10.27969]
[1779789667958,27.16,76555.3,0.0,-0.81453,0.00026,10.25295]
[1779789675015,27.16,76551.9,0.0,-0.81534,0.00026,10.22463]
[1779789682058,27.17,76553.17,0.0,-0.81496,0.00026,10.2381]
[1779789687228,27.18,76552.0,0.0,-0.81521,0.00026,10.22912]
[1779789693133,27.18,76551.21,0.0,-0.81546,0.00026,10.21674]
[1779789698171,27.19,76551.47,0.0,-0.81535,0.00026,10.2204]
[1779789703205,27.19,76550.8,0.0,-0.81548,0.00026,10.21569]
[1779789708240,27.19,76549.67,0.0,-0.81574,0.00026,10.20689]
[1779789715290,27.2,76547.95,0.0,-0.81612,0.00026,10.19342]
[1779789720325,27.2,76549.75,0.0,-0.81562,0.00026,10.21087]
[1779789725359,27.21,76551.33,0.0,-0.81518,0.00026,10.2262]
[1779789731401,27.21,76552.93,0.0,-0.81473,0.00026,10.24181]
[1779789737579,27.22,76553.05,0.0,-0.81466,0.00026,10.24439]
[1779789743506,27.22,76553.93,0.0,-0.8144,0.00026,10.25331]
[1779789744507,27.22,76560.54,0.0,-0.8127,0.00026,10.31245]
[1779789746520,27.22,76555.85,0.0,-0.81389,0.00026,10.27112]
[1779789747650,27.22,76554.81,0.0,-0.81414,0.00026,10.26224]
[1779789753568,27.23,76556.08,0.0,-0.81388,0.00026,10.26773]
[1779789758603,27.23,76552.71,0.0,-0.81471,0.00026,10.23886]
[1779789764646,27.24,76551.05,0.0,-0.81509,0.00026,10.22551]
[1779789769679,27.24,76545.37,0.0,-0.81649,0.00025,10.17625]
[1779789774715,27.25,76542.84,0.0,-0.81709,0.00025,10.15536]
[1779789779751,27.25,76541.14,0.0,-0.81747,0.00025,10.1419]
[1779789784785,27.26,76538.8,0.0,-0.81801,0.00025,10.12296]
[1779789786800,27.26,76544.59,0.0,-0.81652,0.00025,10.1753]
[1779789791835,27.27,76543.74,0.0,-0.81669,0.00025,10.16937]
[1779789798004,27.27,76543.3,0.0,-0.81674,0.00025,10.16747]
[1779789803924,27.28,76541.1,0.0,-0.81724,0.00025,10.14988]
[1779789808962,27.29,76540.93,0.0,-0.81723,0.00025,10.15022]
[1779789815004,27.29,76543.3,0.0,-0.81666,0.00025,10.16651]
[1779789823062,27.3,76544.83,0.0,-0.81619,0.00025,10.183]
[1779789828220,27.31,76545.19,0.0,-0.81604,0.00025,10.1879]
[1779789838290,27.32,76545.46,0.0,-0.81587,0.00025,10.19379]
[1779789844217,27.33,76546.21,0.0,-0.81562,0.00025,10.20252]
[1779789849251,27.33,76545.85,0.0,-0.81567,0.00025,10.20103]
[1779789854285,27.34,76538.86,0.0,-0.81739,0.00025,10.1406]
[1779789859320,27.34,76539.77,0.0,-0.8171,0.00025,10.15057]
[1779789865363,27.35,76539.51,0.0,-0.81713,0.00025,10.14955]
[1779789870398,27.35,76542.82,0.0,-0.81624,0.00025,10.18098]
[1779789875433,27.36,76544.66,0.0,-0.81581,0.00025,10.19206]
[1779789881477,27.37,76544.94,0.0,-0.81568,0.00025,10.19659]
[1779789886511,27.37,76542.78,0.0,-0.81618,0.00025,10.17918]
[1779789891548,27.38,76542.64,0.0,-0.81616,0.00025,10.17976]
[1779789896581,27.38,76540.95,0.0,-0.81653,0.00025,10.16665]
[1779789900611,27.39,76535.16,0.0,-0.81795,0.00025,10.11674]
[1779789902625,27.39,76531.4,0.0,-0.81887,0.00025,10.08422]
[1779789903630,27.39,76525.65,0.0,-0.82031,0.00025,10.03329]
[1779789907660,27.4,76516.56,0.0,-0.82254,0.00025,9.95345]
[1779789908788,27.4,76514.08,0.0,-0.82314,0.00025,9.93162]
[1779789914708,27.4,76514.98,0.0,-0.8229,0.00025,9.94035]
[1779789919743,27.4,76511.19,0.0,-0.82382,0.00025,9.9071]
[1779789924779,27.4,76506.54,0.0,-0.82495,0.00025,9.86634]
[1779789927801,27.41,76493.01,0.0,-0.82824,0.00024,9.74615]
[1779789928928,27.41,76486.8,0.0,-0.82973,0.00024,9.69104]
[1779789932835,27.41,76492.0,0.0,-0.82853,0.00024,9.73185]
[1779789937871,27.42,76496.99,0.0,-0.82727,0.00024,9.77792]
[1779789943913,27.42,76496.87,0.0,-0.82726,0.00024,9.77844]
[1779789946934,27.42,76503.35,0.0,-0.82565,0.00025,9.83716]
[1779789947940,27.42,76508.99,0.0,-0.82426,0.00025,9.88754]
[1779789948948,27.42,76517.45,0.0,-0.82216,0.00025,9.96314]
[1779789953983,27.43,76521.93,0.0,-0.82103,0.00025,10.00343]
[1779789959141,27.43,76521.2,0.0,-0.82121,0.00025,9.99717]
[1779789965065,27.43,76523.41,0.0,-0.82062,0.00025,10.01816]
[1779789970108,27.43,76519.31,0.0,-0.82164,0.00025,9.9818]
[1779789975136,27.43,76518.67,0.0,-0.82179,0.00025,9.97629]
[1779789981178,27.43,76518.36,0.0,-0.82186,0.00025,9.97371]
[1779789989350,27.44,76521.8,0.0,-0.82096,0.00025,10.00601]
[1779789997302,27.44,76521.73,0.0,-0.82102,0.00025,10.00011]
[1779789998305,27.44,76536.27,0.0,-0.81737,0.00025,10.12941]
[1779789999426,27.44,76541.1,0.0,-0.81614,0.00025,10.1723]
[1779790005354,27.45,76543.08,0.0,-0.8156,0.00025,10.19119]
[1779790011396,27.45,76545.07,0.0,-0.81506,0.00025,10.21023]
[1779790016431,27.46,76545.71,0.0,-0.81486,0.00025,10.21709]
[1779790021470,27.46,76546.08,0.0,-0.81473,0.00025,10.22158]
[1779790022474,27.46,76538.76,0.0,-0.81658,0.00025,10.15704]
[1779790023480,27.46,76533.48,0.0,-0.8179,0.00025,10.11058]
[1779790028515,27.47,76530.92,0.0,-0.81851,0.00025,10.0889]
[1779790036572,27.47,76529.94,0.0,-0.81872,0.00025,10.08171]
[1779790041607,27.48,76528.18,0.0,-0.8191,0.00025,10.06803]
[1779790046643,27.48,76531.09,0.0,-0.81834,0.00025,10.09513]
[1779790051680,27.49,76533.7,0.0,-0.81772,0.00025,10.11287]
[1779790057721,27.49,76533.7,0.0,-0.81767,0.00025,10.11484]
[1779790062756,27.5,76537.45,0.0,-0.81668,0.00025,10.14964]
[1779790069923,27.51,76542.82,0.0,-0.81525,0.00025,10.19924]
[1779790075849,27.51,76544.19,0.0,-0.81487,0.00025,10.21255]
[1779790080883,27.52,76544.87,0.0,-0.81466,0.00025,10.22003]
[1779790087933,27.52,76544.88,0.0,-0.8146,0.00025,10.22208]
[1779790094982,27.53,76545.81,0.0,-0.8143,0.00025,10.23224]
[1779790100133,27.53,76546.63,0.0,-0.81405,0.00025,10.24089]
[1779790105054,27.54,76554.59,0.0,-0.81199,0.00026,10.31223]
[1779790109083,27.54,76547.75,0.0,-0.81371,0.00025,10.25284]
[1779790114117,27.54,76545.54,0.0,-0.81432,0.00025,10.22771]
[1779790119153,27.55,76545.51,0.0,-0.81429,0.00025,10.2289]
[1779790124187,27.55,76546.91,0.0,-0.81389,0.00025,10.24267]
[1779790129222,27.56,76547.16,0.0,-0.81378,0.00025,10.24624]
[1779790134257,27.56,76548.0,0.0,-0.81353,0.00025,10.25499]
[1779790139292,27.57,76548.46,0.0,-0.81338,0.00025,10.26034]
[1779790144327,27.57,76548.2,0.0,-0.8134,0.00025,10.25933]
[1779790150486,27.58,76548.28,0.0,-0.81334,0.00025,10.26154]
[1779790159435,27.58,76548.27,0.0,-0.81328,0.00025,10.26368]
[1779790167491,27.59,76548.32,0.0,-0.81321,0.00025,10.26606]
[1779790177563,27.6,76547.87,0.0,-0.81334,0.00025,10.25746]
[1779790179575,27.6,76553.67,0.0,-0.81185,0.00026,10.30889]
[1779790183627,27.6,76561.43,0.0,-0.80984,0.00026,10.37751]
[1779790186648,27.6,76562.02,0.0,-0.80968,0.00026,10.38312]
[1779790191683,27.61,76562.79,0.0,-0.80946,0.00026,10.39036]
[1779790198735,27.61,76560.51,0.0,-0.81004,0.00026,10.37083]
[1779790203772,27.61,76563.66,0.0,-0.8092,0.00026,10.39918]
[1779790208807,27.61,76562.48,0.0,-0.80948,0.00026,10.38978]
[1779790215856,27.62,76561.8,0.0,-0.80962,0.00026,10.38502]
[1779790220997,27.62,76560.22,0.0,-0.81,0.00026,10.372]
[1779790226936,27.62,76559.77,0.0,-0.81009,0.00026,10.36906]
[1779790231971,27.63,76560.89,0.0,-0.80987,0.00026,10.37254]
[1779790236000,27.63,76565.61,0.0,-0.80864,0.00026,10.41425]
[1779790240029,27.63,76577.14,0.0,-0.80564,0.00026,10.51522]
[1779790241139,27.63,76578.45,0.0,-0.8053,0.00026,10.52663]
[1779790247077,27.63,76577.87,0.0,-0.80546,0.00026,10.52153]
[1779790252125,27.63,76580.62,0.0,-0.80474,0.00026,10.54551]
[1779790257164,27.63,76581.79,0.0,-0.80443,0.00026,10.55565]
[1779790260182,27.63,76575.37,0.0,-0.80611,0.00026,10.49968]
[1779790261279,27.63,76568.19,0.0,-0.80797,0.00026,10.43711]
[1779790265218,27.63,76563.75,0.0,-0.8091,0.00026,10.39868]
[1779790270251,27.63,76561.22,0.0,-0.80975,0.00026,10.37664]
[1779790275286,27.63,76563.4,0.0,-0.80919,0.00026,10.39554]
[1779790280320,27.63,76562.82,0.0,-0.80935,0.00026,10.39014]
[1779790285356,27.63,76559.41,0.0,-0.81021,0.00026,10.36079]
[1779790290391,27.63,76558.81,0.0,-0.81036,0.00026,10.35589]
[1779790295427,27.63,76558.25,0.0,-0.81059,0.00026,10.34418]
[1779790300461,27.63,76560.01,0.0,-0.81012,0.00026,10.35993]
[1779790305496,27.63,76561.61,0.0,-0.8097,0.00026,10.37423]
[1779790306503,27.63,76567.26,0.0,-0.80825,0.00026,10.42373]
[1779790308518,27.63,76570.17,0.0,-0.80749,0.00026,10.44908]
[1779790313552,27.63,76572.51,0.0,-0.80689,0.00026,10.4693]
[1779790318588,27.63,76576.74,0.0,-0.8058,0.00026,10.50597]
[1779790323622,27.63,76578.36,0.0,-0.80539,0.00026,10.51978]
[1779790328659,27.63,76579.53,0.0,-0.80509,0.00026,10.52967]
[1779790333694,27.63,76585.48,0.0,-0.80353,0.00026,10.58175]
[1779790339735,27.63,76587.69,0.0,-0.80294,0.00026,10.60134]
[1779790345777,27.63,76587.82,0.0,-0.80289,0.00026,10.6029]
[1779790350813,27.64,76588.55,0.0,-0.80268,0.00026,10.60967]
[1779790355848,27.63,76587.97,0.0,-0.80293,0.00026,10.59738]
[1779790361984,27.63,76589.24,0.0,-0.80261,0.00026,10.60818]
[1779790367932,27.64,76593.89,0.0,-0.80137,0.00026,10.64892]
[1779790373975,27.64,76598.41,0.0,-0.80017,0.00027,10.68838]
[1779790379010,27.64,76600.23,0.0,-0.79968,0.00027,10.70431]
[1779790384052,27.64,76604.06,0.0,-0.79865,0.00027,10.73783]
[1779790389086,27.64,76615.99,0.0,-0.79544,0.00027,10.84144]
[1779790390093,27.64,76615.56,0.0,-0.79555,0.00027,10.83783]
[1779790395128,27.64,76618.78,0.0,-0.79467,0.00027,10.86589]
[1779790400165,27.64,76623.74,0.0,-0.79333,0.00027,10.90867]
[1779790406204,27.64,76623.6,0.0,-0.79337,0.00027,10.90739]
[1779790411241,27.64,76624.12,0.0,-0.79332,0.00027,10.90478]
[1779790416275,27.64,76622.49,0.0,-0.79374,0.00027,10.89148]
[1779790421310,27.65,76623.33,0.0,-0.79351,0.00027,10.899]
[1779790426345,27.65,76623.59,0.0,-0.79342,0.00027,10.90187]
[1779790431380,27.65,76618.08,0.0,-0.79491,0.00027,10.85428]
[1779790436415,27.65,76616.86,0.0,-0.79523,0.00027,10.84385]
[1779790443464,27.65,76615.86,0.0,-0.7955,0.00027,10.83532]
[1779790448500,27.65,76615.61,0.0,-0.79557,0.00027,10.83321]
[1779790453534,27.65,76615.47,0.0,-0.7956,0.00027,10.83205]
[1779790458569,27.65,76615.79,0.0,-0.79551,0.00027,10.83486]
[1779790464612,27.65,76618.8,0.0,-0.79471,0.00027,10.86071]
[1779790469648,27.65,76617.52,0.0,-0.79505,0.00027,10.84959]
[1779790475689,27.65,76617.14,0.0,-0.79525,0.00027,10.83931]
[1779790480724,27.65,76617.13,0.0,-0.79525,0.00027,10.83929]
[1779790485760,27.65,76614.94,0.0,-0.79583,0.00027,10.82057]
[1779790490794,27.65,76615.32,0.0,-0.79572,0.00027,10.82406]
[1779790495829,27.65,76615.08,0.0,-0.79578,0.00027,10.82222]
[1779790500865,27.65,76615.31,0.0,-0.79571,0.00027,10.82451]
[1779790502969,27.65,76622.26,0.0,-0.79384,0.00027,10.88433]
[1779790507913,27.65,76625.02,0.0,-0.7931,0.00027,10.90788]
[1779790511941,27.65,76633.98,0.0,-0.79067,0.00027,10.98448]
[1779790513040,27.65,76640.38,0.0,-0.78893,0.00027,11.03906]
[1779790519998,27.64,76641.54,0.0,-0.78864,0.00027,11.04784]
[1779790526040,27.64,76642.35,0.0,-0.78846,0.00027,11.05373]
[1779790531074,27.64,76644.48,0.0,-0.78799,0.00027,11.06392]
[1779790536111,27.63,76649.21,0.0,-0.78673,0.00028,11.10315]
[1779790540139,27.63,76653.86,0.0,-0.78545,0.00028,11.14254]
[1779790541146,27.63,76661.09,0.0,-0.78344,0.00028,11.20391]
[1779790542153,27.63,76667.21,0.0,-0.78174,0.00028,11.25556]
[1779790543251,27.63,76681.53,0.0,-0.77772,0.00028,11.37611]
[1779790547188,27.63,76686.4,0.0,-0.77635,0.00028,11.41676]
[1779790552223,27.63,76688.8,0.0,-0.77568,0.00028,11.43639]
[1779790553323,27.63,76694.83,0.0,-0.77397,0.00028,11.4866]
[1779790556255,27.63,76697.51,0.0,-0.77323,0.00029,11.50839]
[1779790560289,27.62,76703.1,0.0,-0.77166,0.00029,11.5538]
[1779790565322,27.62,76700.12,0.0,-0.77255,0.00029,11.5282]
[1779790567336,27.62,76694.76,0.0,-0.77409,0.00028,11.48323]
[1779790572371,27.61,76691.58,0.0,-0.77502,0.00028,11.45602]
[1779790577406,27.61,76702.07,0.0,-0.77204,0.00029,11.54284]
[1779790578413,27.61,76701.82,0.0,-0.77212,0.00029,11.54057]
[1779790581434,27.61,76691.1,0.0,-0.7752,0.00028,11.45071]
[1779790583537,27.61,76688.76,0.0,-0.77587,0.00028,11.43095]
[1779790589491,27.61,76687.38,0.0,-0.77628,0.00028,11.41878]
[1779790593606,27.6,76679.55,0.0,-0.7786,0.00028,11.34561]
[1779790596543,27.6,76668.73,0.0,-0.78166,0.00028,11.25397]
[1779790597550,27.6,76667.75,0.0,-0.78193,0.00028,11.24556]
[1779790599564,27.6,76660.82,0.0,-0.78387,0.00028,11.18661]
[1779790600570,27.6,76659.21,0.0,-0.78432,0.00028,11.17289]
[1779790606615,27.6,76659.16,0.0,-0.78435,0.00028,11.17225]
[1779790612656,27.6,76659.04,0.0,-0.78438,0.00028,11.17105]
[1779790617691,27.6,76657.93,0.0,-0.7847,0.00028,11.16152]
[1779790622726,27.6,76656.54,0.0,-0.78508,0.00028,11.14965]
[1779790627770,27.6,76657.98,0.0,-0.78468,0.00028,11.16191]
[1779790632810,27.6,76661.99,0.0,-0.78357,0.00028,11.19578]
[1779790637840,27.6,76661.74,0.0,-0.78365,0.00028,11.19341]
[1779790642880,27.6,76661.33,0.0,-0.78378,0.00028,11.18964]
[1779790647910,27.59,76664.02,0.0,-0.78304,0.00028,11.21211]
[1779790652945,27.59,76662.46,0.0,-0.78358,0.00028,11.19149]
[1779790658987,27.59,76662.22,0.0,-0.78366,0.00028,11.18907]
[1779790664106,27.59,76660.29,0.0,-0.7842,0.00028,11.17243]
[1779790672081,27.59,76660.3,0.0,-0.78421,0.00028,11.17222]
[1779790681144,27.59,76659.46,0.0,-0.78445,0.00028,11.16486]
[1779790686179,27.59,76654.71,0.0,-0.78577,0.00028,11.12436]
[1779790688193,27.59,76654.13,0.0,-0.78593,0.00028,11.1195]
[1779790693227,27.59,76660.71,0.0,-0.7841,0.00028,11.17559]
[1779790698263,27.59,76659.4,0.0,-0.78447,0.00028,11.16435]
[1779790703298,27.59,76660.14,0.0,-0.78427,0.00028,11.1705]
[1779790708333,27.59,76658.29,0.0,-0.78478,0.00028,11.15462]
[1779790713368,27.59,76663.7,0.0,-0.78337,0.00028,11.1934]
[1779790716391,27.59,76669.06,0.0,-0.78188,0.00028,11.23857]
[1779790719412,27.58,76677.03,0.0,-0.77966,0.00028,11.3056]
[1779790721434,27.58,76680.06,0.0,-0.77881,0.00028,11.33082]
[1779790723440,27.58,76670.18,0.0,-0.7816,0.00028,11.24711]
[1779790724528,27.58,76669.98,0.0,-0.78166,0.00028,11.24534]
[1779790730490,27.58,76670.57,0.0,-0.78151,0.00028,11.24985]
[1779790735524,27.58,76671.8,0.0,-0.78119,0.00028,11.25972]
[1779790740559,27.58,76677.57,0.0,-0.77958,0.00028,11.30782]
[1779790744668,27.57,76700.78,0.0,-0.77301,0.00029,11.50174]
[1779790747615,27.57,76704.87,0.0,-0.77185,0.00029,11.5355]
[1779790751643,27.57,76713.24,0.0,-0.76947,0.00029,11.60396]
[1779790756680,27.56,76717.33,0.0,-0.76833,0.00029,11.63664]
[1779790758692,27.56,76707.7,0.0,-0.77113,0.00029,11.55644]
[1779790763733,27.56,76710.69,0.0,-0.77031,0.00029,11.58014]
[1779790764743,27.55,76728.96,0.0,-0.76501,0.00029,11.73066]
[1779790765750,27.55,76734.46,0.0,-0.76341,0.00029,11.77541]
[1779790766756,27.55,76728.33,0.0,-0.76522,0.00029,11.72486]
[1779790771791,27.55,76731.76,0.0,-0.76435,0.00029,11.7447]
[1779790773808,27.54,76744.46,0.0,-0.76065,0.0003,11.84776]
[1779790776830,27.54,76750.22,0.0,-0.75898,0.0003,11.89346]
[1779790781863,27.53,76751.75,0.0,-0.75858,0.0003,11.90444]
[1779790784884,27.53,76757.35,0.0,-0.75695,0.0003,11.94882]
[1779790786939,27.52,76766.28,0.0,-0.7543,0.0003,12.02024]
[1779790787982,27.52,76780.16,0.0,-0.75013,0.0003,12.13088]
[1779790788957,27.51,76780.16,0.0,-0.75026,0.0003,12.12753]
[1779790789961,27.49,76787.16,0.0,-0.74827,0.0003,12.17987]
[1779790790971,27.48,76796.88,0.0,-0.7454,0.00031,12.2541]
[1779790792982,27.46,76806.83,0.0,-0.74248,0.00031,12.32888]
[1779790794026,27.46,76815.8,0.0,-0.73972,0.00031,12.39855]
[1779790794996,27.46,76815.8,0.0,-0.73973,0.00031,12.39834]
[1779790800044,27.45,76811.83,0.0,-0.741,0.00031,12.36644]
[1779790802081,27.45,76833.39,0.0,-0.73432,0.00031,12.53224]
[1779790803063,27.43,76833.39,0.0,-0.73448,0.00031,12.52848]
[1779790804110,27.41,76835.42,0.0,-0.73403,0.00031,12.53944]
[1779790810115,27.35,76833.49,0.0,-0.7351,0.00031,12.51358]
[1779790814188,27.32,76808.9,0.0,-0.74296,0.00031,12.31736]
[1779790815171,27.3,76808.9,0.0,-0.74308,0.00031,12.31434]
[1779790816167,27.29,76807.79,0.0,-0.7435,0.00031,12.30351]
[1779790821203,27.27,76797.53,0.0,-0.74684,0.00031,12.21774]
[1779790822213,27.27,76798.79,0.0,-0.74646,0.00031,12.22775]
[1779790823215,27.27,76806.13,0.0,-0.7442,0.00031,12.28589]
[1779790824261,27.27,76806.36,0.0,-0.74413,0.00031,12.28763]
[1779790829263,27.27,76804.7,0.0,-0.74466,0.00031,12.27409]
[1779790832279,27.27,76798.32,0.0,-0.74671,0.00031,12.21647]
[1779790837314,27.27,76793.07,0.0,-0.74833,0.00031,12.17457]
[1779790842347,27.27,76791.27,0.0,-0.74888,0.00031,12.16017]
[1779790847384,27.27,76789.77,0.0,-0.74933,0.00031,12.14834]
[1779790852436,27.27,76788.82,0.0,-0.74961,0.00031,12.14091]
[1779790857454,27.27,76790.84,0.0,-0.749,0.00031,12.15693]
[1779790862494,27.27,76792.76,0.0,-0.74843,0.00031,12.17181]
[1779790864544,27.26,76787.71,0.0,-0.74999,0.00031,12.13112]
[1779790866520,27.26,76792.75,0.0,-0.74846,0.00031,12.17125]
[1779790871558,27.26,76796.69,0.0,-0.74727,0.00031,12.2021]
[1779790874619,27.26,76809.11,0.0,-0.74346,0.00031,12.30013]
[1779790878613,27.26,76816.47,0.0,-0.74119,0.00031,12.35757]
[1779790879622,27.26,76826.58,0.0,-0.73804,0.00031,12.43656]
[1779790880629,27.26,76827.61,0.0,-0.73772,0.00031,12.44453]
[1779790885661,27.25,76829.65,0.0,-0.73709,0.00031,12.46022]
[1779790886676,27.25,76843.04,0.0,-0.73287,0.00032,12.56346]
[1779790887676,27.25,76858.14,0.0,-0.72808,0.00032,12.67833]
[1779790888683,27.25,76860.94,0.0,-0.72719,0.00032,12.69941]
[1779790889689,27.25,76855.56,0.0,-0.72891,0.00032,12.6588]
[1779790890697,27.25,76847.45,0.0,-0.73149,0.00032,12.59691]
[1779790891704,27.25,76849.64,0.0,-0.73088,0.00032,12.6067]
[1779790896739,27.25,76854.51,0.0,-0.72938,0.00032,12.64278]
[1779790900768,27.24,76862.45,0.0,-0.72686,0.00032,12.70237]
[1779790901774,27.24,76867.75,0.0,-0.72517,0.00032,12.74201]
[1779790902782,27.24,76871.62,0.0,-0.72394,0.00032,12.7707]
[1779790907816,27.24,76870.96,0.0,-0.72418,0.00032,12.76513]
[1779790908822,27.24,76865.36,0.0,-0.72598,0.00032,12.72306]
[1779790909829,27.24,76861.57,0.0,-0.72721,0.00032,12.69417]
[1779790913858,27.23,76869.8,0.0,-0.7246,0.00032,12.75548]
[1779790918895,27.23,76863.99,0.0,-0.72649,0.00032,12.71117]
[1779790920907,27.23,76856.41,0.0,-0.72891,0.00032,12.65391]
[1779790925942,27.23,76853.9,0.0,-0.72971,0.00032,12.63488]
[1779790927955,27.23,76859.7,0.0,-0.72787,0.00032,12.67872]
[1779790928984,27.23,76852.94,0.0,-0.73002,0.00032,12.62738]
[1779790929975,27.23,76844.22,0.0,-0.7328,0.00032,12.56064]
[1779790931987,27.23,76854.33,0.0,-0.72959,0.00032,12.63787]
[1779790937027,27.23,76849.46,0.0,-0.73114,0.00032,12.60055]
[1779790942063,27.22,76847.51,0.0,-0.73178,0.00032,12.5853]
[1779790944076,27.22,76853.02,0.0,-0.73003,0.00032,12.62724]
[1779790949115,27.22,76847.69,0.0,-0.73173,0.00032,12.58634]
[1779790954150,27.22,76835.87,0.0,-0.73556,0.00031,12.4884]
[1779790955236,27.22,76826.56,0.0,-0.73849,0.00031,12.41608]
[1779790961200,27.22,76828.34,0.0,-0.73793,0.00031,12.42983]
[1779790966234,27.22,76823.39,0.0,-0.73947,0.00031,12.39148]
[1779790971268,27.22,76818.58,0.0,-0.74096,0.00031,12.35425]
[1779790975377,27.22,76824.24,0.0,-0.73918,0.00031,12.39874]
[1779790978324,27.22,76824.51,0.0,-0.7391,0.00031,12.4008]
[1779790982352,27.22,76832.44,0.0,-0.73662,0.00031,12.46232]
[1779790984368,27.22,76836.91,0.0,-0.73522,0.00032,12.49676]
[1779790989405,27.22,76834.8,0.0,-0.7359,0.00031,12.48011]
[1779790994441,27.22,76837.65,0.0,-0.73501,0.00032,12.5019]
[1779790999477,27.22,76833.74,0.0,-0.73626,0.00031,12.47135]
[1779791004513,27.22,76835.08,0.0,-0.73584,0.00031,12.48149]
[1779791009549,27.21,76834.24,0.0,-0.73612,0.00031,12.47473]
[1779791014583,27.21,76832.82,0.0,-0.73666,0.00031,12.45674]
[1779791019619,27.21,76835.31,0.0,-0.73588,0.00031,12.47579]
[1779791024653,27.21,76831.08,0.0,-0.73722,0.00031,12.44272]
[1779791029689,27.21,76831.02,0.0,-0.73725,0.00031,12.44206]
[1779791035809,27.21,76829.81,0.0,-0.73764,0.00031,12.43248]
[1779791039761,27.21,76824.57,0.0,-0.73929,0.00031,12.39149]
[1779791044795,27.21,76825.91,0.0,-0.73886,0.00031,12.40197]
[1779791049830,27.21,76825.7,0.0,-0.73893,0.00031,12.40033]
[1779791054869,27.21,76826.32,0.0,-0.73874,0.00031,12.40517]
[1779791055949,27.21,76832.57,0.0,-0.73677,0.00031,12.45384]
[1779791058897,27.21,76834.35,0.0,-0.73622,0.00031,12.46756]
[1779791063932,27.21,76835.37,0.0,-0.73591,0.00031,12.47524]
[1779791067966,27.21,76850.18,0.0,-0.73123,0.00032,12.589]
[1779791068973,27.21,76858.16,0.0,-0.72868,0.00032,12.64978]
[1779791074017,27.21,76865.31,0.0,-0.72648,0.00032,12.69696]
[1779791075015,27.2,76872.93,0.0,-0.72403,0.00032,12.75408]
[1779791076095,27.2,76873.92,0.0,-0.72372,0.00032,12.76138]
[1779791082066,27.2,76877.28,0.0,-0.72265,0.00032,12.78619]
[1779791084078,27.2,76863.26,0.0,-0.72716,0.00032,12.68107]
[1779791085085,27.2,76861.93,0.0,-0.72758,0.00032,12.67098]
[1779791090123,27.2,76864.56,0.0,-0.72674,0.00032,12.69088]
[1779791095156,27.2,76863.72,0.0,-0.72701,0.00032,12.68442]
[1779791100189,27.2,76862.24,0.0,-0.72749,0.00032,12.67315]
[1779791102205,27.2,76856.5,0.0,-0.72933,0.00032,12.62966]
[1779791105225,27.2,76851.21,0.0,-0.731,0.00032,12.58951]
[1779791107239,27.2,76842.45,0.0,-0.73378,0.00032,12.52251]
[1779791112275,27.21,76839.7,0.0,-0.73463,0.00032,12.50175]
[1779791116376,27.21,76847.44,0.0,-0.73218,0.00032,12.56123]
[1779791120336,27.21,76851.66,0.0,-0.73083,0.00032,12.59368]
[1779791125376,27.21,76853.04,0.0,-0.73038,0.00032,12.60436]
[1779791130408,27.21,76856.5,0.0,-0.72928,0.00032,12.63065]
[1779791134436,27.21,76862.68,0.0,-0.72739,0.00032,12.67058]
[1779791135443,27.21,76870.45,0.0,-0.7249,0.00032,12.72911]
[1779791136450,27.21,76877.25,0.0,-0.72271,0.00032,12.77978]
[1779791141553,27.2,76874.3,0.0,-0.72368,0.00032,12.75733]
[1779791147528,27.2,76878.13,0.0,-0.72246,0.00032,12.78568]
[1779791151558,27.2,76912.56,0.0,-0.71123,0.00033,13.03712]
[1779791152564,27.2,76913.35,0.0,-0.71097,0.00033,13.04278]
[1779791153572,27.2,76924.46,0.0,-0.70729,0.00033,13.12193]
[1779791154580,27.2,76924.87,0.0,-0.70716,0.00033,13.1249]
[1779791155585,27.2,76913.72,0.0,-0.71085,0.00033,13.04548]
[1779791156592,27.2,76904.8,0.0,-0.71378,0.00033,12.98123]
[1779791157599,27.2,76898.42,0.0,-0.71587,0.00033,12.9348]
[1779791159619,27.2,76897.39,0.0,-0.71622,0.00033,12.92709]
[1779791160625,27.2,76888.95,0.0,-0.71897,0.00032,12.86519]
[1779791161718,27.2,76884.14,0.0,-0.72054,0.00032,12.82968]
[1779791166671,27.2,76889.15,0.0,-0.71891,0.00033,12.86664]
[1779791170699,27.2,76892.6,0.0,-0.71779,0.00033,12.89183]
[1779791174732,27.2,76902.42,0.0,-0.71459,0.00033,12.96325]
[1779791176750,27.2,76903.2,0.0,-0.71435,0.00033,12.96877]
[1779791178761,27.2,76909.15,0.0,-0.7124,0.00033,13.01162]
[1779791180777,27.2,76902.02,0.0,-0.71474,0.00033,12.96005]
[1779791185812,27.2,76904.25,0.0,-0.71401,0.00033,12.97625]
[1779791187825,27.2,76897.63,0.0,-0.71617,0.00033,12.92816]
[1779791191931,27.2,76889.34,0.0,-0.71895,0.00033,12.86091]
[1779791193872,27.2,76892.39,0.0,-0.71795,0.00033,12.88328]
[1779791198903,27.2,76895.97,0.0,-0.71679,0.00033,12.90934]
[1779791202004,27.19,76907.05,0.0,-0.71317,0.00033,12.98973]
[1779791203942,27.2,76909.15,0.0,-0.71248,0.00033,13.00494]
[1779791208978,27.2,76908.81,0.0,-0.71258,0.00033,13.00268]
[1779791211002,27.2,76915.19,0.0,-0.71048,0.00033,13.04847]
[1779791215024,27.2,76945.49,0.0,-0.70041,0.00033,13.26113]
[1779791216050,27.2,76942.18,0.0,-0.70152,0.00033,13.23825]
[1779791218052,27.2,76926.72,0.0,-0.70668,0.00033,13.13009]
[1779791219058,27.19,76923.15,0.0,-0.70786,0.00033,13.10478]
[1779791224093,27.19,76926.21,0.0,-0.70686,0.00033,13.12614]
[1779791225102,27.19,76935.06,0.0,-0.70392,0.00033,13.18828]
[1779791227114,27.19,76935.47,0.0,-0.70379,0.00033,13.1911]
[1779791229129,27.19,76942.34,0.0,-0.70149,0.00033,13.23885]
[1779791230138,27.19,76944.3,0.0,-0.70084,0.00033,13.25237]
[1779791232245,27.19,76951.91,0.0,-0.69829,0.00034,13.30455]
[1779791234167,27.19,76963.05,0.0,-0.69453,0.00034,13.38017]
[1779791235236,27.19,76988.42,0.0,-0.68592,0.00034,13.54799]
[1779791236241,27.19,77018.47,0.0,-0.67558,0.00035,13.7388]
[1779791237212,27.19,77048.98,0.0,-0.66495,0.00035,13.92326]
[1779791238218,27.19,77058.07,0.0,-0.66176,0.00035,13.97634]
[1779791239238,27.19,77058.35,0.0,-0.66165,0.00035,13.97804]
[1779791240253,27.19,77074.85,0.0,-0.65582,0.00035,14.07218]
[1779791240550,27.19,77074.85,0.0,-0.65582,0.00035,14.07218]
[1779791241230,27.19,77074.85,0.0,-0.65582,0.00035,14.07218]
[1779791241274,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791241495,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791241530,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791241543,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791241884,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791241887,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791242099,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791242238,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791242336,27.2,77105.07,0.0,-0.64505,0.00036,14.23687]
[1779791242347,27.2,77096.61,0.0,-0.64807,0.00036,14.19191]
[1779791242487,27.2,77096.61,0.0,-0.64807,0.00036,14.19191]
[1779791242844,27.2,77096.61,0.0,-0.64807,0.00036,14.19191]
[1779791243274,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791243840,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791243894,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244062,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244117,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244352,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244392,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244438,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244444,27.2,77096.61,0.0,-0.64806,0.00036,14.1921]
[1779791244378,27.2,77094.28,0.0,-0.64889,0.00036,14.17955]
[1779791244797,27.2,77094.28,0.0,-0.64889,0.00036,14.17955]
[1779791245295,27.2,77094.28,0.0,-0.64888,0.00036,14.17965]
[1779791246295,27.2,77083.67,0.0,-0.65266,0.00036,14.12179]
[1779791247303,27.21,77082.33,0.0,-0.6531,0.00035,14.11487]
[1779791249043,27.21,77086.06,0.0,-0.65177,0.00036,14.13546]
[1779791249066,27.21,77086.06,0.0,-0.65177,0.00036,14.13546]
[1779791249320,27.21,77084.21,0.0,-0.65241,0.00036,14.12567]
[1779791249482,27.21,77084.21,0.0,-0.65241,0.00036,14.12567]
[1779791249536,27.21,77084.21,0.0,-0.65241,0.00036,14.12567]
[1779791249576,27.21,77084.21,0.0,-0.65241,0.00036,14.12567]
[1779791250344,27.21,77102.13,0.0,-0.64602,0.00036,14.22261]
[1779791251331,27.22,77107.3,0.0,-0.64421,0.00036,14.24375]
[1779791251964,27.22,77107.3,0.0,-0.64421,0.00036,14.24375]
[1779791252409,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791252938,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253073,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253110,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253127,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253323,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253333,27.22,77106.05,0.0,-0.64466,0.00036,14.23718]
[1779791253389,27.22,77097.95,0.0,-0.64755,0.00036,14.19426]
[1779791255387,27.22,77089.83,0.0,-0.65043,0.00036,14.15057]
[1779791256372,27.23,77079.97,0.0,-0.65387,0.00035,14.0974]
[1779791257380,27.24,77073.49,0.0,-0.65609,0.00035,14.06233]
[1779791259392,27.26,77060.41,0.0,-0.66061,0.00035,13.98951]
[1779791263421,27.26,77053.73,0.0,-0.66293,0.00035,13.95143]
[1779791266449,27.27,77046.73,0.0,-0.66535,0.00035,13.91091]
[1779791271483,27.28,77046.34,0.0,-0.66544,0.00035,13.90943]
[1779791276517,27.29,77048.94,0.0,-0.66448,0.00035,13.92549]
[1779791279539,27.29,77057.22,0.0,-0.66155,0.00035,13.97404]
[1779791280546,27.29,77065.37,0.0,-0.65868,0.00035,14.02084]
[1779791281553,27.29,77074.29,0.0,-0.65553,0.00035,14.07119]
[1779791282629,27.29,77059.84,0.0,-0.66061,0.00035,13.98952]
[1779791283566,27.3,77059.84,0.0,-0.66059,0.00035,13.98969]
[1779791285580,27.3,77053.19,0.0,-0.66291,0.00035,13.95157]
[1779791290615,27.31,77046.85,0.0,-0.66508,0.00035,13.91526]
[1779791295634,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791295641,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791295776,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791295974,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791295981,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791295991,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791296056,27.31,77046.14,0.0,-0.6653,0.00035,13.91168]
[1779791296153,27.32,77096.11,0.0,-0.64767,0.00036,14.19211]
[1779791296911,27.32,77096.11,0.0,-0.64767,0.00036,14.19211]
[1779791297323,27.32,77096.11,0.0,-0.64767,0.00036,14.19211]
[1779791297408,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791297902,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791297988,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791298042,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791298102,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791298146,27.32,77098.66,0.0,-0.64674,0.00036,14.20602]
[1779791298158,27.32,77098.26,0.0,-0.64689,0.00036,14.2039]
[1779791299865,27.32,77098.26,0.0,-0.64688,0.00036,14.204]
[1779791299869,27.32,77075.4,0.0,-0.65497,0.00035,14.07992]
[1779791301546,27.32,77075.4,0.0,-0.65496,0.00035,14.08003]
[1779791301554,27.32,77075.4,0.0,-0.65496,0.00035,14.08003]
[1779791301926,27.32,77075.4,0.0,-0.65496,0.00035,14.08003]
[1779791302027,27.33,77091.19,0.0,-0.64936,0.00035,14.16656]
[1779791302784,27.33,77101.18,0.0,-0.6458,0.00036,14.21996]
[1779791303687,27.33,77101.18,0.0,-0.6458,0.00036,14.21996]
[1779791303891,27.33,77101.18,0.0,-0.6458,0.00036,14.21996]
[1779791303901,27.33,77101.18,0.0,-0.6458,0.00036,14.21996]
[1779791303949,27.33,77097.7,0.0,-0.64704,0.00036,14.20162]
[1779791304716,27.33,77097.7,0.0,-0.64703,0.00036,14.20166]
[1779791305723,27.33,77090.2,0.0,-0.64969,0.00035,14.16156]
[1779791306730,27.33,77088.69,0.0,-0.65022,0.00035,14.15349]
[1779791307736,27.33,77085.4,0.0,-0.65138,0.00035,14.13571]
[1779791309176,27.33,77085.4,0.0,-0.65138,0.00035,14.13571]
[1779791309481,27.33,77085.4,0.0,-0.65138,0.00035,14.13571]
[1779791309489,27.33,77085.4,0.0,-0.65138,0.00035,14.13571]
[1779791309514,27.33,77082.43,0.0,-0.65242,0.00035,14.11966]
[1779791314802,27.34,77083.17,0.0,-0.65219,0.00035,14.11781]
[1779791319837,27.35,77083.08,0.0,-0.65219,0.00035,14.11783]
[1779791324871,27.35,77087.74,0.0,-0.6505,0.00035,14.14369]
[1779791328874,27.35,77090.34,0.0,-0.64957,0.00035,14.15795]
[1779791328885,27.35,77090.34,0.0,-0.64957,0.00035,14.15795]
[1779791329109,27.35,77090.34,0.0,-0.64957,0.00035,14.15795]
[1779791329158,27.35,77090.34,0.0,-0.64957,0.00035,14.15795]
[1779791329189,27.36,77108.88,0.0,-0.64297,0.00036,14.25601]
[1779791329681,27.36,77108.88,0.0,-0.64297,0.00036,14.25601]
[1779791329702,27.36,77108.88,0.0,-0.64297,0.00036,14.25601]
[1779791329871,27.36,77108.88,0.0,-0.64297,0.00036,14.25601]
[1779791330482,27.36,77108.88,0.0,-0.64297,0.00036,14.25601]
[1779791329924,27.36,77122.87,0.0,-0.63795,0.00036,14.32751]
[1779791330631,27.36,77122.87,0.0,-0.63795,0.00036,14.32751]
[1779791331487,27.36,77122.87,0.0,-0.63795,0.00036,14.32751]
[1779791330916,27.36,77122.87,0.0,-0.63794,0.00036,14.32765]
[1779791332491,27.36,77122.87,0.0,-0.63794,0.00036,14.32765]
[1779791332527,27.36,77128.06,0.0,-0.63607,0.00036,14.35374]
[1779791333982,27.36,77128.81,0.0,-0.6358,0.00036,14.35746]
[1779791334049,27.36,77128.81,0.0,-0.6358,0.00036,14.35746]
[1779791334054,27.36,77128.81,0.0,-0.6358,0.00036,14.35746]
[1779791334065,27.36,77128.81,0.0,-0.6358,0.00036,14.35746]
[1779791334203,27.36,77128.81,0.0,-0.6358,0.00036,14.35746]
[1779791334267,27.36,77130.15,0.0,-0.63531,0.00036,14.36424]
[1779791335020,27.36,77130.15,0.0,-0.63531,0.00036,14.36424]
[1779791335265,27.36,77130.15,0.0,-0.63531,0.00036,14.36424]
[1779791335324,27.36,77130.15,0.0,-0.63531,0.00036,14.36424]
[1779791335338,27.36,77153.09,0.0,-0.62704,0.00036,14.47443]
[1779791336205,27.36,77153.09,0.0,-0.62704,0.00036,14.47443]
[1779791336291,27.36,77153.09,0.0,-0.62704,0.00036,14.47443]
[1779791336332,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791336682,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791336815,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791336843,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791337032,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791337574,27.37,77173.61,0.0,-0.61958,0.00036,14.56792]
[1779791337063,27.37,77176.01,0.0,-0.6187,0.00036,14.57851]
[1779791338154,27.37,77166.2,0.0,-0.62226,0.00036,14.53491]
[1779791338616,27.37,77166.2,0.0,-0.62226,0.00036,14.53491]
[1779791338636,27.37,77166.2,0.0,-0.62226,0.00036,14.53491]
[1779791338990,27.38,77166.2,0.0,-0.62222,0.00036,14.53536]
[1779791339718,27.38,77166.2,0.0,-0.62222,0.00036,14.53536]
[1779791340424,27.39,77158.41,0.0,-0.62499,0.00036,14.50058]
[1779791340986,27.39,77158.41,0.0,-0.62498,0.00036,14.50073]
[1779791342120,27.39,77158.41,0.0,-0.62498,0.00036,14.50073]
[1779791342138,27.39,77158.41,0.0,-0.62498,0.00036,14.50073]
[1779791342164,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343098,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343102,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343123,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343244,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343250,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343452,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343463,27.41,77169.93,0.0,-0.62073,0.00036,14.55372]
[1779791343519,27.41,77169.65,0.0,-0.62082,0.00036,14.55262]
[1779791343780,27.41,77169.65,0.0,-0.62082,0.00036,14.55262]
[1779791344055,27.41,77169.65,0.0,-0.62082,0.00036,14.55262]
[1779791344120,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791344728,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791344784,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791344840,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791344921,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791345102,27.41,77159.92,0.0,-0.62435,0.00036,14.50867]
[1779791345140,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791345848,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791345856,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791345910,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791346072,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791346228,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791346249,27.42,77148.78,0.0,-0.62834,0.00036,14.45736]
[1779791346330,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791346854,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791346980,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791346987,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791347028,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791347133,27.43,77142.1,0.0,-0.63072,0.00036,14.42609]
[1779791347160,27.43,77130.46,0.0,-0.63489,0.00036,14.36975]
[1779791347876,27.43,77130.46,0.0,-0.63489,0.00036,14.36975]
[1779791348124,27.43,77130.46,0.0,-0.63489,0.00036,14.36975]
[1779791348220,27.43,77128.16,0.0,-0.63571,0.00036,14.3585]
[1779791348844,27.43,77128.16,0.0,-0.63571,0.00036,14.3585]
[1779791348851,27.43,77128.16,0.0,-0.63571,0.00036,14.3585]
[1779791348902,27.43,77128.16,0.0,-0.63571,0.00036,14.3585]
[1779791349073,27.43,77127.63,0.0,-0.6359,0.00036,14.35597]
[1779791350081,27.43,77123.18,0.0,-0.63748,0.00036,14.33395]
[1779791350977,27.43,77123.18,0.0,-0.63748,0.00036,14.33395]
[1779791351085,27.43,77122.99,0.0,-0.63754,0.00036,14.3331]
[1779791352493,27.43,77122.99,0.0,-0.63754,0.00036,14.3331]
[1779791352525,27.43,77122.99,0.0,-0.63754,0.00036,14.3331]
[1779791352569,27.43,77122.99,0.0,-0.63754,0.00036,14.3331]
[1779791352549,27.44,77122.01,0.0,-0.63787,0.00036,14.32843]
[1779791352952,27.44,77122.01,0.0,-0.63787,0.00036,14.32843]
[1779791353137,27.44,77122.01,0.0,-0.63787,0.00036,14.32843]
[1779791353323,27.44,77122.01,0.0,-0.63787,0.00036,14.32843]
[1779791353328,27.44,77122.01,0.0,-0.63787,0.00036,14.32843]
[1779791353360,27.44,77108.8,0.0,-0.64259,0.00036,14.26131]
[1779791355063,27.45,77108.8,0.0,-0.64253,0.00036,14.26212]
[1779791355072,27.45,77108.8,0.0,-0.64253,0.00036,14.26212]
[1779791355135,27.45,77103.41,0.0,-0.64441,0.00036,14.23474]
[1779791355944,27.45,77103.41,0.0,-0.64441,0.00036,14.23474]
[1779791356077,27.45,77103.41,0.0,-0.64441,0.00036,14.23474]
[1779791356622,27.45,77103.41,0.0,-0.64441,0.00036,14.23474]
[1779791356624,27.45,77103.41,0.0,-0.64441,0.00036,14.23474]
[1779791357470,27.46,77103.56,0.0,-0.6443,0.00035,14.23625]
[1779791357561,27.48,77093.16,0.0,-0.64788,0.00035,14.18308]
[1779791363267,27.49,77094.97,0.0,-0.64719,0.00035,14.19333]
[1779791369221,27.5,77088.26,0.0,-0.64952,0.00035,14.15828]
[1779791370402,27.5,77088.26,0.0,-0.64952,0.00035,14.15828]
[1779791370409,27.5,77088.26,0.0,-0.64952,0.00035,14.15828]
[1779791370503,27.5,77102.33,0.0,-0.64454,0.00035,14.23271]
[1779791371235,27.52,77102.33,0.0,-0.64449,0.00035,14.22783]
[1779791371732,27.52,77102.33,0.0,-0.64449,0.00035,14.22783]
[1779791371862,27.52,77102.33,0.0,-0.64449,0.00035,14.22783]
[1779791372241,27.54,77112.3,0.0,-0.64088,0.00036,14.28011]
[1779791374292,27.54,77111.34,0.0,-0.64121,0.00036,14.27532]
[1779791374317,27.54,77108.98,0.0,-0.64204,0.00035,14.26338]
[1779791374716,27.54,77108.98,0.0,-0.64204,0.00035,14.26338]
[1779791375065,27.54,77108.98,0.0,-0.64204,0.00035,14.26338]
[1779791375553,27.54,77108.98,0.0,-0.64204,0.00035,14.26338]
[1779791375557,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791375781,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791375868,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791375870,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791375888,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791376100,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791376106,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791376113,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791376382,27.54,77122.95,0.0,-0.63707,0.00036,14.33391]
[1779791376462,27.54,77136.79,0.0,-0.63211,0.00036,14.40159]
[1779791376932,27.54,77136.79,0.0,-0.63211,0.00036,14.40159]
[1779791377394,27.54,77136.79,0.0,-0.63211,0.00036,14.40159]
[1779791377496,27.54,77141.77,0.0,-0.63032,0.00036,14.42546]
[1779791378426,27.54,77141.77,0.0,-0.63032,0.00036,14.42546]
[1779791378501,27.54,77139.17,0.0,-0.63125,0.00036,14.41315]
[1779791380037,27.55,77139.17,0.0,-0.63124,0.00036,14.41324]
[1779791380299,27.55,77137.94,0.0,-0.63168,0.00036,14.40746]
[1779791382476,27.55,77138.31,0.0,-0.63154,0.00036,14.40932]
[1779791382578,27.55,77133.65,0.0,-0.6332,0.00036,14.38698]
[1779791383512,27.55,77133.65,0.0,-0.6332,0.00036,14.38698]
[1779791383863,27.55,77132.64,0.0,-0.63355,0.00036,14.38215]
[1779791384048,27.55,77132.64,0.0,-0.63355,0.00036,14.38215]
[1779791384062,27.55,77132.64,0.0,-0.63355,0.00036,14.38215]
[1779791384125,27.55,77132.64,0.0,-0.63355,0.00036,14.38215]
[1779791384496,27.55,77132.64,0.0,-0.63355,0.00036,14.38215]
[1779791384537,27.55,77128.92,0.0,-0.63488,0.00036,14.36409]
[1779791385544,27.55,77128.92,0.0,-0.63488,0.00036,14.36409]
[1779791386167,27.55,77128.04,0.0,-0.63519,0.00036,14.35985]
[1779791386339,27.55,77128.04,0.0,-0.63518,0.00036,14.3599]
[1779791387566,27.55,77128.04,0.0,-0.63518,0.00036,14.3599]
[1779791387592,27.56,77134.02,0.0,-0.63304,0.00036,14.38908]
[1779791389654,27.56,77134.02,0.0,-0.63304,0.00036,14.38915]
[1779791390263,27.56,77133.69,0.0,-0.63315,0.00036,14.38763]
[1779791390368,27.56,77134.03,0.0,-0.63302,0.00036,14.38934]
[1779791391077,27.56,77134.03,0.0,-0.63302,0.00036,14.38934]
[1779791391091,27.56,77134.03,0.0,-0.63302,0.00036,14.38934]
[1779791391376,27.56,77128.84,0.0,-0.63487,0.00036,14.36417]
[1779791392303,27.56,77128.84,0.0,-0.63487,0.00036,14.36417]
[1779791392509,27.56,77128.84,0.0,-0.63487,0.00036,14.36417]
[1779791393481,27.56,77115.53,0.0,-0.6396,0.00036,14.29823]
[1779791393703,27.56,77115.53,0.0,-0.6396,0.00036,14.29823]
[1779791393898,27.56,77115.53,0.0,-0.6396,0.00036,14.29823]
[1779791394746,27.56,77115.53,0.0,-0.6396,0.00036,14.29831]
[1779791395404,27.56,77115.74,0.0,-0.63952,0.00036,14.29945]
[1779791396628,27.56,77115.74,0.0,-0.63952,0.00036,14.29945]
[1779791396635,27.56,77115.74,0.0,-0.63952,0.00036,14.29945]
[1779791396665,27.56,77115.74,0.0,-0.63952,0.00036,14.29945]
[1779791397216,27.57,77116.71,0.0,-0.63917,0.00036,14.3044]
[1779791397417,27.57,77118.7,0.0,-0.63845,0.00036,14.31447]
[1779791398423,27.57,77131.28,0.0,-0.63396,0.00036,14.37658]
[1779791399253,27.57,77131.28,0.0,-0.63396,0.00036,14.37658]
[1779791399431,27.57,77136.14,0.0,-0.63222,0.00036,14.40012]
[1779791400487,27.57,77136.14,0.0,-0.63222,0.00036,14.40012]
[1779791400560,27.57,77135.13,0.0,-0.63257,0.00036,14.39533]
[1779791401834,27.57,77135.13,0.0,-0.63257,0.00036,14.39541]
[1779791402248,27.57,77135.13,0.0,-0.63257,0.00036,14.39541]
[1779791402271,27.57,77135.13,0.0,-0.63257,0.00036,14.39541]
[1779791402316,27.57,77135.13,0.0,-0.63257,0.00036,14.39541]
[1779791402511,27.57,77135.13,0.0,-0.63257,0.00036,14.39541]
[1779791402578,27.57,77142.29,0.0,-0.63,0.00036,14.42966]
[1779791403553,27.57,77144.32,0.0,-0.62927,0.00036,14.43929]
[1779791403932,27.57,77144.32,0.0,-0.62927,0.00036,14.43929]
[1779791404455,27.57,77144.32,0.0,-0.62927,0.00036,14.43929]
[1779791404556,27.57,77151.23,0.0,-0.62678,0.00036,14.47159]
[1779791405502,27.57,77151.23,0.0,-0.62678,0.00036,14.47159]
[1779791405545,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791405721,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791405883,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791406004,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791406523,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791406635,27.57,77156.26,0.0,-0.62497,0.00036,14.49475]
[1779791406708,27.58,77155.97,0.0,-0.62507,0.00036,14.49349]
[1779791406907,27.58,77155.97,0.0,-0.62507,0.00036,14.49349]
[1779791406918,27.58,77155.97,0.0,-0.62507,0.00036,14.49349]
[1779791407495,27.58,77155.64,0.0,-0.62519,0.00036,14.492]
[1779791408501,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791408857,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791408862,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791408871,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791408988,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791409283,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791409297,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791409307,27.58,77143.97,0.0,-0.62938,0.00036,14.43786]
[1779791409511,27.58,77148.58,0.0,-0.62772,0.00036,14.45951]
[1779791410514,27.58,77157.48,0.0,-0.62451,0.00036,14.50056]
[1779791410930,27.58,77157.48,0.0,-0.62451,0.00036,14.50056]
[1779791411524,27.58,77163.19,0.0,-0.62246,0.00036,14.52637]
[1779791411893,27.58,77163.19,0.0,-0.62246,0.00036,14.52637]
[1779791412252,27.58,77163.19,0.0,-0.62246,0.00036,14.52637]
[1779791412539,27.58,77168.91,0.0,-0.62039,0.00036,14.55194]
[1779791415561,27.58,77170.54,0.0,-0.61979,0.00036,14.55927]
[1779791415691,27.58,77169.7,0.0,-0.62008,0.00036,14.55562]
[1779791416556,27.58,77169.7,0.0,-0.62008,0.00036,14.55562]
[1779791416643,27.59,77163.32,0.0,-0.62238,0.00036,14.52729]
[1779791418657,27.59,77163.32,0.0,-0.62238,0.00036,14.52734]
[1779791418697,27.59,77163.1,0.0,-0.62245,0.00036,14.52641]
[1779791419843,27.59,77163.1,0.0,-0.62245,0.00036,14.52645]
[1779791420457,27.59,77163.1,0.0,-0.62245,0.00036,14.52645]
[1779791420485,27.59,77163.1,0.0,-0.62245,0.00036,14.52645]
[1779791420551,27.59,77163.1,0.0,-0.62245,0.00036,14.52645]
[1779791420645,27.59,77163.1,0.0,-0.62245,0.00036,14.52645]
[1779791420699,27.59,77143.68,0.0,-0.62943,0.00036,14.43716]
[1779791420960,27.59,77143.68,0.0,-0.62943,0.00036,14.43716]
[1779791421284,27.59,77143.68,0.0,-0.62943,0.00036,14.43716]
[1779791421598,27.59,77143.68,0.0,-0.62942,0.00036,14.43727]
[1779791422303,27.59,77143.68,0.0,-0.62942,0.00036,14.43727]
[1779791422609,27.59,77139.72,0.0,-0.63083,0.00036,14.41857]
[1779791423002,27.59,77139.72,0.0,-0.63083,0.00036,14.41857]
[1779791423519,27.59,77139.72,0.0,-0.63083,0.00036,14.41857]
[1779791423544,27.59,77139.72,0.0,-0.63083,0.00036,14.41857]
[1779791423613,27.59,77139.45,0.0,-0.63093,0.00036,14.41734]
[1779791424193,27.59,77139.45,0.0,-0.63093,0.00036,14.41734]
[1779791424461,27.59,77139.45,0.0,-0.63093,0.00036,14.41734]
[1779791424532,27.59,77139.45,0.0,-0.63093,0.00036,14.41734]
[1779791424627,27.59,77135.24,0.0,-0.63243,0.00036,14.39721]
[1779791425040,27.59,77135.24,0.0,-0.63243,0.00036,14.39721]
[1779791425643,27.59,77144.2,0.0,-0.62922,0.00036,14.43984]
[1779791426391,27.59,77144.2,0.0,-0.62922,0.00036,14.43984]
[1779791426645,27.59,77144.2,0.0,-0.62922,0.00036,14.43992]
[1779791427446,27.59,77144.2,0.0,-0.62922,0.00036,14.43992]
[1779791428476,27.59,77143.22,0.0,-0.62956,0.00036,14.43537]
[1779791428493,27.59,77143.22,0.0,-0.62956,0.00036,14.43537]
[1779791428549,27.59,77143.22,0.0,-0.62956,0.00036,14.43537]
[1779791428629,27.59,77143.22,0.0,-0.62956,0.00036,14.43537]
[1779791428688,27.6,77144.04,0.0,-0.62926,0.00036,14.43933]
[1779791429517,27.6,77144.04,0.0,-0.62926,0.00036,14.43933]
[1779791429664,27.6,77144.04,0.0,-0.62926,0.00036,14.43937]
[1779791430474,27.6,77144.04,0.0,-0.62926,0.00036,14.43937]
[1779791430512,27.6,77144.04,0.0,-0.62926,0.00036,14.43937]
[1779791430671,27.6,77135.09,0.0,-0.63246,0.00036,14.39681]
[1779791431485,27.6,77135.09,0.0,-0.63246,0.00036,14.39681]
[1779791431678,27.6,77134.15,0.0,-0.63284,0.00036,14.38613]
[1779791432401,27.6,77134.15,0.0,-0.63284,0.00036,14.38613]
[1779791432685,27.6,77130.81,0.0,-0.63403,0.00036,14.37001]
[1779791433691,27.6,77132.84,0.0,-0.6333,0.00036,14.37988]
[1779791434150,27.6,77132.84,0.0,-0.6333,0.00036,14.37988]
[1779791434227,27.6,77132.84,0.0,-0.6333,0.00036,14.37988]
[1779791434699,27.6,77131.52,0.0,-0.63377,0.00036,14.3735]
[1779791435038,27.6,77131.52,0.0,-0.63377,0.00036,14.3735]
[1779791435045,27.6,77131.52,0.0,-0.63377,0.00036,14.3735]
[1779791435252,27.6,77131.52,0.0,-0.63377,0.00036,14.3735]
[1779791435264,27.6,77131.52,0.0,-0.63377,0.00036,14.3735]
[1779791435707,27.6,77144.34,0.0,-0.62918,0.00036,14.43482]
[1779791436714,27.6,77139.62,0.0,-0.63087,0.00036,14.41256]
[1779791437722,27.6,77133.66,0.0,-0.633,0.00036,14.38402]
[1779791438592,27.6,77133.66,0.0,-0.633,0.00036,14.38402]
[1779791438728,27.6,77137.11,0.0,-0.63175,0.00036,14.40073]
[1779791439614,27.6,77137.11,0.0,-0.63175,0.00036,14.40073]
[1779791439735,27.61,77142.08,0.0,-0.62997,0.00036,14.4244]
[1779791441394,27.61,77142.08,0.0,-0.62997,0.00036,14.4244]
[1779791441866,27.61,77135.11,0.0,-0.63246,0.00036,14.39129]
[1779791443443,27.61,77135.11,0.0,-0.63246,0.00036,14.39129]
[1779791443676,27.61,77135.11,0.0,-0.63246,0.00036,14.39129]
[1779791443542,27.61,77138.81,0.0,-0.63113,0.00036,14.40906]
[1779791444696,27.61,77138.81,0.0,-0.63113,0.00036,14.40906]
[1779791444743,27.61,77142.35,0.0,-0.62985,0.00036,14.42595]
[1779791445232,27.61,77142.35,0.0,-0.62985,0.00036,14.42595]
[1779791445733,27.61,77142.35,0.0,-0.62985,0.00036,14.42595]
[1779791445241,27.61,77142.65,0.0,-0.62974,0.00036,14.42736]
[1779791446732,27.61,77142.65,0.0,-0.62974,0.00036,14.42736]
[1779791445829,27.61,77147.11,0.0,-0.62814,0.00036,14.44835]
[1779791447336,27.61,77147.11,0.0,-0.62814,0.00036,14.44835]
[1779791447368,27.61,77147.11,0.0,-0.62814,0.00036,14.44835]
[1779791447516,27.61,77148.2,0.0,-0.62775,0.00036,14.45348]
[1779791448482,27.61,77148.2,0.0,-0.62775,0.00036,14.45348]
[1779791448733,27.61,77148.17,0.0,-0.62775,0.00036,14.4534]
[1779791449814,27.61,77159.48,0.0,-0.62368,0.00036,14.50538]
[1779791453842,27.62,77169.36,0.0,-0.6201,0.00036,14.54968]
[1779791455755,27.62,77172.97,0.0,-0.6188,0.00036,14.56555]
[1779791456007,27.62,77171.7,0.0,-0.61925,0.00036,14.56005]
[1779791457402,27.62,77171.7,0.0,-0.61925,0.00036,14.56005]
[1779791457720,27.62,77163.61,0.0,-0.62217,0.00036,14.5243]
[1779791458538,27.62,77163.61,0.0,-0.62217,0.00036,14.5243]
[1779791458549,27.62,77163.61,0.0,-0.62217,0.00036,14.5243]
[1779791458572,27.62,77140.89,0.0,-0.63032,0.00036,14.41976]
[1779791459057,27.62,77140.89,0.0,-0.63032,0.00036,14.41976]
[1779791459288,27.62,77140.89,0.0,-0.63032,0.00036,14.41976]
[1779791459361,27.62,77140.89,0.0,-0.63032,0.00036,14.41976]
[1779791459435,27.62,77135.87,0.0,-0.63211,0.00036,14.39583]
[1779791460072,27.62,77135.87,0.0,-0.63211,0.00036,14.39583]
[1779791460173,27.62,77128.67,0.0,-0.63468,0.00036,14.36107]
[1779791461027,27.62,77128.67,0.0,-0.63468,0.00036,14.36107]
[1779791461116,27.62,77129.06,0.0,-0.63454,0.00036,14.363]
[1779791462429,27.62,77129.06,0.0,-0.63454,0.00036,14.363]
[1779791462638,27.62,77129.06,0.0,-0.63454,0.00036,14.363]
[1779791462647,27.62,77129.06,0.0,-0.63454,0.00036,14.363]
[1779791462711,27.62,77137.79,0.0,-0.63142,0.00036,14.40512]
[1779791463117,27.62,77137.79,0.0,-0.63142,0.00036,14.40512]
[1779791463272,27.62,77137.79,0.0,-0.63142,0.00036,14.40512]
[1779791463338,27.62,77142.27,0.0,-0.62981,0.00036,14.42646]
[1779791463916,27.63,77142.27,0.0,-0.62981,0.00036,14.42652]
[1779791464924,27.63,77150.85,0.0,-0.62673,0.00036,14.46663]
[1779791466614,27.63,77150.85,0.0,-0.62673,0.00036,14.46663]
[1779791466671,27.63,77150.85,0.0,-0.62673,0.00036,14.46663]
[1779791466677,27.63,77150.85,0.0,-0.62673,0.00036,14.46663]
[1779791466719,27.63,77146.11,0.0,-0.62842,0.00036,14.44467]
[1779791467105,27.63,77146.11,0.0,-0.62842,0.00036,14.44467]
[1779791467269,27.63,77146.11,0.0,-0.62842,0.00036,14.44467]
[1779791467292,27.63,77146.11,0.0,-0.62842,0.00036,14.44467]
[1779791467299,27.63,77146.11,0.0,-0.62842,0.00036,14.44467]
[1779791467314,27.63,77139.65,0.0,-0.63073,0.00036,14.4143]
[1779791469096,27.63,77139.65,0.0,-0.63073,0.00036,14.41432]
[1779791469184,27.63,77139.65,0.0,-0.63073,0.00036,14.41432]
[1779791469519,27.63,77152.14,0.0,-0.62625,0.00036,14.47277]
[1779791470553,27.63,77152.14,0.0,-0.62625,0.00036,14.47277]
[1779791470655,27.63,77147.09,0.0,-0.62805,0.00036,14.44946]
[1779791471147,27.63,77147.09,0.0,-0.62805,0.00036,14.44946]
[1779791471248,27.63,77145.69,0.0,-0.62855,0.00036,14.44297]
[1779791472084,27.63,77142.99,0.0,-0.62951,0.00036,14.43035]
[1779791472917,27.63,77142.99,0.0,-0.62951,0.00036,14.43035]
[1779791473764,27.63,77142.99,0.0,-0.62951,0.00036,14.43035]
[1779791473017,27.63,77149.06,0.0,-0.62734,0.00036,14.45876]
[1779791474121,27.63,77149.06,0.0,-0.62734,0.00036,14.45876]
[1779791474149,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791474802,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791474856,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791475271,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791475281,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791475633,27.64,77157.27,0.0,-0.62438,0.00036,14.49651]
[1779791475717,27.64,77151.62,0.0,-0.6264,0.00036,14.47075]
[1779791476167,27.64,77151.62,0.0,-0.6264,0.00036,14.47075]
[1779791476269,27.64,77149.21,0.0,-0.62726,0.00036,14.45966]
[1779791477218,27.64,77149.21,0.0,-0.62726,0.00036,14.45966]
[1779791477278,27.64,77154.61,0.0,-0.62532,0.00036,14.48455]
[1779791478566,27.64,77154.61,0.0,-0.62532,0.00036,14.48455]
[1779791478667,27.64,77150.05,0.0,-0.62696,0.00036,14.46363]
[1779791480311,27.64,77150.05,0.0,-0.62695,0.00036,14.46368]
[1779791480501,27.64,77150.05,0.0,-0.62695,0.00036,14.46368]
[1779791480580,27.64,77150.05,0.0,-0.62695,0.00036,14.46368]
[1779791480651,27.64,77146.04,0.0,-0.62838,0.00036,14.44512]
[1779791480994,27.64,77146.04,0.0,-0.62838,0.00036,14.44512]
[1779791481343,27.64,77146.04,0.0,-0.62838,0.00036,14.44512]
[1779791481530,27.64,77146.04,0.0,-0.62838,0.00036,14.44512]
[1779791481631,27.64,77144.0,0.0,-0.62911,0.00036,14.43565]
[1779791482381,27.64,77144.0,0.0,-0.62911,0.00036,14.43565]
[1779791482416,27.64,77152.02,0.0,-0.62623,0.00036,14.47294]
[1779791484347,27.64,77152.02,0.0,-0.62623,0.00036,14.473]
[1779791484409,27.64,77152.02,0.0,-0.62623,0.00036,14.473]
[1779791484601,27.64,77152.02,0.0,-0.62623,0.00036,14.473]
[1779791484697,27.64,77147.67,0.0,-0.62778,0.00036,14.45294]
[1779791484925,27.64,77147.67,0.0,-0.62778,0.00036,14.45294]
[1779791485392,27.64,77147.67,0.0,-0.62778,0.00036,14.45294]
[1779791485478,27.65,77137.21,0.0,-0.63152,0.00036,14.40376]
[1779791486717,27.65,77137.21,0.0,-0.63152,0.00036,14.40376]
[1779791486922,27.65,77136.21,0.0,-0.63187,0.00036,14.39902]
[1779791486932,27.65,77136.21,0.0,-0.63187,0.00036,14.39902]
[1779791486963,27.65,77136.21,0.0,-0.63187,0.00036,14.39902]
[1779791487431,27.65,77136.21,0.0,-0.63187,0.00036,14.39902]
[1779791487464,27.65,77131.26,0.0,-0.63363,0.00036,14.37527]
[1779791489120,27.65,77125.34,0.0,-0.63574,0.00036,14.34651]
[1779791489921,27.65,77125.34,0.0,-0.63574,0.00036,14.34651]
[1779791489926,27.65,77125.34,0.0,-0.63574,0.00036,14.34651]
[1779791490116,27.65,77125.34,0.0,-0.63574,0.00036,14.34651]
[1779791490218,27.65,77128.73,0.0,-0.63453,0.00036,14.36311]
[1779791491543,27.65,77128.73,0.0,-0.63453,0.00036,14.36311]
[1779791492519,27.65,77127.23,0.0,-0.63511,0.00036,14.34958]
[1779791492617,27.65,77127.18,0.0,-0.63513,0.00036,14.34937]
[1779791494582,27.65,77127.18,0.0,-0.63512,0.00036,14.34941]
[1779791494666,27.65,77135.5,0.0,-0.63215,0.00036,14.38974]
[1779791495622,27.65,77135.5,0.0,-0.63215,0.00036,14.38974]
[1779791496579,27.65,77134.67,0.0,-0.63244,0.00036,14.38584]
[1779791496674,27.65,77135.96,0.0,-0.63197,0.00036,14.39209]
[1779791497616,27.65,77135.96,0.0,-0.63197,0.00036,14.39209]
[1779791497632,27.66,77135.49,0.0,-0.63213,0.00036,14.38992]
[1779791498631,27.66,77135.49,0.0,-0.63213,0.00036,14.38992]
[1779791498734,27.66,77129.84,0.0,-0.63414,0.00036,14.36278]
[1779791501156,27.66,77128.37,0.0,-0.63466,0.00036,14.35577]
[1779791501261,27.66,77116.41,0.0,-0.63891,0.00035,14.29678]
[1779791502653,27.66,77116.41,0.0,-0.63891,0.00035,14.29678]
[1779791502747,27.66,77112.67,0.0,-0.64023,0.00035,14.27807]
[1779791503436,27.66,77112.67,0.0,-0.64023,0.00035,14.27807]
[1779791503497,27.66,77112.29,0.0,-0.64036,0.00035,14.27615]
[1779791504225,27.66,77112.29,0.0,-0.64036,0.00035,14.27624]
[1779791505236,27.66,77107.65,0.0,-0.64199,0.00035,14.25278]
[1779791506767,27.66,77107.65,0.0,-0.64199,0.00035,14.25278]
[1779791506797,27.66,77103.08,0.0,-0.6436,0.00035,14.22946]
[1779791507146,27.66,77103.08,0.0,-0.6436,0.00035,14.22946]
[1779791507183,27.66,77103.08,0.0,-0.6436,0.00035,14.22946]
[1779791507190,27.66,77103.08,0.0,-0.6436,0.00035,14.22946]
[1779791507263,27.66,77103.38,0.0,-0.6435,0.00035,14.23101]
[1779791508803,27.66,77103.38,0.0,-0.6435,0.00035,14.23101]
[1779791509806,27.66,77103.38,0.0,-0.64349,0.00035,14.23107]
[1779791509262,27.67,77099.69,0.0,-0.64479,0.00035,14.21208]
[1779791510493,27.67,77099.69,0.0,-0.64479,0.00035,14.21208]
[1779791510594,27.67,77101.54,0.0,-0.64413,0.00035,14.22179]
[1779791510830,27.67,77101.54,0.0,-0.64413,0.00035,14.22179]
[1779791511496,27.67,77101.54,0.0,-0.64413,0.00035,14.22179]
[1779791511538,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791511978,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512081,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512106,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512179,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512589,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512648,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512664,27.67,77108.4,0.0,-0.6417,0.00035,14.25703]
[1779791512725,27.67,77124.65,0.0,-0.63593,0.00036,14.33829]
[1779791513019,27.67,77124.65,0.0,-0.63593,0.00036,14.33829]
[1779791513295,27.67,77124.65,0.0,-0.63593,0.00036,14.33829]
[1779791514096,27.67,77124.65,0.0,-0.63593,0.00036,14.33829]
[1779791514301,27.67,77127.95,0.0,-0.63475,0.00036,14.35449]
[1779791515022,27.67,77127.95,0.0,-0.63475,0.00036,14.35449]
[1779791515361,27.67,77127.95,0.0,-0.63475,0.00036,14.35449]
[1779791515799,27.67,77127.95,0.0,-0.63475,0.00036,14.35449]
[1779791515816,27.67,77127.95,0.0,-0.63475,0.00036,14.35449]
[1779791515436,27.67,77128.06,0.0,-0.6347,0.00036,14.3552]
[1779791515872,27.67,77128.06,0.0,-0.6347,0.00036,14.3552]
[1779791516333,27.67,77128.06,0.0,-0.6347,0.00036,14.3552]
[1779791516334,27.67,77128.06,0.0,-0.6347,0.00036,14.3552]
[1779791516422,27.68,77139.45,0.0,-0.63063,0.00036,14.40996]
[1779791517176,27.68,77139.45,0.0,-0.63063,0.00036,14.40996]
[1779791517364,27.68,77139.45,0.0,-0.63063,0.00036,14.40996]
[1779791517390,27.68,77139.45,0.0,-0.63063,0.00036,14.40996]
[1779791517465,27.68,77166.48,0.0,-0.62094,0.00036,14.53372]
[1779791518131,27.68,77166.48,0.0,-0.62094,0.00036,14.53372]
[1779791518166,27.68,77166.48,0.0,-0.62094,0.00036,14.53372]
[1779791518379,27.68,77166.48,0.0,-0.62094,0.00036,14.53372]
[1779791518406,27.7,77161.47,0.0,-0.62264,0.00036,14.51264]
[1779791519093,27.7,77161.47,0.0,-0.62264,0.00036,14.51264]
[1779791519338,27.7,77161.47,0.0,-0.62263,0.00036,14.51269]
[1779791520122,27.7,77161.47,0.0,-0.62263,0.00036,14.51269]
[1779791520134,27.7,77161.47,0.0,-0.62263,0.00036,14.51269]
[1779791520345,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521025,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521030,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521349,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521361,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521417,27.7,77164.39,0.0,-0.62158,0.00036,14.52579]
[1779791521471,27.7,77151.92,0.0,-0.62605,0.00036,14.4696]
[1779791522622,27.7,77151.92,0.0,-0.62605,0.00036,14.4696]
[1779791522653,27.7,77157.19,0.0,-0.62415,0.00036,14.49368]
[1779791523124,27.7,77157.19,0.0,-0.62415,0.00036,14.49368]
[1779791523780,27.7,77146.62,0.0,-0.62793,0.00036,14.44524]
[1779791524657,27.7,77146.62,0.0,-0.62793,0.00036,14.44524]
[1779791524701,27.7,77146.62,0.0,-0.62793,0.00036,14.44524]
[1779791524729,27.7,77146.62,0.0,-0.62793,0.00036,14.44524]
[1779791524798,27.71,77137.71,0.0,-0.63111,0.00036,14.40351]
[1779791524928,27.71,77137.71,0.0,-0.63111,0.00036,14.40351]
[1779791524947,27.71,77137.71,0.0,-0.63111,0.00036,14.40351]
[1779791524997,27.71,77137.71,0.0,-0.63111,0.00036,14.40351]
[1779791525455,27.71,77137.71,0.0,-0.63111,0.00036,14.40351]
[1779791525468,27.71,77124.97,0.0,-0.63564,0.00036,14.34214]
[1779791526392,27.71,77124.97,0.0,-0.63561,0.00036,14.3425]
[1779791527398,27.71,77119.87,0.0,-0.63742,0.00035,14.31749]
[1779791528307,27.71,77119.87,0.0,-0.63742,0.00035,14.31749]
[1779791528408,27.71,77114.67,0.0,-0.63926,0.00035,14.2917]
[1779791529332,27.71,77114.67,0.0,-0.63926,0.00035,14.2917]
[1779791529414,27.71,77116.07,0.0,-0.63875,0.00035,14.29878]
[1779791532436,27.72,77115.39,0.0,-0.63898,0.00035,14.29561]
[1779791532462,27.72,77115.39,0.0,-0.63898,0.00035,14.29561]
[1779791532491,27.72,77115.39,0.0,-0.63898,0.00035,14.29561]
[1779791532541,27.72,77115.39,0.0,-0.63898,0.00035,14.29561]
[1779791532602,27.72,77115.39,0.0,-0.63898,0.00035,14.29561]
[1779791532657,27.72,77113.54,0.0,-0.63962,0.00035,14.28659]
[1779791533216,27.72,77113.54,0.0,-0.63962,0.00035,14.28659]
[1779791533479,27.72,77113.54,0.0,-0.63962,0.00035,14.28659]
[1779791533548,27.72,77104.23,0.0,-0.6429,0.00035,14.23947]
[1779791535497,27.72,77104.23,0.0,-0.64289,0.00035,14.23959]
[1779791535531,27.72,77101.32,0.0,-0.64391,0.00035,14.22483]
[1779791536260,27.72,77101.32,0.0,-0.64391,0.00035,14.22483]
[1779791536464,27.73,77101.32,0.0,-0.6439,0.00035,14.22498]
[1779791537517,27.73,77101.32,0.0,-0.6439,0.00035,14.22498]
[1779791537545,27.73,77097.83,0.0,-0.64511,0.00035,14.20712]
[1779791538177,27.73,77097.83,0.0,-0.64511,0.00035,14.20712]
[1779791539348,27.73,77097.83,0.0,-0.6451,0.00035,14.20728]
[1779791539561,27.73,77097.83,0.0,-0.6451,0.00035,14.20728]
[1779791539678,27.73,77097.83,0.0,-0.6451,0.00035,14.20728]
[1779791539685,27.73,77097.83,0.0,-0.6451,0.00035,14.20728]
[1779791539743,27.73,77095.74,0.0,-0.64582,0.00035,14.19668]
[1779791542594,27.74,77089.54,0.0,-0.64797,0.00035,14.16466]
[1779791544522,27.74,77084.22,0.0,-0.64982,0.00035,14.13673]
[1779791549558,27.79,77083.99,0.0,-0.64963,0.00035,14.13937]
[1779791554595,27.8,77084.8,0.0,-0.64935,0.00035,14.13815]
[1779791559632,27.81,77083.79,0.0,-0.64965,0.00035,14.13356]
[1779791561646,27.82,77092.79,0.0,-0.64648,0.00035,14.18114]
[1779791566682,27.83,77092.71,0.0,-0.64647,0.00035,14.18136]
[1779791571716,27.83,77092.53,0.0,-0.64649,0.00035,14.18107]
[1779791576752,27.84,77097.12,0.0,-0.64483,0.00035,14.20546]
[1779791581796,27.85,77095.95,0.0,-0.64521,0.00035,14.19988]
[1779791582876,27.85,77103.93,0.0,-0.64241,0.00035,14.2408]
[1779791588850,27.86,77104.68,0.0,-0.64211,0.00035,14.24508]
[1779791593886,27.86,77109.95,0.0,-0.64023,0.00035,14.27197]
[1779791595899,27.86,77098.08,0.0,-0.64439,0.00035,14.21194]
[1779791599927,27.87,77091.49,0.0,-0.64667,0.00035,14.17827]
[1779791604965,27.87,77089.7,0.0,-0.64727,0.00035,14.16925]
[1779791610001,27.88,77100.91,0.0,-0.64333,0.00035,14.22731]
[1779791611241,27.88,77100.91,0.0,-0.64333,0.00035,14.22731]
[1779791611259,27.88,77100.91,0.0,-0.64333,0.00035,14.22731]
[1779791611369,27.88,77100.91,0.0,-0.64333,0.00035,14.22731]
[1779791611404,27.88,77103.77,0.0,-0.64238,0.00035,14.23557]
[1779791613069,27.88,77103.77,0.0,-0.64238,0.00035,14.23561]
[1779791613110,27.88,77113.89,0.0,-0.63882,0.00035,14.28641]
[1779791616056,27.88,77112.37,0.0,-0.63934,0.00035,14.27897]
[1779791616148,27.88,77113.4,0.0,-0.63898,0.00035,14.28415]
[1779791619137,27.88,77111.85,0.0,-0.63951,0.00035,14.27656]
[1779791619199,27.88,77111.85,0.0,-0.63951,0.00035,14.27656]
[1779791619238,27.88,77105.42,0.0,-0.64177,0.00035,14.24435]
[1779791620198,27.88,77105.42,0.0,-0.64177,0.00035,14.24435]
[1779791621248,27.88,77104.8,0.0,-0.64199,0.00035,14.24125]
[1779791621280,27.88,77104.47,0.0,-0.6421,0.00035,14.23962]
[1779791623314,27.88,77104.47,0.0,-0.6421,0.00035,14.23965]
[1779791623413,27.88,77103.16,0.0,-0.64256,0.00035,14.23306]
[1779791625333,27.89,77103.16,0.0,-0.64255,0.00035,14.23309]
[1779791625428,27.89,77101.41,0.0,-0.64316,0.00035,14.22424]
[1779791626376,27.89,77101.41,0.0,-0.64316,0.00035,14.22424]
[1779791627384,27.89,77101.76,0.0,-0.64304,0.00035,14.22606]
[1779791627443,27.89,77101.14,0.0,-0.64325,0.00035,14.22295]
[1779791629431,27.89,77101.14,0.0,-0.64325,0.00035,14.22299]
[1779791629461,27.89,77098.26,0.0,-0.64426,0.00035,14.20831]
[1779791633551,27.89,77098.11,0.0,-0.6443,0.00035,14.20769]
[1779791635571,27.89,77097.61,0.0,-0.64447,0.00035,14.20522]
[1779791635726,27.89,77097.61,0.0,-0.64447,0.00035,14.20522]
[1779791635739,27.89,77096.69,0.0,-0.64478,0.00035,14.20059]
[1779791637191,27.89,77091.19,0.0,-0.6467,0.00035,14.1722]
[1779791641771,27.9,77091.66,0.0,-0.64653,0.00035,14.17478]
[1779791641872,27.9,77090.87,0.0,-0.64679,0.00035,14.17088]
[1779791642669,27.9,77090.87,0.0,-0.64679,0.00035,14.17088]
[1779791642697,27.9,77091.79,0.0,-0.64646,0.00035,14.17573]
[1779791645296,27.9,77091.1,0.0,-0.6467,0.00035,14.17221]
[1779791645344,27.9,77092.27,0.0,-0.64629,0.00035,14.17835]
[1779791646881,27.9,77092.27,0.0,-0.64629,0.00035,14.17835]
[1779791646946,27.9,77099.4,0.0,-0.64378,0.00035,14.21517]
[1779791648579,27.9,77099.4,0.0,-0.64378,0.00035,14.21517]
[1779791648593,27.9,77103.27,0.0,-0.64242,0.00035,14.23494]
[1779791649867,27.9,77103.27,0.0,-0.64242,0.00035,14.23494]
[1779791649902,27.9,77103.27,0.0,-0.64242,0.00035,14.23494]
[1779791649872,27.91,77109.16,0.0,-0.64034,0.00035,14.26473]
[1779791650282,27.91,77109.16,0.0,-0.64034,0.00035,14.26473]
[1779791651942,27.91,77109.16,0.0,-0.64034,0.00035,14.26473]
[1779791653012,27.91,77108.26,0.0,-0.64065,0.00035,14.26033]
[1779791653017,27.91,77108.26,0.0,-0.64065,0.00035,14.26033]
[1779791653082,27.91,77108.26,0.0,-0.64065,0.00035,14.26033]
[1779791653964,27.91,77108.26,0.0,-0.64065,0.00035,14.26033]
[1779791654311,27.91,77112.11,0.0,-0.63929,0.00035,14.27965]
[1779791655415,27.91,77108.83,0.0,-0.64044,0.00035,14.26333]
[1779791657222,27.91,77108.83,0.0,-0.64044,0.00035,14.26338]
[1779791657430,27.91,77101.96,0.0,-0.64284,0.00035,14.22882]
[1779791659627,27.91,77101.96,0.0,-0.64284,0.00035,14.22884]
[1779791659836,27.91,77101.96,0.0,-0.64284,0.00035,14.22884]
[1779791659843,27.91,77110.0,0.0,-0.64001,0.00035,14.26946]
[1779791660270,27.91,77110.0,0.0,-0.64001,0.00035,14.26946]
[1779791660475,27.91,77110.0,0.0,-0.64001,0.00035,14.26946]
[1779791660532,27.91,77110.0,0.0,-0.64001,0.00035,14.26946]
[1779791660627,27.91,77135.39,0.0,-0.63105,0.00035,14.3926]
[1779791661041,27.91,77135.39,0.0,-0.63105,0.00035,14.3926]
[1779791661049,27.91,77135.39,0.0,-0.63105,0.00035,14.3926]
[1779791661362,27.92,77135.39,0.0,-0.63104,0.00035,14.39274]
[1779791662063,27.92,77135.39,0.0,-0.63104,0.00035,14.39274]
[1779791662368,27.92,77137.45,0.0,-0.63031,0.00035,14.40245]
[1779791663099,27.92,77137.45,0.0,-0.63031,0.00035,14.40245]
[1779791663260,27.92,77137.45,0.0,-0.63031,0.00035,14.40245]
[1779791663269,27.92,77137.45,0.0,-0.63031,0.00035,14.40245]
[1779791663329,27.92,77137.45,0.0,-0.63031,0.00035,14.40245]
[1779791663380,27.92,77135.9,0.0,-0.63086,0.00035,14.39521]
[1779791664212,27.92,77135.9,0.0,-0.63086,0.00035,14.39521]
[1779791664382,27.92,77132.31,0.0,-0.63212,0.00035,14.37829]
[1779791665393,27.92,77127.91,0.0,-0.63368,0.00035,14.35736]
[1779791668212,27.92,77126.16,0.0,-0.63429,0.00035,14.34908]
[1779791668413,27.92,77126.16,0.0,-0.63428,0.00035,14.34914]
[1779791669741,27.92,77126.16,0.0,-0.63428,0.00035,14.34914]
[1779791670351,27.92,77125.67,0.0,-0.63445,0.00035,14.34687]
[1779791670426,27.92,77125.67,0.0,-0.63445,0.00035,14.34687]
[1779791673296,27.92,77124.82,0.0,-0.63479,0.00035,14.33661]
[1779791673486,27.92,77123.49,0.0,-0.63526,0.00035,14.33025]
[1779791675784,27.93,77123.34,0.0,-0.6353,0.00035,14.3296]
[1779791675801,27.93,77124.41,0.0,-0.63491,0.00035,14.33491]
[1779791677591,27.93,77128.56,0.0,-0.63344,0.00035,14.35493]
[1779791679411,27.93,77128.56,0.0,-0.63344,0.00035,14.35499]
[1779791679535,27.93,77129.9,0.0,-0.63296,0.00035,14.36145]
[1779791681506,27.93,77131.56,0.0,-0.63237,0.00035,14.3694]
[1779791681575,27.93,77137.62,0.0,-0.63022,0.00035,14.39802]
[1779791682633,27.93,77137.62,0.0,-0.63022,0.00035,14.39802]
[1779791682634,27.93,77137.62,0.0,-0.63022,0.00035,14.39802]
[1779791682696,27.93,77137.85,0.0,-0.63013,0.00035,14.39916]
[1779791684769,27.93,77137.85,0.0,-0.63013,0.00035,14.39916]
[1779791684774,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686026,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686337,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686360,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686598,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686700,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686810,27.94,77141.44,0.0,-0.62886,0.00035,14.41593]
[1779791686820,27.94,77153.83,0.0,-0.62445,0.00036,14.47256]
[1779791687558,27.94,77153.83,0.0,-0.62445,0.00036,14.47256]
[1779791687564,27.94,77153.83,0.0,-0.62445,0.00036,14.47256]
[1779791687659,27.94,77156.93,0.0,-0.62334,0.00036,14.48648]
[1779791688604,27.94,77156.93,0.0,-0.62334,0.00036,14.48652]
[1779791689693,27.94,77156.93,0.0,-0.62334,0.00036,14.48652]
[1779791689789,27.94,77158.62,0.0,-0.62273,0.00036,14.49407]
[1779791694749,27.94,77154.11,0.0,-0.62433,0.00036,14.47405]
[1779791695979,27.94,77157.73,0.0,-0.62304,0.00036,14.49025]
[1779791697753,27.94,77165.3,0.0,-0.62033,0.00036,14.52366]
[1779791698734,27.94,77169.01,0.0,-0.619,0.00036,14.5398]
[1779791700359,27.94,77169.11,0.0,-0.61897,0.00036,14.54027]
[1779791700684,27.94,77171.21,0.0,-0.61821,0.00036,14.54934]
[1779791702057,27.94,77172.02,0.0,-0.61792,0.00036,14.55283]
[1779791703003,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703407,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703421,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703447,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703893,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703900,27.95,77179.13,0.0,-0.61537,0.00036,14.58302]
[1779791703917,27.95,77188.93,0.0,-0.61185,0.00036,14.62367]
[1779791704693,27.95,77188.93,0.0,-0.61185,0.00036,14.62367]
[1779791704737,27.95,77195.67,0.0,-0.60943,0.00036,14.65094]
[1779791705032,27.95,77195.67,0.0,-0.60943,0.00036,14.65094]
[1779791705547,27.95,77195.67,0.0,-0.60943,0.00036,14.65094]
[1779791705722,27.95,77195.67,0.0,-0.60943,0.00036,14.65094]
[1779791705785,27.95,77176.04,0.0,-0.61647,0.00036,14.57007]
[1779791706119,27.95,77176.04,0.0,-0.61647,0.00036,14.57007]
[1779791706948,27.95,77176.04,0.0,-0.61647,0.00036,14.57007]
[1779791707029,27.95,77160.13,0.0,-0.62216,0.00036,14.50118]
[1779791707834,27.95,77157.63,0.0,-0.62305,0.00036,14.49009]
[1779791708336,27.95,77157.63,0.0,-0.62305,0.00036,14.49009]
[1779791708748,27.95,77157.57,0.0,-0.62307,0.00036,14.48983]
[1779791709460,27.95,77157.57,0.0,-0.62307,0.00036,14.48983]
[1779791709755,27.95,77148.91,0.0,-0.62615,0.00036,14.45087]
[1779791710714,27.95,77148.91,0.0,-0.62615,0.00036,14.45087]
[1779791710762,27.95,77142.77,0.0,-0.62833,0.00035,14.42276]
[1779791712980,27.95,77141.72,0.0,-0.6287,0.00035,14.4179]
[1779791713017,27.95,77141.77,0.0,-0.62868,0.00035,14.41815]
[1779791718997,27.95,77142.8,0.0,-0.62832,0.00035,14.42292]
[1779791719006,27.95,77142.8,0.0,-0.62832,0.00035,14.42292]
[1779791718998,27.95,77142.73,0.0,-0.62834,0.00035,14.4226]
[1779791719353,27.95,77142.73,0.0,-0.62834,0.00035,14.4226]
[1779791719825,27.95,77142.73,0.0,-0.62834,0.00035,14.4226]
[1779791721447,27.95,77140.73,0.0,-0.62905,0.00035,14.41336]
[1779791721507,27.95,77140.73,0.0,-0.62905,0.00035,14.41336]
[1779791721839,27.95,77139.94,0.0,-0.62933,0.00035,14.4097]
[1779791724436,27.95,77139.99,0.0,-0.62931,0.00035,14.40996]
[1779791724861,27.95,77140.49,0.0,-0.62913,0.00035,14.41229]
[1779791726045,27.95,77140.49,0.0,-0.62913,0.00035,14.41229]
[1779791726233,27.95,77141.94,0.0,-0.62862,0.00035,14.41902]
[1779791726267,27.95,77141.94,0.0,-0.62862,0.00035,14.41902]
[1779791726689,27.95,77141.94,0.0,-0.62862,0.00035,14.41902]
[1779791726874,27.95,77141.94,0.0,-0.62862,0.00035,14.41904]
[1779791727973,27.95,77138.23,0.0,-0.62993,0.00035,14.40181]
[1779791729895,27.95,77140.26,0.0,-0.62921,0.00035,14.41131]
[1779791731483,27.95,77140.44,0.0,-0.62914,0.00035,14.41216]
[1779791731557,27.95,77140.44,0.0,-0.62914,0.00035,14.41216]
[1779791731909,27.95,77146.38,0.0,-0.62708,0.00036,14.43335]
[1779791734930,27.95,77151.1,0.0,-0.62539,0.00036,14.45494]
[1779791735943,27.95,77154.45,0.0,-0.6242,0.00036,14.47005]
[1779791737271,27.95,77156.06,0.0,-0.62362,0.00036,14.47726]
[1779791737744,27.95,77156.06,0.0,-0.62362,0.00036,14.47726]
[1779791738046,27.95,77148.35,0.0,-0.62637,0.00036,14.44251]
[1779791740298,27.95,77150.24,0.0,-0.62569,0.00036,14.4511]
[1779791740975,27.95,77151.58,0.0,-0.62521,0.00036,14.4572]
[1779791746013,27.96,77150.76,0.0,-0.62549,0.00036,14.45363]
[1779791751048,27.96,77149.87,0.0,-0.6258,0.00036,14.44974]
[1779791754221,27.96,77151.64,0.0,-0.62516,0.00036,14.45782]
[1779791754834,27.96,77151.64,0.0,-0.62516,0.00036,14.45782]
[1779791755076,27.96,77152.26,0.0,-0.62494,0.00036,14.46065]
[1779791755224,27.96,77152.26,0.0,-0.62494,0.00036,14.46065]
[1779791755237,27.96,77152.26,0.0,-0.62494,0.00036,14.46065]
[1779791755597,27.96,77152.26,0.0,-0.62494,0.00036,14.46065]
[1779791756024,27.96,77152.26,0.0,-0.62494,0.00036,14.46065]
[1779791756082,27.96,77173.37,0.0,-0.61741,0.00036,14.55325]
[1779791756087,27.96,77176.77,0.0,-0.61619,0.00036,14.56768]
[1779791758118,27.96,77176.77,0.0,-0.61619,0.00036,14.56769]
[1779791758253,27.96,77176.77,0.0,-0.61619,0.00036,14.56769]
[1779791758352,27.96,77176.77,0.0,-0.61619,0.00036,14.56769]
[1779791758467,27.96,77176.77,0.0,-0.61619,0.00036,14.56769]
[1779791758852,27.96,77176.77,0.0,-0.61619,0.00036,14.56769]
[1779791758893,27.96,77178.69,0.0,-0.6155,0.00036,14.57578]
[1779791760692,27.96,77178.0,0.0,-0.61575,0.00036,14.57288]
[1779791761042,27.96,77179.96,0.0,-0.61505,0.00036,14.58112]
[1779791762207,27.96,77176.34,0.0,-0.61634,0.00036,14.56589]
[1779791763235,27.96,77181.3,0.0,-0.61457,0.00036,14.58675]
[1779791764108,27.96,77181.3,0.0,-0.61457,0.00036,14.58675]
[1779791764941,27.96,77181.3,0.0,-0.61457,0.00036,14.58675]
[1779791765027,27.96,77182.51,0.0,-0.61412,0.00036,14.59187]
[1779791766530,27.96,77182.51,0.0,-0.61412,0.00036,14.59187]
[1779791766810,27.96,77182.51,0.0,-0.61412,0.00036,14.59187]
[1779791766852,27.97,77184.48,0.0,-0.61342,0.00036,14.60007]
[1779791767171,27.97,77184.48,0.0,-0.61342,0.00036,14.60007]
[1779791767365,27.97,77184.48,0.0,-0.61342,0.00036,14.60007]
[1779791767528,27.97,77184.48,0.0,-0.61342,0.00036,14.60007]
[1779791767575,27.97,77198.42,0.0,-0.6084,0.00036,14.65656]
[1779791768261,27.97,77203.51,0.0,-0.60657,0.00036,14.67666]
[1779791770332,27.97,77203.51,0.0,-0.60656,0.00036,14.67672]
[1779791770433,27.97,77203.06,0.0,-0.60672,0.00036,14.67498]
[1779791772245,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772501,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772507,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772626,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772836,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772889,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772939,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772947,27.97,77203.52,0.0,-0.60655,0.00036,14.67682]
[1779791772956,27.97,77216.86,0.0,-0.60174,0.00036,14.72789]
[1779791773411,27.97,77216.86,0.0,-0.60174,0.00036,14.72789]
[1779791773413,27.97,77216.86,0.0,-0.60174,0.00036,14.72789]
[1779791773425,27.97,77216.86,0.0,-0.60174,0.00036,14.72789]
[1779791773512,27.97,77221.37,0.0,-0.6001,0.00036,14.7447]
[1779791774108,27.97,77221.37,0.0,-0.6001,0.00036,14.7447]
[1779791774209,27.97,77221.37,0.0,-0.60009,0.00036,14.74481]
[1779791776937,27.97,77219.22,0.0,-0.60087,0.00036,14.73686]
[1779791776960,27.98,77214.28,0.0,-0.60265,0.00036,14.71839]
[1779791782631,27.98,77214.93,0.0,-0.6024,0.00036,14.72092]
[1779791783537,27.98,77208.95,0.0,-0.60456,0.00036,14.6982]
[1779791785735,27.98,77205.56,0.0,-0.60578,0.00036,14.6851]
[1779791787459,27.98,77211.84,0.0,-0.60352,0.00036,14.70926]
[1779791788848,27.98,77216.25,0.0,-0.60192,0.00036,14.72594]
[1779791789216,27.98,77216.25,0.0,-0.60192,0.00036,14.72594]
[1779791789595,27.98,77216.25,0.0,-0.60192,0.00036,14.72594]
[1779791789659,27.98,77216.25,0.0,-0.60192,0.00036,14.72594]
[1779791789667,27.98,77227.78,0.0,-0.59775,0.00036,14.76843]
[1779791791834,27.98,77227.78,0.0,-0.59774,0.00036,14.76847]
[1779791791934,27.98,77236.31,0.0,-0.59469,0.00036,14.79276]
[1779791793926,27.98,77236.31,0.0,-0.59469,0.00036,14.79278]
[1779791794026,27.99,77242.61,0.0,-0.59238,0.00036,14.81479]
[1779791794481,27.99,77242.61,0.0,-0.59238,0.00036,14.81479]
[1779791794491,27.99,77242.61,0.0,-0.59238,0.00036,14.81479]
[1779791794924,27.99,77242.61,0.0,-0.59238,0.00036,14.81479]
[1779791794937,27.99,77242.61,0.0,-0.59238,0.00036,14.81479]
[1779791795022,27.99,77241.06,0.0,-0.59294,0.00036,14.80951]
[1779791795333,27.99,77241.06,0.0,-0.59294,0.00036,14.80951]
[1779791795782,27.99,77241.06,0.0,-0.59294,0.00036,14.80951]
[1779791795911,27.99,77241.06,0.0,-0.59294,0.00036,14.80951]
[1779791796138,27.99,77241.06,0.0,-0.59294,0.00036,14.80951]
[1779791795990,27.99,77251.84,0.0,-0.58902,0.00036,14.846]
[1779791796570,27.99,77251.84,0.0,-0.58902,0.00036,14.846]
[1779791796660,27.99,77251.84,0.0,-0.58902,0.00036,14.846]
[1779791797036,27.99,77251.84,0.0,-0.58902,0.00036,14.846]
[1779791797047,27.99,77251.84,0.0,-0.58902,0.00036,14.846]
[1779791797044,28.0,77261.43,0.0,-0.58549,0.00036,14.8775]
[1779791797209,28.0,77261.43,0.0,-0.58549,0.00036,14.8775]
[1779791798076,28.01,77266.03,0.0,-0.58377,0.00036,14.89245]
[1779791800056,28.02,77268.94,0.0,-0.58268,0.00036,14.90174]
[1779791800398,28.02,77268.94,0.0,-0.58268,0.00036,14.90174]
[1779791800414,28.02,77268.94,0.0,-0.58268,0.00036,14.90174]
[1779791800495,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801183,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801640,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801837,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801846,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801954,28.02,77275.98,0.0,-0.58011,0.00037,14.92326]
[1779791801990,28.04,77288.97,0.0,-0.5753,0.00037,14.96177]
[1779791802962,28.04,77288.97,0.0,-0.5753,0.00037,14.96177]
[1779791803025,28.04,77295.09,0.0,-0.57306,0.00037,14.97901]
[1779791803730,28.04,77295.09,0.0,-0.57306,0.00037,14.97901]
[1779791803970,28.04,77295.09,0.0,-0.57306,0.00037,14.97901]
[1779791804014,28.05,77336.86,0.0,-0.5577,0.00037,15.08369]
[1779791804983,28.05,77336.86,0.0,-0.5577,0.00037,15.08369]
[1779791805053,28.05,77336.86,0.0,-0.5577,0.00037,15.08369]
[1779791805112,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805255,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805441,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805492,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805711,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805739,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805862,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805893,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791806067,28.06,77353.25,0.0,-0.55163,0.00037,15.11876]
[1779791805948,28.06,77361.95,0.0,-0.54842,0.00037,15.13589]
[1779791806610,28.09,77363.8,0.0,-0.54768,0.00037,15.13971]
[1779791807491,28.09,77363.8,0.0,-0.54768,0.00037,15.13971]
[1779791808089,28.1,77362.08,0.0,-0.5483,0.00037,15.1365]
[1779791809293,28.1,77361.8,0.0,-0.5484,0.00037,15.13596]
[1779791809580,28.1,77366.7,0.0,-0.54659,0.00037,15.14519]
[1779791811646,28.11,77359.28,0.0,-0.54932,0.00037,15.13119]
[1779791812717,28.11,77359.28,0.0,-0.54932,0.00037,15.13119]
[1779791812773,28.11,77359.28,0.0,-0.54932,0.00037,15.13119]
[1779791813112,28.11,77359.28,0.0,-0.54932,0.00037,15.13119]
[1779791813157,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791813409,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791813536,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791813580,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791813942,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791814106,28.11,77348.97,0.0,-0.55311,0.00037,15.11049]
[1779791814149,28.11,77319.85,0.0,-0.56381,0.00037,15.04468]
[1779791814630,28.11,77319.85,0.0,-0.56381,0.00037,15.04468]
[1779791814693,28.11,77319.85,0.0,-0.56381,0.00037,15.04468]
[1779791814756,28.11,77319.85,0.0,-0.56381,0.00037,15.04468]
[1779791814782,28.11,77319.85,0.0,-0.56381,0.00037,15.04468]
[1779791814953,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815404,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815473,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815501,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815516,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815679,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815708,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815840,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815868,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815952,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791815984,28.11,77300.86,0.0,-0.57077,0.00037,14.99596]
[1779791816085,28.09,77278.3,0.0,-0.57904,0.00036,14.93192]
[1779791816251,28.09,77278.3,0.0,-0.57904,0.00036,14.93192]
[1779791816625,28.09,77278.3,0.0,-0.57904,0.00036,14.93192]
[1779791816713,28.09,77273.73,0.0,-0.58071,0.00036,14.91822]
[1779791817615,28.09,77273.73,0.0,-0.58071,0.00036,14.91822]
[1779791817875,28.09,77273.73,0.0,-0.58071,0.00036,14.91822]
[1779791817985,28.1,77281.34,0.0,-0.57793,0.00036,14.9409]
[1779791818563,28.1,77281.34,0.0,-0.57793,0.00036,14.9409]
[1779791818572,28.1,77281.34,0.0,-0.57793,0.00036,14.9409]
[1779791818998,28.1,77281.34,0.0,-0.57793,0.00036,14.9409]
[1779791819025,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819247,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819255,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819344,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819687,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819877,28.1,77309.88,0.0,-0.5675,0.00037,15.01948]
[1779791819950,28.1,77306.19,0.0,-0.56885,0.00037,15.00989]
[1779791820260,28.1,77306.19,0.0,-0.56885,0.00037,15.00989]
[1779791821047,28.1,77302.42,0.0,-0.57023,0.00037,14.99992]
[1779791821902,28.1,77284.9,0.0,-0.57663,0.00036,14.95126]
[1779791823212,28.1,77284.9,0.0,-0.57663,0.00036,14.95126]
[1779791823101,28.09,77274.58,0.0,-0.58041,0.00036,14.92071]
[1779791823619,28.09,77274.58,0.0,-0.58041,0.00036,14.92071]
[1779791824054,28.09,77274.58,0.0,-0.58041,0.00036,14.92071]
[1779791824151,28.09,77311.63,0.0,-0.56687,0.00037,15.0239]
[1779791824552,28.09,77311.63,0.0,-0.56687,0.00037,15.0239]
[1779791824839,28.09,77311.63,0.0,-0.56687,0.00037,15.0239]
[1779791824931,28.09,77322.1,0.0,-0.56302,0.00037,15.04995]
[1779791825549,28.09,77322.1,0.0,-0.56302,0.00037,15.04995]
[1779791825605,28.09,77322.1,0.0,-0.56302,0.00037,15.04995]
[1779791825949,28.09,77322.1,0.0,-0.56302,0.00037,15.04995]
[1779791826025,28.09,77322.1,0.0,-0.56302,0.00037,15.04995]
[1779791826069,28.1,77341.62,0.0,-0.55584,0.00037,15.09477]
[1779791826641,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791827609,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791827802,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791827863,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791827984,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791828088,28.1,77341.62,0.0,-0.55584,0.00037,15.09479]
[1779791828123,28.1,77351.38,0.0,-0.55224,0.00037,15.11537]
[1779791828643,28.1,77351.38,0.0,-0.55224,0.00037,15.11537]
[1779791829177,28.1,77337.05,0.0,-0.55752,0.00037,15.08475]
[1779791830080,28.1,77337.05,0.0,-0.55752,0.00037,15.08475]
[1779791830116,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791830373,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791830501,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791830667,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791830953,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791831066,28.11,77332.31,0.0,-0.55923,0.00037,15.07424]
[1779791831140,28.11,77361.79,0.0,-0.54838,0.00037,15.13607]
[1779791831944,28.11,77361.79,0.0,-0.54838,0.00037,15.13607]
[1779791832031,28.11,77361.79,0.0,-0.54838,0.00037,15.13607]
[1779791832047,28.12,77370.46,0.0,-0.54518,0.00037,15.15216]
[1779791833070,28.12,77354.44,0.0,-0.55108,0.00037,15.12173]
[1779791834131,28.12,77347.83,0.0,-0.55351,0.00037,15.10822]
[1779791836083,28.12,77332.36,0.0,-0.5592,0.00037,15.07441]
[1779791836660,28.12,77332.36,0.0,-0.5592,0.00037,15.07441]
[1779791837178,28.12,77325.85,0.0,-0.56159,0.00037,15.05927]
[1779791838009,28.12,77325.85,0.0,-0.56159,0.00037,15.05927]
[1779791838019,28.12,77325.85,0.0,-0.56159,0.00037,15.05927]
[1779791838182,28.12,77325.85,0.0,-0.56159,0.00037,15.05927]
[1779791838068,28.12,77320.41,0.0,-0.56358,0.00037,15.04621]
[1779791838389,28.12,77320.41,0.0,-0.56358,0.00037,15.04621]
[1779791838428,28.12,77320.41,0.0,-0.56358,0.00037,15.04621]
[1779791839227,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839374,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839530,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839552,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839562,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839918,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791839977,28.12,77326.82,0.0,-0.56123,0.00037,15.06156]
[1779791840006,28.12,77322.07,0.0,-0.56297,0.00037,15.05024]
[1779791840270,28.12,77322.07,0.0,-0.56297,0.00037,15.05024]
[1779791841283,28.12,77322.0,0.0,-0.563,0.00037,15.05007]
[1779791841746,28.12,77310.81,0.0,-0.5671,0.00037,15.02224]
[1779791843163,28.12,77310.81,0.0,-0.5671,0.00037,15.02224]
[1779791843133,28.12,77301.01,0.0,-0.57068,0.00037,14.99657]
[1779791843329,28.12,77301.01,0.0,-0.57068,0.00037,14.99657]
[1779791843734,28.12,77301.01,0.0,-0.57068,0.00037,14.99657]
[1779791843814,28.12,77301.01,0.0,-0.57068,0.00037,14.99657]
[1779791843848,28.12,77299.47,0.0,-0.57125,0.00037,14.99243]
[1779791844267,28.12,77299.47,0.0,-0.57125,0.00037,14.99243]
[1779791844281,28.12,77299.47,0.0,-0.57125,0.00037,14.99243]
[1779791844290,28.12,77299.47,0.0,-0.57125,0.00037,14.99243]
[1779791844768,28.12,77299.33,0.0,-0.5713,0.00037,14.99206]
[1779791845775,28.12,77280.73,0.0,-0.57809,0.00036,14.93962]
[1779791846321,28.12,77280.73,0.0,-0.57809,0.00036,14.93962]
[1779791847046,28.12,77280.73,0.0,-0.57809,0.00036,14.93962]
[1779791847141,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791847453,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791847789,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791848533,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791849150,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791849157,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791849184,28.12,77277.95,0.0,-0.5791,0.00036,14.93144]
[1779791848902,28.12,77277.06,0.0,-0.57942,0.00036,14.92881]
[1779791849573,28.12,77277.06,0.0,-0.57942,0.00036,14.92881]
[1779791849851,28.12,77277.06,0.0,-0.57942,0.00036,14.92881]
[1779791849861,28.12,77277.06,0.0,-0.57942,0.00036,14.92881]
[1779791850104,28.12,77277.06,0.0,-0.57942,0.00036,14.92881]
[1779791850127,28.12,77278.85,0.0,-0.57876,0.00036,14.93414]
[1779791850941,28.12,77278.85,0.0,-0.57876,0.00036,14.93414]
[1779791851029,28.12,77268.63,0.0,-0.58252,0.00036,14.89721]
[1779791852826,28.12,77279.06,0.0,-0.57872,0.00036,14.92871]
[1779791853831,28.12,77278.41,0.0,-0.57895,0.00036,14.92679]
[1779791857631,28.12,77279.94,0.0,-0.5784,0.00036,14.93132]
[1779791857859,28.12,77279.94,0.0,-0.5784,0.00036,14.93132]
[1779791858976,28.12,77275.86,0.0,-0.57988,0.00036,14.91921]
[1779791860010,28.12,77273.11,0.0,-0.58088,0.00036,14.91094]
[1779791860657,28.12,77273.11,0.0,-0.58088,0.00036,14.91094]
[1779791861190,28.12,77273.11,0.0,-0.58088,0.00036,14.91094]
[1779791861208,28.12,77276.4,0.0,-0.57968,0.00036,14.92086]
[1779791864807,28.13,77275.67,0.0,-0.57994,0.00036,14.9187]
[1779791864987,28.13,77275.67,0.0,-0.57994,0.00036,14.9187]
[1779791865053,28.13,77285.97,0.0,-0.57619,0.00036,14.94893]
[1779791866105,28.13,77282.23,0.0,-0.57755,0.00036,14.93812]
[1779791868115,28.13,77273.31,0.0,-0.5808,0.00036,14.91164]
[1779791868809,28.13,77273.31,0.0,-0.5808,0.00036,14.91164]
[1779791869192,28.13,77273.31,0.0,-0.5808,0.00036,14.91164]
[1779791869049,28.13,77271.52,0.0,-0.58144,0.00036,14.90622]
[1779791869945,28.13,77271.52,0.0,-0.58144,0.00036,14.90622]
[1779791873791,28.13,77272.05,0.0,-0.58125,0.00036,14.90788]
[1779791873972,28.13,77265.76,0.0,-0.58353,0.00036,14.88851]
[1779791874979,28.13,77258.62,0.0,-0.58613,0.00036,14.86594]
[1779791876198,28.13,77263.53,0.0,-0.58434,0.00036,14.88156]
[1779791879120,28.13,77260.72,0.0,-0.58536,0.00036,14.8727]
[1779791885063,28.14,77264.9,0.0,-0.58383,0.00036,14.88598]
[1779791888082,28.14,77259.37,0.0,-0.58584,0.00036,14.86849]
[1779791891287,28.14,77263.2,0.0,-0.58444,0.00036,14.88066]
[1779791891418,28.14,77263.2,0.0,-0.58444,0.00036,14.88066]
[1779791891484,28.14,77263.2,0.0,-0.58444,0.00036,14.88066]
[1779791892111,28.14,77263.2,0.0,-0.58444,0.00036,14.88066]
[1779791893270,28.14,77274.84,0.0,-0.58021,0.00036,14.91649]
[1779791894232,28.14,77274.84,0.0,-0.58021,0.00036,14.91649]
[1779791894229,28.14,77271.14,0.0,-0.58155,0.00036,14.90529]
[1779791895132,28.14,77271.14,0.0,-0.58155,0.00036,14.90529]
[1779791896273,28.14,77268.12,0.0,-0.58265,0.00036,14.89603]
[1779791898292,28.14,77264.76,0.0,-0.58387,0.00036,14.88559]
[1779791899269,28.14,77268.46,0.0,-0.58253,0.00036,14.89708]
[1779791903188,28.14,77271.27,0.0,-0.58151,0.00036,14.90568]
[1779791906212,28.14,77278.58,0.0,-0.57885,0.00036,14.92763]
[1779791907926,28.14,77277.46,0.0,-0.57926,0.00036,14.9243]
[1779791908236,28.14,77285.4,0.0,-0.57636,0.00036,14.94751]
[1779791908493,28.14,77285.4,0.0,-0.57636,0.00036,14.94751]
[1779791908505,28.14,77285.4,0.0,-0.57636,0.00036,14.94751]
[1779791909036,28.14,77285.4,0.0,-0.57636,0.00036,14.94751]
[1779791909284,28.14,77285.4,0.0,-0.57636,0.00036,14.94751]
[1779791909231,28.14,77291.71,0.0,-0.57406,0.00037,14.96539]
[1779791909613,28.14,77291.71,0.0,-0.57406,0.00037,14.96539]
[1779791910277,28.14,77291.71,0.0,-0.57406,0.00037,14.96539]
[1779791910238,28.14,77307.41,0.0,-0.56832,0.00037,15.00774]
[1779791911270,28.14,77308.88,0.0,-0.56781,0.00037,15.00551]
[1779791911637,28.14,77308.88,0.0,-0.56781,0.00037,15.00551]
[1779791912362,28.14,77308.88,0.0,-0.56782,0.00037,15.0055]
[1779791913081,28.14,77308.88,0.0,-0.56782,0.00037,15.0055]
[1779791913258,28.14,77308.06,0.0,-0.56811,0.00037,15.00338]
[1779791917286,28.14,77305.29,0.0,-0.56913,0.00037,14.99614]
[1779791917810,28.14,77305.29,0.0,-0.56913,0.00037,14.99614]
[1779791917829,28.14,77305.29,0.0,-0.56913,0.00037,14.99614]
[1779791918049,28.14,77305.29,0.0,-0.56913,0.00037,14.99614]
[1779791918293,28.14,77306.21,0.0,-0.56879,0.00037,14.99855]
[1779791919300,28.14,77294.8,0.0,-0.57297,0.00037,14.9679]
[1779791919757,28.14,77294.8,0.0,-0.57297,0.00037,14.9679]
[1779791920308,28.14,77291.04,0.0,-0.57434,0.00037,14.95744]
[1779791920751,28.14,77291.04,0.0,-0.57434,0.00037,14.95744]
[1779791920872,28.14,77291.04,0.0,-0.57434,0.00037,14.95744]
[1779791921315,28.14,77292.24,0.0,-0.5739,0.00037,14.96081]
[1779791921775,28.14,77292.24,0.0,-0.5739,0.00037,14.96081]
[1779791924336,28.14,77298.69,0.0,-0.57154,0.00037,14.97858]
[1779791925342,28.14,77292.91,0.0,-0.57365,0.00037,14.96272]
[1779791927360,28.14,77289.43,0.0,-0.57492,0.00037,14.95298]
[1779791930375,28.14,77286.82,0.0,-0.57587,0.00036,14.94558]
[1779791935973,28.14,77285.58,0.0,-0.57632,0.00036,14.94206]
[1779791935987,28.14,77276.95,0.0,-0.57946,0.00036,14.91685]
[1779791936917,28.14,77276.95,0.0,-0.57946,0.00036,14.91685]
[1779791937123,28.14,77279.68,0.0,-0.57846,0.00036,14.92496]
[1779791939133,28.14,77279.68,0.0,-0.57846,0.00036,14.92497]
[1779791939235,28.14,77282.12,0.0,-0.57757,0.00036,14.93214]
[1779791940309,28.15,77286.65,0.0,-0.57591,0.00036,14.94523]
[1779791941383,28.15,77292.22,0.0,-0.57388,0.00037,14.96097]
[1779791942144,28.15,77297.49,0.0,-0.57195,0.00037,14.97549]
[1779791943172,28.15,77292.33,0.0,-0.57384,0.00037,14.96129]
[1779791945013,28.15,77294.98,0.0,-0.57287,0.00037,14.96864]
[1779791946067,28.15,77294.98,0.0,-0.57287,0.00037,14.96864]
[1779791946168,28.15,77294.31,0.0,-0.57311,0.00037,14.9668]
[1779791948282,28.15,77300.37,0.0,-0.57089,0.00037,14.98332]
[1779791954264,28.15,77298.37,0.0,-0.57162,0.00037,14.97795]
[1779791954308,28.15,77294.41,0.0,-0.57307,0.00037,14.96712]
[1779791958155,28.15,77296.56,0.0,-0.57228,0.00037,14.97306]
[1779791958241,28.15,77306.96,0.0,-0.56847,0.00037,15.00081]
[1779791960222,28.15,77314.42,0.0,-0.56574,0.00037,15.0199]
[1779791960761,28.15,77314.42,0.0,-0.56574,0.00037,15.0199]
[1779791961152,28.15,77314.42,0.0,-0.56574,0.00037,15.0199]
[1779791961166,28.15,77314.42,0.0,-0.56574,0.00037,15.0199]
[1779791961411,28.15,77315.86,0.0,-0.56521,0.00037,15.02351]
[1779791962112,28.16,77329.49,0.0,-0.56021,0.00037,15.05628]
[1779791963441,28.16,77329.49,0.0,-0.56021,0.00037,15.0563]
[1779791963994,28.16,77329.49,0.0,-0.56021,0.00037,15.0563]
[1779791964111,28.16,77329.49,0.0,-0.56021,0.00037,15.0563]
[1779791964234,28.16,77320.47,0.0,-0.56351,0.00037,15.0349]
[1779791964450,28.16,77320.47,0.0,-0.56351,0.00037,15.0349]
[1779791964562,28.16,77320.47,0.0,-0.56351,0.00037,15.0349]
[1779791965372,28.16,77325.92,0.0,-0.56151,0.00037,15.04797]
[1779791966161,28.16,77332.25,0.0,-0.55919,0.00037,15.06268]
[1779791967254,28.16,77332.25,0.0,-0.55919,0.00037,15.06268]
[1779791967348,28.16,77329.39,0.0,-0.56024,0.00037,15.05612]
[1779791968425,28.16,77332.5,0.0,-0.55909,0.00037,15.06328]
[1779791968709,28.16,77332.5,0.0,-0.55909,0.00037,15.06328]
[1779791968733,28.16,77332.5,0.0,-0.55909,0.00037,15.06328]
[1779791968805,28.16,77332.5,0.0,-0.55909,0.00037,15.06328]
[1779791968811,28.16,77352.77,0.0,-0.55164,0.00037,15.10683]
[1779791969658,28.16,77352.77,0.0,-0.55164,0.00037,15.10683]
[1779791970045,28.16,77345.9,0.0,-0.55417,0.00037,15.09268]
[1779791970536,28.16,77345.9,0.0,-0.55417,0.00037,15.09268]
[1779791971044,28.17,77344.96,0.0,-0.55453,0.00037,15.08472]
[1779791971558,28.17,77344.96,0.0,-0.55453,0.00037,15.08472]
[1779791971596,28.17,77344.96,0.0,-0.55453,0.00037,15.08472]
[1779791972392,28.17,77341.4,0.0,-0.55583,0.00037,15.07711]
[1779791972460,28.17,77341.4,0.0,-0.55583,0.00037,15.07711]
[1779791972673,28.17,77341.4,0.0,-0.55583,0.00037,15.07712]
[1779791973714,28.17,77341.4,0.0,-0.55583,0.00037,15.07712]
[1779791974422,28.17,77327.74,0.0,-0.56084,0.00037,15.04638]
[1779791975385,28.17,77322.86,0.0,-0.56263,0.00037,15.03482]
[1779791976287,28.17,77328.52,0.0,-0.56056,0.00037,15.04821]
[1779791977226,28.17,77333.85,0.0,-0.5586,0.00037,15.06046]
[1779791977783,28.17,77336.78,0.0,-0.55752,0.00037,15.06703]
[1779791979271,28.17,77336.78,0.0,-0.55752,0.00037,15.06703]
[1779791979354,28.17,77330.97,0.0,-0.55965,0.00037,15.05391]
[1779791979844,28.17,77327.94,0.0,-0.56076,0.00037,15.0469]
[1779791982744,28.18,77333.6,0.0,-0.55868,0.00037,15.05993]
[1779791985939,28.18,77331.46,0.0,-0.55947,0.00037,15.05507]
[1779791986024,28.18,77323.91,0.0,-0.56223,0.00037,15.03743]
[1779791989068,28.18,77319.37,0.0,-0.56389,0.00037,15.02651]
[1779791993188,28.18,77323.74,0.0,-0.56228,0.00037,15.03712]
[1779791996201,28.19,77319.55,0.0,-0.56381,0.00037,15.02704]
[1779791999967,28.19,77326.09,0.0,-0.56141,0.00037,15.04277]
[1779792002092,28.19,77334.93,0.0,-0.55816,0.00037,15.06311]
[1779792002721,28.19,77334.93,0.0,-0.55816,0.00037,15.06311]
[1779792003132,28.19,77337.75,0.0,-0.55713,0.00037,15.06939]
[1779792004405,28.19,77337.75,0.0,-0.55713,0.00037,15.06939]
[1779792004436,28.19,77348.99,0.0,-0.553,0.00037,15.0934]
[1779792004603,28.19,77348.99,0.0,-0.553,0.00037,15.0934]
[1779792005062,28.19,77348.99,0.0,-0.553,0.00037,15.0934]
[1779792005078,28.19,77348.99,0.0,-0.553,0.00037,15.0934]
[1779792005311,28.19,77348.99,0.0,-0.553,0.00037,15.0934]
[1779792005405,28.19,77357.22,0.0,-0.54997,0.00037,15.10996]
[1779792005566,28.19,77357.22,0.0,-0.54997,0.00037,15.10996]
[1779792006120,28.19,77357.22,0.0,-0.54997,0.00037,15.10996]
[1779792006285,28.19,77363.04,0.0,-0.54783,0.00037,15.12115]
[1779792007064,28.19,77363.04,0.0,-0.54783,0.00037,15.12115]
[1779792007082,28.19,77363.04,0.0,-0.54783,0.00037,15.12115]
[1779792007160,28.2,77364.68,0.0,-0.54722,0.00037,15.12424]
[1779792007563,28.2,77364.68,0.0,-0.54722,0.00037,15.12424]
[1779792007591,28.2,77364.68,0.0,-0.54722,0.00037,15.12424]
[1779792008188,28.2,77366.14,0.0,-0.54668,0.00037,15.12697]
[1779792009100,28.2,77366.14,0.0,-0.54668,0.00037,15.12697]
[1779792009115,28.2,77366.14,0.0,-0.54668,0.00037,15.12697]
[1779792009201,28.2,77368.71,0.0,-0.54573,0.00037,15.13169]
[1779792009814,28.2,77368.71,0.0,-0.54573,0.00037,15.13169]
[1779792010375,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792010761,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792010769,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792010914,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792011209,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792011277,28.2,77371.44,0.0,-0.54472,0.00037,15.1366]
[1779792011442,28.21,77389.05,0.0,-0.53823,0.00037,15.16587]
[1779792012186,28.21,77389.05,0.0,-0.53823,0.00037,15.16587]
[1779792012198,28.21,77389.05,0.0,-0.53823,0.00037,15.16587]
[1779792012287,28.21,77395.7,0.0,-0.53577,0.00037,15.17588]
[1779792013368,28.21,77395.7,0.0,-0.53577,0.00037,15.17588]
[1779792013448,28.23,77396.13,0.0,-0.53558,0.00037,15.17662]
[1779792014360,28.23,77386.83,0.0,-0.539,0.00037,15.16256]
[1779792016181,28.25,77379.72,0.0,-0.54159,0.00037,15.15118]
[1779792017203,28.26,77384.8,0.0,-0.53971,0.00037,15.15947]
[1779792018034,28.26,77389.1,0.0,-0.53813,0.00037,15.16623]
[1779792020143,28.26,77391.19,0.0,-0.53735,0.00037,15.16945]
[1779792023256,28.28,77390.94,0.0,-0.53742,0.00037,15.16916]
[1779792023269,28.28,77390.94,0.0,-0.53742,0.00037,15.16916]
[1779792024919,28.28,77394.33,0.0,-0.53617,0.00037,15.17425]
[1779792025364,28.28,77394.33,0.0,-0.53617,0.00037,15.17425]
[1779792025449,28.28,77402.83,0.0,-0.53304,0.00037,15.18629]
[1779792027049,28.29,77402.63,0.0,-0.53311,0.00037,15.18603]
[1779792027069,28.29,77402.63,0.0,-0.53311,0.00037,15.18603]
[1779792027078,28.3,77405.56,0.0,-0.53201,0.00037,15.19004]
[1779792030365,28.34,77405.36,0.0,-0.53203,0.00037,15.18991]
[1779792030390,28.34,77405.36,0.0,-0.53203,0.00037,15.18991]
[1779792031027,28.35,77406.86,0.0,-0.53146,0.00037,15.19194]
[1779792031036,28.35,77406.86,0.0,-0.53146,0.00037,15.19194]
[1779792031151,28.35,77406.86,0.0,-0.53146,0.00037,15.19194]
[1779792031379,28.35,77393.95,0.0,-0.53622,0.00037,15.16806]
[1779792032259,28.35,77393.95,0.0,-0.53622,0.00037,15.16806]
[1779792032398,28.35,77393.95,0.0,-0.53622,0.00037,15.16806]
[1779792032476,28.35,77385.71,0.0,-0.53924,0.00037,15.15552]
[1779792033380,28.37,77369.11,0.0,-0.5453,0.00037,15.12774]
[1779792035113,28.38,77369.2,0.0,-0.54525,0.00037,15.12794]
[1779792035937,28.38,77369.2,0.0,-0.54525,0.00037,15.12794]
[1779792036215,28.38,77374.47,0.0,-0.54332,0.00037,15.13716]
[1779792038430,28.38,77374.47,0.0,-0.54332,0.00037,15.13717]
[1779792038460,28.38,77374.47,0.0,-0.54332,0.00037,15.13717]
[1779792038523,28.38,77380.9,0.0,-0.54096,0.00037,15.14796]
[1779792039167,28.38,77380.9,0.0,-0.54096,0.00037,15.14796]
[1779792040490,28.38,77381.21,0.0,-0.54084,0.00037,15.14848]
[1779792040509,28.38,77381.21,0.0,-0.54084,0.00037,15.14848]
[1779792040307,28.38,77384.95,0.0,-0.53947,0.00037,15.15449]
[1779792040639,28.38,77384.95,0.0,-0.53947,0.00037,15.15449]
[1779792041406,28.38,77384.95,0.0,-0.53947,0.00037,15.15449]
[1779792041493,28.39,77392.03,0.0,-0.53687,0.00037,15.16538]
[1779792041655,28.39,77392.03,0.0,-0.53687,0.00037,15.16538]
[1779792042524,28.39,77407.53,0.0,-0.53119,0.00037,15.18697]
[1779792044488,28.39,77413.39,0.0,-0.52903,0.00037,15.19433]
[1779792048538,28.47,77416.62,0.0,-0.52775,0.00037,15.19845]
[1779792050453,28.49,77419.68,0.0,-0.52662,0.00037,15.20201]
[1779792050576,28.49,77419.68,0.01,-0.52662,0.00037,15.20201]
[1779792051489,28.5,77415.94,0.01,-0.52797,0.00037,15.19773]
[1779792051833,28.5,77415.94,0.01,-0.52797,0.00037,15.19773]
[1779792052529,28.51,77416.89,0.01,-0.5276,0.00037,15.1989]
[1779792053441,28.51,77406.31,0.01,-0.53147,0.00037,15.18589]
[1779792055431,28.53,77410.76,0.01,-0.52982,0.00037,15.19159]
[1779792056010,28.53,77410.76,0.01,-0.52982,0.00037,15.19159]
[1779792056511,28.53,77409.68,0.01,-0.53022,0.00037,15.19025]
[1779792061522,28.54,77408.42,0.01,-0.53067,0.00037,15.18867]
[1779792061584,28.54,77411.62,0.01,-0.5295,0.00037,15.19267]
[1779792062096,28.54,77411.62,0.01,-0.5295,0.00037,15.19267]
[1779792062154,28.54,77411.62,0.01,-0.5295,0.00037,15.19267]
[1779792062212,28.54,77411.62,0.01,-0.5295,0.00037,15.19267]
[1779792062232,28.54,77411.62,0.01,-0.5295,0.00037,15.19267]
[1779792062411,28.54,77400.0,0.01,-0.53374,0.00036,15.17755]
[1779792063064,28.54,77400.0,0.01,-0.53374,0.00036,15.17755]
[1779792063244,28.54,77400.0,0.01,-0.53374,0.00036,15.17755]
[1779792063474,28.54,77386.38,0.01,-0.53871,0.00036,15.15765]
[1779792064337,28.54,77386.38,0.01,-0.5387,0.00036,15.15765]
[1779792065344,28.54,77380.22,0.01,-0.54095,0.00036,15.14789]
[1779792068387,28.55,77385.56,0.01,-0.53899,0.00036,15.15641]
[1779792070532,28.55,77392.92,0.01,-0.5363,0.00036,15.16756]
[1779792073946,28.55,77391.09,0.01,-0.53697,0.00036,15.16487]
[1779792073986,28.55,77391.09,0.01,-0.53697,0.00036,15.16487]
[1779792078001,28.56,77387.25,0.01,-0.53836,0.00036,15.1591]
[1779792080499,28.56,77371.96,0.01,-0.54392,0.00036,15.13418]
[1779792081480,28.56,77371.96,0.01,-0.54392,0.00036,15.1342]
[1779792086516,28.58,77371.18,0.01,-0.54418,0.00036,15.13293]
[1779792088333,28.58,77372.56,0.01,-0.54367,0.00036,15.13533]
[1779792088605,28.58,77373.77,0.01,-0.54323,0.00036,15.13742]
[1779792089541,28.58,77379.88,0.01,-0.541,0.00036,15.1476]
[1779792090559,28.58,77383.52,0.01,-0.53968,0.00036,15.15344]
[1779792095578,28.59,77381.39,0.01,-0.54046,0.00036,15.14409]
[1779792097053,28.59,77382.9,0.01,-0.5399,0.00036,15.14652]
[1779792097071,28.59,77382.9,0.01,-0.5399,0.00036,15.14652]
[1779792097096,28.59,77382.9,0.01,-0.5399,0.00036,15.14652]
[1779792097158,28.59,77382.9,0.01,-0.5399,0.00036,15.14652]
[1779792097594,28.6,77390.07,0.01,-0.53729,0.00036,15.15758]
[1779792098063,28.6,77390.07,0.01,-0.53729,0.00036,15.15758]
[1779792098599,28.6,77398.03,0.01,-0.53439,0.00036,15.1691]
[1779792099606,28.6,77405.6,0.01,-0.53163,0.00036,15.17931]
[1779792101637,28.6,77409.58,0.01,-0.53018,0.00036,15.18439]
[1779792104642,28.6,77417.75,0.01,-0.5272,0.00036,15.19418]
[1779792105099,28.6,77417.75,0.01,-0.5272,0.00036,15.19418]
[1779792105132,28.6,77417.75,0.01,-0.5272,0.00036,15.19418]
[1779792105650,28.6,77417.88,0.01,-0.52715,0.00036,15.19433]
[1779792106636,28.6,77417.88,0.01,-0.52715,0.00036,15.19433]
[1779792106663,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792106752,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792107359,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792107374,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792107496,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792107668,28.61,77422.92,0.01,-0.52531,0.00036,15.19995]
[1779792107668,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792107719,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108147,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108154,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108422,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108477,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108488,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108494,28.61,77428.31,0.01,-0.52334,0.00036,15.20559]
[1779792108674,28.61,77450.84,0.01,-0.51512,0.00036,15.22516]
[1779792108704,28.61,77450.84,0.01,-0.51512,0.00036,15.22516]
[1779792108716,28.61,77450.84,0.01,-0.51512,0.00036,15.22516]
[1779792108806,28.61,77454.78,0.01,-0.51368,0.00036,15.22791]
[1779792109776,28.61,77454.78,0.01,-0.51368,0.00036,15.22791]
[1779792110521,28.61,77454.78,0.01,-0.51368,0.00036,15.22791]
[1779792110562,28.61,77454.78,0.01,-0.51368,0.00036,15.22791]
[1779792110649,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110749,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110784,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110875,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110926,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110934,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110971,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792110993,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792111011,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792111029,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792111479,28.62,77456.06,0.01,-0.51322,0.00036,15.22877]
[1779792111570,28.62,77451.58,0.01,-0.51485,0.00036,15.22569]
[1779792112600,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113066,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113069,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113084,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113403,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113456,28.62,77442.0,0.01,-0.51834,0.00036,15.21827]
[1779792113505,28.63,77447.84,0.01,-0.51621,0.00036,15.22294]
[1779792114728,28.63,77457.84,0.01,-0.51256,0.00036,15.22993]
[1779792116762,28.63,77459.22,0.01,-0.51206,0.00036,15.23079]
[1779792117690,28.63,77469.42,0.01,-0.50834,0.00036,15.23643]
[1779792118061,28.63,77469.42,0.01,-0.50834,0.00036,15.23643]
[1779792118242,28.63,77469.42,0.01,-0.50834,0.00036,15.23643]
[1779792118342,28.63,77469.42,0.01,-0.50834,0.00036,15.23643]
[1779792118690,28.63,77469.42,0.01,-0.50834,0.00036,15.23643]
[1779792118656,28.63,77456.92,0.01,-0.51289,0.00036,15.22934]
[1779792118698,28.63,77456.92,0.01,-0.51289,0.00036,15.22934]
[1779792118733,28.63,77456.92,0.01,-0.51289,0.00036,15.22934]
[1779792119453,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792119707,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792119749,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792119772,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792119794,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792119887,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792120034,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792120059,28.65,77441.56,0.01,-0.51848,0.00036,15.21793]
[1779792120160,28.65,77435.4,0.01,-0.52072,0.00036,15.21251]
[1779792120718,28.65,77435.4,0.01,-0.52072,0.00036,15.21251]
[1779792120739,28.65,77435.4,0.01,-0.52072,0.00036,15.21251]
[1779792120840,28.65,77436.78,0.01,-0.52022,0.00036,15.21378]
[1779792122067,28.65,77436.78,0.01,-0.52022,0.00036,15.21378]
[1779792122568,28.69,77445.15,0.01,-0.51713,0.00036,15.22093]
[1779792124810,28.72,77445.85,0.01,-0.51686,0.00036,15.22152]
[1779792126028,28.72,77445.85,0.01,-0.51686,0.00036,15.22152]
[1779792126655,28.75,77444.8,0.01,-0.51722,0.00036,15.22072]
[1779792128625,28.77,77440.27,0.01,-0.51884,0.00036,15.21703]
[1779792130634,28.78,77435.28,0.01,-0.52065,0.00036,15.21263]
[1779792131610,28.78,77427.97,0.01,-0.5233,0.00036,15.20562]
[1779792133656,28.78,77430.33,0.01,-0.52244,0.00036,15.20797]
[1779792133680,28.78,77430.33,0.01,-0.52244,0.00036,15.20797]
[1779792134093,28.78,77429.37,0.01,-0.52279,0.00036,15.20703]
[1779792134453,28.78,77426.96,0.01,-0.52366,0.00036,15.20462]
[1779792135618,28.79,77423.14,0.01,-0.52504,0.00036,15.20064]
[1779792136394,28.79,77423.14,0.01,-0.52504,0.00036,15.20064]
[1779792136456,28.79,77423.14,0.01,-0.52504,0.00036,15.20064]
[1779792136662,28.79,77418.02,0.01,-0.52689,0.00036,15.19503]
[1779792137361,28.79,77412.22,0.01,-0.52899,0.00036,15.18827]
[1779792138133,28.79,77412.22,0.01,-0.52899,0.00036,15.18827]
[1779792138515,28.79,77412.07,0.01,-0.52905,0.00036,15.1881]
[1779792140284,28.79,77409.55,0.01,-0.52996,0.00036,15.18503]
[1779792140694,28.79,77406.29,0.01,-0.53114,0.00036,15.18094]
[1779792142713,28.79,77407.15,0.01,-0.53082,0.00036,15.18203]
[1779792143406,28.79,77416.96,0.01,-0.52727,0.00036,15.19385]
[1779792143785,28.79,77416.96,0.01,-0.52727,0.00036,15.19385]
[1779792143866,28.79,77416.96,0.01,-0.52727,0.00036,15.19385]
[1779792144458,28.79,77416.96,0.01,-0.52727,0.00036,15.19385]
[1779792144491,28.79,77416.96,0.01,-0.52727,0.00036,15.19385]
[1779792144588,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144779,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144825,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144845,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144901,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144935,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144964,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144967,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792144996,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792145455,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792145480,28.8,77434.33,0.01,-0.52098,0.00036,15.2118]
[1779792145524,28.8,77425.92,0.01,-0.52402,0.00036,15.20358]
[1779792146023,28.8,77425.92,0.01,-0.52402,0.00036,15.20358]
[1779792146071,28.8,77425.92,0.01,-0.52402,0.00036,15.20358]
[1779792146082,28.8,77425.92,0.01,-0.52402,0.00036,15.20358]
[1779792146582,28.8,77420.48,0.01,-0.52599,0.00036,15.19779]
[1779792147404,28.8,77420.48,0.01,-0.52599,0.00036,15.19779]
[1779792147554,28.8,77420.48,0.01,-0.52599,0.00036,15.19779]
[1779792147655,28.8,77416.79,0.01,-0.52733,0.00036,15.19366]
[1779792149707,28.8,77412.01,0.01,-0.52905,0.00036,15.18807]
[1779792150658,28.8,77412.01,0.01,-0.52905,0.00036,15.18807]
[1779792150702,28.8,77412.01,0.01,-0.52905,0.00036,15.18807]
[1779792151123,28.81,77410.84,0.01,-0.52948,0.00036,15.18069]
[1779792152607,28.81,77410.84,0.01,-0.52948,0.00036,15.18069]
[1779792152647,28.81,77410.1,0.01,-0.52975,0.00036,15.17979]
[1779792155714,28.81,77406.85,0.01,-0.53092,0.00036,15.17575]
[1779792156183,28.81,77406.85,0.01,-0.53092,0.00036,15.17575]
[1779792156665,28.81,77403.06,0.01,-0.53229,0.00036,15.17086]
[1779792157738,28.81,77395.09,0.01,-0.53517,0.00036,15.16]
[1779792158793,28.82,77395.17,0.01,-0.53514,0.00036,15.16012]
[1779792159738,28.82,77393.56,0.01,-0.53572,0.00036,15.15784]
[1779792163231,28.82,77394.36,0.01,-0.53542,0.00036,15.15901]
[1779792163735,28.82,77393.74,0.01,-0.53564,0.00036,15.15813]
[1779792167678,28.83,77403.76,0.01,-0.53201,0.00036,15.17186]
[1779792169691,28.83,77405.14,0.01,-0.53151,0.00036,15.17366]
[1779792173646,28.84,77409.27,0.01,-0.53001,0.00036,15.17888]
[1779792175868,28.84,77408.25,0.01,-0.53038,0.00036,15.17762]
[1779792176694,28.84,77413.42,0.01,-0.52851,0.00036,15.1839]
[1779792176941,28.84,77413.42,0.01,-0.52851,0.00036,15.1839]
[1779792176950,28.84,77413.42,0.01,-0.52851,0.00036,15.1839]
[1779792177747,28.84,77414.14,0.01,-0.52825,0.00036,15.18475]
[1779792178658,28.87,77419.1,0.01,-0.52642,0.00036,15.19049]
[1779792179262,28.87,77419.1,0.01,-0.52642,0.00036,15.19049]
[1779792179742,28.87,77423.29,0.01,-0.52491,0.00036,15.19504]
[1779792183681,28.88,77412.45,0.01,-0.52881,0.00036,15.18287]
[1779792184733,28.88,77419.39,0.01,-0.52631,0.00036,15.19085]
[1779792185045,28.88,77419.39,0.01,-0.52631,0.00036,15.19085]
[1779792185170,28.88,77419.39,0.01,-0.52631,0.00036,15.19085]
[1779792185739,28.88,77436.52,0.01,-0.52012,0.00036,15.20796]
[1779792186313,28.88,77436.52,0.01,-0.52012,0.00036,15.20796]
[1779792186319,28.88,77436.52,0.01,-0.52012,0.00036,15.20796]
[1779792186347,28.88,77436.52,0.01,-0.52012,0.00036,15.20796]
[1779792186441,28.88,77435.79,0.01,-0.52038,0.00036,15.20731]
[1779792187520,28.88,77435.79,0.01,-0.52038,0.00036,15.20731]
[1779792187526,28.88,77435.79,0.01,-0.52038,0.00036,15.20731]
[1779792187591,28.88,77436.81,0.01,-0.52001,0.00036,15.20823]
[1779792188316,28.88,77436.81,0.01,-0.52001,0.00036,15.20823]
[1779792188351,28.88,77436.81,0.01,-0.52001,0.00036,15.20823]
[1779792189560,28.89,77437.85,0.01,-0.51963,0.00036,15.20915]
[1779792189593,28.89,77436.37,0.01,-0.52016,0.00036,15.20784]
[1779792189914,28.89,77436.37,0.01,-0.52016,0.00036,15.20784]
[1779792189920,28.89,77436.37,0.01,-0.52016,0.00036,15.20784]
[1779792190456,28.89,77437.8,0.01,-0.51964,0.00036,15.20911]
[1779792191642,28.89,77429.25,0.01,-0.52273,0.00036,15.20117]
[1779792192662,28.89,77429.25,0.01,-0.52273,0.00036,15.20117]
[1779792192748,28.93,77428.41,0.01,-0.52299,0.00036,15.20043]
[1779792192949,28.93,77428.41,0.01,-0.52299,0.00036,15.20043]
[1779792193700,28.94,77435.2,0.01,-0.52054,0.00036,15.20687]
[1779792194640,28.94,77435.2,0.01,-0.52054,0.00036,15.20687]
[1779792194740,28.94,77434.72,0.01,-0.52071,0.00036,15.20644]
[1779792199743,28.95,77434.37,0.01,-0.52083,0.00036,15.20614]
[1779792199778,28.95,77434.37,0.01,-0.52083,0.00036,15.20614]
[1779792200777,28.95,77432.63,0.01,-0.52145,0.00036,15.20454]
[1779792202796,28.99,77421.1,0.01,-0.52557,0.00036,15.19301]
[1779792203781,29.0,77420.34,0.01,-0.52583,0.00036,15.19222]
[1779792203876,29.0,77420.34,0.01,-0.52583,0.00036,15.19222]
[1779792204742,29.01,77420.32,0.01,-0.52583,0.00036,15.19222]
[1779792206800,29.05,77423.31,0.01,-0.52471,0.00036,15.19551]
[1779792211839,29.07,77423.23,0.01,-0.52474,0.00036,15.18949]
[1779792212742,29.07,77417.95,0.01,-0.52663,0.00036,15.1838]
[1779792216725,29.08,77412.84,0.01,-0.52845,0.00036,15.17801]
[1779792217368,29.08,77412.84,0.01,-0.52845,0.00036,15.17801]
[1779792218497,29.09,77404.31,0.01,-0.5315,0.00036,15.16758]
[1779792221650,29.1,77407.55,0.01,-0.53033,0.00036,15.17169]
[1779792227560,29.11,77406.81,0.01,-0.53057,0.00036,15.17083]
[1779792229885,29.12,77406.76,0.01,-0.53058,0.00036,15.17079]
[1779792231719,29.12,77412.02,0.01,-0.52869,0.00036,15.17718]
[1779792233107,29.13,77412.02,0.01,-0.52869,0.00036,15.17719]
[1779792235111,29.13,77411.38,0.01,-0.52891,0.00036,15.17645]
[1779792240772,29.15,77411.27,0.01,-0.52893,0.00036,15.17637]
[1779792241696,29.15,77427.88,0.01,-0.52298,0.00036,15.19441]
[1779792242675,29.17,77427.88,0.01,-0.52297,0.00036,15.19444]
[1779792243503,29.17,77427.88,0.01,-0.52297,0.00036,15.19444]
[1779792243510,29.17,77427.88,0.01,-0.52297,0.00036,15.19444]
[1779792243539,29.17,77427.88,0.01,-0.52297,0.00036,15.19444]
[1779792243676,29.17,77429.78,0.01,-0.52228,0.00036,15.19629]
[1779792246993,29.17,77428.17,0.01,-0.52286,0.00036,15.19473]
[1779792247704,29.17,77428.23,0.01,-0.52283,0.00036,15.1948]
[1779792250772,29.18,77418.16,0.01,-0.52643,0.00036,15.18434]
[1779792254085,29.19,77415.56,0.01,-0.52735,0.00036,15.18147]
[1779792254760,29.19,77412.5,0.01,-0.52844,0.00036,15.17796]
[1779792255796,29.19,77405.96,0.01,-0.53078,0.00036,15.17006]
[1779792256815,29.19,77395.21,0.01,-0.53461,0.00036,15.15594]
[1779792257837,29.2,77386.74,0.01,-0.53763,0.00036,15.14385]
[1779792258793,29.2,77387.56,0.01,-0.53734,0.00036,15.14507]
[1779792263814,29.2,77386.33,0.01,-0.53777,0.00036,15.14327]
[1779792265845,29.21,77389.95,0.01,-0.53647,0.00036,15.1486]
[1779792270858,29.21,77390.57,0.01,-0.53624,0.00036,15.14951]
[1779792270867,29.22,77385.89,0.01,-0.53791,0.00036,15.14269]
[1779792271024,29.22,77385.89,0.01,-0.53791,0.00036,15.14269]
[1779792271874,29.22,77385.31,0.01,-0.53813,0.00036,15.13584]
[1779792272881,29.22,77381.36,0.01,-0.53953,0.00036,15.12984]
[1779792273517,29.22,77381.36,0.01,-0.53953,0.00036,15.12984]
[1779792273528,29.22,77381.36,0.01,-0.53953,0.00036,15.12984]
[1779792273544,29.22,77381.36,0.01,-0.53953,0.00036,15.12984]
[1779792275562,29.22,77383.24,0.01,-0.53886,0.00036,15.13274]
[1779792275573,29.22,77383.24,0.01,-0.53886,0.00036,15.13274]
[1779792275797,29.22,77383.24,0.01,-0.53886,0.00036,15.13274]
[1779792275864,29.22,77386.06,0.01,-0.53785,0.00036,15.137]
[1779792275903,29.22,77386.06,0.01,-0.53785,0.00036,15.137]
[1779792276831,29.22,77388.46,0.01,-0.53699,0.00036,15.14053]
[1779792277813,29.23,77397.37,0.01,-0.53381,0.00036,15.15305]
[1779792278851,29.23,77399.87,0.01,-0.53292,0.00036,15.15639]
[1779792280955,29.23,77402.11,0.01,-0.53212,0.00036,15.15932]
[1779792280968,29.23,77402.11,0.01,-0.53212,0.00036,15.15932]
[1779792281855,29.23,77401.18,0.01,-0.53245,0.00036,15.15811]
[1779792284446,29.23,77401.55,0.01,-0.53232,0.00036,15.1586]
[1779792284863,29.23,77402.52,0.01,-0.53197,0.00036,15.15985]
[1779792285837,29.23,77409.83,0.01,-0.52936,0.00036,15.16894]
[1779792288410,29.23,77411.16,0.01,-0.52888,0.00036,15.17053]
[1779792288420,29.23,77411.16,0.01,-0.52888,0.00036,15.17053]
[1779792288832,29.23,77411.0,0.01,-0.52894,0.00036,15.17034]
[1779792292850,29.23,77405.69,0.01,-0.53083,0.00036,15.16389]
[1779792295821,29.24,77412.07,0.01,-0.52856,0.00036,15.17161]
[1779792296865,29.24,77416.75,0.01,-0.52688,0.00036,15.17696]
[1779792298076,29.24,77416.2,0.01,-0.52708,0.00036,15.17635]
[1779792298702,29.24,77416.2,0.01,-0.52708,0.00036,15.17635]
[1779792298803,29.24,77415.92,0.01,-0.52718,0.00036,15.17604]
[1779792304106,29.25,77416.16,0.01,-0.52708,0.00036,15.17635]
[1779792307126,29.26,77412.73,0.01,-0.52829,0.00036,15.17246]
[1779792311239,29.27,77417.92,0.01,-0.52643,0.00036,15.17835]
[1779792317010,29.28,77417.17,0.01,-0.52668,0.00036,15.17756]
[1779792318203,29.29,77408.0,0.01,-0.52994,0.00036,15.16693]
[1779792323239,29.3,77406.04,0.01,-0.53063,0.00036,15.16457]
[1779792324635,29.3,77406.04,0.01,-0.53063,0.00036,15.16457]
[1779792324916,29.31,77409.29,0.01,-0.52946,0.00036,15.16855]
[1779792325838,29.31,77414.86,0.01,-0.52748,0.00036,15.17504]
[1779792327716,29.31,77413.92,0.01,-0.52781,0.00036,15.17398]
[1779792327813,29.31,77399.36,0.01,-0.53299,0.00036,15.15606]
[1779792328680,29.31,77405.23,0.01,-0.5309,0.00036,15.16361]
[1779792329931,29.31,77405.23,0.01,-0.5309,0.00036,15.16361]
[1779792329841,29.32,77407.57,0.01,-0.53006,0.00036,15.16651]
[1779792330241,29.32,77407.57,0.01,-0.53006,0.00036,15.16651]
[1779792330918,29.32,77382.59,0.01,-0.53894,0.00036,15.1323]
[1779792331693,29.32,77382.59,0.01,-0.53894,0.00036,15.1323]
[1779792331793,29.32,77383.28,0.01,-0.53872,0.00036,15.12733]
[1779792332411,29.32,77383.28,0.01,-0.53872,0.00036,15.12733]
[1779792332515,29.32,77383.28,0.01,-0.53872,0.00036,15.12733]
[1779792332936,29.32,77390.27,0.01,-0.53623,0.00036,15.13761]
[1779792334458,29.32,77390.27,0.01,-0.53623,0.00036,15.13762]
[1779792334522,29.32,77390.27,0.01,-0.53623,0.00036,15.13762]
[1779792334691,29.32,77390.27,0.01,-0.53623,0.00036,15.13762]
[1779792334930,29.32,77390.27,0.01,-0.53623,0.00036,15.13762]
[1779792334960,29.32,77389.37,0.01,-0.53655,0.00036,15.13633]
[1779792335653,29.32,77389.37,0.01,-0.53655,0.00036,15.13633]
[1779792335702,29.32,77389.37,0.01,-0.53655,0.00036,15.13633]
[1779792335935,29.32,77389.37,0.01,-0.53655,0.00036,15.13633]
[1779792335856,29.32,77388.75,0.01,-0.53677,0.00036,15.13543]
[1779792336000,29.32,77388.75,0.01,-0.53677,0.00036,15.13543]
[1779792336800,29.32,77388.75,0.01,-0.53677,0.00036,15.13543]
[1779792336842,29.32,77388.75,0.01,-0.53677,0.00036,15.13543]
[1779792336848,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792336971,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337417,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337729,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337784,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337859,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337899,29.32,77374.93,0.01,-0.54168,0.00036,15.11431]
[1779792337868,29.32,77371.61,0.01,-0.54286,0.00036,15.1089]
[1779792338368,29.32,77371.61,0.01,-0.54286,0.00036,15.10891]
[1779792339375,29.32,77367.15,0.01,-0.54444,0.00035,15.10144]
[1779792340189,29.32,77367.15,0.01,-0.54444,0.00035,15.10144]
[1779792340382,29.33,77367.42,0.01,-0.54434,0.00035,15.10191]
[1779792341510,29.33,77367.42,0.01,-0.54434,0.00035,15.10191]
[1779792341604,29.33,77365.08,0.01,-0.54517,0.00035,15.09791]
[1779792344943,29.33,77362.47,0.01,-0.54609,0.00035,15.09338]
[1779792345956,29.33,77360.98,0.01,-0.54661,0.00035,15.09077]
[1779792346925,29.33,77360.98,0.01,-0.54661,0.00035,15.09077]
[1779792347875,29.34,77362.94,0.01,-0.54591,0.00035,15.09426]
[1779792349875,29.34,77367.68,0.01,-0.54422,0.00035,15.10246]
[1779792350712,29.34,77367.68,0.01,-0.54422,0.00035,15.10246]
[1779792350725,29.34,77367.68,0.01,-0.54422,0.00035,15.10246]
[1779792350827,29.34,77374.14,0.01,-0.54193,0.00035,15.11317]
[1779792352595,29.34,77379.19,0.01,-0.54013,0.00036,15.12122]
[1779792356494,29.35,77372.8,0.01,-0.54238,0.00035,15.11107]
[1779792361508,29.36,77375.0,0.01,-0.54159,0.00035,15.11468]
[1779792363547,29.36,77370.41,0.01,-0.54321,0.00035,15.1072]
[1779792363885,29.36,77369.1,0.01,-0.54368,0.00035,15.10502]
[1779792364637,29.36,77369.1,0.01,-0.54368,0.00035,15.10502]
[1779792365847,29.37,77369.24,0.01,-0.54363,0.00035,15.10527]
[1779792365946,29.37,77361.41,0.01,-0.5464,0.00035,15.0918]
[1779792367673,29.37,77361.41,0.01,-0.54639,0.00035,15.09181]
[1779792367718,29.37,77351.8,0.01,-0.54979,0.00035,15.0743]
[1779792369520,29.37,77351.81,0.01,-0.54978,0.00035,15.07435]
[1779792369660,29.38,77352.44,0.01,-0.54955,0.00035,15.07556]
[1779792375635,29.39,77353.71,0.01,-0.54908,0.00035,15.07804]
[1779792378657,29.4,77348.38,0.01,-0.55095,0.00035,15.06803]
[1779792380670,29.4,77345.64,0.01,-0.55191,0.00035,15.06277]
[1779792382995,29.4,77342.25,0.01,-0.5531,0.00035,15.05613]
[1779792383958,29.4,77342.25,0.01,-0.5531,0.00035,15.05613]
[1779792384017,29.41,77339.28,0.01,-0.55415,0.00035,15.05019]
[1779792384949,29.41,77332.26,0.01,-0.55662,0.00035,15.03571]
[1779792385558,29.41,77332.26,0.01,-0.55662,0.00035,15.03571]
[1779792385594,29.41,77332.26,0.01,-0.55662,0.00035,15.03571]
[1779792385937,29.41,77332.54,0.01,-0.55652,0.00035,15.03632]
[1779792386083,29.41,77332.54,0.01,-0.55652,0.00035,15.03632]
[1779792386098,29.41,77332.54,0.01,-0.55652,0.00035,15.03632]
[1779792387017,29.41,77336.86,0.01,-0.55499,0.00035,15.04533]
[1779792387925,29.42,77340.11,0.01,-0.55384,0.00035,15.05196]
[1779792388134,29.42,77340.11,0.01,-0.55384,0.00035,15.05196]
[1779792388139,29.42,77340.11,0.01,-0.55384,0.00035,15.05196]
[1779792389003,29.42,77337.82,0.01,-0.55464,0.00035,15.04735]
[1779792389579,29.42,77337.82,0.01,-0.55464,0.00035,15.04735]
[1779792389604,29.42,77337.82,0.01,-0.55464,0.00035,15.04735]
[1779792390003,29.42,77337.82,0.01,-0.55464,0.00035,15.04735]
[1779792390030,29.42,77330.33,0.01,-0.55728,0.00035,15.03176]
[1779792390190,29.42,77330.33,0.01,-0.55728,0.00035,15.03176]
[1779792390200,29.42,77330.33,0.01,-0.55728,0.00035,15.03176]
[1779792390360,29.42,77330.33,0.01,-0.55728,0.00035,15.03176]
[1779792390391,29.42,77330.33,0.01,-0.55728,0.00035,15.03176]
[1779792390792,29.42,77332.76,0.01,-0.55642,0.00035,15.03693]
[1779792392251,29.42,77332.76,0.01,-0.55644,0.00035,15.03089]
[1779792392877,29.43,77342.1,0.01,-0.55314,0.00035,15.05002]
[1779792394768,29.43,77342.5,0.01,-0.55299,0.00035,15.05087]
[1779792395710,29.43,77342.5,0.01,-0.55299,0.00035,15.05087]
[1779792395719,29.43,77342.5,0.01,-0.55299,0.00035,15.05087]
[1779792395783,29.43,77340.98,0.01,-0.55352,0.00035,15.04786]
[1779792400811,29.44,77341.07,0.01,-0.55346,0.00035,15.04815]
[1779792405892,29.45,77340.1,0.01,-0.55379,0.00035,15.0463]
[1779792409875,29.46,77344.29,0.01,-0.55229,0.00035,15.05473]
[1779792414912,29.47,77343.75,0.01,-0.55246,0.00035,15.05377]
[1779792416925,29.48,77339.53,0.01,-0.55394,0.00035,15.04542]
[1779792418940,29.48,77336.1,0.01,-0.55514,0.00035,15.0385]
[1779792423980,29.5,77333.52,0.01,-0.55602,0.00035,15.03331]
[1779792424966,29.5,77333.52,0.01,-0.55602,0.00035,15.03331]
[1779792425056,29.5,77326.36,0.01,-0.55853,0.00035,15.01814]
[1779792427716,29.5,77328.82,0.01,-0.55766,0.00035,15.02349]
[1779792428005,29.51,77325.93,0.01,-0.55867,0.00035,15.0173]
[1779792429012,29.51,77330.2,0.01,-0.55716,0.00035,15.02646]
[1779792430020,29.51,77334.49,0.01,-0.55565,0.00035,15.03544]
[1779792432490,29.51,77336.52,0.01,-0.55493,0.00035,15.03967]
[1779792433039,29.51,77336.7,0.01,-0.55486,0.00035,15.04006]
[1779792438075,29.53,77336.08,0.01,-0.55505,0.00035,15.03893]
[1779792443638,29.54,77337.59,0.01,-0.5545,0.00035,15.04214]
[1779792443665,29.54,77337.59,0.01,-0.5545,0.00035,15.04214]
[1779792443777,29.54,77337.82,0.01,-0.55441,0.00035,15.04263]
[1779792444807,29.54,77337.82,0.01,-0.55441,0.00035,15.04263]
[1779792444814,29.54,77337.82,0.01,-0.55441,0.00035,15.04263]
[1779792444841,29.54,77346.69,0.01,-0.55129,0.00035,15.06015]
[1779792446894,29.54,77346.69,0.01,-0.55129,0.00035,15.06015]
[1779792449039,29.55,77353.46,0.01,-0.5489,0.00035,15.07293]
[1779792449445,29.55,77353.46,0.01,-0.5489,0.00035,15.07293]
[1779792449469,29.55,77361.9,0.01,-0.54592,0.00035,15.08807]
[1779792450889,29.55,77366.24,0.01,-0.54439,0.00035,15.09553]
[1779792452454,29.55,77366.33,0.01,-0.54438,0.00035,15.08967]
[1779792452462,29.55,77366.33,0.01,-0.54438,0.00035,15.08967]
[1779792452501,29.55,77366.33,0.01,-0.54438,0.00035,15.08967]
[1779792454091,29.55,77371.5,0.01,-0.54255,0.00035,15.09826]
[1779792454801,29.55,77371.5,0.01,-0.54255,0.00035,15.09826]
[1779792455048,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455168,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455225,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455376,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455823,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455869,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792455926,29.55,77372.43,0.01,-0.54223,0.00035,15.09977]
[1779792456021,29.55,77394.32,0.01,-0.5345,0.00035,15.13238]
[1779792456662,29.55,77394.32,0.01,-0.5345,0.00035,15.13238]
[1779792456684,29.55,77394.32,0.01,-0.5345,0.00035,15.13238]
[1779792457015,29.55,77396.92,0.01,-0.53358,0.00035,15.13587]
[1779792457811,29.55,77396.92,0.01,-0.53358,0.00035,15.13587]
[1779792457845,29.55,77396.92,0.01,-0.53358,0.00035,15.13587]
[1779792457940,29.56,77399.38,0.01,-0.53271,0.00035,15.13911]
[1779792458264,29.56,77399.38,0.01,-0.53271,0.00035,15.13911]
[1779792458283,29.56,77399.38,0.01,-0.53271,0.00035,15.13911]
[1779792458889,29.56,77401.7,0.01,-0.53189,0.00035,15.1421]
[1779792459858,29.56,77401.7,0.01,-0.53189,0.00035,15.1421]
[1779792459885,29.56,77401.7,0.01,-0.53189,0.00035,15.1421]
[1779792460010,29.56,77401.09,0.01,-0.5321,0.00035,15.14133]
[1779792462758,29.56,77401.63,0.01,-0.53191,0.00035,15.14202]
[1779792462995,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792463610,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792463632,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792463817,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792464077,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792464097,29.56,77405.79,0.01,-0.53044,0.00035,15.14721]
[1779792464037,29.56,77426.85,0.01,-0.52299,0.00035,15.17034]
[1779792464158,29.56,77426.85,0.01,-0.52299,0.00035,15.17034]
[1779792464286,29.56,77426.85,0.01,-0.52299,0.00035,15.17034]
[1779792464356,29.56,77426.85,0.01,-0.52299,0.00035,15.17034]
[1779792464565,29.56,77439.76,0.01,-0.51843,0.00035,15.18191]
[1779792465274,29.56,77438.99,0.01,-0.5187,0.00035,15.18128]
[1779792466190,29.56,77438.99,0.01,-0.5187,0.00035,15.18128]
[1779792466239,29.56,77438.99,0.01,-0.5187,0.00035,15.18128]
[1779792466638,29.56,77438.99,0.01,-0.5187,0.00035,15.18128]
[1779792466712,29.56,77440.07,0.01,-0.51831,0.00035,15.18217]
[1779792467665,29.56,77440.07,0.01,-0.51831,0.00035,15.18217]
[1779792467993,29.56,77440.07,0.01,-0.51831,0.00035,15.18217]
[1779792468061,29.57,77439.46,0.01,-0.51853,0.00035,15.18167]
[1779792469376,29.57,77434.06,0.01,-0.52043,0.00035,15.17707]
[1779792472200,29.57,77435.3,0.01,-0.51999,0.00035,15.17816]
[1779792472208,29.57,77435.3,0.01,-0.51999,0.00035,15.17816]
[1779792472380,29.58,77429.08,0.01,-0.52219,0.00035,15.17252]
[1779792475429,29.58,77425.56,0.01,-0.52343,0.00035,15.16913]
[1779792481286,29.6,77423.26,0.01,-0.52423,0.00035,15.16686]
[1779792481385,29.6,77428.62,0.01,-0.52233,0.00035,15.17213]
[1779792482391,29.6,77423.95,0.01,-0.52398,0.00035,15.16757]
[1779792487428,29.61,77423.04,0.01,-0.52428,0.00035,15.16668]
[1779792492462,29.63,77422.65,0.01,-0.52441,0.00035,15.16631]
[1779792497497,29.64,77421.52,0.01,-0.52479,0.00035,15.16519]
[1779792502906,29.65,77420.91,0.01,-0.525,0.00035,15.16458]
[1779792509582,29.67,77419.64,0.01,-0.52542,0.00035,15.16331]
[1779792511458,29.67,77420.33,0.01,-0.52518,0.00035,15.16404]
[1779792512118,29.67,77420.33,0.01,-0.52518,0.00035,15.16404]
[1779792511945,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792512210,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792512522,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792512561,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792512564,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792512655,29.68,77436.58,0.01,-0.51946,0.00035,15.17345]
[1779792513064,29.68,77454.86,0.01,-0.51301,0.00035,15.18703]
[1779792513695,29.68,77454.86,0.01,-0.51301,0.00035,15.18703]
[1779792513759,29.68,77454.86,0.01,-0.51301,0.00035,15.18703]
[1779792514075,29.68,77455.74,0.01,-0.5127,0.00035,15.18758]
[1779792514627,29.68,77455.74,0.01,-0.5127,0.00035,15.18758]
[1779792514944,29.68,77455.74,0.01,-0.5127,0.00035,15.18758]
[1779792514949,29.68,77454.66,0.01,-0.51308,0.00035,15.1869]
[1779792516697,29.68,77454.66,0.01,-0.51308,0.00035,15.1869]
[1779792516720,29.68,77454.66,0.01,-0.51308,0.00035,15.1869]
[1779792516749,29.68,77444.09,0.01,-0.51681,0.00035,15.17951]
[1779792517653,29.68,77444.09,0.01,-0.51681,0.00035,15.17951]
[1779792519668,29.68,77450.67,0.01,-0.51449,0.00035,15.18427]
[1779792521681,29.68,77453.71,0.01,-0.51342,0.00035,15.18629]
[1779792522573,29.68,77453.71,0.01,-0.51342,0.00035,15.18629]
[1779792522588,29.68,77453.71,0.01,-0.51342,0.00035,15.18629]
[1779792522695,29.68,77452.91,0.01,-0.5137,0.00035,15.18577]
[1779792527915,29.68,77450.29,0.01,-0.51463,0.00035,15.184]
[1779792528832,29.68,77450.31,0.01,-0.51462,0.00035,15.18401]
[1779792528913,29.68,77450.67,0.01,-0.51449,0.00035,15.18426]
[1779792529308,29.68,77450.67,0.01,-0.51449,0.00035,15.18426]
[1779792529421,29.68,77450.67,0.01,-0.51449,0.00035,15.18426]
[1779792529737,29.67,77451.02,0.01,-0.51437,0.00035,15.1845]
[1779792531926,29.67,77453.88,0.01,-0.51336,0.00035,15.18639]
[1779792531935,29.67,77453.88,0.01,-0.51336,0.00035,15.18639]
[1779792532176,29.67,77459.23,0.01,-0.51147,0.00035,15.18968]
[1779792537181,29.67,77462.32,0.01,-0.51039,0.00035,15.19142]
[1779792542099,29.67,77468.54,0.01,-0.50819,0.00035,15.19459]
[1779792543071,29.67,77474.31,0.01,-0.50616,0.00035,15.19712]
[1779792545117,29.67,77470.26,0.01,-0.50758,0.00035,15.19538]
[1779792548112,29.67,77466.72,0.01,-0.50883,0.00035,15.19371]
[1779792549153,29.67,77466.72,0.01,-0.50883,0.00035,15.19371]
[1779792549162,29.67,77466.72,0.01,-0.50883,0.00035,15.19371]
[1779792549176,29.67,77466.72,0.01,-0.50883,0.00035,15.19371]
[1779792549165,29.67,77460.09,0.01,-0.51117,0.00035,15.19017]
[1779792550196,29.67,77456.18,0.01,-0.51255,0.00035,15.18785]
[1779792551107,29.67,77451.37,0.01,-0.51425,0.00035,15.18473]
[1779792552066,29.67,77451.37,0.01,-0.51425,0.00035,15.18473]
[1779792552074,29.67,77451.37,0.01,-0.51425,0.00035,15.18473]
[1779792552181,29.67,77451.37,0.01,-0.51425,0.00035,15.18473]
[1779792552148,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792552899,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792553226,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792553654,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792553663,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792554134,29.66,77453.44,0.01,-0.51352,0.00035,15.1861]
[1779792554009,29.66,77451.45,0.01,-0.51423,0.00035,15.18478]
[1779792554913,29.66,77451.45,0.01,-0.51423,0.00035,15.18478]
[1779792556198,29.67,77447.84,0.01,-0.51549,0.00035,15.18228]
[1779792558889,29.7,77448.54,0.01,-0.51523,0.00035,15.1828]
[1779792559101,29.71,77451.83,0.01,-0.51406,0.00035,15.18508]
[1779792564129,29.75,77453.19,0.01,-0.51355,0.00035,15.18601]
[1779792569120,29.77,77455.5,0.01,-0.51273,0.00035,15.1875]
[1779792574139,29.77,77455.9,0.01,-0.5126,0.00035,15.18176]
[1779792579163,29.78,77455.71,0.01,-0.51266,0.00035,15.18165]
[1779792580135,29.78,77448.71,0.01,-0.51512,0.00035,15.17702]
[1779792582014,29.78,77449.53,0.01,-0.51483,0.00035,15.17759]
[1779792582136,29.78,77450.26,0.01,-0.51457,0.00035,15.17809]
[1779792587137,29.78,77451.41,0.01,-0.51417,0.00035,15.17887]
[1779792592172,29.78,77454.11,0.01,-0.51322,0.00035,15.18065]
[1779792597207,29.8,77455.06,0.01,-0.51287,0.00035,15.18126]
[1779792600462,29.81,77455.54,0.01,-0.5127,0.00035,15.18157]
[1779792601239,29.81,77471.62,0.01,-0.50705,0.00035,15.19005]
[1779792601311,29.81,77471.62,0.01,-0.50705,0.00035,15.19005]
[1779792601339,29.81,77471.62,0.01,-0.50705,0.00035,15.19005]
[1779792602244,29.81,77471.62,0.01,-0.50705,0.00035,15.19005]
[1779792603250,29.81,77480.34,0.01,-0.50398,0.00035,15.19337]
[1779792604071,29.81,77480.34,0.01,-0.50398,0.00035,15.19337]
[1779792604262,29.83,77481.68,0.01,-0.50351,0.00035,15.1938]
[1779792605218,29.83,77481.68,0.01,-0.50351,0.00035,15.1938]
[1779792605226,29.83,77481.68,0.01,-0.50351,0.00035,15.1938]
[1779792605234,29.83,77481.68,0.01,-0.50351,0.00035,15.1938]
[1779792606269,29.83,77486.18,0.01,-0.50193,0.00035,15.1951]
[1779792606434,29.83,77486.18,0.01,-0.50193,0.00035,15.1951]
[1779792606485,29.83,77486.18,0.01,-0.50193,0.00035,15.1951]
[1779792606552,29.83,77486.18,0.01,-0.50193,0.00035,15.1951]
[1779792606899,29.83,77486.18,0.01,-0.50193,0.00035,15.1951]
[1779792607242,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792607645,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792608177,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792608191,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792608207,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792608234,29.83,77490.06,0.01,-0.50057,0.00035,15.19602]
[1779792608182,29.83,77508.74,0.01,-0.49401,0.00035,15.19798]
[1779792608954,29.83,77508.74,0.01,-0.49401,0.00035,15.19798]
[1779792608987,29.83,77508.74,0.01,-0.49401,0.00035,15.19798]
[1779792609052,29.83,77514.07,0.01,-0.49214,0.00035,15.19779]
[1779792610393,29.83,77514.22,0.01,-0.49208,0.00035,15.19778]
[1779792610433,29.83,77514.22,0.01,-0.49208,0.00035,15.19778]
[1779792610448,29.83,77514.22,0.01,-0.49208,0.00035,15.19778]
[1779792610637,29.83,77514.22,0.01,-0.49208,0.00035,15.19778]
[1779792610739,29.83,77513.27,0.01,-0.49242,0.00035,15.19784]
[1779792612092,29.83,77513.27,0.01,-0.49242,0.00035,15.19784]
[1779792612127,29.83,77502.12,0.01,-0.49633,0.00035,15.19776]
[1779792613998,29.83,77498.98,0.01,-0.49743,0.00035,15.19747]
[1779792614671,29.83,77498.98,0.01,-0.49743,0.00035,15.19747]
[1779792614700,29.83,77498.98,0.01,-0.49743,0.00035,15.19747]
[1779792616742,29.83,77497.3,0.01,-0.49802,0.00035,15.19727]
[1779792617094,29.83,77497.3,0.01,-0.49802,0.00035,15.19727]
[1779792617145,29.83,77497.3,0.01,-0.49802,0.00035,15.19727]
[1779792617246,29.83,77502.12,0.01,-0.49633,0.00035,15.19776]
[1779792618188,29.83,77507.3,0.01,-0.49451,0.00035,15.19798]
[1779792619229,29.83,77511.38,0.01,-0.49308,0.00035,15.19793]
[1779792621695,29.83,77512.18,0.01,-0.4928,0.00035,15.1979]
[1779792622258,29.83,77515.87,0.01,-0.4915,0.00035,15.19765]
[1779792625526,29.83,77517.07,0.01,-0.49108,0.00035,15.19753]
[1779792626165,29.83,77521.8,0.01,-0.48942,0.00035,15.19692]
[1779792627248,29.83,77528.01,0.01,-0.48725,0.00035,15.1957]
[1779792628758,29.83,77525.83,0.01,-0.48801,0.00035,15.19618]
[1779792628767,29.83,77525.83,0.01,-0.48801,0.00035,15.19618]
[1779792629268,29.83,77527.45,0.01,-0.48744,0.00035,15.19583]
[1779792633193,29.83,77526.81,0.01,-0.48766,0.00035,15.18999]
[1779792633223,29.83,77526.81,0.01,-0.48766,0.00035,15.18999]
[1779792633203,29.83,77532.0,0.01,-0.48584,0.00035,15.1887]
[1779792634294,29.83,77531.81,0.01,-0.48591,0.00035,15.18875]
[1779792635188,29.83,77518.02,0.01,-0.49075,0.00035,15.19145]
[1779792636097,29.83,77518.02,0.01,-0.49075,0.00035,15.19145]
[1779792636234,29.85,77513.05,0.01,-0.4925,0.00035,15.19187]
[1779792637280,29.85,77508.45,0.01,-0.49411,0.00035,15.192]
[1779792637820,29.85,77508.45,0.01,-0.49411,0.00035,15.192]
[1779792637845,29.85,77508.45,0.01,-0.49411,0.00035,15.192]
[1779792638127,29.85,77509.55,0.01,-0.49372,0.00035,15.19199]
[1779792639838,29.85,77509.55,0.01,-0.49372,0.00035,15.19199]
[1779792640220,29.86,77508.97,0.01,-0.49393,0.00035,15.192]
[1779792641248,29.86,77508.97,0.01,-0.49393,0.00035,15.192]
[1779792641309,29.86,77497.07,0.01,-0.4981,0.00035,15.19125]
[1779792642028,29.86,77497.07,0.01,-0.4981,0.00035,15.19125]
[1779792642061,29.86,77497.07,0.01,-0.4981,0.00035,15.19125]
[1779792642141,29.86,77494.03,0.01,-0.49917,0.00035,15.19079]
[1779792644327,29.86,77505.74,0.01,-0.49506,0.00035,15.19196]
[1779792649962,29.86,77503.12,0.01,-0.49598,0.00035,15.19184]
[1779792650055,29.86,77497.63,0.01,-0.4979,0.00035,15.19132]
[1779792651021,29.86,77497.63,0.01,-0.4979,0.00035,15.19132]
[1779792651060,29.86,77497.63,0.01,-0.4979,0.00035,15.19132]
[1779792651192,29.86,77494.05,0.01,-0.49916,0.00035,15.1908]
[1779792652763,29.86,77488.9,0.01,-0.50097,0.00035,15.18978]
[1779792654154,29.86,77488.9,0.01,-0.50097,0.00035,15.18978]
[1779792654223,29.86,77487.66,0.01,-0.5014,0.00035,15.18949]
[1779792654631,29.86,77487.66,0.01,-0.5014,0.00035,15.18949]
[1779792654654,29.86,77487.66,0.01,-0.5014,0.00035,15.18949]
[1779792654683,29.86,77487.66,0.01,-0.5014,0.00035,15.18949]
[1779792654751,29.86,77486.84,0.01,-0.50169,0.00035,15.18928]
[1779792656830,29.86,77486.84,0.01,-0.50169,0.00035,15.18928]
[1779792656839,29.86,77486.84,0.01,-0.50169,0.00035,15.18928]
[1779792657322,29.86,77484.0,0.01,-0.50269,0.00035,15.18852]
[1779792660297,29.86,77479.06,0.01,-0.50442,0.00035,15.18696]
[1779792660931,29.86,77479.06,0.01,-0.50442,0.00035,15.18696]
[1779792661334,29.86,77478.64,0.01,-0.50457,0.00035,15.18681]
[1779792662266,29.86,77458.77,0.01,-0.51154,0.00035,15.17756]
[1779792662706,29.86,77458.77,0.01,-0.51154,0.00035,15.17756]
[1779792663294,29.86,77452.25,0.01,-0.51383,0.00035,15.17351]
[1779792666191,29.86,77452.6,0.01,-0.51371,0.00035,15.17374]
[1779792666198,29.86,77452.6,0.01,-0.51371,0.00035,15.17374]
[1779792666296,29.86,77452.48,0.01,-0.51375,0.00035,15.17366]
[1779792669275,29.86,77442.48,0.01,-0.51726,0.00035,15.16652]
[1779792670330,29.86,77433.59,0.01,-0.52038,0.00035,15.15918]
[1779792671751,29.86,77432.33,0.01,-0.52081,0.00035,15.15807]
[1779792672415,29.86,77432.33,0.01,-0.52081,0.00035,15.15807]
[1779792672443,29.86,77432.33,0.01,-0.52081,0.00035,15.15807]
[1779792672864,29.86,77432.33,0.01,-0.52081,0.00035,15.15807]
[1779792673183,29.86,77433.3,0.01,-0.52047,0.00035,15.15893]
[1779792678759,29.88,77430.96,0.01,-0.52128,0.00035,15.15686]
[1779792679001,29.88,77430.96,0.01,-0.52128,0.00035,15.15686]
[1779792679094,29.88,77429.27,0.01,-0.52187,0.00035,15.15531]
[1779792680471,29.88,77429.27,0.01,-0.52187,0.00035,15.15532]
[1779792680816,29.88,77426.14,0.01,-0.52297,0.00035,15.15237]
[1779792681792,29.88,77426.14,0.01,-0.52297,0.00035,15.15237]
[1779792681858,29.88,77422.47,0.01,-0.52425,0.00035,15.14876]
[1779792687158,29.89,77420.99,0.01,-0.52476,0.00035,15.14727]
[1779792687352,29.89,77417.26,0.01,-0.52606,0.00035,15.14338]
[1779792688870,29.9,77413.65,0.01,-0.52732,0.00035,15.13947]
[1779792690794,29.9,77411.31,0.01,-0.52814,0.00035,15.13685]
[1779792690844,29.9,77411.31,0.01,-0.52814,0.00035,15.13685]
[1779792695124,29.9,77409.24,0.01,-0.52887,0.00035,15.12849]
[1779792695347,29.91,77408.29,0.01,-0.5292,0.00035,15.12738]
[1779792698379,29.91,77400.66,0.01,-0.53187,0.00035,15.11813]
[1779792700280,29.91,77397.67,0.01,-0.53291,0.00035,15.11432]
[1779792702294,29.91,77394.79,0.01,-0.53392,0.00035,15.11054]
[1779792704763,29.91,77392.0,0.01,-0.5349,0.00035,15.10678]
[1779792705293,29.91,77390.12,0.01,-0.53556,0.00035,15.10421]
[1779792709367,29.9,77393.53,0.01,-0.53437,0.00035,15.10883]
[1779792714371,29.9,77395.51,0.01,-0.53368,0.00035,15.11146]
[1779792714322,29.9,77399.62,0.01,-0.53224,0.00035,15.11678]
[1779792716351,29.9,77396.75,0.01,-0.53325,0.00035,15.11307]
[1779792717922,29.9,77396.98,0.01,-0.53317,0.00035,15.11337]
[1779792717934,29.9,77396.98,0.01,-0.53317,0.00035,15.11337]
[1779792718349,29.89,77397.02,0.01,-0.53316,0.00035,15.11342]
[1779792719166,29.89,77397.02,0.01,-0.53316,0.00035,15.11342]
[1779792719174,29.89,77397.02,0.01,-0.53316,0.00035,15.11342]
[1779792719371,29.89,77391.9,0.01,-0.53495,0.00035,15.1066]
[1779792721043,29.89,77390.1,0.01,-0.53558,0.00035,15.10412]
[1779792721349,29.89,77388.36,0.01,-0.53619,0.00035,15.1017]
[1779792722400,29.89,77382.88,0.01,-0.53811,0.00035,15.09384]
[1779792727421,29.89,77380.66,0.01,-0.53888,0.00035,15.09055]
[1779792729152,29.89,77378.71,0.01,-0.53956,0.00035,15.08762]
[1779792729198,29.89,77378.71,0.01,-0.53956,0.00035,15.08762]
[1779792729343,29.89,77374.26,0.01,-0.54112,0.00035,15.08077]
[1779792732618,29.9,77376.25,0.01,-0.54042,0.00035,15.08388]
[1779792732626,29.9,77376.25,0.01,-0.54042,0.00035,15.08388]
[1779792733389,29.9,77379.64,0.01,-0.53923,0.00035,15.08905]
[1779792734615,29.9,77379.59,0.01,-0.53925,0.00035,15.08898]
[1779792735341,29.9,77375.77,0.01,-0.54058,0.00035,15.08316]
[1779792740341,29.9,77376.41,0.01,-0.54035,0.00035,15.08417]
[1779792740386,29.9,77376.41,0.01,-0.54035,0.00035,15.08417]
[1779792740393,29.9,77376.41,0.01,-0.54035,0.00035,15.08417]
[1779792742429,29.9,77373.84,0.01,-0.54125,0.00035,15.08019]
[1779792742438,29.91,77375.32,0.01,-0.54073,0.00035,15.0825]
[1779792742456,29.91,77375.32,0.01,-0.54073,0.00035,15.0825]
[1779792747607,29.91,77374.93,0.01,-0.54086,0.00035,15.08192]
[1779792748288,29.91,77375.07,0.01,-0.54081,0.00035,15.08214]
[1779792749294,29.91,77386.33,0.01,-0.53687,0.00035,15.09892]
[1779792750393,29.91,77386.33,0.01,-0.53687,0.00035,15.09892]
[1779792750423,29.91,77386.33,0.01,-0.53687,0.00035,15.09892]
[1779792750302,29.91,77386.36,0.01,-0.53686,0.00035,15.09896]
[1779792752394,29.91,77386.5,0.01,-0.53681,0.00035,15.09916]
[1779792752411,29.91,77386.5,0.01,-0.53681,0.00035,15.09916]
[1779792752652,29.91,77386.5,0.01,-0.53683,0.00035,15.09316]
[1779792753323,29.91,77387.29,0.01,-0.53655,0.00035,15.09428]
[1779792754809,29.91,77387.03,0.01,-0.53664,0.00035,15.09391]
[1779792754816,29.91,77387.03,0.01,-0.53664,0.00035,15.09391]
[1779792754910,29.91,77387.03,0.01,-0.53664,0.00035,15.09391]
[1779792760373,29.91,77385.35,0.01,-0.53723,0.00035,15.09151]
[1779792763362,29.91,77384.62,0.01,-0.53748,0.00035,15.09046]
[1779792763437,29.91,77378.33,0.01,-0.53968,0.00035,15.08116]
[1779792764920,29.92,77378.33,0.01,-0.53968,0.00035,15.08116]
[1779792765409,29.92,77370.94,0.01,-0.54226,0.00035,15.06964]
[1779792765534,29.92,77370.94,0.01,-0.54226,0.00035,15.06964]
[1779792766440,29.92,77372.04,0.01,-0.54187,0.00035,15.0714]
[1779792771050,29.92,77372.77,0.01,-0.54161,0.00035,15.07258]
[1779792771057,29.92,77372.77,0.01,-0.54161,0.00035,15.07258]
[1779792773098,29.92,77372.12,0.01,-0.54184,0.00035,15.07156]
[1779792773476,29.92,77374.23,0.01,-0.5411,0.00035,15.07488]
[1779792774482,29.92,77383.89,0.01,-0.53773,0.00035,15.08945]
[1779792775248,29.92,77383.96,0.01,-0.5377,0.00035,15.08956]
[1779792780524,29.93,77382.52,0.01,-0.53819,0.00035,15.0875]
[1779792781942,29.93,77382.52,0.01,-0.53819,0.00035,15.0875]
[1779792782476,29.93,77382.52,0.01,-0.53819,0.00035,15.0875]
[1779792782540,29.93,77382.52,0.01,-0.53819,0.00035,15.0875]
[1779792782412,29.93,77383.16,0.01,-0.53797,0.00035,15.08845]
[1779792782927,29.93,77383.16,0.01,-0.53797,0.00035,15.08845]
[1779792783151,29.93,77383.16,0.01,-0.53797,0.00035,15.08845]
[1779792783355,29.93,77383.16,0.01,-0.53797,0.00035,15.08845]
[1779792783417,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792783900,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792783971,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784243,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784301,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784459,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784469,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784471,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784475,29.94,77414.13,0.01,-0.52714,0.00035,15.12811]
[1779792784461,29.94,77408.56,0.01,-0.52909,0.00035,15.1218]
[1779792785378,29.94,77409.98,0.01,-0.52859,0.00035,15.12344]
[1779792785627,29.94,77409.98,0.01,-0.52859,0.00035,15.12344]
[1779792786404,29.94,77409.21,0.01,-0.52886,0.00035,15.12256]
[1779792789604,29.94,77408.85,0.01,-0.52898,0.00035,15.12216]
[1779792790388,29.95,77408.01,0.01,-0.52927,0.00035,15.12118]
[1779792795335,29.95,77407.2,0.01,-0.52954,0.00035,15.12025]
[1779792795466,29.95,77400.57,0.01,-0.53186,0.00035,15.11218]
[1779792796399,29.95,77386.53,0.01,-0.53676,0.00035,15.0934]
[1779792797428,29.95,77383.73,0.01,-0.53774,0.00035,15.08938]
[1779792802457,29.96,77382.69,0.01,-0.5381,0.00035,15.08789]
[1779792803399,29.96,77382.69,0.01,-0.53809,0.00035,15.08789]
[1779792803482,29.96,77385.03,0.01,-0.53728,0.00035,15.09128]
[1779792803801,29.96,77385.03,0.01,-0.53728,0.00035,15.09128]
[1779792804082,29.96,77389.16,0.01,-0.53584,0.00035,15.09712]
[1779792805475,29.96,77392.57,0.01,-0.53464,0.00035,15.10178]
[1779792808307,29.96,77393.55,0.01,-0.5343,0.00035,15.1031]
[1779792808317,29.96,77393.55,0.01,-0.5343,0.00035,15.1031]
[1779792808502,29.96,77395.88,0.01,-0.53349,0.00035,15.10618]
[1779792813528,29.96,77394.99,0.01,-0.53382,0.00035,15.099]
[1779792815468,29.96,77396.06,0.01,-0.53344,0.00035,15.1004]
[1779792816502,29.96,77387.39,0.01,-0.53647,0.00035,15.08862]
[1779792818514,29.96,77386.23,0.01,-0.53688,0.00035,15.08698]
[1779792819455,29.96,77386.23,0.01,-0.53688,0.00035,15.08698]
[1779792819463,29.96,77385.75,0.01,-0.53704,0.00035,15.08631]
[1779792824259,29.97,77385.93,0.01,-0.53697,0.00035,15.08659]
[1779792828124,29.97,77386.25,0.01,-0.53685,0.00035,15.08708]
[1779792828353,29.97,77386.25,0.01,-0.53685,0.00035,15.08708]
[1779792829871,29.98,77392.7,0.01,-0.53459,0.00035,15.09603]
[1779792833067,29.99,77389.78,0.01,-0.5356,0.00035,15.0921]
[1779792838936,30.02,77388.52,0.01,-0.53599,0.00035,15.0905]
[1779792843950,30.05,77389.67,0.01,-0.53555,0.00035,15.09221]
[1779792845451,30.05,77389.87,0.01,-0.53548,0.00035,15.09251]
[1779792845486,30.05,77389.87,0.01,-0.53548,0.00035,15.09251]
[1779792846342,30.07,77391.61,0.01,-0.53485,0.00035,15.09496]
[1779792846354,30.07,77391.61,0.01,-0.53485,0.00035,15.09496]
[1779792846424,30.09,77395.76,0.01,-0.53338,0.00035,15.10054]
[1779792847494,30.09,77388.79,0.01,-0.53581,0.00035,15.09119]
[1779792852548,30.08,77390.42,0.01,-0.53524,0.00035,15.09341]
[1779792852916,30.08,77391.1,0.01,-0.53501,0.00035,15.09433]
[1779792853498,30.08,77385.99,0.01,-0.53679,0.00035,15.08725]
[1779792856541,30.08,77389.22,0.01,-0.53566,0.00035,15.09178]
[1779792858456,30.08,77374.12,0.01,-0.54091,0.00035,15.06967]
[1779792859515,30.08,77372.56,0.01,-0.54145,0.00035,15.06725]
[1779792859723,30.08,77372.56,0.01,-0.54145,0.00035,15.06725]
[1779792860489,30.09,77373.34,0.01,-0.54117,0.00035,15.06848]
[1779792861498,30.09,77369.62,0.01,-0.54246,0.00035,15.06261]
[1779792866503,30.09,77370.7,0.01,-0.54209,0.00035,15.06434]
[1779792871518,30.09,77372.82,0.01,-0.54134,0.00035,15.0677]
[1779792876522,30.1,77373.76,0.01,-0.54103,0.00035,15.06317]
[1779792881522,30.1,77373.53,0.01,-0.54111,0.00035,15.06283]
[1779792883609,30.1,77377.27,0.01,-0.5398,0.00035,15.06857]
[1779792885628,30.1,77380.21,0.01,-0.53878,0.00035,15.07298]
[1779792886000,30.1,77380.21,0.01,-0.53878,0.00035,15.07298]
[1779792886559,30.1,77380.21,0.01,-0.53878,0.00035,15.07299]
[1779792888492,30.1,77381.21,0.01,-0.53843,0.00035,15.07446]
[1779792888510,30.1,77381.21,0.01,-0.53843,0.00035,15.07446]
[1779792888552,30.11,77389.64,0.01,-0.5355,0.00035,15.08643]
[1779792890296,30.11,77389.92,0.01,-0.5354,0.00035,15.08682]
[1779792891303,30.11,77386.77,0.01,-0.5365,0.00035,15.08246]
[1779792896568,30.11,77386.17,0.01,-0.53669,0.00035,15.08165]
[1779792897028,30.11,77386.17,0.01,-0.53669,0.00035,15.08165]
[1779792897345,30.11,77386.17,0.01,-0.53669,0.00035,15.08165]
[1779792900366,30.12,77381.22,0.01,-0.53841,0.00035,15.07456]
[1779792904132,30.12,77381.26,0.01,-0.53839,0.00035,15.07463]
[1779792904142,30.12,77381.26,0.01,-0.53839,0.00035,15.07463]
[1779792904196,30.12,77381.26,0.01,-0.53839,0.00035,15.07463]
[1779792904537,30.12,77395.47,0.01,-0.53345,0.00035,15.09431]
[1779792904926,30.12,77395.47,0.01,-0.53345,0.00035,15.09431]
[1779792905565,30.12,77402.06,0.01,-0.53116,0.00035,15.10264]
[1779792906613,30.12,77403.1,0.01,-0.5308,0.00035,15.10391]
[1779792907537,30.12,77406.13,0.01,-0.52974,0.00035,15.10755]
[1779792907831,30.12,77406.13,0.01,-0.52974,0.00035,15.10755]
[1779792907841,30.12,77406.13,0.01,-0.52974,0.00035,15.10755]
[1779792907852,30.12,77406.13,0.01,-0.52974,0.00035,15.10755]
[1779792908429,30.13,77406.13,0.01,-0.52974,0.00035,15.10755]
[1779792913465,30.13,77405.58,0.01,-0.52992,0.00035,15.10693]
[1779792914764,30.14,77404.77,0.01,-0.5302,0.00035,15.10597]
[1779792914900,30.14,77404.77,0.01,-0.5302,0.00035,15.10597]
[1779792917574,30.14,77408.57,0.01,-0.52888,0.00035,15.11043]
[1779792917731,30.14,77408.57,0.01,-0.52888,0.00035,15.11043]
[1779792917735,30.14,77408.57,0.01,-0.52888,0.00035,15.11043]
[1779792917769,30.14,77408.57,0.01,-0.52888,0.00035,15.11043]
[1779792918492,30.13,77408.56,0.01,-0.52888,0.00035,15.11041]
[1779792919500,30.14,77415.43,0.01,-0.52649,0.00035,15.11806]
[1779792922306,30.14,77417.29,0.01,-0.52585,0.00035,15.12004]
[1779792922638,30.14,77416.16,0.01,-0.52624,0.00035,15.11885]
[1779792926592,30.14,77423.14,0.01,-0.52381,0.00035,15.12601]
[1779792927253,30.14,77423.14,0.01,-0.52381,0.00035,15.12601]
[1779792927259,30.14,77423.14,0.01,-0.52381,0.00035,15.12601]
[1779792927267,30.14,77423.14,0.01,-0.52381,0.00035,15.12601]
[1779792927299,30.14,77423.14,0.01,-0.52381,0.00035,15.12601]
[1779792927555,30.14,77423.14,0.01,-0.5238,0.00035,15.12601]
[1779792929511,30.14,77422.43,0.01,-0.52405,0.00035,15.12531]
[1779792929519,30.14,77422.43,0.01,-0.52405,0.00035,15.12531]
[1779792929570,30.15,77421.3,0.01,-0.52444,0.00035,15.12419]
[1779792934605,30.15,77420.26,0.01,-0.52481,0.00035,15.11715]
[1779792939640,30.16,77426.76,0.01,-0.52254,0.00035,15.12353]
[1779792942662,30.16,77427.37,0.01,-0.52232,0.00035,15.12411]
[1779792943668,30.17,77421.57,0.01,-0.52434,0.00035,15.1185]
[1779792948703,30.17,77421.63,0.01,-0.52431,0.00035,15.11858]
[1779792953737,30.18,77418.79,0.01,-0.52529,0.00035,15.11571]
[1779792958774,30.19,77416.6,0.01,-0.52604,0.00035,15.11345]
[1779792964815,30.2,77415.83,0.01,-0.5263,0.00035,15.11265]
[1779792969856,30.21,77413.68,0.01,-0.52704,0.00035,15.11036]
[1779792971319,30.21,77410.35,0.01,-0.52819,0.00035,15.10668]
[1779792977441,30.22,77412.1,0.01,-0.52757,0.00035,15.10865]
[1779792982789,30.23,77409.9,0.01,-0.52833,0.00035,15.10622]
[1779792983140,30.23,77402.23,0.01,-0.53099,0.00035,15.09721]
[1779792984960,30.23,77399.01,0.01,-0.5321,0.00035,15.09324]
[1779792986042,30.23,77399.01,0.01,-0.5321,0.00035,15.09324]
[1779792986609,30.23,77398.47,0.01,-0.53228,0.00035,15.09257]
[1779792987712,30.23,77394.23,0.01,-0.53376,0.00035,15.08711]
[1779792989689,30.23,77389.52,0.01,-0.53539,0.00035,15.08081]
[1779792994694,30.22,77391.49,0.01,-0.53473,0.00035,15.07743]
[1779792995687,30.22,77388.37,0.01,-0.53581,0.00035,15.07318]
[1779793000691,30.22,77389.42,0.01,-0.53546,0.00035,15.0746]
[1779793005702,30.21,77390.79,0.01,-0.53499,0.00035,15.07644]
[1779793006717,30.21,77394.91,0.01,-0.53356,0.00035,15.0819]
[1779793011726,30.21,77395.7,0.01,-0.53329,0.00035,15.08291]
[1779793015707,30.2,77391.27,0.01,-0.53483,0.00035,15.07705]
[1779793019695,30.2,77395.34,0.01,-0.53343,0.00035,15.08242]
[1779793021692,30.2,77402.98,0.01,-0.53078,0.00035,15.092]
[1779793022763,30.2,77408.6,0.01,-0.52882,0.00035,15.09864]
[1779793023337,30.2,77408.6,0.01,-0.52882,0.00035,15.09864]
[1779793023648,30.2,77408.85,0.01,-0.52874,0.00035,15.09893]
[1779793024735,30.2,77403.02,0.01,-0.53076,0.00035,15.09206]
[1779793026864,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793026873,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793026879,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793027110,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793027120,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793027147,30.2,77400.53,0.01,-0.53163,0.00035,15.089]
[1779793027488,30.2,77399.79,0.01,-0.53188,0.00035,15.08808]
[1779793028160,30.2,77399.79,0.01,-0.53188,0.00035,15.08808]
[1779793028166,30.2,77399.79,0.01,-0.53188,0.00035,15.08808]
[1779793028607,30.2,77398.43,0.01,-0.53236,0.00035,15.08637]
[1779793033657,30.19,77396.47,0.01,-0.53304,0.00035,15.08385]
[1779793036288,30.19,77395.13,0.01,-0.53351,0.00035,15.08211]
[1779793036702,30.19,77393.33,0.01,-0.53413,0.00035,15.07974]
[1779793040753,30.19,77389.19,0.01,-0.53557,0.00035,15.07416]
[1779793044685,30.19,77396.33,0.01,-0.5331,0.00035,15.08364]
[1779793047690,30.19,77395.12,0.01,-0.53352,0.00035,15.08207]
[1779793047718,30.18,77395.97,0.01,-0.53323,0.00035,15.08317]
[1779793048727,30.18,77401.49,0.01,-0.53131,0.00035,15.09013]
[1779793049266,30.18,77401.49,0.01,-0.53131,0.00035,15.09013]
[1779793049692,30.18,77406.82,0.01,-0.52946,0.00035,15.09653]
[1779793050648,30.18,77406.82,0.01,-0.52946,0.00035,15.09653]
[1779793050658,30.18,77406.82,0.01,-0.52946,0.00035,15.09653]
[1779793050739,30.18,77412.59,0.01,-0.52746,0.00035,15.10308]
[1779793052747,30.18,77413.34,0.01,-0.52721,0.00035,15.09789]
[1779793057572,30.18,77407.9,0.01,-0.52911,0.00035,15.09175]
[1779793059617,30.18,77407.9,0.01,-0.52911,0.00035,15.09174]
[1779793059711,30.17,77408.48,0.01,-0.52891,0.00035,15.09241]
[1779793064731,30.17,77406.71,0.01,-0.52953,0.00035,15.09034]
[1779793069733,30.17,77404.01,0.01,-0.53047,0.00035,15.08712]
[1779793074745,30.16,77403.72,0.01,-0.53058,0.00035,15.08675]
[1779793079764,30.16,77405.31,0.01,-0.53003,0.00035,15.08864]
[1779793081776,30.15,77411.05,0.01,-0.52804,0.00035,15.09527]
[1779793085292,30.15,77413.36,0.01,-0.52724,0.00035,15.09782]
[1779793085820,30.15,77424.79,0.01,-0.52326,0.00035,15.10961]
[1779793086790,30.15,77427.72,0.01,-0.52224,0.00035,15.11239]
[1779793087606,30.15,77427.72,0.01,-0.52224,0.00035,15.11239]
[1779793087615,30.15,77427.72,0.01,-0.52224,0.00035,15.11239]
[1779793087663,30.15,77427.72,0.01,-0.52224,0.00035,15.11239]
[1779793087695,30.15,77427.72,0.01,-0.52224,0.00035,15.11239]
[1779793087827,30.15,77427.95,0.01,-0.52216,0.00035,15.1126]
[1779793089694,30.15,77432.31,0.01,-0.52064,0.00035,15.11655]
[1779793089979,30.15,77432.31,0.01,-0.52064,0.00035,15.11655]
[1779793089993,30.15,77432.31,0.01,-0.52064,0.00035,15.11655]
[1779793090740,30.15,77426.83,0.01,-0.52255,0.00035,15.11156]
[1779793092780,30.15,77431.29,0.01,-0.52099,0.00035,15.11565]
[1779793097789,30.16,77429.48,0.01,-0.52162,0.00035,15.11402]
[1779793099837,30.16,77426.05,0.01,-0.52281,0.00035,15.11083]
[1779793104844,30.16,77423.17,0.01,-0.52381,0.00035,15.10806]
[1779793109854,30.17,77421.9,0.01,-0.52425,0.00035,15.10681]
[1779793109840,30.17,77416.86,0.01,-0.526,0.00035,15.10163]
[1779793114898,30.17,77417.94,0.01,-0.52563,0.00035,15.09677]
[1779793115088,30.17,77417.94,0.01,-0.52563,0.00035,15.09677]
[1779793115814,30.17,77411.09,0.01,-0.52801,0.00035,15.08935]
[1779793116848,30.17,77402.32,0.01,-0.53107,0.00035,15.07907]
[1779793116915,30.17,77402.32,0.01,-0.53107,0.00035,15.07907]
[1779793116929,30.17,77402.32,0.01,-0.53107,0.00035,15.07907]
[1779793116965,30.17,77400.38,0.01,-0.53174,0.00035,15.07667]
[1779793119760,30.17,77400.19,0.01,-0.53181,0.00035,15.07642]
[1779793120983,30.17,77400.19,0.01,-0.53181,0.00035,15.07642]
[1779793121178,30.17,77401.4,0.01,-0.53139,0.00035,15.07792]
[1779793122323,30.17,77401.4,0.01,-0.53139,0.00035,15.07792]
[1779793122829,30.16,77402.14,0.01,-0.53114,0.00035,15.07882]
[1779793125084,30.17,77403.63,0.01,-0.53062,0.00035,15.08064]
[1779793125874,30.16,77396.66,0.01,-0.53304,0.00035,15.07194]
[1779793127121,30.16,77394.05,0.01,-0.53395,0.00035,15.06853]
[1779793127148,30.16,77394.05,0.01,-0.53395,0.00035,15.06853]
[1779793127287,30.16,77394.05,0.01,-0.53395,0.00035,15.06853]
[1779793127297,30.16,77394.05,0.01,-0.53395,0.00035,15.06853]
[1779793127326,30.16,77394.05,0.01,-0.53395,0.00035,15.06853]
[1779793127425,30.16,77398.83,0.01,-0.53229,0.00035,15.0747]
[1779793129165,30.16,77398.68,0.01,-0.53234,0.00035,15.07451]
[1779793129858,30.16,77399.24,0.01,-0.53215,0.00035,15.0752]
[1779793134883,30.16,77399.84,0.01,-0.53195,0.00035,15.07594]
[1779793136837,30.15,77396.42,0.01,-0.53314,0.00035,15.07158]
[1779793141841,30.15,77394.28,0.01,-0.53389,0.00035,15.06878]
[1779793144719,30.15,77393.13,0.01,-0.53429,0.00035,15.06725]
[1779793144879,30.15,77385.1,0.01,-0.53709,0.00035,15.0562]
[1779793145566,30.15,77385.1,0.01,-0.53709,0.00035,15.0562]
[1779793145786,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146038,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146058,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146095,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146161,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146177,30.15,77383.15,0.01,-0.53776,0.00035,15.0534]
[1779793146357,30.15,77373.31,0.01,-0.54118,0.00035,15.03865]
[1779793147116,30.15,77373.31,0.01,-0.54118,0.00035,15.03865]
[1779793147883,30.15,77369.8,0.01,-0.5424,0.00035,15.03313]
[1779793149575,30.15,77369.81,0.01,-0.54239,0.00035,15.03315]
[1779793149902,30.15,77370.18,0.01,-0.54227,0.00035,15.03374]
[1779793150619,30.15,77370.18,0.01,-0.54227,0.00035,15.03374]
[1779793150858,30.15,77367.01,0.01,-0.54337,0.00035,15.02864]
[1779793151795,30.15,77341.56,0.01,-0.55219,0.00035,14.98357]
[1779793152874,30.15,77343.46,0.01,-0.55153,0.00035,14.98719]
[1779793153875,30.15,77337.67,0.01,-0.55353,0.00035,14.97605]
[1779793154900,30.15,77337.67,0.01,-0.55353,0.00035,14.97605]
[1779793154912,30.15,77337.67,0.01,-0.55353,0.00035,14.97605]
[1779793155898,30.15,77337.78,0.01,-0.55349,0.00035,14.97629]
[1779793159547,30.16,77337.87,0.01,-0.55345,0.00035,14.9765]
[1779793159553,30.16,77337.87,0.01,-0.55345,0.00035,14.9765]
[1779793161915,30.16,77338.17,0.01,-0.55334,0.00035,14.97711]
[1779793161926,30.16,77338.66,0.01,-0.55317,0.00035,14.97808]
[1779793166947,30.17,77340.79,0.01,-0.55242,0.00035,14.98225]
[1779793171965,30.17,77340.73,0.01,-0.55246,0.00035,14.97613]
[1779793172151,30.17,77340.73,0.01,-0.55246,0.00035,14.97613]
[1779793172165,30.17,77340.73,0.01,-0.55246,0.00035,14.97613]
[1779793173985,30.17,77340.79,0.01,-0.55243,0.00035,14.97627]
[1779793173991,30.17,77340.79,0.01,-0.55243,0.00035,14.97627]
[1779793174023,30.17,77340.79,0.01,-0.55243,0.00035,14.97627]
[1779793174310,30.17,77340.79,0.01,-0.55243,0.00035,14.97627]
[1779793176321,30.18,77336.81,0.01,-0.55381,0.00035,14.96855]
[1779793181357,30.18,77338.51,0.01,-0.5532,0.00035,14.97194]
[1779793185867,30.19,77347.23,0.01,-0.55017,0.00035,14.98854]
[1779793186578,30.19,77351.91,0.01,-0.54855,0.00035,14.99707]
[1779793190419,30.19,77343.07,0.01,-0.55161,0.00035,14.98079]
[1779793195456,30.2,77345.72,0.01,-0.55068,0.00035,14.98582]
[1779793200675,30.2,77345.46,0.01,-0.55076,0.00035,14.98537]
[1779793201718,30.2,77353.02,0.01,-0.54815,0.00035,14.99915]
[1779793206909,30.21,77351.95,0.01,-0.54851,0.00035,14.99727]
[1779793206960,30.21,77351.95,0.01,-0.54851,0.00035,14.99727]
[1779793207586,30.21,77352.47,0.01,-0.54833,0.00035,14.99822]
[1779793208601,30.21,77359.76,0.01,-0.5458,0.00035,15.01094]
[1779793210607,30.21,77350.49,0.01,-0.54901,0.00035,14.99466]
[1779793212688,30.21,77355.66,0.01,-0.54722,0.00035,15.00388]
[1779793213749,30.21,77352.52,0.01,-0.5483,0.00035,14.99833]
[1779793219671,30.21,77351.66,0.01,-0.54859,0.00035,14.99683]
[1779793223708,30.22,77358.37,0.01,-0.54627,0.00035,15.00863]
[1779793224716,30.22,77362.52,0.01,-0.54483,0.00035,15.01567]
[1779793229749,30.22,77350.94,0.01,-0.54884,0.00035,14.99557]
[1779793231765,30.22,77351.61,0.01,-0.5486,0.00035,14.99678]
[1779793231840,30.22,77347.48,0.01,-0.55005,0.00035,14.98322]
[1779793233859,30.22,77340.09,0.01,-0.55261,0.00035,14.96933]
[1779793235610,30.22,77340.09,0.01,-0.55261,0.00035,14.96933]
[1779793235942,30.22,77340.09,0.01,-0.55261,0.00035,14.96933]
[1779793235791,30.22,77337.47,0.01,-0.55351,0.00035,14.96426]
[1779793236799,30.23,77334.25,0.01,-0.55462,0.00035,14.95793]
[1779793239205,30.23,77333.96,0.01,-0.55472,0.00035,14.95736]
[1779793240000,30.23,77335.93,0.01,-0.55403,0.00035,14.96127]
[1779793241778,30.22,77338.13,0.01,-0.55328,0.00035,14.96556]
[1779793241785,30.22,77338.13,0.01,-0.55328,0.00035,14.96556]
[1779793241799,30.22,77338.13,0.01,-0.55328,0.00035,14.96556]
[1779793241815,30.22,77338.13,0.01,-0.55328,0.00035,14.96556]
[1779793241844,30.22,77338.13,0.01,-0.55328,0.00035,14.96556]
[1779793241999,30.23,77338.82,0.01,-0.55304,0.00035,14.96691]
[1779793242062,30.23,77338.82,0.01,-0.55304,0.00035,14.96691]
[1779793242849,30.23,77338.82,0.01,-0.55303,0.00035,14.96692]
[1779793243815,30.23,77338.82,0.01,-0.55303,0.00035,14.96692]
[1779793243825,30.23,77338.82,0.01,-0.55303,0.00035,14.96692]
[1779793243917,30.23,77337.99,0.01,-0.55332,0.00035,14.96532]
[1779793245924,30.23,77345.77,0.01,-0.55063,0.00035,14.98014]
[1779793246945,30.23,77349.53,0.01,-0.54932,0.00035,14.98707]
[1779793247437,30.23,77349.53,0.01,-0.54932,0.00035,14.98707]
[1779793247468,30.23,77349.53,0.01,-0.54932,0.00035,14.98707]
[1779793249955,30.23,77352.19,0.01,-0.5484,0.00035,14.99187]
[1779793249985,30.23,77351.82,0.01,-0.54853,0.00035,14.99121]
[1779793251926,30.23,77343.58,0.01,-0.55138,0.00035,14.97608]
[1779793256940,30.24,77342.82,0.01,-0.55163,0.00035,14.97467]
[1779793259046,30.24,77339.86,0.01,-0.55265,0.00035,14.96905]
[1779793264067,30.25,77338.55,0.01,-0.55309,0.00035,14.96658]
[1779793269093,30.25,77338.11,0.01,-0.55323,0.00035,14.96578]
[1779793272414,30.25,77335.92,0.01,-0.554,0.00035,14.96146]
[1779793272425,30.25,77335.92,0.01,-0.554,0.00035,14.96146]
[1779793273329,30.25,77336.54,0.01,-0.55379,0.00035,14.96266]
[1779793273344,30.25,77336.54,0.01,-0.55379,0.00035,14.96266]
[1779793273385,30.25,77336.14,0.01,-0.55392,0.00035,14.96188]
[1779793274407,30.25,77336.14,0.01,-0.55392,0.00035,14.96188]
[1779793274439,30.25,77336.14,0.01,-0.55392,0.00035,14.96188]
[1779793274463,30.25,77336.14,0.01,-0.55392,0.00035,14.96188]
[1779793274737,30.25,77336.14,0.01,-0.55392,0.00035,14.96188]
[1779793275038,30.24,77333.41,0.01,-0.55487,0.00035,14.95644]
[1779793275122,30.24,77333.41,0.01,-0.55487,0.00035,14.95644]
[1779793276000,30.24,77336.36,0.01,-0.55386,0.00035,14.96227]
[1779793276508,30.24,77336.36,0.01,-0.55386,0.00035,14.96227]
[1779793280972,30.24,77334.7,0.01,-0.55444,0.00035,14.95894]
[1779793282289,30.24,77343.08,0.01,-0.55155,0.00035,14.97516]
[1779793284116,30.24,77343.08,0.01,-0.55154,0.00035,14.97516]
[1779793288493,30.24,77345.83,0.01,-0.55059,0.00035,14.98034]
[1779793294528,30.24,77345.41,0.01,-0.55075,0.00035,14.97354]
[1779793297230,30.25,77348.66,0.01,-0.54962,0.00035,14.97956]
[1779793299247,30.25,77352.37,0.01,-0.54833,0.00035,14.98626]
[1779793304279,30.25,77351.95,0.01,-0.54848,0.00035,14.98553]
[1779793305708,30.25,77351.95,0.01,-0.54848,0.00035,14.98553]
[1779793307300,30.25,77357.68,0.01,-0.54649,0.00035,14.9956]
[1779793309956,30.25,77357.68,0.01,-0.54649,0.00035,14.9956]
[1779793309965,30.25,77357.68,0.01,-0.54649,0.00035,14.9956]
[1779793310048,30.25,77352.14,0.01,-0.5484,0.00035,14.9859]
[1779793312691,30.26,77346.46,0.01,-0.55036,0.00035,14.97559]
[1779793314677,30.26,77354.4,0.01,-0.54762,0.00035,14.98993]
[1779793316755,30.26,77357.16,0.01,-0.54666,0.00035,14.99475]
[1779793321796,30.26,77357.26,0.01,-0.54662,0.00035,14.99494]
[1779793322910,30.26,77357.26,0.01,-0.54662,0.00035,14.99494]
[1779793322921,30.26,77357.26,0.01,-0.54662,0.00035,14.99494]
[1779793323074,30.26,77357.26,0.01,-0.54662,0.00035,14.99494]
[1779793323080,30.26,77357.2,0.01,-0.54664,0.00035,14.99483]
[1779793323153,30.26,77357.2,0.01,-0.54664,0.00035,14.99483]
[1779793323166,30.26,77357.2,0.01,-0.54664,0.00035,14.99483]
[1779793323677,30.26,77365.13,0.01,-0.5439,0.00035,15.00818]
[1779793326188,30.26,77366.02,0.01,-0.54359,0.00035,15.00963]
[1779793326196,30.26,77366.02,0.01,-0.54359,0.00035,15.00963]
[1779793326834,30.26,77365.82,0.01,-0.54366,0.00035,15.0093]
[1779793329768,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793329834,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793329865,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793329888,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793329966,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793330093,30.26,77366.79,0.01,-0.54333,0.00035,15.01087]
[1779793330121,30.26,77375.37,0.01,-0.54036,0.00035,15.02436]
[1779793330147,30.26,77375.37,0.01,-0.54036,0.00035,15.02436]
[1779793330313,30.26,77375.37,0.01,-0.54036,0.00035,15.02436]
[1779793330416,30.26,77375.37,0.01,-0.54036,0.00035,15.02436]
[1779793330517,30.26,77375.37,0.01,-0.54036,0.00035,15.02436]
[1779793330616,30.26,77374.51,0.01,-0.54065,0.00035,15.02304]
[1779793331841,30.26,77374.51,0.01,-0.54065,0.00035,15.02304]
[1779793332090,30.26,77367.37,0.01,-0.54313,0.00035,15.01181]
[1779793332703,30.26,77367.37,0.01,-0.54313,0.00035,15.01181]
[1779793333094,30.26,77367.45,0.01,-0.5431,0.00035,15.01193]
[1779793333877,30.26,77367.45,0.01,-0.5431,0.00035,15.01193]
[1779793334029,30.26,77367.81,0.01,-0.54298,0.00035,15.01251]
[1779793336909,30.25,77367.84,0.01,-0.54297,0.00035,15.01256]
[1779793337076,30.25,77360.13,0.01,-0.54564,0.00035,14.99982]
[1779793339052,30.26,77354.74,0.01,-0.5475,0.00035,14.99052]
[1779793340113,30.26,77350.76,0.01,-0.54887,0.00035,14.98345]
[1779793344119,30.26,77354.75,0.01,-0.54749,0.00035,14.99058]
[1779793346038,30.26,77361.42,0.01,-0.54518,0.00035,15.00205]
[1779793347113,30.26,77364.54,0.01,-0.5441,0.00035,15.00723]
[1779793352128,30.26,77363.65,0.01,-0.54443,0.00035,14.99972]
[1779793357158,30.26,77361.89,0.01,-0.54503,0.00035,14.9968]
[1779793358124,30.26,77351.11,0.01,-0.54876,0.00035,14.97808]
[1779793359082,30.26,77354.92,0.01,-0.54744,0.00035,14.98486]
[1779793362068,30.27,77360.34,0.01,-0.54556,0.00035,14.99421]
[1779793367096,30.27,77359.85,0.01,-0.54573,0.00035,14.99339]
[1779793368089,30.27,77354.44,0.01,-0.5476,0.00035,14.98405]
[1779793371085,30.27,77359.58,0.01,-0.54582,0.00035,14.99295]
[1779793376095,30.27,77358.62,0.01,-0.54615,0.00035,14.99132]
[1779793377567,30.27,77358.31,0.01,-0.54626,0.00035,14.9908]
[1779793377782,30.27,77358.31,0.01,-0.54626,0.00035,14.9908]
[1779793377964,30.27,77367.92,0.01,-0.54293,0.00035,15.00675]
[1779793378524,30.27,77367.92,0.01,-0.54293,0.00035,15.00675]
[1779793379076,30.27,77376.3,0.01,-0.54003,0.00035,15.01982]
[1779793381313,30.27,77376.23,0.01,-0.54005,0.00035,15.01972]
[1779793382088,30.27,77371.62,0.01,-0.54165,0.00035,15.01263]
[1779793384092,30.27,77376.5,0.01,-0.53996,0.00035,15.02013]
[1779793389116,30.27,77375.95,0.01,-0.54014,0.00035,15.01931]
[1779793392962,30.28,77373.25,0.01,-0.54108,0.00035,15.01518]
[1779793393062,30.28,77363.2,0.01,-0.54456,0.00035,14.99908]
[1779793393923,30.28,77363.2,0.01,-0.54456,0.00035,14.99907]
[1779793394932,30.28,77368.54,0.01,-0.54271,0.00035,15.00777]
[1779793395937,30.28,77373.33,0.01,-0.54105,0.00035,15.0153]
[1779793397680,30.28,77371.8,0.01,-0.54158,0.00035,15.01292]
[1779793397723,30.28,77371.8,0.01,-0.54158,0.00035,15.01292]
[1779793397737,30.28,77371.8,0.01,-0.54158,0.00035,15.01292]
[1779793397951,30.28,77371.8,0.01,-0.54158,0.00035,15.01292]
[1779793398957,30.28,77380.7,0.01,-0.5385,0.00035,15.02638]
[1779793401980,30.27,77375.93,0.01,-0.54015,0.00035,15.01927]
[1779793402455,30.27,77375.93,0.01,-0.54015,0.00035,15.01927]
[1779793402464,30.27,77375.93,0.01,-0.54015,0.00035,15.01927]
[1779793402486,30.27,77375.93,0.01,-0.54015,0.00035,15.01927]
[1779793402742,30.27,77375.93,0.01,-0.54015,0.00035,15.01927]
[1779793403147,30.27,77373.91,0.01,-0.54085,0.00035,15.01619]
[1779793405363,30.27,77372.45,0.01,-0.54136,0.00035,15.01393]
[1779793406093,30.27,77372.45,0.01,-0.54136,0.00035,15.01393]
[1779793411111,30.27,77371.02,0.01,-0.54185,0.00035,15.01169]
[1779793415236,30.27,77367.89,0.01,-0.54296,0.00035,15.00067]
[1779793416154,30.28,77363.42,0.01,-0.5445,0.00035,14.99338]
[1779793421175,30.28,77362.09,0.01,-0.54496,0.00035,14.99119]
[1779793426198,30.28,77360.06,0.01,-0.54565,0.00035,14.9878]
[1779793429216,30.29,77366.5,0.01,-0.54342,0.00035,14.9985]
[1779793434244,30.29,77368.12,0.01,-0.54285,0.00035,15.00113]
[1779793435214,30.29,77361.51,0.01,-0.54514,0.00035,14.9903]
[1779793438168,30.29,77362.34,0.01,-0.54485,0.00035,14.99169]
[1779793438235,30.29,77361.81,0.01,-0.54503,0.00035,14.99081]
[1779793443428,30.29,77360.55,0.01,-0.54546,0.00035,14.98871]
[1779793448596,30.3,77358.53,0.01,-0.54616,0.00035,14.98529]
[1779793448635,30.3,77358.53,0.01,-0.54616,0.00035,14.98529]
[1779793450965,30.3,77362.92,0.01,-0.54464,0.00035,14.9927]
[1779793452903,30.3,77370.22,0.01,-0.54211,0.00035,15.00453]
[1779793453864,30.3,77374.71,0.01,-0.54056,0.00035,15.0115]
[1779793454523,30.3,77374.71,0.01,-0.54056,0.00035,15.0115]
[1779793455153,30.3,77366.97,0.01,-0.54324,0.00035,14.99935]
[1779793458193,30.3,77371.62,0.01,-0.54162,0.00035,15.00675]
[1779793459099,30.3,77371.62,0.01,-0.54162,0.00035,15.00675]
[1779793459139,30.3,77371.62,0.01,-0.54162,0.00035,15.00675]
[1779793459200,30.3,77375.81,0.01,-0.54017,0.00035,15.0132]
[1779793462191,30.3,77382.23,0.01,-0.53795,0.00035,15.02268]
[1779793463370,30.3,77383.31,0.01,-0.53758,0.00035,15.02423]
[1779793463381,30.3,77383.31,0.01,-0.53758,0.00035,15.02423]
[1779793464262,30.3,77383.96,0.01,-0.53735,0.00035,15.02515]
[1779793465469,30.3,77384.68,0.01,-0.53711,0.00035,15.02617]
[1779793465477,30.3,77384.68,0.01,-0.53711,0.00035,15.02617]
[1779793466252,30.29,77385.69,0.01,-0.53676,0.00035,15.02759]
[1779793468250,30.29,77389.41,0.01,-0.53547,0.00035,15.03272]
[1779793468622,30.29,77389.41,0.01,-0.53547,0.00035,15.03272]
[1779793468630,30.29,77389.41,0.01,-0.53547,0.00035,15.03272]
[1779793469063,30.29,77393.53,0.01,-0.53404,0.00035,15.03824]
[1779793474511,30.29,77394.47,0.01,-0.53374,0.00035,15.03341]
[1779793479549,30.28,77396.44,0.01,-0.53306,0.00035,15.03595]
[1779793484580,30.28,77395.35,0.01,-0.53344,0.00035,15.03453]
[1779793489615,30.28,77396.74,0.01,-0.53296,0.00035,15.0363]
[1779793492641,30.28,77393.89,0.01,-0.53395,0.00035,15.0326]
[1779793497672,30.27,77398.22,0.01,-0.53246,0.00035,15.03817]
[1779793502733,30.27,77399.57,0.01,-0.53199,0.00035,15.03985]
[1779793503853,30.27,77395.06,0.01,-0.53356,0.00035,15.03409]
[1779793509767,30.26,77396.21,0.01,-0.53317,0.00035,15.03556]
[1779793513923,30.26,77400.69,0.01,-0.53161,0.00035,15.04121]
[1779793517824,30.26,77406.76,0.01,-0.52951,0.00035,15.0485]
[1779793521296,30.26,77408.36,0.01,-0.52895,0.00035,15.05034]
[1779793522193,30.25,77419.87,0.01,-0.52495,0.00035,15.06281]
[1779793524187,30.25,77416.53,0.01,-0.52612,0.00035,15.05934]
[1779793528909,30.25,77416.57,0.01,-0.52611,0.00035,15.05937]
[1779793528919,30.25,77416.57,0.01,-0.52611,0.00035,15.05937]
[1779793529314,30.24,77415.64,0.01,-0.52643,0.00035,15.05838]
[1779793532294,30.24,77416.74,0.01,-0.52607,0.00035,15.0535]
[1779793532295,30.24,77408.78,0.01,-0.52884,0.00035,15.04474]
[1779793533855,30.24,77408.78,0.01,-0.52884,0.00035,15.04474]
[1779793534068,30.24,77405.12,0.01,-0.53012,0.00035,15.04046]
[1779793535102,30.23,77394.02,0.01,-0.53398,0.00035,15.02656]
[1779793535972,30.23,77394.02,0.01,-0.53398,0.00035,15.02656]
[1779793536302,30.23,77393.86,0.01,-0.53404,0.00035,15.02634]
[1779793541320,30.23,77395.04,0.01,-0.53363,0.00035,15.02788]
[1779793546329,30.23,77397.34,0.01,-0.53283,0.00035,15.03083]
[1779793551344,30.22,77398.46,0.01,-0.53245,0.00035,15.03224]
[1779793556373,30.22,77398.59,0.01,-0.53241,0.00035,15.03239]
[1779793560343,30.22,77388.26,0.01,-0.536,0.00035,15.01871]
[1779793560956,30.22,77388.26,0.01,-0.536,0.00035,15.01871]
[1779793560970,30.22,77388.26,0.01,-0.536,0.00035,15.01871]
[1779793560997,30.22,77388.26,0.01,-0.536,0.00035,15.01871]
[1779793561126,30.22,77388.26,0.01,-0.53601,0.00035,15.01871]
[1779793562134,30.22,77381.47,0.01,-0.53837,0.00035,15.00906]
[1779793564280,30.22,77376.11,0.01,-0.54023,0.00035,15.00107]
[1779793564459,30.22,77376.11,0.01,-0.54023,0.00035,15.00107]
[1779793565156,30.22,77376.11,0.01,-0.54023,0.00035,15.00107]
[1779793566166,30.22,77372.0,0.01,-0.54166,0.00035,14.99472]
[1779793567099,30.22,77372.0,0.01,-0.54166,0.00035,14.99472]
[1779793567315,30.22,77367.93,0.01,-0.54307,0.00035,14.98825]
[1779793569494,30.22,77367.28,0.01,-0.5433,0.00035,14.9872]
[1779793569501,30.22,77367.28,0.01,-0.5433,0.00035,14.9872]
[1779793570273,30.22,77367.28,0.01,-0.5433,0.00035,14.9872]
[1779793574349,30.22,77371.46,0.01,-0.54184,0.00035,14.99389]
[1779793578329,30.22,77368.58,0.01,-0.54284,0.00035,14.98931]
[1779793583350,30.22,77367.88,0.01,-0.54309,0.00035,14.98818]
[1779793588371,30.22,77367.19,0.01,-0.54333,0.00035,14.98707]
[1779793593376,30.22,77365.97,0.01,-0.54377,0.00035,14.97903]
[1779793594360,30.22,77369.54,0.01,-0.54253,0.00035,14.9848]
[1779793597381,30.22,77366.57,0.01,-0.54356,0.00035,14.98001]
[1779793598397,30.22,77361.81,0.01,-0.54521,0.00035,14.97213]
[1779793603426,30.22,77361.51,0.01,-0.54531,0.00035,14.97163]
[1779793605429,30.22,77351.75,0.01,-0.5487,0.00035,14.95465]
[1779793606321,30.22,77342.92,0.01,-0.55176,0.00035,14.93834]
[1779793606830,30.22,77342.92,0.01,-0.55176,0.00035,14.93834]
[1779793606848,30.22,77342.92,0.01,-0.55176,0.00035,14.93834]
[1779793606890,30.22,77341.24,0.01,-0.55234,0.00035,14.93514]
[1779793608039,30.22,77341.24,0.01,-0.55234,0.00035,14.93514]
[1779793608046,30.22,77341.24,0.01,-0.55234,0.00035,14.93514]
[1779793608325,30.23,77341.32,0.01,-0.55231,0.00035,14.93531]
[1779793609371,30.22,77335.97,0.01,-0.55417,0.00035,14.92489]
[1779793610052,30.22,77335.97,0.01,-0.55417,0.00035,14.92489]
[1779793610060,30.22,77335.97,0.01,-0.55417,0.00035,14.92489]
[1779793611441,30.22,77333.29,0.01,-0.5551,0.00035,14.91953]
[1779793612429,30.22,77324.79,0.01,-0.55805,0.00035,14.90207]
[1779793614349,30.22,77325.59,0.01,-0.55778,0.00035,14.90372]
[1779793616183,30.22,77327.72,0.01,-0.55704,0.00035,14.90815]
[1779793616266,30.21,77326.63,0.01,-0.55742,0.00035,14.90586]
[1779793617836,30.21,77326.63,0.01,-0.55742,0.00035,14.90586]
[1779793617845,30.21,77326.63,0.01,-0.55742,0.00035,14.90586]
[1779793617921,30.21,77329.13,0.01,-0.55656,0.00035,14.91101]
[1779793622317,30.21,77330.27,0.01,-0.55617,0.00035,14.9133]
[1779793622353,30.21,77329.19,0.01,-0.55655,0.00035,14.91106]
[1779793623605,30.21,77332.97,0.01,-0.55524,0.00035,14.91875]
[1779793624970,30.21,77332.97,0.01,-0.55524,0.00035,14.91875]
[1779793625065,30.21,77331.53,0.01,-0.55574,0.00035,14.91585]
[1779793630659,30.21,77329.47,0.01,-0.55644,0.00035,14.91173]
[1779793633204,30.22,77330.16,0.01,-0.5562,0.00035,14.91315]
[1779793633305,30.22,77330.9,0.01,-0.55593,0.00035,14.91468]
[1779793635204,30.22,77331.29,0.01,-0.5558,0.00035,14.91548]
[1779793635219,30.22,77331.29,0.01,-0.5558,0.00035,14.91548]
[1779793635305,30.22,77331.1,0.01,-0.55587,0.00035,14.91506]
[1779793640730,30.21,77328.19,0.01,-0.55689,0.00035,14.90903]
[1779793646161,30.2,77326.85,0.01,-0.55737,0.00035,14.9062]
[1779793653818,30.19,77328.81,0.01,-0.55674,0.00035,14.90404]
[1779793654911,30.19,77332.99,0.01,-0.55529,0.00035,14.91253]
[1779793655532,30.19,77332.99,0.01,-0.55529,0.00035,14.91253]
[1779793657114,30.19,77332.99,0.01,-0.55529,0.00035,14.91252]
[1779793657206,30.19,77337.17,0.01,-0.55385,0.00035,14.9208]
[1779793658640,30.19,77337.17,0.01,-0.55385,0.00035,14.9208]
[1779793662907,30.18,77337.36,0.01,-0.55379,0.00035,14.92115]
[1779793662919,30.18,77337.36,0.01,-0.55379,0.00035,14.92115]
[1779793662985,30.18,77337.81,0.01,-0.55364,0.00035,14.92202]
[1779793666866,30.18,77337.79,0.01,-0.55365,0.00035,14.92192]
[1779793667267,30.18,77337.79,0.01,-0.55365,0.00035,14.92192]
[1779793667494,30.17,77338.47,0.01,-0.55343,0.00035,14.92321]
[1779793668461,30.17,77346.92,0.01,-0.55049,0.00035,14.93932]
[1779793670310,30.17,77347.2,0.01,-0.55039,0.00035,14.93984]
[1779793670483,30.17,77347.2,0.01,-0.55039,0.00035,14.93985]
[1779793675487,30.18,77347.73,0.01,-0.5502,0.00035,14.94084]
[1779793680504,30.18,77347.59,0.01,-0.55025,0.00035,14.9406]
[1779793682408,30.18,77351.32,0.01,-0.54895,0.00035,14.94742]
[1779793687421,30.18,77351.91,0.01,-0.54874,0.00035,14.9485]
[1779793689451,30.18,77348.2,0.01,-0.55003,0.00035,14.94175]
[1779793693365,30.18,77347.4,0.01,-0.55031,0.00035,14.94028]
[1779793693518,30.18,77347.38,0.01,-0.55031,0.00035,14.94025]
[1779793693949,30.18,77347.38,0.01,-0.55031,0.00035,14.94025]
[1779793694110,30.18,77347.38,0.01,-0.55031,0.00035,14.94025]
[1779793695192,30.18,77337.89,0.01,-0.55361,0.00035,14.92217]
[1779793696124,30.18,77337.89,0.01,-0.55361,0.00035,14.92218]
[1779793696603,30.18,77337.89,0.01,-0.55361,0.00035,14.92218]
[1779793696657,30.18,77337.89,0.01,-0.55361,0.00035,14.92218]
[1779793699713,30.19,77336.73,0.01,-0.554,0.00035,14.91993]
[1779793699750,30.19,77336.73,0.01,-0.554,0.00035,14.91993]
[1779793700075,30.19,77336.73,0.01,-0.554,0.00035,14.91993]
[1779793700153,30.19,77336.96,0.01,-0.55392,0.00035,14.9204]
[1779793701714,30.19,77337.4,0.01,-0.55377,0.00035,14.92127]
[1779793702166,30.19,77337.57,0.01,-0.55371,0.00035,14.92162]
[1779793705267,30.19,77333.64,0.01,-0.55507,0.00035,14.91384]
[1779793712238,30.18,77331.9,0.01,-0.55571,0.00035,14.90415]
[1779793717271,30.18,77332.12,0.01,-0.55564,0.00035,14.90455]
[1779793718279,30.18,77328.37,0.01,-0.55695,0.00035,14.89686]
[1779793720447,30.17,77324.32,0.01,-0.55836,0.00035,14.88837]
[1779793723483,30.17,77319.93,0.01,-0.55989,0.00035,14.87895]
[1779793727344,30.17,77316.82,0.01,-0.56097,0.00035,14.87212]
[1779793731371,30.16,77306.01,0.01,-0.56472,0.00035,14.84766]
[1779793732378,30.16,77298.69,0.01,-0.56726,0.00035,14.83037]
[1779793732847,30.16,77298.69,0.01,-0.56726,0.00035,14.83037]
[1779793733384,30.16,77297.69,0.01,-0.56761,0.00035,14.82795]
[1779793734890,30.16,77296.28,0.01,-0.5681,0.00035,14.82453]
[1779793735478,30.16,77297.41,0.01,-0.56771,0.00035,14.82725]
[1779793736558,30.16,77297.41,0.01,-0.56771,0.00035,14.82725]
[1779793737414,30.16,77297.23,0.01,-0.56777,0.00035,14.82679]
[1779793738419,30.16,77302.96,0.01,-0.56579,0.00035,14.84045]
[1779793743455,30.15,77305.11,0.01,-0.56506,0.00035,14.84541]
[1779793748489,30.15,77305.58,0.01,-0.56491,0.00035,14.84643]
[1779793753525,30.14,77304.9,0.01,-0.56516,0.00035,14.84477]
[1779793758560,30.14,77306.51,0.01,-0.56461,0.00035,14.84844]
[1779793760221,30.13,77305.76,0.01,-0.56488,0.00035,14.84668]
[1779793760574,30.13,77305.41,0.01,-0.565,0.00035,14.84585]
[1779793761582,30.13,77298.75,0.01,-0.56731,0.00035,14.83007]
[1779793766616,30.13,77299.0,0.01,-0.56723,0.00035,14.83061]
[1779793771651,30.12,77299.44,0.01,-0.56712,0.00035,14.82549]
[1779793776123,30.12,77293.3,0.01,-0.56925,0.00035,14.8105]
[1779793778523,30.12,77296.49,0.01,-0.56815,0.00035,14.81826]
[1779793785378,30.11,77295.97,0.01,-0.56834,0.00035,14.81693]
[1779793787405,30.11,77292.89,0.01,-0.56942,0.00035,14.80931]
[1779793788103,30.11,77293.55,0.01,-0.56919,0.00035,14.81091]
[1779793790897,30.11,77293.27,0.01,-0.5693,0.00035,14.81019]
[1779793790999,30.11,77293.23,0.01,-0.56931,0.00035,14.81008]
[1779793794978,30.1,77293.29,0.01,-0.5693,0.00035,14.81019]
[1779793800854,30.1,77295.07,0.01,-0.5687,0.00035,14.81447]
[1779793802873,30.1,77299.01,0.01,-0.56733,0.00035,14.82402]
[1779793807910,30.09,77301.11,0.01,-0.56662,0.00035,14.82896]
[1779793814953,30.08,77301.29,0.01,-0.56658,0.00035,14.82928]
[1779793819981,30.08,77304.2,0.01,-0.56558,0.00035,14.83609]
[1779793825028,30.07,77303.71,0.01,-0.56576,0.00035,14.83486]
[1779793830063,30.07,77303.87,0.01,-0.56572,0.00035,14.83516]
[1779793835200,30.06,77303.74,0.01,-0.5658,0.00035,14.82868]
[1779793841346,30.06,77304.06,0.01,-0.5657,0.00035,14.82939]
[1779793847181,30.06,77302.17,0.01,-0.56636,0.00035,14.82485]
[1779793851209,30.05,77299.37,0.01,-0.56734,0.00035,14.8181]
[1779793856584,30.05,77298.84,0.01,-0.56753,0.00035,14.81681]
[1779793862287,30.05,77296.07,0.01,-0.5685,0.00035,14.81]
[1779793868328,30.04,77296.32,0.01,-0.56843,0.00035,14.81053]
[1779793873365,30.04,77295.02,0.01,-0.56889,0.00035,14.80728]
[1779793878515,30.04,77292.85,0.01,-0.56965,0.00035,14.80187]
[1779793886534,30.03,77289.98,0.01,-0.57066,0.00035,14.79458]
[1779793890717,30.03,77282.17,0.01,-0.57338,0.00035,14.77451]
[1779793890943,30.03,77282.17,0.01,-0.57338,0.00035,14.77451]
[1779793891506,30.03,77271.56,0.01,-0.57709,0.00035,14.74005]
[1779793892500,30.02,77271.56,0.01,-0.57709,0.00035,14.74004]
[1779793897535,30.02,77270.16,0.01,-0.57758,0.00035,14.73614]
[1779793901563,30.02,77265.55,0.01,-0.57919,0.00035,14.7233]
[1779793902394,30.02,77262.83,0.01,-0.58013,0.00035,14.71566]
[1779793906674,30.01,77258.94,0.01,-0.58149,0.00035,14.7045]
[1779793906957,30.01,77258.94,0.01,-0.58149,0.00035,14.7045]
[1779793907686,30.01,77252.25,0.01,-0.5838,0.00035,14.68505]
[1779793909619,30.01,77246.86,0.01,-0.58567,0.00034,14.66901]
[1779793910379,30.01,77246.86,0.01,-0.58567,0.00034,14.66901]
[1779793910630,30.01,77246.35,0.01,-0.58584,0.00034,14.66746]
[1779793911639,30.01,77237.13,0.01,-0.58902,0.00034,14.63926]
[1779793912009,30.01,77237.13,0.01,-0.58902,0.00034,14.63926]
[1779793912715,30.01,77222.0,0.01,-0.59423,0.00034,14.59099]
[1779793916745,30.01,77230.75,0.01,-0.59123,0.00034,14.61911]
[1779793917353,30.01,77230.75,0.01,-0.59123,0.00034,14.61911]
[1779793918748,30.0,77233.23,0.01,-0.59038,0.00034,14.62693]
[1779793921708,30.0,77239.97,0.01,-0.58807,0.00034,14.64787]
[1779793922941,30.0,77239.97,0.01,-0.58807,0.00034,14.64785]
[1779793923282,30.0,77239.97,0.01,-0.58807,0.00034,14.64785]
[1779793923722,30.0,77241.88,0.01,-0.58741,0.00034,14.65368]
[1779793925734,30.0,77237.44,0.01,-0.58895,0.00034,14.63996]
[1779793930770,30.0,77239.56,0.01,-0.58823,0.00034,14.64643]
[1779793935037,29.99,77244.27,0.01,-0.58661,0.00035,14.66077]
[1779793940839,29.99,77244.76,0.01,-0.58646,0.00035,14.66213]
[1779793946958,29.98,77246.1,0.01,-0.58601,0.00035,14.66606]
[1779793952942,29.98,77245.33,0.01,-0.58633,0.00035,14.65745]
[1779793958292,29.98,77246.64,0.01,-0.58588,0.00035,14.66133]
[1779793964021,29.97,77248.24,0.01,-0.58535,0.00035,14.66599]
[1779793969054,29.97,77249.24,0.01,-0.58501,0.00035,14.66888]
[1779793970366,29.97,77252.9,0.01,-0.58375,0.00035,14.67971]
[1779793971549,29.96,77256.42,0.01,-0.58254,0.00035,14.68996]
[1779793974617,29.96,77255.17,0.01,-0.58297,0.00035,14.68629]
[1779793974719,29.96,77255.23,0.01,-0.58296,0.00035,14.68641]
[1779793976606,29.96,77249.62,0.01,-0.58491,0.00035,14.66981]
[1779793982673,29.96,77248.91,0.01,-0.58516,0.00035,14.66764]
[1779793988192,29.95,77249.83,0.01,-0.58485,0.00035,14.67031]
[1779793991833,29.95,77246.99,0.01,-0.58584,0.00035,14.66175]
[1779793995263,29.95,77243.77,0.01,-0.58696,0.00035,14.65195]
[1779793996189,29.95,77243.77,0.01,-0.58696,0.00035,14.65195]
[1779793997517,29.95,77243.77,0.01,-0.58696,0.00035,14.65193]
[1779793997564,29.95,77243.54,0.01,-0.58705,0.00035,14.65118]
[1779794000876,29.94,77242.1,0.01,-0.58755,0.00035,14.64674]
[1779794001260,29.94,77241.35,0.01,-0.58781,0.00035,14.64437]
[1779794001824,29.94,77218.43,0.01,-0.59572,0.00034,14.571]
[1779794003574,29.94,77218.43,0.01,-0.59572,0.00034,14.571]
[1779794003609,29.94,77214.34,0.01,-0.59714,0.00034,14.55723]
[1779794005571,29.94,77214.34,0.01,-0.59714,0.00034,14.55723]
[1779794005673,29.94,77216.45,0.01,-0.59642,0.00034,14.56423]
[1779794011149,29.93,77216.0,0.01,-0.59659,0.00034,14.56256]
[1779794016251,29.92,77215.16,0.01,-0.59694,0.00034,14.55337]
[1779794021381,29.92,77214.17,0.01,-0.59729,0.00034,14.54992]
[1779794023458,29.92,77211.33,0.01,-0.59828,0.00034,14.54023]
[1779794024924,29.92,77211.33,0.01,-0.59828,0.00034,14.54023]
[1779794024932,29.92,77211.33,0.01,-0.59828,0.00034,14.54023]
[1779794025437,29.92,77211.33,0.01,-0.59828,0.00034,14.54023]
[1779794025549,29.92,77211.33,0.01,-0.59828,0.00034,14.54023]
[1779794025870,29.92,77212.33,0.01,-0.59793,0.00034,14.54361]
[1779794026919,29.92,77212.33,0.01,-0.59793,0.00034,14.54361]
[1779794026926,29.92,77212.33,0.01,-0.59793,0.00034,14.54361]
[1779794026941,29.92,77212.33,0.01,-0.59793,0.00034,14.54361]
[1779794027005,29.92,77212.33,0.01,-0.59793,0.00034,14.54361]
[1779794027526,29.92,77201.09,0.01,-0.6018,0.00034,14.50477]
[1779794029475,29.92,77196.02,0.01,-0.60354,0.00034,14.48673]
[1779794033612,29.91,77195.09,0.01,-0.60387,0.00034,14.48332]
[1779794033714,29.91,77194.99,0.01,-0.60391,0.00034,14.4829]
[1779794034657,29.91,77194.99,0.01,-0.60391,0.00034,14.4829]
[1779794034820,29.91,77194.99,0.01,-0.60391,0.00034,14.4829]
[1779794034759,29.91,77197.34,0.01,-0.60311,0.00034,14.49126]
[1779794035701,29.91,77197.34,0.01,-0.60311,0.00034,14.49126]
[1779794035803,29.91,77196.33,0.01,-0.60346,0.00034,14.48763]
[1779794036746,29.91,77196.33,0.01,-0.60346,0.00034,14.48763]
[1779794037112,29.91,77195.37,0.01,-0.60379,0.00034,14.48417]
[1779794037329,29.91,77195.37,0.01,-0.60379,0.00034,14.48417]
[1779794037595,29.91,77194.59,0.01,-0.60406,0.00034,14.48135]
[1779794042568,29.91,77192.01,0.01,-0.60495,0.00034,14.47195]
[1779794044180,29.9,77191.38,0.01,-0.60517,0.00034,14.46963]
[1779794044192,29.9,77191.38,0.01,-0.60517,0.00034,14.46963]
[1779794044582,29.9,77191.41,0.01,-0.60517,0.00034,14.46971]
[1779794045077,29.9,77191.41,0.01,-0.60517,0.00034,14.46971]
[1779794045589,29.9,77186.36,0.01,-0.6069,0.00034,14.45129]
[1779794046596,29.9,77180.55,0.01,-0.60889,0.00034,14.42973]
[1779794047665,29.9,77176.97,0.01,-0.61011,0.00034,14.41623]
[1779794049913,29.9,77176.85,0.01,-0.61016,0.00034,14.41576]
[1779794050378,29.9,77174.93,0.01,-0.61081,0.00034,14.40847]
[1779794055113,29.9,77173.89,0.01,-0.61118,0.00034,14.40436]
[1779794055662,29.9,77175.46,0.01,-0.61065,0.00034,14.41029]
[1779794055995,29.9,77175.46,0.01,-0.61065,0.00034,14.41029]
[1779794057735,29.89,77178.08,0.01,-0.60976,0.00034,14.42015]
[1779794061517,29.89,77179.13,0.01,-0.60941,0.00034,14.42403]
[1779794063719,29.89,77183.1,0.01,-0.60805,0.00034,14.43882]
[1779794066468,29.89,77183.41,0.01,-0.60795,0.00034,14.43995]
[1779794066739,29.89,77186.97,0.01,-0.60673,0.00034,14.45308]
[1779794067805,29.89,77191.09,0.01,-0.60532,0.00034,14.4681]
[1779794074257,29.89,77189.77,0.01,-0.60583,0.00034,14.45696]
[1779794079407,29.89,77187.73,0.01,-0.60653,0.00034,14.44942]
[1779794081846,29.88,77178.83,0.01,-0.60959,0.00034,14.41629]
[1779794084548,29.88,77176.97,0.01,-0.61023,0.00034,14.40925]
[1779794084872,29.88,77177.66,0.01,-0.60999,0.00034,14.41184]
[1779794086883,29.88,77170.27,0.01,-0.61252,0.00034,14.38362]
[1779794087948,29.88,77178.48,0.01,-0.60972,0.00034,14.41485]
[1779794089201,29.88,77178.48,0.01,-0.60972,0.00034,14.41483]
[1779794094937,29.88,77177.92,0.01,-0.60993,0.00034,14.41251]
[1779794099974,29.87,77180.61,0.01,-0.60902,0.00034,14.42254]
[1779794101332,29.87,77180.61,0.01,-0.60902,0.00034,14.42254]
[1779794101367,29.87,77178.93,0.01,-0.6096,0.00034,14.41622]
[1779794106871,29.87,77180.22,0.01,-0.60916,0.00034,14.42102]
[1779794112056,29.87,77180.2,0.01,-0.60917,0.00034,14.42094]
[1779794113064,29.87,77177.21,0.01,-0.61019,0.00034,14.40968]
[1779794116467,29.87,77181.74,0.01,-0.60864,0.00034,14.42672]
[1779794117326,29.87,77181.74,0.01,-0.60864,0.00034,14.42672]
[1779794117421,29.87,77194.28,0.01,-0.60434,0.00034,14.47269]
[1779794119413,29.87,77194.18,0.01,-0.60437,0.00034,14.47236]
[1779794119498,29.87,77194.48,0.01,-0.60427,0.00034,14.47341]
[1779794125153,29.87,77193.67,0.01,-0.60456,0.00034,14.47039]
[1779794127804,29.87,77192.38,0.01,-0.605,0.00034,14.46571]
[1779794127905,29.87,77192.12,0.01,-0.6051,0.00034,14.46474]
[1779794128126,29.87,77192.12,0.01,-0.6051,0.00034,14.46474]
[1779794128235,29.87,77191.77,0.01,-0.60522,0.00034,14.46347]
[1779794132891,29.87,77190.4,0.01,-0.60574,0.00034,14.45219]
[1779794132932,29.87,77190.18,0.01,-0.60581,0.00034,14.45136]
[1779794133014,29.87,77190.18,0.01,-0.60581,0.00034,14.45136]
[1779794138305,29.86,77190.65,0.01,-0.60566,0.00034,14.45299]
[1779794142567,29.86,77189.65,0.01,-0.60601,0.00034,14.44929]
[1779794142589,29.86,77189.65,0.01,-0.60601,0.00034,14.44929]
[1779794144297,29.86,77195.93,0.01,-0.60386,0.00034,14.47196]
[1779794145042,29.86,77195.93,0.01,-0.60386,0.00034,14.47196]
[1779794145304,29.86,77196.47,0.01,-0.60368,0.00034,14.47387]
[1779794147611,29.86,77197.64,0.01,-0.60328,0.00034,14.47802]
[1779794147653,29.86,77197.64,0.01,-0.60328,0.00034,14.47802]
[1779794147710,29.86,77197.64,0.01,-0.60328,0.00034,14.47802]
[1779794147914,29.86,77204.0,0.01,-0.60109,0.00034,14.50047]
[1779794152353,29.86,77196.87,0.01,-0.60355,0.00034,14.47514]
[1779794153791,29.86,77196.87,0.01,-0.60355,0.00034,14.47514]
[1779794153822,29.86,77196.87,0.01,-0.60355,0.00034,14.47514]
[1779794153892,29.85,77191.36,0.01,-0.60545,0.00034,14.45522]
[1779794154511,29.85,77191.36,0.01,-0.60545,0.00034,14.45522]
[1779794154812,29.85,77191.36,0.01,-0.60545,0.00034,14.45522]
[1779794155772,29.85,77191.28,0.01,-0.60548,0.00034,14.45491]
[1779794155878,29.85,77191.28,0.01,-0.60548,0.00034,14.45491]
[1779794155892,29.85,77191.28,0.01,-0.60548,0.00034,14.45489]
[1779794157843,29.85,77191.28,0.01,-0.60548,0.00034,14.45489]
[1779794157880,29.85,77191.97,0.01,-0.60525,0.00034,14.45736]
[1779794158851,29.85,77191.97,0.01,-0.60525,0.00034,14.45736]
[1779794158974,29.85,77191.97,0.01,-0.60525,0.00034,14.45736]
[1779794159266,29.85,77193.4,0.01,-0.60476,0.00034,14.46253]
[1779794159273,29.85,77193.4,0.01,-0.60476,0.00034,14.46253]
[1779794159314,29.85,77193.4,0.01,-0.60476,0.00034,14.46253]
[1779794159852,29.85,77193.4,0.01,-0.60476,0.00034,14.46253]
[1779794159925,29.85,77193.4,0.01,-0.60476,0.00034,14.46253]
[1779794160019,29.85,77200.51,0.01,-0.60232,0.00034,14.48795]
[1779794160498,29.85,77206.4,0.01,-0.60029,0.00034,14.50861]
[1779794162422,29.85,77209.1,0.01,-0.59936,0.00034,14.51791]
[1779794167996,29.85,77209.27,0.01,-0.59931,0.00034,14.51841]
[1779794168516,29.84,77208.23,0.01,-0.59968,0.00034,14.51472]
[1779794171983,29.84,77209.87,0.01,-0.59912,0.00034,14.52032]
[1779794172124,29.84,77210.63,0.01,-0.59887,0.00034,14.52289]
[1779794172498,29.84,77210.88,0.01,-0.59878,0.00034,14.52372]
[1779794173235,29.84,77210.88,0.01,-0.59878,0.00034,14.52372]
[1779794178586,29.83,77209.05,0.01,-0.59944,0.00034,14.51719]
[1779794180112,29.83,77209.05,0.01,-0.59944,0.00034,14.51715]
[1779794180556,29.83,77208.89,0.01,-0.5995,0.00034,14.51655]
[1779794185157,29.83,77207.06,0.01,-0.60015,0.00034,14.51004]
[1779794186435,29.82,77205.39,0.01,-0.60073,0.00034,14.50418]
[1779794186549,29.82,77205.39,0.01,-0.60073,0.00034,14.50418]
[1779794186598,29.82,77202.1,0.01,-0.60187,0.00034,14.49259]
[1779794187186,29.82,77202.1,0.01,-0.60187,0.00034,14.49259]
[1779794187604,29.82,77202.96,0.01,-0.60158,0.00034,14.49559]
[1779794189206,29.82,77203.45,0.01,-0.60141,0.00034,14.49728]
[1779794189720,29.82,77203.45,0.01,-0.60141,0.00034,14.49728]
[1779794189775,29.82,77203.45,0.01,-0.60141,0.00034,14.49728]
[1779794189877,29.82,77204.35,0.01,-0.60111,0.00034,14.50037]
[1779794191648,29.82,77195.72,0.01,-0.60413,0.00034,14.46343]
[1779794192263,29.82,77195.72,0.01,-0.60413,0.00034,14.46343]
[1779794192956,29.82,77195.72,0.01,-0.60413,0.00034,14.46343]
[1779794193036,29.82,77195.55,0.01,-0.6042,0.00034,14.46274]
[1779794194364,29.82,77195.55,0.01,-0.6042,0.00034,14.46274]
[1779794194372,29.82,77195.55,0.01,-0.6042,0.00034,14.46274]
[1779794194556,29.82,77195.55,0.01,-0.6042,0.00034,14.46274]
[1779794194668,29.81,77195.55,0.01,-0.6042,0.00034,14.4627]
[1779794197311,29.81,77194.44,0.01,-0.60459,0.00034,14.45862]
[1779794198474,29.81,77194.54,0.01,-0.60456,0.00034,14.45894]
[1779794198677,29.81,77194.54,0.01,-0.60456,0.00034,14.45894]
[1779794198981,29.81,77206.54,0.01,-0.60043,0.00035,14.50145]
[1779794200341,29.81,77206.54,0.01,-0.60043,0.00035,14.50145]
[1779794200711,29.81,77210.0,0.01,-0.59924,0.00035,14.51342]
[1779794202356,29.81,77210.04,0.01,-0.59923,0.00035,14.51353]
[1779794202834,29.81,77210.04,0.01,-0.59923,0.00035,14.51353]
[1779794202895,29.8,77210.67,0.01,-0.59902,0.00035,14.51563]
[1779794207447,29.8,77210.63,0.01,-0.59905,0.00035,14.51536]
[1779794207760,29.8,77209.13,0.01,-0.59957,0.00035,14.51015]
[1779794210486,29.8,77210.41,0.01,-0.59913,0.00035,14.5145]
[1779794210856,29.8,77210.41,0.01,-0.59913,0.00035,14.5145]
[1779794211486,29.8,77209.97,0.01,-0.59929,0.00035,14.51295]
[1779794213049,29.8,77209.97,0.01,-0.59929,0.00035,14.51292]
[1779794213659,29.79,77209.17,0.01,-0.59957,0.00035,14.51013]
[1779794213760,29.79,77208.97,0.01,-0.59964,0.00035,14.50941]
[1779794216587,29.79,77208.9,0.01,-0.59967,0.00035,14.50912]
[1779794217048,29.79,77208.34,0.01,-0.59987,0.00035,14.50715]
[1779794218610,29.79,77208.34,0.01,-0.59987,0.00035,14.50712]
[1779794218887,29.79,77199.51,0.01,-0.60292,0.00034,14.47602]
[1779794219179,29.79,77199.51,0.01,-0.60292,0.00034,14.47602]
[1779794219392,29.79,77199.51,0.01,-0.60292,0.00034,14.47602]
[1779794219846,29.79,77199.51,0.01,-0.60293,0.00034,14.47599]
[1779794220622,29.79,77199.51,0.01,-0.60293,0.00034,14.47599]
[1779794220959,29.79,77198.52,0.01,-0.60327,0.00034,14.47242]
[1779794221671,29.79,77198.52,0.01,-0.60327,0.00034,14.47242]
[1779794223270,29.79,77198.52,0.01,-0.60327,0.00034,14.47238]
[1779794223364,29.79,77198.52,0.01,-0.60327,0.00034,14.47238]
[1779794223874,29.78,77198.5,0.01,-0.60329,0.00034,14.47225]
[1779794226895,29.78,77206.76,0.01,-0.60045,0.00035,14.50134]
[1779794228787,29.78,77205.49,0.01,-0.60089,0.00035,14.49688]
[1779794228957,29.78,77204.59,0.01,-0.6012,0.00035,14.49369]
[1779794229817,29.78,77204.59,0.01,-0.6012,0.00035,14.49369]
[1779794229971,29.78,77204.59,0.01,-0.6012,0.00035,14.49369]
[1779794230051,29.78,77204.59,0.01,-0.6012,0.00035,14.49369]
[1779794230056,29.78,77204.59,0.01,-0.6012,0.00035,14.49369]
[1779794230226,29.78,77204.37,0.01,-0.60128,0.00035,14.49289]
[1779794230301,29.78,77204.37,0.01,-0.60128,0.00035,14.49289]
[1779794230867,29.78,77204.37,0.01,-0.60128,0.00035,14.49289]
[1779794231461,29.78,77203.85,0.01,-0.60146,0.00035,14.49104]
[1779794231574,29.78,77203.85,0.01,-0.60146,0.00035,14.49104]
[1779794231930,29.78,77203.85,0.01,-0.60146,0.00035,14.49102]
[1779794236881,29.78,77204.42,0.01,-0.60128,0.00035,14.49295]
[1779794236967,29.78,77204.57,0.01,-0.60123,0.00035,14.49345]
[1779794237886,29.78,77204.57,0.01,-0.60123,0.00035,14.49345]
[1779794238047,29.78,77204.57,0.01,-0.60123,0.00035,14.49345]
[1779794237974,29.77,77204.26,0.01,-0.60134,0.00035,14.49234]
[1779794242003,29.77,77201.63,0.01,-0.60225,0.00035,14.48296]
[1779794244125,29.77,77200.84,0.01,-0.60253,0.00035,14.48013]
[1779794244509,29.77,77202.27,0.01,-0.60204,0.00035,14.48517]
[1779794245029,29.77,77203.21,0.01,-0.60172,0.00035,14.48846]
[1779794245782,29.77,77203.21,0.01,-0.60172,0.00035,14.48846]
[1779794245867,29.77,77203.21,0.01,-0.60172,0.00035,14.48846]
[1779794246032,29.77,77220.47,0.01,-0.59575,0.00035,14.54775]
[1779794247039,29.77,77226.2,0.01,-0.59376,0.00035,14.56669]
[1779794248041,29.77,77226.2,0.01,-0.59376,0.00035,14.56669]
[1779794248052,29.77,77226.68,0.01,-0.5936,0.00035,14.56824]
[1779794249752,29.77,77226.7,0.01,-0.5936,0.00035,14.56828]
[1779794249860,29.77,77226.7,0.01,-0.5936,0.00035,14.56828]
[1779794249872,29.77,77226.7,0.01,-0.5936,0.00035,14.56828]
[1779794249921,29.77,77226.7,0.01,-0.5936,0.00035,14.56828]
[1779794250061,29.77,77227.13,0.01,-0.59345,0.00035,14.56966]
[1779794251067,29.76,77231.28,0.01,-0.59205,0.00035,14.57691]
[1779794251532,29.76,77231.28,0.01,-0.59205,0.00035,14.57691]
[1779794251837,29.76,77231.28,0.01,-0.59205,0.00035,14.57691]
[1779794251964,29.76,77231.28,0.01,-0.59205,0.00035,14.57691]
[1779794252073,29.76,77233.63,0.01,-0.59124,0.00035,14.58444]
[1779794253164,29.76,77234.79,0.01,-0.59084,0.00035,14.58812]
[1779794254088,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254143,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254184,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254265,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254501,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254509,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254575,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254714,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254899,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254901,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794254911,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794255117,29.76,77236.64,0.01,-0.5902,0.00035,14.59397]
[1779794255123,29.76,77252.34,0.01,-0.58473,0.00035,14.64231]
[1779794257108,29.76,77254.72,0.01,-0.5839,0.00035,14.64938]
[1779794258116,29.76,77252.02,0.01,-0.58485,0.00035,14.64131]
[1779794260338,29.76,77250.82,0.01,-0.58527,0.00035,14.63765]
[1779794261136,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794261285,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794261420,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794261472,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794261790,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794261932,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794262123,29.76,77250.56,0.01,-0.58537,0.00035,14.63685]
[1779794262147,29.76,77230.68,0.01,-0.59229,0.00035,14.5747]
[1779794262166,29.76,77230.68,0.01,-0.59229,0.00035,14.5747]
[1779794262179,29.76,77230.68,0.01,-0.59229,0.00035,14.5747]
[1779794262192,29.76,77230.68,0.01,-0.59229,0.00035,14.5747]
[1779794262393,29.76,77230.68,0.01,-0.59229,0.00035,14.5747]
[1779794263154,29.75,77230.99,0.01,-0.59219,0.00035,14.57565]
[1779794263244,29.75,77230.99,0.01,-0.59219,0.00035,14.57565]
[1779794263389,29.75,77230.99,0.01,-0.59219,0.00035,14.57565]
[1779794263445,29.75,77230.99,0.01,-0.59219,0.00035,14.57565]
[1779794264157,29.75,77225.58,0.01,-0.59407,0.00035,14.55797]
[1779794264319,29.75,77225.58,0.01,-0.59407,0.00035,14.55797]
[1779794264418,29.75,77212.43,0.01,-0.59863,0.00035,14.51374]
[1779794266220,29.75,77212.43,0.01,-0.59864,0.00035,14.51371]
[1779794266328,29.75,77212.43,0.01,-0.59864,0.00035,14.51371]
[1779794266437,29.75,77212.43,0.01,-0.59864,0.00035,14.51371]
[1779794266966,29.75,77211.97,0.01,-0.5988,0.00035,14.5121]
[1779794267348,29.75,77211.97,0.01,-0.5988,0.00035,14.5121]
[1779794268276,29.75,77213.02,0.01,-0.59844,0.00035,14.5157]
[1779794268322,29.75,77213.02,0.01,-0.59844,0.00035,14.5157]
[1779794268423,29.75,77211.77,0.01,-0.59887,0.00035,14.51139]
[1779794269383,29.75,77211.77,0.01,-0.59887,0.00035,14.51139]
[1779794269457,29.75,77211.77,0.01,-0.59887,0.00035,14.51138]
[1779794270423,29.75,77211.77,0.01,-0.59887,0.00035,14.51138]
[1779794272061,29.75,77212.2,0.01,-0.59872,0.00035,14.51284]
[1779794272070,29.75,77212.2,0.01,-0.59872,0.00035,14.51284]
[1779794272162,29.75,77211.65,0.01,-0.59892,0.00035,14.51092]
[1779794272272,29.75,77211.65,0.01,-0.59892,0.00035,14.51092]
[1779794272351,29.75,77211.65,0.01,-0.59892,0.00035,14.51092]
[1779794272448,29.75,77211.65,0.01,-0.59892,0.00035,14.51092]
[1779794273460,29.75,77211.65,0.01,-0.59892,0.00035,14.51092]
[1779794274413,29.75,77212.17,0.01,-0.59874,0.00035,14.51269]
[1779794274433,29.75,77212.17,0.01,-0.59874,0.00035,14.51269]
[1779794274461,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275203,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275213,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275229,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275273,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275518,29.75,77217.87,0.01,-0.59677,0.00035,14.5321]
[1779794275621,29.75,77221.63,0.01,-0.59546,0.00035,14.54471]
[1779794277249,29.74,77221.93,0.01,-0.59536,0.00035,14.54566]
[1779794278571,29.74,77221.93,0.01,-0.59536,0.00035,14.54566]
[1779794278670,29.74,77221.93,0.01,-0.59536,0.00035,14.54566]
[1779794278681,29.74,77219.91,0.01,-0.59607,0.00035,14.53885]
[1779794281649,29.74,77219.87,0.01,-0.59609,0.00035,14.53865]
[1779794281746,29.74,77212.66,0.01,-0.59859,0.00035,14.51414]
[1779794283522,29.74,77212.45,0.01,-0.59867,0.00035,14.51336]
[1779794283565,29.74,77212.45,0.01,-0.59867,0.00035,14.51336]
[1779794283584,29.74,77212.45,0.01,-0.59867,0.00035,14.51336]
[1779794283683,29.74,77212.45,0.01,-0.59867,0.00035,14.51336]
[1779794283987,29.74,77211.44,0.01,-0.59903,0.00035,14.5098]
[1779794284632,29.74,77211.44,0.01,-0.59903,0.00035,14.5098]
[1779794284797,29.74,77211.44,0.01,-0.59903,0.00035,14.5098]
[1779794284898,29.73,77210.27,0.01,-0.59944,0.00035,14.5057]
[1779794288487,29.73,77208.89,0.01,-0.59993,0.00035,14.50085]
[1779794288727,29.73,77208.89,0.01,-0.59993,0.00035,14.50085]
[1779794289137,29.73,77208.89,0.01,-0.59993,0.00035,14.50085]
[1779794289152,29.73,77206.94,0.01,-0.60061,0.00035,14.49397]
[1779794289424,29.73,77206.94,0.01,-0.60061,0.00035,14.49397]
[1779794289872,29.73,77206.94,0.01,-0.60061,0.00035,14.49397]
[1779794289878,29.73,77206.94,0.01,-0.60061,0.00035,14.49397]
[1779794290025,29.73,77206.94,0.01,-0.60061,0.00035,14.49397]
[1779794290082,29.73,77193.88,0.01,-0.60513,0.00035,14.44729]
[1779794291690,29.73,77193.88,0.01,-0.60513,0.00035,14.44729]
[1779794291864,29.73,77193.88,0.01,-0.60513,0.00035,14.44729]
[1779794291977,29.73,77187.11,0.01,-0.60747,0.00034,14.42232]
[1779794295926,29.72,77187.11,0.01,-0.60748,0.00034,14.42225]
[1779794296156,29.72,77184.18,0.01,-0.6085,0.00034,14.41125]
[1779794296972,29.72,77184.18,0.01,-0.6085,0.00034,14.41125]
[1779794297021,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297269,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297712,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297813,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297821,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297944,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794297980,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794298050,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794298059,29.72,77187.05,0.01,-0.60751,0.00034,14.42192]
[1779794298146,29.72,77186.55,0.01,-0.60769,0.00034,14.42002]
[1779794298955,29.72,77186.55,0.01,-0.60769,0.00034,14.42002]
[1779794298968,29.72,77186.55,0.01,-0.60769,0.00034,14.42002]
[1779794298980,29.72,77186.55,0.01,-0.60769,0.00034,14.42002]
[1779794299066,29.72,77198.39,0.01,-0.6036,0.00035,14.46334]
[1779794299248,29.72,77198.39,0.01,-0.6036,0.00035,14.46334]
[1779794299487,29.72,77202.12,0.01,-0.60231,0.00035,14.47667]
[1779794300999,29.72,77202.12,0.01,-0.60231,0.00035,14.47667]
[1779794301100,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794302689,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794302728,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794302907,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794302910,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794303056,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794303134,29.72,77199.22,0.01,-0.60332,0.00035,14.46628]
[1779794303131,29.72,77198.75,0.01,-0.60349,0.00035,14.46452]
[1779794303226,29.72,77198.75,0.01,-0.60349,0.00035,14.46452]
[1779794304042,29.72,77198.75,0.01,-0.60349,0.00035,14.46452]
[1779794304095,29.72,77191.97,0.01,-0.60583,0.00035,14.4399]
[1779794304394,29.72,77191.97,0.01,-0.60583,0.00035,14.4399]
[1779794304496,29.72,77188.89,0.01,-0.60689,0.00034,14.42856]
[1779794307071,29.72,77188.89,0.01,-0.6069,0.00034,14.42854]
[1779794307173,29.72,77191.27,0.01,-0.60608,0.00035,14.43728]
[1779794307582,29.72,77191.27,0.01,-0.60608,0.00035,14.43728]
[1779794307587,29.72,77191.27,0.01,-0.60608,0.00035,14.43728]
[1779794308167,29.72,77191.27,0.01,-0.60608,0.00035,14.43728]
[1779794308174,29.72,77191.27,0.01,-0.60608,0.00035,14.43728]
[1779794307647,29.72,77195.96,0.01,-0.60446,0.00035,14.45438]
[1779794308328,29.72,77195.96,0.01,-0.60446,0.00035,14.45438]
[1779794309182,29.72,77195.96,0.01,-0.60446,0.00035,14.45438]
[1779794308473,29.71,77195.96,0.01,-0.60446,0.00035,14.45436]
[1779794309564,29.71,77202.0,0.01,-0.60237,0.00035,14.47603]
[1779794311227,29.71,77202.0,0.01,-0.60237,0.00035,14.47602]
[1779794311445,29.71,77202.0,0.01,-0.60237,0.00035,14.47602]
[1779794311536,29.71,77202.0,0.01,-0.60237,0.00035,14.47602]
[1779794311635,29.71,77202.0,0.01,-0.60237,0.00035,14.47602]
[1779794311700,29.71,77202.0,0.01,-0.60237,0.00035,14.47602]
[1779794311737,29.71,77205.15,0.01,-0.60133,0.00035,14.48093]
[1779794312233,29.71,77205.15,0.01,-0.60133,0.00035,14.48093]
[1779794312240,29.71,77205.15,0.01,-0.60133,0.00035,14.48093]
[1779794312315,29.71,77205.15,0.01,-0.60133,0.00035,14.48093]
[1779794312501,29.71,77205.16,0.01,-0.60132,0.00035,14.48095]
[1779794313509,29.71,77212.6,0.01,-0.59875,0.00035,14.50686]
[1779794314250,29.71,77212.6,0.01,-0.59875,0.00035,14.50686]
[1779794314516,29.71,77211.76,0.01,-0.59904,0.00035,14.50394]
[1779794315257,29.71,77211.76,0.01,-0.59904,0.00035,14.50394]
[1779794315315,29.71,77211.76,0.01,-0.59904,0.00035,14.50394]
[1779794315344,29.71,77211.76,0.01,-0.59904,0.00035,14.50394]
[1779794315522,29.71,77213.93,0.01,-0.59829,0.00035,14.51138]
[1779794316277,29.71,77213.93,0.01,-0.59829,0.00035,14.51138]
[1779794316868,29.71,77213.93,0.01,-0.59829,0.00035,14.51138]
[1779794316951,29.71,77213.93,0.01,-0.59829,0.00035,14.51138]
[1779794317159,29.71,77217.04,0.01,-0.59722,0.00035,14.52194]
[1779794317619,29.71,77224.14,0.01,-0.59475,0.00035,14.54577]
[1779794318311,29.71,77224.14,0.01,-0.59475,0.00035,14.54577]
[1779794318599,29.71,77224.14,0.01,-0.59475,0.00035,14.54577]
[1779794318646,29.71,77224.14,0.01,-0.59475,0.00035,14.54577]
[1779794318763,29.71,77224.14,0.01,-0.59475,0.00035,14.54577]
[1779794318806,29.71,77223.56,0.01,-0.59495,0.00035,14.54382]
[1779794319422,29.71,77223.56,0.01,-0.59495,0.00035,14.54382]
[1779794319639,29.71,77234.52,0.01,-0.59114,0.00035,14.57955]
[1779794320360,29.71,77234.52,0.01,-0.59114,0.00035,14.57955]
[1779794321457,29.71,77234.75,0.01,-0.59106,0.00035,14.58028]
[1779794321718,29.71,77234.75,0.01,-0.59106,0.00035,14.58028]
[1779794321780,29.71,77234.43,0.01,-0.59118,0.00035,14.57923]
[1779794322417,29.71,77234.43,0.01,-0.59118,0.00035,14.57923]
[1779794322572,29.71,77234.43,0.01,-0.59118,0.00035,14.5792]
[1779794323430,29.71,77234.43,0.01,-0.59118,0.00035,14.5792]
[1779794323502,29.71,77234.43,0.01,-0.59118,0.00035,14.5792]
[1779794323823,29.71,77234.43,0.01,-0.59118,0.00035,14.5792]
[1779794323833,29.71,77233.85,0.01,-0.59139,0.00035,14.57731]
[1779794324278,29.71,77233.85,0.01,-0.59139,0.00035,14.57731]
[1779794324773,29.7,77233.97,0.01,-0.59135,0.00035,14.57767]
[1779794325415,29.7,77233.97,0.01,-0.59135,0.00035,14.57767]
[1779794325472,29.7,77233.97,0.01,-0.59135,0.00035,14.57767]
[1779794325600,29.7,77233.97,0.01,-0.59135,0.00035,14.57767]
[1779794325613,29.7,77232.19,0.01,-0.59197,0.00035,14.57191]
[1779794326875,29.7,77232.19,0.01,-0.59197,0.00035,14.57191]
[1779794327127,29.7,77231.83,0.01,-0.5921,0.00035,14.57069]
[1779794328067,29.7,77225.8,0.01,-0.5942,0.00035,14.55099]
[1779794328640,29.7,77223.33,0.01,-0.59506,0.00035,14.54278]
[1779794331676,29.7,77221.77,0.01,-0.59561,0.00035,14.53751]
[1779794336722,29.7,77221.42,0.01,-0.59575,0.00035,14.53624]
[1779794336823,29.69,77224.91,0.01,-0.59453,0.00035,14.54784]
[1779794340823,29.69,77227.87,0.01,-0.59352,0.00035,14.55748]
[1779794342666,29.69,77228.24,0.01,-0.5934,0.00035,14.55863]
[1779794342872,29.69,77232.56,0.01,-0.59189,0.00035,14.57268]
[1779794343908,29.69,77241.38,0.01,-0.58882,0.00035,14.60069]
[1779794345398,29.69,77241.35,0.01,-0.58883,0.00035,14.60058]
[1779794346071,29.68,77247.35,0.01,-0.58674,0.00035,14.6191]
[1779794348305,29.68,77248.44,0.01,-0.58637,0.00035,14.62237]
[1779794348457,29.68,77248.44,0.01,-0.58637,0.00035,14.62237]
[1779794348757,29.68,77248.27,0.01,-0.58643,0.00035,14.62185]
[1779794349881,29.68,77254.83,0.01,-0.58414,0.00035,14.64162]
[1779794352099,29.68,77259.68,0.01,-0.58245,0.00035,14.65588]
[1779794352880,29.68,77259.68,0.01,-0.58245,0.00035,14.65588]
[1779794353158,29.68,77262.06,0.01,-0.58162,0.00035,14.6628]
[1779794354804,29.67,77248.41,0.01,-0.5864,0.00035,14.62211]
[1779794355810,29.67,77248.14,0.01,-0.5865,0.00035,14.62126]
[1779794356889,29.67,77248.14,0.01,-0.5865,0.00035,14.62126]
[1779794356915,29.67,77247.18,0.01,-0.58684,0.00035,14.61826]
[1779794362218,29.67,77247.59,0.01,-0.58671,0.00035,14.61944]
[1779794362239,29.67,77244.23,0.01,-0.58789,0.00035,14.60902]
[1779794367897,29.66,77243.36,0.01,-0.58821,0.00035,14.60616]
[1779794372933,29.65,77243.99,0.01,-0.58805,0.00035,14.60177]
[1779794373940,29.65,77248.36,0.01,-0.58652,0.00035,14.6152]
[1779794378974,29.65,77245.47,0.01,-0.58756,0.00035,14.60614]
[1779794380279,29.65,77245.47,0.01,-0.58756,0.00035,14.60614]
[1779794380097,29.64,77248.87,0.01,-0.58637,0.00035,14.61657]
[1779794380988,29.64,77248.87,0.01,-0.58637,0.00035,14.61653]
[1779794386025,29.64,77248.46,0.01,-0.58654,0.00035,14.61512]
[1779794388041,29.63,77245.48,0.01,-0.58759,0.00035,14.60588]
[1779794389850,29.63,77244.11,0.01,-0.58807,0.00035,14.6016]
[1779794390082,29.63,77241.73,0.01,-0.58891,0.00035,14.59414]
[1779794392071,29.63,77238.89,0.01,-0.58991,0.00035,14.5851]
[1779794393078,29.63,77242.41,0.01,-0.58868,0.00035,14.59617]
[1779794395199,29.63,77237.34,0.01,-0.59046,0.00035,14.58009]
[1779794399223,29.62,77235.39,0.01,-0.59115,0.00035,14.57375]
[1779794399273,29.62,77220.17,0.01,-0.59647,0.00035,14.52355]
[1779794399315,29.62,77220.17,0.01,-0.59647,0.00035,14.52355]
[1779794400237,29.62,77214.69,0.01,-0.59838,0.00035,14.5048]
[1779794402495,29.62,77214.52,0.01,-0.59845,0.00035,14.50414]
[1779794403150,29.62,77214.52,0.01,-0.59845,0.00035,14.50411]
[1779794404156,29.62,77204.08,0.01,-0.60209,0.00035,14.46751]
[1779794405866,29.61,77203.74,0.01,-0.60221,0.00035,14.46628]
[1779794406171,29.61,77202.35,0.01,-0.6027,0.00035,14.46128]
[1779794408617,29.61,77202.37,0.01,-0.6027,0.00035,14.46122]
[1779794408872,29.61,77202.37,0.01,-0.6027,0.00035,14.46122]
[1779794410277,29.61,77175.99,0.01,-0.61185,0.00035,14.36294]
[1779794410972,29.61,77175.99,0.01,-0.61185,0.00035,14.36294]
[1779794411206,29.61,77175.99,0.01,-0.61186,0.00035,14.36288]
[1779794411630,29.61,77175.99,0.01,-0.61186,0.00035,14.36288]
[1779794411663,29.61,77175.99,0.01,-0.61186,0.00035,14.36288]
[1779794412083,29.61,77175.99,0.01,-0.61186,0.00035,14.36288]
[1779794412197,29.61,77175.99,0.01,-0.61186,0.00035,14.36288]
[1779794412215,29.6,77175.41,0.01,-0.61206,0.00035,14.36058]
[1779794412990,29.6,77175.41,0.01,-0.61206,0.00035,14.36058]
[1779794412997,29.6,77175.41,0.01,-0.61206,0.00035,14.36058]
[1779794413220,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413515,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413567,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413596,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413602,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413621,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413633,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413636,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413694,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413722,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794413931,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794414051,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794414229,29.6,77158.54,0.01,-0.61788,0.00034,14.2937]
[1779794414257,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794414621,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794414752,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794414789,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794414905,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794415123,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794415307,29.6,77156.28,0.01,-0.61866,0.00034,14.28446]
[1779794415237,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794415581,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794415691,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794415712,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794415720,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794415860,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794416112,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794416163,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794416241,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794416263,29.6,77156.22,0.01,-0.61868,0.00034,14.28421]
[1779794416244,29.6,77129.7,0.01,-0.62777,0.00034,14.17242]
[1779794416753,29.6,77129.7,0.01,-0.62777,0.00034,14.17242]
[1779794417253,29.6,77123.48,0.01,-0.6299,0.00034,14.14506]
[1779794418388,29.6,77123.35,0.01,-0.62995,0.00034,14.1444]
[1779794419262,29.59,77124.5,0.01,-0.62957,0.00034,14.14938]
[1779794420270,29.59,77127.73,0.01,-0.62847,0.00034,14.16347]
[1779794420454,29.59,77127.73,0.01,-0.62847,0.00034,14.16347]
[1779794421452,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794421461,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794421538,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794422141,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794422248,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794422273,29.59,77128.79,0.01,-0.62812,0.00034,14.16801]
[1779794422300,29.59,77132.48,0.01,-0.62687,0.00034,14.18394]
[1779794422430,29.59,77132.48,0.01,-0.62687,0.00034,14.18394]
[1779794422494,29.59,77132.48,0.01,-0.62687,0.00034,14.18394]
[1779794422713,29.59,77132.48,0.01,-0.62687,0.00034,14.18394]
[1779794423292,29.59,77132.48,0.01,-0.62687,0.00034,14.18394]
[1779794424298,29.57,77140.07,0.01,-0.62436,0.00034,14.21544]
[1779794427506,29.56,77140.12,0.01,-0.62436,0.00034,14.2154]
[1779794428326,29.56,77139.45,0.01,-0.6246,0.00034,14.21247]
[1779794428527,29.56,77139.45,0.01,-0.6246,0.00034,14.21247]
[1779794429333,29.56,77136.9,0.01,-0.62548,0.00034,14.20149]
[1779794429880,29.56,77136.9,0.01,-0.62548,0.00034,14.20149]
[1779794429954,29.56,77136.55,0.01,-0.6256,0.00034,14.19999]
[1779794430541,29.56,77136.55,0.01,-0.6256,0.00034,14.19999]
[1779794430718,29.56,77136.55,0.01,-0.6256,0.00034,14.19992]
[1779794431551,29.56,77136.55,0.01,-0.6256,0.00034,14.19992]
[1779794431922,29.56,77136.55,0.01,-0.6256,0.00034,14.19992]
[1779794432033,29.56,77136.55,0.01,-0.6256,0.00034,14.19992]
[1779794432126,29.56,77136.71,0.01,-0.62561,0.00034,14.19418]
[1779794434621,29.55,77137.36,0.01,-0.6254,0.00034,14.19681]
[1779794434976,29.55,77139.49,0.01,-0.62467,0.00034,14.20584]
[1779794438641,29.55,77140.39,0.01,-0.62439,0.00034,14.20942]
[1779794440101,29.55,77138.46,0.01,-0.62505,0.00034,14.20111]
[1779794440299,29.55,77138.46,0.01,-0.62505,0.00034,14.20111]
[1779794440314,29.54,77137.19,0.01,-0.6255,0.00034,14.19549]
[1779794440811,29.54,77137.19,0.01,-0.6255,0.00034,14.19549]
[1779794440913,29.54,77137.12,0.01,-0.62553,0.00034,14.19519]
[1779794441753,29.54,77137.12,0.01,-0.62553,0.00034,14.19519]
[1779794442151,29.54,77137.12,0.01,-0.62553,0.00034,14.19519]
[1779794442255,29.54,77137.12,0.01,-0.62553,0.00034,14.19519]
[1779794442253,29.5,77137.91,0.01,-0.62542,0.00034,14.19659]
[1779794443781,29.5,77137.91,0.01,-0.62542,0.00034,14.19659]
[1779794443883,29.48,77137.19,0.01,-0.62575,0.00034,14.1925]
[1779794447880,29.48,77139.0,0.01,-0.62515,0.00034,14.20003]
[1779794448265,29.48,77139.0,0.01,-0.62515,0.00034,14.20003]
[1779794448463,29.48,77139.25,0.01,-0.62507,0.00034,14.20103]
[1779794448973,29.48,77138.5,0.01,-0.62534,0.00034,14.19773]
[1779794449887,29.48,77138.5,0.01,-0.62534,0.00034,14.19773]
[1779794449949,29.48,77137.82,0.01,-0.62558,0.00034,14.19473]
[1779794450917,29.48,77137.82,0.01,-0.62558,0.00034,14.19473]
[1779794451523,29.47,77137.7,0.01,-0.62562,0.00034,14.19413]
[1779794451530,29.47,77137.7,0.01,-0.62562,0.00034,14.19413]
[1779794451640,29.47,77137.7,0.01,-0.62562,0.00034,14.19413]
[1779794451923,29.47,77137.7,0.01,-0.62562,0.00034,14.19413]
[1779794452360,29.47,77137.58,0.01,-0.62567,0.00034,14.19354]
[1779794452413,29.47,77137.58,0.01,-0.62567,0.00034,14.19354]
[1779794452495,29.47,77137.63,0.01,-0.62566,0.00034,14.19367]
[1779794453992,29.47,77137.63,0.01,-0.62566,0.00034,14.19367]
[1779794454000,29.47,77138.75,0.01,-0.62528,0.00034,14.19841]
[1779794455516,29.47,77136.19,0.01,-0.62618,0.00034,14.18723]
[1779794460668,29.46,77137.33,0.01,-0.62581,0.00034,14.19181]
[1779794461420,29.46,77137.33,0.01,-0.62581,0.00034,14.19181]
[1779794461618,29.46,77138.52,0.01,-0.62541,0.00034,14.19686]
[1779794462650,29.46,77138.52,0.01,-0.62541,0.00034,14.19686]
[1779794463209,29.46,77138.52,0.01,-0.62541,0.00034,14.19686]
[1779794463292,29.46,77143.05,0.01,-0.62386,0.00034,14.21616]
[1779794464634,29.46,77143.05,0.01,-0.62386,0.00034,14.21609]
[1779794464735,29.45,77143.99,0.01,-0.62355,0.00034,14.22]
[1779794466296,29.45,77143.99,0.01,-0.62355,0.00034,14.22]
[1779794466378,29.45,77143.99,0.01,-0.62355,0.00034,14.22]
[1779794466346,29.45,77144.64,0.01,-0.62334,0.00034,14.22259]
[1779794466393,29.45,77144.64,0.01,-0.62334,0.00034,14.22259]
[1779794466405,29.45,77144.64,0.01,-0.62334,0.00034,14.22259]
[1779794467298,29.45,77144.64,0.01,-0.62334,0.00034,14.22259]
[1779794466593,29.45,77144.96,0.01,-0.62323,0.00034,14.22395]
[1779794467899,29.45,77144.96,0.01,-0.62323,0.00034,14.22395]
[1779794467981,29.45,77147.24,0.01,-0.62245,0.00034,14.23352]
[1779794470744,29.45,77149.54,0.01,-0.62167,0.00034,14.24299]
[1779794471387,29.45,77149.54,0.01,-0.62167,0.00034,14.24299]
[1779794471628,29.44,77149.54,0.01,-0.62168,0.00034,14.24291]
[1779794472743,29.44,77149.54,0.01,-0.62168,0.00034,14.24291]
[1779794472866,29.44,77150.62,0.01,-0.62131,0.00034,14.24735]
[1779794473442,29.44,77150.62,0.01,-0.62131,0.00034,14.24735]
[1779794474867,29.44,77150.62,0.01,-0.62132,0.00034,14.24727]
[1779794474917,29.44,77154.84,0.01,-0.61987,0.00035,14.26472]
[1779794476783,29.44,77155.18,0.01,-0.61976,0.00035,14.26603]
[1779794477157,29.44,77155.71,0.01,-0.61958,0.00035,14.26821]
[1779794480711,29.43,77156.74,0.01,-0.61923,0.00035,14.2723]
[1779794481005,29.43,77156.74,0.01,-0.61923,0.00035,14.2723]
[1779794481018,29.43,77164.44,0.01,-0.61658,0.00035,14.3036]
[1779794481756,29.43,77164.44,0.01,-0.61658,0.00035,14.3036]
[1779794481821,29.43,77165.29,0.01,-0.61629,0.00035,14.30697]
[1779794482564,29.43,77165.29,0.01,-0.61629,0.00035,14.30697]
[1779794482603,29.43,77165.29,0.01,-0.61629,0.00035,14.30697]
[1779794482624,29.43,77165.29,0.01,-0.61629,0.00035,14.30697]
[1779794483046,29.43,77165.29,0.01,-0.61629,0.00035,14.30697]
[1779794483096,29.43,77168.38,0.01,-0.61522,0.00035,14.31928]
[1779794483574,29.43,77168.38,0.01,-0.61522,0.00035,14.31928]
[1779794483639,29.43,77168.38,0.01,-0.61522,0.00035,14.31928]
[1779794483713,29.43,77168.5,0.01,-0.61519,0.00035,14.31969]
[1779794484724,29.43,77173.46,0.01,-0.61347,0.00035,14.33929]
[1779794486245,29.43,77173.46,0.01,-0.61347,0.00035,14.33929]
[1779794488870,29.42,77170.43,0.01,-0.61454,0.00035,14.32708]
[1779794490893,29.42,77168.12,0.01,-0.61536,0.00035,14.31772]
[1779794496805,29.41,77167.06,0.01,-0.61581,0.00035,14.30675]
[1779794502071,29.4,77166.53,0.01,-0.61603,0.00035,14.30432]
[1779794505337,29.4,77164.88,0.01,-0.61662,0.00035,14.29737]
[1779794505349,29.4,77164.88,0.01,-0.61662,0.00035,14.29737]
[1779794505359,29.39,77164.88,0.01,-0.61663,0.00035,14.29729]
[1779794511039,29.39,77161.25,0.01,-0.61792,0.00035,14.2822]
[1779794514243,29.38,77161.68,0.01,-0.61778,0.00035,14.28383]
[1779794514281,29.38,77159.43,0.01,-0.61858,0.00035,14.27449]
[1779794515795,29.38,77159.43,0.01,-0.61858,0.00035,14.27449]
[1779794515939,29.38,77159.43,0.01,-0.61858,0.00035,14.27443]
[1779794517376,29.38,77159.43,0.01,-0.61858,0.00035,14.27443]
[1779794517524,29.38,77159.57,0.01,-0.61854,0.00035,14.27494]
[1779794517952,29.38,77159.69,0.01,-0.6185,0.00035,14.27537]
[1779794522990,29.37,77160.64,0.01,-0.6182,0.00035,14.27894]
[1779794524223,29.37,77160.64,0.01,-0.6182,0.00035,14.27894]
[1779794526009,29.36,77164.13,0.01,-0.61701,0.00035,14.29298]
[1779794527374,29.36,77164.13,0.01,-0.61701,0.00035,14.29298]
[1779794527376,29.36,77164.13,0.01,-0.61701,0.00035,14.29298]
[1779794527385,29.36,77164.13,0.01,-0.61701,0.00035,14.29298]
[1779794527412,29.36,77159.22,0.01,-0.61872,0.00035,14.27282]
[1779794533059,29.36,77156.88,0.01,-0.61956,0.00035,14.26289]
[1779794533738,29.36,77156.88,0.01,-0.61956,0.00035,14.26289]
[1779794534067,29.35,77156.2,0.01,-0.6198,0.00035,14.26002]
[1779794534736,29.35,77156.2,0.01,-0.6198,0.00035,14.26002]
[1779794535492,29.35,77155.79,0.01,-0.61994,0.00035,14.25826]
[1779794535926,29.35,77155.79,0.01,-0.61994,0.00035,14.25826]
[1779794536260,29.35,77155.79,0.01,-0.61994,0.00035,14.25826]
[1779794536347,29.35,77154.49,0.01,-0.62041,0.00035,14.2527]
[1779794536711,29.35,77154.49,0.01,-0.62041,0.00035,14.2527]
[1779794537088,29.35,77154.49,0.01,-0.62041,0.00035,14.2527]
[1779794539756,29.35,77153.42,0.01,-0.6208,0.00035,14.24806]
[1779794540342,29.35,77153.42,0.01,-0.6208,0.00035,14.24806]
[1779794540406,29.34,77150.52,0.01,-0.62181,0.00035,14.23575]
[1779794541368,29.34,77150.52,0.01,-0.62181,0.00035,14.23575]
[1779794541411,29.34,77150.52,0.01,-0.62181,0.00035,14.23575]
[1779794541450,29.34,77151.51,0.01,-0.62148,0.00035,14.23985]
[1779794542079,29.34,77151.51,0.01,-0.62148,0.00035,14.23985]
[1779794542122,29.34,77151.51,0.01,-0.62148,0.00035,14.23985]
[1779794543132,29.34,77167.26,0.01,-0.61601,0.00035,14.30458]
[1779794544139,29.34,77167.6,0.01,-0.6159,0.00035,14.30591]
[1779794545080,29.34,77167.6,0.01,-0.6159,0.00035,14.30591]
[1779794550991,29.33,77169.63,0.01,-0.61522,0.00035,14.31375]
[1779794553274,29.33,77169.67,0.01,-0.61526,0.00035,14.30751]
[1779794553303,29.33,77172.95,0.01,-0.61413,0.00035,14.3205]
[1779794559241,29.32,77174.05,0.01,-0.61377,0.00035,14.32459]
[1779794560529,29.32,77174.05,0.01,-0.61377,0.00035,14.32459]
[1779794560604,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561021,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561039,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561357,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561444,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561458,29.32,77171.14,0.01,-0.61479,0.00035,14.31293]
[1779794561512,29.32,77145.66,0.01,-0.62364,0.00035,14.20777]
[1779794562121,29.32,77145.66,0.01,-0.62364,0.00035,14.20777]
[1779794563147,29.3,77145.66,0.01,-0.62374,0.00035,14.2066]
[1779794563279,29.3,77142.84,0.01,-0.62472,0.00035,14.19444]
[1779794566179,29.29,77143.38,0.01,-0.62454,0.00035,14.19663]
[1779794566300,29.28,77143.9,0.01,-0.62444,0.00035,14.1979]
[1779794567225,29.28,77143.9,0.01,-0.62444,0.00035,14.1979]
[1779794568993,29.26,77142.48,0.01,-0.62501,0.00035,14.19095]
[1779794569321,29.26,77143.04,0.01,-0.62482,0.00035,14.19322]
[1779794571468,29.25,77145.09,0.01,-0.62412,0.00035,14.20191]
[1779794574384,29.25,77145.41,0.01,-0.62402,0.00035,14.20317]
[1779794574425,29.25,77145.65,0.01,-0.62394,0.00035,14.20414]
[1779794578486,29.25,77145.82,0.01,-0.6239,0.00035,14.2047]
[1779794579229,29.25,77145.82,0.01,-0.6239,0.00035,14.2047]
[1779794579392,29.24,77146.42,0.01,-0.6237,0.00035,14.20716]
[1779794580091,29.24,77146.42,0.01,-0.6237,0.00035,14.20716]
[1779794580399,29.24,77147.42,0.01,-0.62335,0.00035,14.21143]
[1779794581539,29.24,77157.59,0.01,-0.61983,0.00035,14.25417]
[1779794583541,29.24,77157.59,0.01,-0.61983,0.00035,14.25412]
[1779794584428,29.24,77158.03,0.01,-0.61969,0.00035,14.25586]
[1779794585436,29.24,77154.99,0.01,-0.62075,0.00035,14.24314]
[1779794586642,29.24,77155.77,0.01,-0.62048,0.00035,14.24636]
[1779794587448,29.24,77155.36,0.01,-0.62063,0.00035,14.24461]
[1779794588686,29.24,77156.47,0.01,-0.62024,0.00035,14.2492]
[1779794589457,29.24,77156.47,0.01,-0.62024,0.00035,14.2492]
[1779794589470,29.24,77158.32,0.01,-0.6196,0.00035,14.25686]
[1779794590702,29.23,77158.32,0.01,-0.61961,0.00035,14.25679]
[1779794591476,29.23,77158.59,0.01,-0.61952,0.00035,14.25783]
[1779794595355,29.23,77158.07,0.01,-0.61972,0.00035,14.2555]
[1779794595493,29.23,77158.07,0.01,-0.61972,0.00035,14.2555]
[1779794595537,29.23,77158.07,0.01,-0.61972,0.00035,14.2555]
[1779794595503,29.23,77158.21,0.01,-0.61968,0.00035,14.25603]
[1779794595631,29.23,77158.21,0.01,-0.61968,0.00035,14.25603]
[1779794596318,29.23,77158.21,0.01,-0.61968,0.00035,14.25603]
[1779794596514,29.23,77168.0,0.01,-0.61626,0.00035,14.29616]
[1779794597486,29.23,77168.0,0.01,-0.61626,0.00035,14.29616]
[1779794597497,29.23,77168.0,0.01,-0.61626,0.00035,14.29616]
[1779794597563,29.23,77164.75,0.01,-0.6174,0.00035,14.28291]
[1779794597928,29.23,77164.75,0.01,-0.6174,0.00035,14.28291]
[1779794598526,29.23,77164.75,0.01,-0.6174,0.00035,14.28287]
[1779794603559,29.22,77165.9,0.01,-0.61702,0.00035,14.28734]
[1779794604148,29.22,77165.9,0.01,-0.61702,0.00035,14.28734]
[1779794605831,29.22,77166.82,0.01,-0.61671,0.00035,14.29099]
[1779794606191,29.22,77166.82,0.01,-0.61671,0.00035,14.29099]
[1779794606292,29.22,77166.09,0.01,-0.61697,0.00035,14.28802]
[1779794608241,29.22,77166.09,0.01,-0.61697,0.00035,14.28802]
[1779794608506,29.22,77166.09,0.01,-0.61697,0.00035,14.28802]
[1779794608607,29.22,77165.7,0.01,-0.61712,0.00035,14.28628]
[1779794613517,29.21,77165.62,0.01,-0.6172,0.00035,14.2795]
[1779794613525,29.21,77165.62,0.01,-0.6172,0.00035,14.2795]
[1779794613532,29.21,77165.62,0.01,-0.6172,0.00035,14.2795]
[1779794614419,29.21,77165.62,0.01,-0.61721,0.00035,14.27945]
[1779794614520,29.21,77160.79,0.01,-0.6189,0.00035,14.25949]
[1779794619517,29.21,77161.67,0.01,-0.61861,0.00035,14.26301]
[1779794620158,29.21,77161.67,0.01,-0.61861,0.00035,14.26301]
[1779794620260,29.2,77161.3,0.01,-0.61874,0.00035,14.2614]
[1779794624546,29.2,77160.22,0.01,-0.61913,0.00035,14.25681]
[1779794624707,29.2,77160.83,0.01,-0.61893,0.00035,14.25925]
[1779794625714,29.2,77158.61,0.01,-0.61971,0.00035,14.24998]
[1779794628641,29.2,77158.78,0.01,-0.61966,0.00035,14.25059]
[1779794628742,29.2,77157.75,0.01,-0.62002,0.00035,14.24625]
[1779794630137,29.2,77157.75,0.01,-0.62002,0.00035,14.24625]
[1779794630163,29.2,77157.75,0.01,-0.62002,0.00035,14.24625]
[1779794630458,29.2,77157.75,0.01,-0.62002,0.00035,14.24625]
[1779794630554,29.2,77157.75,0.01,-0.62002,0.00035,14.24625]
[1779794630579,29.19,77157.48,0.01,-0.62012,0.00035,14.24501]
[1779794631694,29.19,77157.48,0.01,-0.62012,0.00035,14.24501]
[1779794632443,29.19,77157.48,0.01,-0.62012,0.00035,14.24501]
[1779794632453,29.19,77157.48,0.01,-0.62012,0.00035,14.24501]
[1779794632573,29.19,77157.48,0.01,-0.62012,0.00035,14.24501]
[1779794632458,29.19,77138.9,0.01,-0.6266,0.00035,14.16541]
[1779794632764,29.19,77138.9,0.01,-0.6266,0.00035,14.16541]
[1779794633741,29.19,77138.9,0.01,-0.6266,0.00035,14.16541]
[1779794634468,29.19,77138.9,0.01,-0.6266,0.00035,14.16541]
[1779794634489,29.19,77137.81,0.01,-0.62699,0.00035,14.16045]
[1779794634704,29.19,77137.81,0.01,-0.62699,0.00035,14.16045]
[1779794634805,29.19,77137.6,0.01,-0.62707,0.00035,14.15953]
[1779794635776,29.19,77137.6,0.01,-0.62707,0.00035,14.15953]
[1779794636510,29.19,77137.6,0.01,-0.62707,0.00035,14.15953]
[1779794636591,29.18,77137.49,0.01,-0.62712,0.00035,14.15887]
[1779794637795,29.18,77137.49,0.01,-0.62712,0.00035,14.15887]
[1779794637824,29.18,77136.4,0.01,-0.62751,0.00035,14.154]
[1779794641864,29.18,77136.03,0.01,-0.62765,0.00035,14.15216]
[1779794641930,29.18,77141.86,0.01,-0.62563,0.00035,14.17761]
[1779794643877,29.17,77141.86,0.01,-0.62564,0.00035,14.17754]
[1779794643927,29.17,77148.64,0.01,-0.62329,0.00035,14.20669]
[1779794644866,29.17,77148.64,0.01,-0.62329,0.00035,14.20669]
[1779794644894,29.17,77150.06,0.01,-0.6228,0.00035,14.21269]
[1779794649881,29.17,77152.87,0.01,-0.62185,0.00035,14.22431]
[1779794655923,29.16,77153.12,0.01,-0.62178,0.00035,14.22509]
[1779794660959,29.15,77152.49,0.01,-0.62203,0.00035,14.22211]
[1779794664989,29.15,77155.06,0.01,-0.62115,0.00035,14.23273]
[1779794670279,29.14,77153.5,0.01,-0.62172,0.00035,14.22592]
[1779794670286,29.14,77155.07,0.01,-0.62117,0.00035,14.23252]
[1779794671641,29.14,77155.07,0.01,-0.62117,0.00035,14.23252]
[1779794671643,29.14,77155.07,0.01,-0.62117,0.00035,14.23252]
[1779794671657,29.14,77155.07,0.01,-0.62122,0.00035,14.22616]
[1779794672169,29.14,77159.41,0.01,-0.61971,0.00035,14.24431]
[1779794676417,29.14,77157.97,0.01,-0.62022,0.00035,14.23824]
[1779794677424,29.14,77157.56,0.01,-0.62037,0.00035,14.23643]
[1779794677482,29.14,77158.36,0.01,-0.62009,0.00035,14.23974]
[1779794683126,29.14,77157.44,0.01,-0.62043,0.00035,14.23574]
[1779794686146,29.13,77161.32,0.01,-0.61908,0.00035,14.25183]
[1779794687666,29.13,77161.32,0.01,-0.61908,0.00035,14.25183]
[1779794687886,29.13,77161.32,0.01,-0.61908,0.00035,14.25179]
[1779794687918,29.13,77161.32,0.01,-0.61908,0.00035,14.25179]
[1779794688066,29.13,77161.32,0.01,-0.61908,0.00035,14.25179]
[1779794688680,29.13,77160.86,0.01,-0.61925,0.00035,14.24985]
[1779794689167,29.13,77160.84,0.01,-0.61926,0.00035,14.24973]
[1779794689687,29.13,77160.84,0.01,-0.61926,0.00035,14.24973]
[1779794691737,29.13,77161.59,0.01,-0.619,0.00035,14.25277]
[1779794692309,29.13,77161.62,0.01,-0.619,0.00035,14.25285]
[1779794693742,29.13,77161.62,0.01,-0.619,0.00035,14.25285]
[1779794694201,29.13,77161.62,0.01,-0.619,0.00035,14.25278]
[1779794696812,29.13,77162.96,0.01,-0.61854,0.00035,14.25825]
[1779794697876,29.13,77163.07,0.01,-0.6185,0.00035,14.25869]
[1779794698231,29.12,77163.96,0.01,-0.61819,0.00035,14.26232]
[1779794699887,29.12,77163.28,0.01,-0.61844,0.00035,14.25947]
[1779794700245,29.12,77163.41,0.01,-0.6184,0.00035,14.25996]
[1779794705096,29.12,77163.93,0.01,-0.61823,0.00035,14.26192]
[1779794705111,29.12,77163.01,0.01,-0.61856,0.00035,14.25807]
[1779794709136,29.11,77162.52,0.01,-0.61874,0.00035,14.25591]
[1779794709310,29.11,77162.35,0.01,-0.6188,0.00035,14.25518]
[1779794714344,29.11,77159.28,0.01,-0.61989,0.00035,14.24222]
[1779794715351,29.11,77155.4,0.01,-0.62125,0.00035,14.22587]
[1779794716285,29.11,77155.4,0.01,-0.62125,0.00035,14.22587]
[1779794718343,29.11,77154.97,0.01,-0.62141,0.00035,14.22398]
[1779794718422,29.11,77155.52,0.01,-0.62122,0.00035,14.22626]
[1779794724413,29.1,77155.2,0.01,-0.62135,0.00035,14.2247]
[1779794730516,29.1,77155.94,0.01,-0.6211,0.00035,14.22773]
[1779794730519,29.1,77156.09,0.01,-0.62106,0.00035,14.2282]
[1779794735556,29.09,77155.57,0.01,-0.6213,0.00035,14.21955]
[1779794736760,29.09,77154.25,0.01,-0.62178,0.00035,14.21376]
[1779794737506,29.09,77151.27,0.01,-0.62283,0.00035,14.20104]
[1779794739611,29.09,77151.6,0.01,-0.62272,0.00035,14.2024]
[1779794739655,29.09,77151.89,0.01,-0.62262,0.00035,14.2036]
[1779794741652,29.09,77151.89,0.01,-0.62262,0.00035,14.2036]
[1779794742890,29.08,77151.89,0.01,-0.62263,0.00035,14.20346]
[1779794743549,29.08,77151.89,0.01,-0.62264,0.00035,14.20342]
[1779794749591,29.08,77153.4,0.01,-0.62213,0.00035,14.20957]
[1779794750982,29.08,77153.99,0.01,-0.62193,0.00035,14.21203]
[1779794751111,29.08,77153.99,0.01,-0.62193,0.00035,14.21203]
[1779794751916,29.08,77155.45,0.01,-0.62142,0.00035,14.21817]
[1779794752733,29.08,77157.73,0.01,-0.62063,0.00035,14.22772]
[1779794752936,29.08,77157.73,0.01,-0.62063,0.00035,14.22772]
[1779794753108,29.08,77157.73,0.01,-0.62063,0.00035,14.22772]
[1779794754626,29.07,77157.73,0.01,-0.62064,0.00035,14.22761]
[1779794754992,29.07,77157.73,0.01,-0.62064,0.00035,14.22761]
[1779794755633,29.07,77157.87,0.01,-0.6206,0.00035,14.22814]
[1779794757057,29.07,77158.18,0.01,-0.62049,0.00035,14.22939]
[1779794757203,29.07,77158.18,0.01,-0.62049,0.00035,14.22939]
[1779794757239,29.07,77157.89,0.01,-0.62059,0.00035,14.22817]
[1779794759036,29.07,77157.89,0.01,-0.6206,0.00035,14.22806]
[1779794759660,29.07,77158.08,0.01,-0.62054,0.00035,14.22883]
[1779794762729,29.07,77158.64,0.01,-0.62035,0.00035,14.23112]
[1779794763334,29.07,77158.81,0.01,-0.62029,0.00035,14.2318]
[1779794763412,29.07,77158.9,0.01,-0.62026,0.00035,14.23218]
[1779794764121,29.07,77158.9,0.01,-0.62026,0.00035,14.23218]
[1779794764696,29.06,77158.9,0.01,-0.62027,0.00035,14.23212]
[1779794766710,29.06,77161.45,0.01,-0.61938,0.00035,14.24272]
[1779794767717,29.06,77165.4,0.01,-0.61799,0.00035,14.25907]
[1779794768201,29.06,77165.4,0.01,-0.61799,0.00035,14.25907]
[1779794768724,29.06,77165.4,0.01,-0.618,0.00035,14.25903]
[1779794769899,29.06,77165.85,0.01,-0.61784,0.00035,14.26084]
[1779794770237,29.06,77165.85,0.01,-0.61784,0.00035,14.26084]
[1779794770423,29.06,77165.85,0.01,-0.61784,0.00035,14.26084]
[1779794770738,29.06,77165.85,0.01,-0.61785,0.00035,14.26079]
[1779794771913,29.06,77166.9,0.01,-0.61748,0.00035,14.26507]
[1779794771918,29.06,77166.9,0.01,-0.61748,0.00035,14.26507]
[1779794771928,29.06,77166.9,0.01,-0.61748,0.00035,14.26507]
[1779794772091,29.06,77166.9,0.01,-0.61748,0.00035,14.26507]
[1779794772753,29.06,77168.17,0.01,-0.61704,0.00035,14.27023]
[1779794773759,29.06,77173.7,0.01,-0.6151,0.00035,14.29271]
[1779794775773,29.06,77178.51,0.01,-0.61341,0.00035,14.31196]
[1779794776779,29.06,77184.61,0.01,-0.61126,0.00035,14.33602]
[1779794776802,29.06,77184.61,0.01,-0.61126,0.00035,14.33602]
[1779794776845,29.06,77185.08,0.01,-0.61109,0.00035,14.33785]
[1779794779802,29.04,77188.1,0.01,-0.61011,0.00035,14.34876]
[1779794781815,29.03,77189.57,0.01,-0.60959,0.00035,14.35439]
[1779794787544,29.03,77188.31,0.01,-0.61005,0.00035,14.34943]
[1779794787645,29.03,77193.71,0.01,-0.60814,0.00035,14.3702]
[1779794791280,29.03,77197.2,0.01,-0.60696,0.00035,14.37706]
[1779794794909,29.03,77192.09,0.01,-0.60878,0.00035,14.35747]
[1779794795917,29.01,77187.29,0.01,-0.61052,0.00035,14.33843]
[1779794802528,29.01,77187.14,0.01,-0.61059,0.00035,14.33774]
[1779794803095,29.01,77183.5,0.01,-0.61189,0.00035,14.32332]
[1779794809008,28.96,77181.14,0.01,-0.61292,0.00035,14.31188]
[1779794814044,28.93,77179.63,0.01,-0.61356,0.00035,14.30474]
[1779794819237,28.93,77179.04,0.01,-0.61378,0.00035,14.30224]
[1779794822377,28.93,77178.65,0.01,-0.61393,0.00035,14.30058]
[1779794822665,28.93,77175.97,0.01,-0.61488,0.00035,14.28974]
[1779794823251,28.92,77159.86,0.01,-0.62056,0.00035,14.2231]
[1779794826617,28.92,77159.86,0.01,-0.62057,0.00035,14.22303]
[1779794826719,28.92,77158.62,0.01,-0.62102,0.00035,14.21768]
[1779794833320,28.92,77159.78,0.01,-0.62063,0.00035,14.22237]
[1779794835291,28.92,77159.78,0.01,-0.62063,0.00035,14.22237]
[1779794835393,28.92,77159.78,0.01,-0.62063,0.00035,14.22229]
[1779794838236,28.91,77160.95,0.01,-0.62023,0.00035,14.22716]
[1779794838306,28.91,77161.43,0.01,-0.62006,0.00035,14.22915]
[1779794841883,28.91,77161.73,0.01,-0.61997,0.00035,14.23029]
[1779794841885,28.91,77161.73,0.01,-0.61997,0.00035,14.23029]
[1779794841895,28.91,77161.73,0.01,-0.61997,0.00035,14.23029]
[1779794842241,28.91,77158.36,0.01,-0.62116,0.00035,14.21601]
[1779794847276,28.91,77158.47,0.01,-0.62113,0.00035,14.21632]
[1779794847962,28.91,77158.47,0.01,-0.62113,0.00035,14.21632]
[1779794848283,28.91,77158.97,0.01,-0.62096,0.00035,14.21841]
[1779794851561,28.9,77161.04,0.01,-0.62023,0.00035,14.2271]
[1779794851621,28.9,77159.8,0.01,-0.62073,0.00035,14.21547]
[1779794855713,28.9,77160.09,0.01,-0.62063,0.00035,14.21667]
[1779794855749,28.9,77160.09,0.01,-0.62063,0.00035,14.21659]
[1779794861375,28.9,77160.77,0.01,-0.62041,0.00035,14.21932]
[1779794864851,28.9,77161.31,0.01,-0.62022,0.00035,14.22154]
[1779794864864,28.9,77161.28,0.01,-0.62024,0.00035,14.22135]
[1779794865071,28.9,77161.28,0.01,-0.62024,0.00035,14.22135]
[1779794865861,28.9,77161.28,0.01,-0.62024,0.00035,14.22135]
[1779794865402,28.9,77161.28,0.01,-0.62024,0.00035,14.22135]
[1779794865930,28.9,77162.09,0.01,-0.61995,0.00035,14.22473]
[1779794867041,28.9,77162.09,0.01,-0.61995,0.00035,14.22473]
[1779794867617,28.9,77162.09,0.01,-0.61995,0.00035,14.22473]
[1779794867631,28.9,77162.09,0.01,-0.61995,0.00035,14.22473]
[1779794867664,28.9,77162.09,0.01,-0.61995,0.00035,14.22473]
[1779794867703,28.89,77143.67,0.01,-0.62644,0.00035,14.14532]
[1779794869056,28.89,77143.67,0.01,-0.62644,0.00035,14.14528]
[1779794869430,28.89,77144.55,0.01,-0.62616,0.00035,14.14881]
[1779794870948,28.89,77144.55,0.01,-0.62616,0.00035,14.14881]
[1779794871444,28.89,77144.86,0.01,-0.62606,0.00035,14.1501]
[1779794872961,28.88,77145.47,0.01,-0.62585,0.00035,14.15274]
[1779794873605,28.88,77144.57,0.01,-0.62617,0.00035,14.14875]
[1779794874978,28.88,77144.57,0.01,-0.62617,0.00035,14.14872]
[1779794875840,28.88,77144.57,0.01,-0.62617,0.00035,14.14872]
[1779794875981,28.88,77145.72,0.01,-0.62577,0.00035,14.15374]
[1779794876037,28.88,77145.72,0.01,-0.62577,0.00035,14.1537]
[1779794878018,28.88,77145.72,0.01,-0.62577,0.00035,14.15365]
[1779794879955,28.88,77148.3,0.01,-0.62488,0.00035,14.16486]
[1779794880507,28.88,77148.62,0.01,-0.62477,0.00035,14.16621]
[1779794881077,28.88,77148.62,0.01,-0.62477,0.00035,14.16621]
[1779794881322,28.88,77148.62,0.01,-0.62477,0.00035,14.16621]
[1779794882111,28.88,77148.79,0.01,-0.62471,0.00035,14.1669]
[1779794882521,28.88,77148.96,0.01,-0.62466,0.00035,14.16759]
[1779794885269,28.88,77147.88,0.01,-0.62504,0.00035,14.16279]
[1779794886091,28.87,77148.22,0.01,-0.62493,0.00035,14.16423]
[1779794886549,28.87,77148.55,0.01,-0.62481,0.00035,14.16563]
[1779794891584,28.87,77149.19,0.01,-0.62461,0.00035,14.1682]
[1779794893368,28.87,77149.85,0.01,-0.62438,0.00035,14.17102]
[1779794893436,28.87,77149.85,0.01,-0.62438,0.00035,14.17102]
[1779794897501,28.87,77151.35,0.01,-0.62386,0.00035,14.17741]
[1779794897603,28.87,77151.53,0.01,-0.6238,0.00035,14.17816]
[1779794899188,28.86,77151.53,0.01,-0.6238,0.00035,14.17814]
[1779794899644,28.86,77151.99,0.01,-0.62364,0.00035,14.1801]
[1779794900162,28.86,77151.99,0.01,-0.62364,0.00035,14.1801]
[1779794900165,28.86,77151.99,0.01,-0.62364,0.00035,14.1801]
[1779794900180,28.86,77151.99,0.01,-0.62364,0.00035,14.1801]
[1779794900649,28.86,77154.08,0.01,-0.62291,0.00035,14.18907]
[1779794901655,28.86,77159.38,0.01,-0.62105,0.00035,14.2117]
[1779794902618,28.86,77159.38,0.01,-0.62105,0.00035,14.2117]
[1779794902668,28.86,77161.19,0.01,-0.62041,0.00035,14.21933]
[1779794904642,28.86,77160.23,0.01,-0.62075,0.00035,14.21525]
[1779794906553,28.86,77160.23,0.01,-0.62075,0.00035,14.21523]
[1779794906654,28.86,77160.35,0.01,-0.62071,0.00035,14.21571]
[1779794908707,28.86,77160.35,0.01,-0.62072,0.00035,14.21567]
[1779794908772,28.86,77159.81,0.01,-0.62091,0.00035,14.21336]
[1779794910763,28.86,77159.81,0.01,-0.62091,0.00035,14.21334]
[1779794912690,28.86,77160.16,0.01,-0.62084,0.00035,14.20845]
[1779794912792,28.86,77160.44,0.01,-0.62074,0.00035,14.20961]
[1779794913790,28.86,77160.44,0.01,-0.62074,0.00035,14.20961]
[1779794913838,28.86,77161.05,0.01,-0.62053,0.00035,14.21217]
[1779794914516,28.86,77161.05,0.01,-0.62053,0.00035,14.21217]
[1779794914765,28.86,77161.05,0.01,-0.62053,0.00035,14.21217]
[1779794917902,28.86,77161.05,0.01,-0.62053,0.00035,14.21215]
[1779794918217,28.86,77161.05,0.01,-0.62054,0.00035,14.21208]
[1779794918778,28.85,77161.26,0.01,-0.62047,0.00035,14.21295]
[1779794918964,28.85,77161.26,0.01,-0.62047,0.00035,14.21295]
[1779794919786,28.85,77164.56,0.01,-0.6193,0.00035,14.22683]
[1779794920793,28.85,77167.41,0.01,-0.6183,0.00035,14.23871]
[1779794922006,28.85,77167.32,0.01,-0.61833,0.00035,14.2383]
[1779794922553,28.85,77167.32,0.01,-0.61833,0.00035,14.2383]
[1779794922806,28.85,77167.22,0.01,-0.61837,0.00035,14.23785]
[1779794924552,28.85,77167.05,0.01,-0.61843,0.00035,14.23711]
[1779794929855,28.85,77165.03,0.01,-0.61916,0.00035,14.22848]
[1779794934890,28.84,77165.85,0.01,-0.61889,0.00035,14.23177]
[1779794939926,28.84,77167.05,0.01,-0.61848,0.00035,14.23661]
[1779794940932,28.84,77170.05,0.01,-0.61742,0.00035,14.24904]
[1779794942946,28.84,77172.57,0.01,-0.61653,0.00035,14.25935]
[1779794946716,28.84,77172.32,0.01,-0.61663,0.00035,14.25824]
[1779794946771,28.83,77171.74,0.01,-0.61684,0.00035,14.25575]
[1779794952019,28.82,77171.86,0.01,-0.61686,0.00035,14.2556]
[1779794957047,28.79,77171.24,0.01,-0.6172,0.00035,14.25164]
[1779794959061,28.79,77168.46,0.01,-0.6182,0.00035,14.24001]
[1779794964111,28.79,77167.79,0.01,-0.61845,0.00035,14.23707]
[1779794964112,28.79,77167.79,0.01,-0.61845,0.00035,14.23707]
[1779794964617,28.79,77167.79,0.01,-0.61845,0.00035,14.23707]
[1779794964649,28.78,77167.6,0.01,-0.61852,0.00035,14.23624]
[1779794965925,28.78,77167.6,0.01,-0.61852,0.00035,14.23624]
[1779794965928,28.78,77167.5,0.01,-0.61856,0.00035,14.23575]
[1779794966818,28.78,77167.5,0.01,-0.61856,0.00035,14.23575]
[1779794966898,28.78,77166.17,0.01,-0.61903,0.00035,14.23015]
[1779794969732,28.77,77166.17,0.01,-0.61907,0.00035,14.22979]
[1779794970019,28.76,77166.51,0.01,-0.61901,0.00035,14.23051]
[1779794970136,28.76,77166.51,0.01,-0.61901,0.00035,14.23051]
[1779794973257,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973349,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973370,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973449,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973707,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973797,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973805,28.75,77166.48,0.01,-0.61913,0.00036,14.22337]
[1779794973809,28.74,77166.04,0.01,-0.61929,0.00036,14.22148]
[1779794974020,28.74,77166.04,0.01,-0.61929,0.00036,14.22148]
[1779794974794,28.74,77166.04,0.01,-0.61929,0.00036,14.22148]
[1779794974826,28.74,77149.59,0.01,-0.62512,0.00035,14.15064]
[1779794975813,28.74,77149.59,0.01,-0.62512,0.00035,14.15064]
[1779794975840,28.74,77148.14,0.01,-0.62564,0.00035,14.14422]
[1779794976816,28.74,77148.14,0.01,-0.62564,0.00035,14.14422]
[1779794976870,28.74,77147.74,0.01,-0.62578,0.00035,14.14243]
[1779794982968,28.74,77148.56,0.01,-0.6255,0.00035,14.14593]
[1779794983227,28.74,77149.21,0.01,-0.62528,0.00035,14.14872]
[1779794986022,28.74,77149.01,0.01,-0.62536,0.00035,14.14778]
[1779794986394,28.74,77149.01,0.01,-0.62536,0.00035,14.14778]
[1779794986449,28.74,77148.58,0.01,-0.62551,0.00035,14.14586]
[1779794990066,28.73,77148.73,0.01,-0.62546,0.00035,14.14646]
[1779794990089,28.73,77149.0,0.01,-0.62537,0.00035,14.1476]
[1779794991081,28.73,77149.0,0.01,-0.62537,0.00035,14.1476]
[1779794991721,28.73,77149.0,0.01,-0.62537,0.00035,14.1476]
[1779794992092,28.73,77149.59,0.01,-0.62516,0.00035,14.15017]
[1779794992523,28.73,77149.59,0.01,-0.62516,0.00035,14.15017]
[1779794992624,28.73,77150.4,0.01,-0.62488,0.00035,14.15371]
[1779794996111,28.73,77150.96,0.01,-0.62469,0.00035,14.15609]
[1779794996318,28.73,77150.96,0.01,-0.62469,0.00035,14.15606]
[1779795001352,28.73,77152.02,0.01,-0.62432,0.00035,14.16058]
[1779795006387,28.73,77150.69,0.01,-0.6248,0.00035,14.15465]
[1779795010462,28.73,77151.62,0.01,-0.62448,0.00035,14.15867]
[1779795010919,28.73,77151.62,0.01,-0.62448,0.00035,14.15867]
[1779795011007,28.73,77148.4,0.01,-0.62562,0.00035,14.14451]
[1779795011461,28.73,77148.4,0.01,-0.62562,0.00035,14.14451]
[1779795013438,28.73,77148.4,0.01,-0.62562,0.00035,14.14449]
[1779795016526,28.72,77150.16,0.01,-0.625,0.00035,14.15222]
[1779795016542,28.72,77153.03,0.01,-0.62398,0.00035,14.16477]
[1779795017060,28.72,77153.03,0.01,-0.62398,0.00035,14.16477]
[1779795017551,28.72,77153.03,0.01,-0.62398,0.00035,14.16477]
[1779795023507,28.72,77158.54,0.01,-0.62204,0.00035,14.18849]
[1779795026636,28.72,77159.46,0.01,-0.62172,0.00035,14.19238]
[1779795027282,28.72,77160.22,0.01,-0.62146,0.00035,14.1956]
[1779795027536,28.72,77160.22,0.01,-0.62146,0.00035,14.19557]
[1779795032711,28.72,77159.46,0.01,-0.62179,0.00035,14.18587]
[1779795032763,28.72,77159.69,0.01,-0.62171,0.00035,14.18684]
[1779795038612,28.72,77158.92,0.01,-0.62199,0.00035,14.18343]
[1779795039824,28.72,77158.92,0.01,-0.62199,0.00035,14.18343]
[1779795040811,28.71,77158.79,0.01,-0.62204,0.00035,14.18283]
[1779795040843,28.71,77158.79,0.01,-0.62204,0.00035,14.18283]
[1779795041600,28.71,77157.8,0.01,-0.62239,0.00035,14.17855]
[1779795041650,28.71,77155.18,0.01,-0.62332,0.00035,14.16722]
[1779795046668,28.71,77156.86,0.01,-0.62273,0.00035,14.1744]
[1779795050991,28.71,77156.88,0.01,-0.62273,0.00035,14.17442]
[1779795051060,28.71,77156.31,0.01,-0.62294,0.00035,14.17191]
[1779795056738,28.71,77159.59,0.01,-0.62178,0.00035,14.18594]
[1779795058167,28.71,77160.93,0.01,-0.62131,0.00036,14.19166]
[1779795060032,28.71,77160.71,0.01,-0.62139,0.00036,14.1907]
[1779795060770,28.71,77160.86,0.01,-0.62134,0.00036,14.19129]
[1779795061231,28.71,77160.86,0.01,-0.62134,0.00036,14.19129]
[1779795061773,28.71,77160.74,0.01,-0.62138,0.00036,14.19075]
[1779795063271,28.7,77160.77,0.01,-0.62138,0.00036,14.19084]
[1779795064128,28.7,77160.92,0.01,-0.62133,0.00036,14.19145]
[1779795064975,28.7,77161.05,0.01,-0.62129,0.00036,14.19193]
[1779795066312,28.7,77161.05,0.01,-0.62129,0.00036,14.19193]
[1779795066342,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795067351,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795067868,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795067896,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795067992,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795068012,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795068021,28.7,77160.95,0.01,-0.62133,0.00036,14.19146]
[1779795067992,28.7,77160.62,0.01,-0.62145,0.00036,14.18997]
[1779795068376,28.7,77160.62,0.01,-0.62145,0.00036,14.18997]
[1779795068823,28.7,77160.64,0.01,-0.62144,0.00036,14.19006]
[1779795069389,28.7,77160.64,0.01,-0.62144,0.00036,14.19006]
[1779795069832,28.7,77166.86,0.01,-0.61923,0.00036,14.21645]
[1779795071319,28.7,77168.24,0.01,-0.61876,0.00036,14.2221]
[1779795071845,28.7,77169.18,0.01,-0.61842,0.00036,14.22603]
[1779795076882,28.69,77170.4,0.01,-0.618,0.00036,14.23099]
[1779795077506,28.69,77170.4,0.01,-0.618,0.00036,14.23099]
[1779795077887,28.69,77171.42,0.01,-0.61764,0.00036,14.23524]
[1779795082932,28.69,77178.29,0.01,-0.6152,0.00036,14.2635]
[1779795086979,28.69,77178.44,0.01,-0.61514,0.00036,14.26408]
[1779795088993,28.69,77172.31,0.01,-0.61733,0.00036,14.23881]
[1779795090761,28.69,77171.9,0.01,-0.61748,0.00036,14.23708]
[1779795090849,28.69,77171.3,0.01,-0.61769,0.00036,14.23458]
[1779795093738,28.69,77171.21,0.01,-0.61778,0.00036,14.2278]
[1779795094029,28.69,77171.23,0.01,-0.61778,0.00036,14.22786]
[1779795099846,28.69,77171.34,0.01,-0.61774,0.00036,14.22827]
[1779795103092,28.68,77174.82,0.01,-0.61652,0.00036,14.24252]
[1779795106113,28.68,77177.06,0.01,-0.61572,0.00036,14.25168]
[1779795111110,28.68,77181.85,0.01,-0.61402,0.00036,14.2711]
[1779795115356,28.68,77173.36,0.01,-0.61707,0.00036,14.23618]
[1779795117191,28.68,77172.52,0.01,-0.61737,0.00036,14.23266]
[1779795122226,28.67,77170.85,0.01,-0.61797,0.00036,14.22558]
[1779795125426,28.67,77168.18,0.01,-0.61893,0.00036,14.21431]
[1779795131386,28.67,77168.09,0.01,-0.61898,0.00036,14.2138]
[1779795137333,28.66,77167.6,0.01,-0.61917,0.00036,14.21156]
[1779795142937,28.66,77167.83,0.01,-0.6191,0.00036,14.21241]
[1779795142996,28.66,77172.85,0.01,-0.61731,0.00036,14.23337]
[1779795143906,28.66,77179.58,0.01,-0.61491,0.00036,14.26106]
[1779795145748,28.66,77187.2,0.01,-0.61218,0.00036,14.2918]
[1779795147012,28.66,77187.2,0.01,-0.61218,0.00036,14.2918]
[1779795147043,28.66,77187.92,0.01,-0.61193,0.00036,14.29464]
[1779795148744,28.66,77193.86,0.01,-0.6098,0.00036,14.3181]
[1779795150077,28.66,77193.86,0.01,-0.6098,0.00036,14.3181]
[1779795150160,28.66,77194.23,0.01,-0.60967,0.00036,14.31949]
[1779795155641,28.65,77196.96,0.01,-0.60875,0.00036,14.3237]
[1779795158881,28.65,77194.47,0.01,-0.60965,0.00036,14.31391]
[1779795163897,28.65,77196.19,0.01,-0.60904,0.00036,14.32057]
[1779795165712,28.65,77199.99,0.01,-0.60768,0.00036,14.33521]
[1779795166527,28.65,77199.99,0.01,-0.60768,0.00036,14.33521]
[1779795167072,28.65,77203.08,0.01,-0.60658,0.00036,14.34702]
[1779795170564,28.65,77206.03,0.01,-0.60552,0.00036,14.35816]
[1779795171571,28.65,77209.25,0.01,-0.60436,0.00036,14.37027]
[1779795172259,28.65,77209.25,0.01,-0.60436,0.00036,14.37027]
[1779795173175,28.65,77215.96,0.01,-0.60194,0.00036,14.39513]
[1779795173266,28.65,77215.96,0.01,-0.60194,0.00036,14.39513]
[1779795173585,28.65,77215.96,0.01,-0.60194,0.00036,14.39513]
[1779795174592,28.64,77219.8,0.01,-0.60055,0.00036,14.40911]
[1779795180191,28.64,77220.17,0.01,-0.60043,0.00036,14.41035]
[1779795181150,28.64,77220.03,0.01,-0.60048,0.00036,14.40983]
[1779795184369,28.64,77221.85,0.01,-0.59983,0.00036,14.41632]
[1779795184939,28.64,77221.85,0.01,-0.59983,0.00036,14.41632]
[1779795185854,28.64,77210.21,0.01,-0.60404,0.00036,14.37358]
[1779795187725,28.64,77207.37,0.01,-0.60507,0.00036,14.36287]
[1779795192954,28.63,77207.43,0.01,-0.60506,0.00036,14.36304]
[1779795194737,28.63,77212.73,0.01,-0.60316,0.00036,14.3827]
[1779795201466,28.63,77212.89,0.01,-0.60311,0.00036,14.38324]
[1779795202795,28.63,77213.76,0.01,-0.6028,0.00036,14.38645]
[1779795203117,28.63,77226.06,0.01,-0.59835,0.00036,14.43102]
[1779795203286,28.63,77226.06,0.01,-0.59835,0.00036,14.43102]
[1779795203301,28.63,77226.06,0.01,-0.59835,0.00036,14.43102]
[1779795203406,28.63,77226.06,0.01,-0.59835,0.00036,14.43102]
[1779795203817,28.63,77226.06,0.01,-0.59835,0.00036,14.43101]
[1779795204685,28.63,77226.06,0.01,-0.59835,0.00036,14.43101]
[1779795205073,28.63,77226.06,0.01,-0.59835,0.00036,14.43101]
[1779795205175,28.63,77234.97,0.01,-0.59512,0.00036,14.46221]
[1779795206532,28.63,77233.69,0.01,-0.59558,0.00036,14.45779]
[1779795206838,28.63,77233.69,0.01,-0.59558,0.00036,14.45778]
[1779795207624,28.63,77233.69,0.01,-0.59558,0.00036,14.45778]
[1779795207845,28.63,77231.1,0.01,-0.59652,0.00036,14.44877]
[1779795209637,28.63,77230.71,0.01,-0.59666,0.00036,14.44741]
[1779795214011,28.63,77230.69,0.01,-0.59672,0.00036,14.44104]
[1779795214105,28.63,77223.89,0.01,-0.59918,0.00036,14.41696]
[1779795216065,28.63,77226.71,0.01,-0.59816,0.00036,14.427]
[1779795218937,28.63,77223.13,0.01,-0.59946,0.00036,14.41422]
[1779795222950,28.63,77220.69,0.01,-0.60034,0.00036,14.40544]
[1779795227997,28.63,77222.13,0.01,-0.59982,0.00036,14.41062]
[1779795233151,28.63,77221.71,0.01,-0.59998,0.00036,14.40909]
[1779795239186,28.62,77220.57,0.01,-0.6004,0.00036,14.40487]
[1779795242298,28.62,77220.38,0.01,-0.60048,0.00036,14.40408]
[1779795244144,28.62,77211.59,0.01,-0.60366,0.00036,14.37172]
[1779795245967,28.62,77209.54,0.01,-0.60441,0.00036,14.36403]
[1779795246243,28.62,77179.81,0.01,-0.6151,0.00036,14.24742]
[1779795246816,28.62,77179.81,0.01,-0.6151,0.00036,14.24742]
[1779795247143,28.62,77179.35,0.01,-0.61527,0.00036,14.24547]
[1779795248137,28.61,77141.26,0.01,-0.62886,0.00035,14.08095]
[1779795248438,28.61,77141.26,0.01,-0.62886,0.00035,14.08095]
[1779795248577,28.61,77141.26,0.01,-0.62886,0.00035,14.08095]
[1779795249153,28.61,77144.41,0.01,-0.62776,0.00035,14.09502]
[1779795249627,28.61,77144.41,0.01,-0.62776,0.00035,14.09502]
[1779795249738,28.61,77144.41,0.01,-0.62776,0.00035,14.09502]
[1779795249972,28.61,77144.41,0.01,-0.62776,0.00035,14.09502]
[1779795250024,28.61,77144.41,0.01,-0.62776,0.00035,14.09502]
[1779795250156,28.61,77144.56,0.01,-0.62771,0.00035,14.09562]
[1779795250465,28.61,77144.56,0.01,-0.62771,0.00035,14.09562]
[1779795250687,28.61,77144.56,0.01,-0.62771,0.00035,14.09562]
[1779795250704,28.61,77144.56,0.01,-0.62771,0.00035,14.09562]
[1779795250946,28.61,77144.56,0.01,-0.62771,0.00035,14.09562]
[1779795251160,28.61,77152.25,0.01,-0.62498,0.00036,14.12976]
[1779795251473,28.61,77152.25,0.01,-0.62498,0.00036,14.12976]
[1779795252167,28.61,77163.31,0.01,-0.62104,0.00036,14.17781]
[1779795252496,28.61,77163.31,0.01,-0.62104,0.00036,14.17781]
[1779795253175,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795253402,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795253404,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795253509,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795253696,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795254126,28.61,77163.73,0.01,-0.6209,0.00036,14.17956]
[1779795254193,28.6,77162.16,0.01,-0.62146,0.00036,14.17279]
[1779795254997,28.6,77162.16,0.01,-0.62146,0.00036,14.17279]
[1779795255192,28.6,77150.29,0.01,-0.62569,0.00036,14.12097]
[1779795256604,28.6,77150.29,0.01,-0.6257,0.00036,14.12092]
[1779795257208,28.6,77147.94,0.01,-0.62654,0.00036,14.11042]
[1779795257553,28.6,77147.94,0.01,-0.62654,0.00036,14.11042]
[1779795258215,28.6,77149.54,0.01,-0.62597,0.00036,14.11747]
[1779795261237,28.6,77152.75,0.01,-0.62484,0.00036,14.13153]
[1779795262246,28.6,77159.5,0.01,-0.62244,0.00036,14.16099]
[1779795262647,28.6,77159.5,0.01,-0.62244,0.00036,14.16099]
[1779795263251,28.6,77158.73,0.01,-0.62271,0.00036,14.15765]
[1779795263656,28.6,77158.73,0.01,-0.62271,0.00036,14.15765]
[1779795264260,28.6,77159.59,0.01,-0.62241,0.00036,14.16135]
[1779795265681,28.6,77160.03,0.01,-0.62225,0.00036,14.16323]
[1779795266271,28.6,77159.44,0.01,-0.62247,0.00036,14.16066]
[1779795266712,28.6,77159.44,0.01,-0.62247,0.00036,14.16066]
[1779795266758,28.6,77159.44,0.01,-0.62247,0.00036,14.16066]
[1779795267279,28.6,77159.05,0.01,-0.62261,0.00036,14.15895]
[1779795269773,28.6,77158.33,0.01,-0.62287,0.00036,14.15578]
[1779795270309,28.59,77158.1,0.01,-0.62295,0.00036,14.15475]
[1779795270720,28.59,77158.1,0.01,-0.62295,0.00036,14.15475]
[1779795270721,28.59,77158.1,0.01,-0.62295,0.00036,14.15475]
[1779795270728,28.59,77158.1,0.01,-0.62295,0.00036,14.15475]
[1779795270790,28.59,77161.18,0.01,-0.62185,0.00036,14.16808]
[1779795271837,28.59,77161.18,0.01,-0.62185,0.00036,14.16808]
[1779795271938,28.59,77164.32,0.01,-0.62079,0.00036,14.17511]
[1779795272862,28.59,77164.32,0.01,-0.62079,0.00036,14.17511]
[1779795272923,28.59,77164.32,0.01,-0.62079,0.00036,14.17511]
[1779795273024,28.59,77168.11,0.01,-0.61943,0.00036,14.19126]
[1779795274349,28.59,77168.11,0.01,-0.61943,0.00036,14.19126]
[1779795274935,28.59,77167.61,0.01,-0.61961,0.00036,14.18913]
[1779795280621,28.59,77165.75,0.01,-0.62029,0.00036,14.18114]
[1779795280623,28.59,77165.75,0.01,-0.62029,0.00036,14.18114]
[1779795280636,28.59,77165.75,0.01,-0.62029,0.00036,14.18114]
[1779795280662,28.59,77157.08,0.01,-0.62339,0.00036,14.14372]
[1779795283081,28.59,77157.08,0.01,-0.62339,0.00036,14.14372]
[1779795283183,28.59,77155.36,0.01,-0.624,0.00036,14.13616]
[1779795285514,28.59,77161.75,0.01,-0.62173,0.00036,14.16387]
[1779795287116,28.59,77161.75,0.01,-0.62173,0.00036,14.16387]
[1779795287122,28.59,77163.95,0.01,-0.62095,0.00036,14.17325]
[1779795289146,28.59,77163.95,0.01,-0.62095,0.00036,14.17321]
[1779795289247,28.59,77163.44,0.01,-0.62114,0.00036,14.17098]
[1779795293191,28.58,77163.46,0.01,-0.62114,0.00036,14.17096]
[1779795293208,28.58,77158.82,0.01,-0.6228,0.00036,14.15091]
[1779795295237,28.58,77158.82,0.01,-0.6228,0.00036,14.15089]
[1779795295264,28.58,77161.67,0.01,-0.62178,0.00036,14.16319]
[1779795296966,28.58,77161.67,0.01,-0.62179,0.00036,14.16317]
[1779795297131,28.58,77161.67,0.01,-0.62179,0.00036,14.16317]
[1779795297252,28.58,77161.67,0.01,-0.62179,0.00036,14.16317]
[1779795297476,28.58,77161.28,0.01,-0.62193,0.00036,14.16146]
[1779795297520,28.58,77161.28,0.01,-0.62193,0.00036,14.16144]
[1779795300298,28.58,77161.28,0.01,-0.62193,0.00036,14.16144]
[1779795300619,28.58,77161.28,0.01,-0.62194,0.00036,14.16137]
[1779795302191,28.58,77161.28,0.01,-0.62194,0.00036,14.16137]
[1779795302284,28.58,77161.86,0.01,-0.62173,0.00036,14.16385]
[1779795303168,28.58,77161.86,0.01,-0.62173,0.00036,14.16385]
[1779795303223,28.58,77173.74,0.01,-0.61748,0.00036,14.21424]
[1779795303702,28.58,77176.27,0.01,-0.61657,0.00036,14.22476]
[1779795309682,28.58,77176.0,0.01,-0.61668,0.00036,14.22356]
[1779795314718,28.58,77175.83,0.01,-0.61674,0.00036,14.22284]
[1779795319753,28.58,77175.8,0.01,-0.61675,0.00036,14.2227]
[1779795320902,28.58,77175.8,0.01,-0.61675,0.00036,14.2227]
[1779795322774,28.57,77168.53,0.01,-0.61936,0.00036,14.19215]
[1779795325796,28.57,77170.92,0.01,-0.61851,0.00036,14.20217]
[1779795326875,28.57,77173.12,0.01,-0.61773,0.00036,14.21139]
[1779795331892,28.57,77171.4,0.01,-0.6184,0.00036,14.19775]
[1779795336945,28.57,77168.65,0.01,-0.61939,0.00036,14.18612]
[1779795342746,28.57,77167.32,0.01,-0.61986,0.00036,14.18047]
[1779795343214,28.57,77166.61,0.01,-0.62012,0.00036,14.17744]
[1779795344112,28.57,77156.37,0.01,-0.62378,0.00036,14.13323]
[1779795344755,28.57,77156.37,0.01,-0.62378,0.00036,14.13323]
[1779795344764,28.57,77156.37,0.01,-0.62378,0.00036,14.13323]
[1779795345032,28.57,77156.37,0.01,-0.62378,0.00036,14.13323]
[1779795345071,28.57,77152.64,0.01,-0.62511,0.00036,14.11683]
[1779795345426,28.57,77152.64,0.01,-0.62511,0.00036,14.11683]
[1779795346071,28.57,77152.64,0.01,-0.62511,0.00036,14.11683]
[1779795346080,28.57,77152.64,0.01,-0.62511,0.00036,14.11683]
[1779795346427,28.57,77152.64,0.01,-0.62511,0.00036,14.11683]
[1779795346117,28.57,77143.11,0.01,-0.6285,0.00036,14.07425]
[1779795346528,28.57,77143.11,0.01,-0.6285,0.00036,14.07425]
[1779795347346,28.57,77143.11,0.01,-0.6285,0.00036,14.07425]
[1779795347404,28.57,77121.35,0.01,-0.63621,0.00035,13.97326]
[1779795347508,28.57,77121.35,0.01,-0.63621,0.00035,13.97326]
[1779795348200,28.57,77121.35,0.01,-0.63621,0.00035,13.97326]
[1779795348216,28.57,77121.35,0.01,-0.63621,0.00035,13.97326]
[1779795348309,28.57,77105.17,0.01,-0.64191,0.00035,13.89482]
[1779795348499,28.57,77105.17,0.01,-0.64191,0.00035,13.89482]
[1779795349212,28.57,77105.17,0.01,-0.64191,0.00035,13.89482]
[1779795349311,28.57,77103.32,0.01,-0.64256,0.00035,13.88566]
[1779795350176,28.57,77103.32,0.01,-0.64256,0.00035,13.88566]
[1779795350181,28.57,77103.32,0.01,-0.64256,0.00035,13.88566]
[1779795350283,28.57,77101.76,0.01,-0.64311,0.00035,13.8779]
[1779795351218,28.57,77101.76,0.01,-0.64311,0.00035,13.8779]
[1779795351220,28.57,77101.22,0.01,-0.6433,0.00035,13.87517]
[1779795352221,28.57,77101.22,0.01,-0.6433,0.00035,13.87517]
[1779795352293,28.57,77097.86,0.01,-0.64449,0.00035,13.85835]
[1779795352751,28.57,77097.86,0.01,-0.64449,0.00035,13.85835]
[1779795353232,28.57,77097.86,0.01,-0.64449,0.00035,13.85835]
[1779795353334,28.57,77100.41,0.01,-0.64359,0.00035,13.87106]
[1779795354231,28.57,77100.41,0.01,-0.64359,0.00035,13.87106]
[1779795354793,28.57,77101.39,0.01,-0.64325,0.00035,13.87589]
[1779795355000,28.57,77101.39,0.01,-0.64326,0.00035,13.87584]
[1779795356272,28.57,77101.39,0.01,-0.64326,0.00035,13.87584]
[1779795356295,28.57,77097.32,0.01,-0.64469,0.00035,13.85546]
[1779795357297,28.57,77097.32,0.01,-0.64469,0.00035,13.85546]
[1779795358510,28.56,77096.84,0.01,-0.64486,0.00035,13.85298]
[1779795359307,28.56,77096.84,0.01,-0.64486,0.00035,13.85298]
[1779795359341,28.56,77095.37,0.01,-0.64538,0.00035,13.84555]
[1779795360317,28.56,77095.37,0.01,-0.64538,0.00035,13.84555]
[1779795360921,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795360935,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795360952,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795361117,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795361136,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795361140,28.56,77095.1,0.01,-0.64548,0.00035,13.84412]
[1779795361162,28.56,77093.74,0.01,-0.64596,0.00035,13.83718]
[1779795362458,28.56,77093.74,0.01,-0.64597,0.00035,13.83711]
[1779795363059,28.56,77090.39,0.01,-0.64714,0.00035,13.82004]
[1779795366080,28.56,77099.53,0.01,-0.64395,0.00035,13.86596]
[1779795371116,28.55,77093.7,0.01,-0.64602,0.00035,13.8364]
[1779795372124,28.55,77085.42,0.01,-0.64891,0.00035,13.79411]
[1779795375142,28.55,77079.15,0.01,-0.65111,0.00035,13.76154]
[1779795377232,28.55,77085.42,0.01,-0.64893,0.00035,13.79393]
[1779795379171,28.55,77091.7,0.01,-0.64674,0.00035,13.82593]
[1779795384206,28.55,77096.81,0.01,-0.64497,0.00035,13.85152]
[1779795385334,28.55,77096.81,0.01,-0.64497,0.00035,13.85152]
[1779795385412,28.54,77100.98,0.01,-0.64351,0.00035,13.87236]
[1779795385472,28.54,77100.98,0.01,-0.64351,0.00035,13.87236]
[1779795386682,28.54,77100.98,0.01,-0.64351,0.00035,13.87233]
[1779795387521,28.54,77101.39,0.01,-0.64337,0.00035,13.87432]
[1779795387731,28.54,77101.39,0.01,-0.64337,0.00035,13.87432]
[1779795388236,28.54,77101.39,0.01,-0.64337,0.00035,13.87427]
[1779795389746,28.54,77102.1,0.01,-0.64312,0.00035,13.87778]
[1779795390141,28.54,77102.1,0.01,-0.64312,0.00035,13.87778]
[1779795390248,28.54,77102.12,0.01,-0.64312,0.00035,13.87786]
[1779795391527,28.54,77102.72,0.01,-0.64297,0.00035,13.87436]
[1779795392264,28.54,77106.78,0.01,-0.64154,0.00035,13.89441]
[1779795393271,28.54,77118.68,0.01,-0.63735,0.00035,13.95221]
[1779795393822,28.54,77118.68,0.01,-0.63735,0.00035,13.95221]
[1779795394275,28.54,77123.35,0.01,-0.6357,0.00035,13.9745]
[1779795394571,28.54,77123.35,0.01,-0.6357,0.00035,13.9745]
[1779795394581,28.54,77123.35,0.01,-0.6357,0.00035,13.9745]
[1779795394831,28.54,77123.35,0.01,-0.6357,0.00035,13.9745]
[1779795395285,28.54,77121.92,0.01,-0.63621,0.00035,13.96769]
[1779795396290,28.54,77123.83,0.01,-0.63553,0.00035,13.97677]
[1779795397371,28.54,77127.24,0.01,-0.63433,0.00035,13.99287]
[1779795399310,28.54,77129.27,0.01,-0.63361,0.00035,14.00236]
[1779795400017,28.54,77129.27,0.01,-0.63361,0.00035,14.00236]
[1779795400318,28.54,77129.13,0.01,-0.63366,0.00035,14.00169]
[1779795403297,28.54,77129.93,0.01,-0.63338,0.00035,14.00539]
[1779795403905,28.54,77129.94,0.01,-0.63338,0.00035,14.00542]
[1779795404347,28.54,77129.94,0.01,-0.63338,0.00035,14.0054]
[1779795407442,28.54,77133.93,0.01,-0.63197,0.00035,14.02393]
[1779795409056,28.54,77133.93,0.01,-0.63197,0.00035,14.02391]
[1779795409382,28.54,77137.23,0.01,-0.6308,0.00036,14.03912]
[1779795410083,28.54,77137.23,0.01,-0.6308,0.00036,14.03912]
[1779795412109,28.54,77137.99,0.01,-0.63053,0.00036,14.04256]
[1779795412402,28.53,77138.06,0.01,-0.63051,0.00036,14.04285]
[1779795413126,28.53,77138.06,0.01,-0.63051,0.00036,14.04285]
[1779795413409,28.53,77138.59,0.01,-0.63032,0.00036,14.04526]
[1779795415151,28.53,77138.59,0.01,-0.63033,0.00036,14.04523]
[1779795416192,28.53,77137.34,0.01,-0.63077,0.00036,14.03947]
[1779795416430,28.53,77138.08,0.01,-0.63051,0.00036,14.04285]
[1779795417252,28.53,77138.08,0.01,-0.63051,0.00036,14.04285]
[1779795417437,28.53,77137.68,0.01,-0.63065,0.00036,14.04099]
[1779795418271,28.53,77137.68,0.01,-0.63065,0.00036,14.04099]
[1779795419261,28.53,77139.14,0.01,-0.63014,0.00036,14.04767]
[1779795419269,28.53,77139.14,0.01,-0.63014,0.00036,14.04767]
[1779795419452,28.53,77139.14,0.01,-0.63014,0.00036,14.04764]
[1779795420286,28.53,77139.14,0.01,-0.63014,0.00036,14.04764]
[1779795422302,28.53,77137.93,0.01,-0.63057,0.00036,14.04205]
[1779795422312,28.53,77137.93,0.01,-0.63057,0.00036,14.04205]
[1779795422471,28.53,77136.95,0.01,-0.63092,0.00036,14.03753]
[1779795424322,28.53,77136.84,0.01,-0.63096,0.00036,14.037]
[1779795424381,28.53,77136.84,0.01,-0.63096,0.00036,14.037]
[1779795424487,28.53,77137.45,0.01,-0.63075,0.00036,14.0398]
[1779795426357,28.53,77137.34,0.01,-0.63079,0.00036,14.03928]
[1779795426500,28.53,77137.09,0.01,-0.63088,0.00036,14.03811]
[1779795427378,28.53,77137.09,0.01,-0.63088,0.00036,14.03811]
[1779795428244,28.53,77135.39,0.01,-0.63148,0.00036,14.03026]
[1779795428287,28.53,77132.1,0.01,-0.63265,0.00035,14.01499]
[1779795429423,28.53,77132.1,0.01,-0.63265,0.00035,14.01499]
[1779795429471,28.53,77131.62,0.01,-0.63282,0.00035,14.01275]
[1779795431536,28.53,77134.44,0.01,-0.63182,0.00036,14.02584]
[1779795433442,28.53,77134.44,0.01,-0.63182,0.00036,14.02584]
[1779795433550,28.53,77134.73,0.01,-0.63172,0.00036,14.02712]
[1779795437537,28.53,77133.54,0.01,-0.63216,0.00036,14.02145]
[1779795437653,28.52,77133.34,0.01,-0.63224,0.00036,14.02043]
[1779795439636,28.52,77133.34,0.01,-0.63224,0.00036,14.02043]
[1779795440728,28.52,77132.85,0.01,-0.63242,0.00036,14.01809]
[1779795440805,28.52,77132.71,0.01,-0.63247,0.00036,14.0174]
[1779795441586,28.52,77132.71,0.01,-0.63247,0.00036,14.0174]
[1779795441618,28.52,77132.84,0.01,-0.63242,0.00036,14.018]
[1779795442598,28.52,77132.84,0.01,-0.63242,0.00036,14.018]
[1779795442784,28.52,77132.84,0.01,-0.63242,0.00036,14.018]
[1779795442803,28.52,77132.57,0.01,-0.63253,0.00036,14.01667]
[1779795448655,28.52,77131.56,0.01,-0.6329,0.00035,14.01172]
[1779795450691,28.52,77131.23,0.01,-0.63302,0.00035,14.01017]
[1779795450792,28.52,77131.28,0.01,-0.633,0.00035,14.0104]
[1779795452751,28.52,77131.28,0.01,-0.63306,0.00036,14.00397]
[1779795453005,28.52,77131.28,0.01,-0.63306,0.00036,14.00397]
[1779795453055,28.52,77131.58,0.01,-0.63295,0.00036,14.00536]
[1779795454772,28.52,77131.58,0.01,-0.63295,0.00036,14.00535]
[1779795454803,28.52,77131.37,0.01,-0.63303,0.00036,14.00436]
[1779795455777,28.52,77131.37,0.01,-0.63303,0.00036,14.00436]
[1779795457108,28.52,77131.14,0.01,-0.63311,0.00036,14.00328]
[1779795457163,28.52,77131.84,0.01,-0.63286,0.00036,14.00654]
[1779795458811,28.52,77132.57,0.01,-0.63261,0.00036,14.00994]
[1779795458850,28.52,77132.73,0.01,-0.63255,0.00036,14.01067]
[1779795459817,28.52,77132.73,0.01,-0.63255,0.00036,14.01067]
[1779795461197,28.52,77132.75,0.01,-0.63254,0.00036,14.01076]
[1779795461232,28.51,77132.57,0.01,-0.63261,0.00036,14.00991]
[1779795462911,28.51,77132.57,0.01,-0.63261,0.00036,14.00991]
[1779795463013,28.51,77133.89,0.01,-0.63214,0.00036,14.01604]
[1779795465026,28.51,77133.89,0.01,-0.63214,0.00036,14.01603]
[1779795465127,28.51,77135.3,0.01,-0.63164,0.00036,14.02256]
[1779795468046,28.51,77135.94,0.01,-0.63141,0.00036,14.0255]
[1779795468111,28.51,77135.83,0.01,-0.63145,0.00036,14.02499]
[1779795472058,28.51,77136.43,0.01,-0.63124,0.00036,14.02774]
[1779795472063,28.51,77136.44,0.01,-0.63124,0.00036,14.02778]
[1779795475494,28.51,77135.97,0.01,-0.63141,0.00036,14.0256]
[1779795476102,28.51,77135.82,0.01,-0.63146,0.00036,14.02491]
[1779795476171,28.51,77132.2,0.01,-0.63275,0.00036,14.0081]
[1779795477078,28.51,77132.2,0.01,-0.63275,0.00036,14.0081]
[1779795477124,28.51,77128.55,0.01,-0.63404,0.00035,13.99102]
[1779795479127,28.51,77128.03,0.01,-0.63423,0.00035,13.98857]
[1779795479228,28.51,77128.03,0.01,-0.63423,0.00035,13.98856]
[1779795481161,28.51,77128.03,0.01,-0.63423,0.00035,13.98856]
[1779795481222,28.51,77127.4,0.01,-0.63446,0.00035,13.98552]
[1779795485261,28.51,77127.47,0.01,-0.63444,0.00035,13.98573]
[1779795485739,28.51,77127.1,0.01,-0.63457,0.00035,13.98394]
[1779795485840,28.51,77127.1,0.01,-0.63458,0.00035,13.9839]
[1779795489241,28.51,77126.78,0.01,-0.6347,0.00035,13.98231]
[1779795489342,28.51,77126.89,0.01,-0.63466,0.00035,13.98279]
[1779795495308,28.5,77126.42,0.01,-0.63485,0.00035,13.98035]
[1779795495409,28.5,77124.33,0.01,-0.63559,0.00035,13.9704]
[1779795497125,28.5,77124.33,0.01,-0.63559,0.00035,13.97037]
[1779795497171,28.5,77119.63,0.01,-0.63726,0.00035,13.94788]
[1779795501026,28.5,77117.1,0.01,-0.63816,0.00035,13.93558]
[1779795504048,28.5,77114.1,0.01,-0.63923,0.00035,13.92095]
[1779795506567,28.5,77113.02,0.01,-0.63961,0.00035,13.91566]
[1779795506580,28.5,77107.81,0.01,-0.64146,0.00035,13.89006]
[1779795506801,28.5,77107.81,0.01,-0.64146,0.00035,13.89006]
[1779795507068,28.5,77107.81,0.01,-0.64146,0.00035,13.89001]
[1779795508576,28.5,77107.81,0.01,-0.64146,0.00035,13.89001]
[1779795509082,28.49,77106.97,0.01,-0.64177,0.00035,13.88575]
[1779795512103,28.49,77103.28,0.01,-0.64313,0.00035,13.86084]
[1779795514117,28.49,77100.84,0.01,-0.644,0.00035,13.84853]
[1779795514697,28.49,77100.84,0.01,-0.644,0.00035,13.84853]
[1779795515124,28.49,77098.35,0.01,-0.64488,0.00035,13.83596]
[1779795516732,28.49,77097.85,0.01,-0.64506,0.00035,13.83337]
[1779795517138,28.49,77094.88,0.01,-0.64611,0.00035,13.81829]
[1779795517736,28.49,77094.88,0.01,-0.64611,0.00035,13.81829]
[1779795524186,28.48,77093.75,0.01,-0.64654,0.00035,13.81215]
[1779795524836,28.48,77093.75,0.01,-0.64654,0.00035,13.81215]
[1779795525194,28.48,77093.51,0.01,-0.64663,0.00035,13.81088]
[1779795532046,28.48,77092.91,0.01,-0.64685,0.00035,13.80766]
[1779795532242,28.48,77092.91,0.01,-0.64686,0.00035,13.80744]
[1779795536715,28.47,77091.95,0.01,-0.64722,0.00035,13.80233]
[1779795536891,28.47,77091.95,0.01,-0.64722,0.00035,13.80233]
[1779795536950,28.47,77091.95,0.01,-0.64722,0.00035,13.80233]
[1779795536960,28.47,77091.95,0.01,-0.64722,0.00035,13.80233]
[1779795537278,28.47,77091.83,0.01,-0.64726,0.00035,13.80167]
[1779795538158,28.47,77091.83,0.01,-0.64726,0.00035,13.80167]
[1779795538363,28.47,77080.35,0.01,-0.65129,0.00035,13.74228]
[1779795540191,28.47,77080.35,0.01,-0.65129,0.00035,13.74223]
[1779795540201,28.47,77080.35,0.01,-0.65129,0.00035,13.74223]
[1779795540979,28.47,77080.9,0.01,-0.6511,0.00035,13.7451]
[1779795541306,28.47,77081.63,0.01,-0.65085,0.00035,13.74889]
[1779795546340,28.47,77085.82,0.01,-0.64939,0.00035,13.77052]
[1779795547358,28.47,77085.82,0.01,-0.64939,0.00035,13.77052]
[1779795548387,28.47,77085.77,0.01,-0.64941,0.00035,13.77023]
[1779795554397,28.47,77081.25,0.01,-0.651,0.00035,13.74653]
[1779795559434,28.46,77082.12,0.01,-0.65071,0.00035,13.75097]
[1779795563461,28.46,77088.28,0.01,-0.64856,0.00035,13.78279]
[1779795567584,28.46,77089.51,0.01,-0.64813,0.00035,13.78904]
[1779795567586,28.46,77089.51,0.01,-0.64813,0.00035,13.78904]
[1779795567641,28.46,77098.7,0.01,-0.6449,0.00035,13.83578]
[1779795567756,28.46,77098.7,0.01,-0.6449,0.00035,13.83578]
[1779795568582,28.46,77098.86,0.01,-0.64484,0.00035,13.83659]
[1779795568796,28.46,77098.86,0.01,-0.64484,0.00035,13.83659]
[1779795569624,28.46,77098.86,0.01,-0.64484,0.00035,13.83659]
[1779795569508,28.46,77098.86,0.01,-0.64484,0.00035,13.83659]
[1779795570776,28.46,77098.99,0.01,-0.6448,0.00035,13.83725]
[1779795571611,28.46,77098.99,0.01,-0.6448,0.00035,13.83725]
[1779795571520,28.46,77099.57,0.01,-0.64465,0.00035,13.83369]
[1779795571689,28.46,77099.57,0.01,-0.64465,0.00035,13.83369]
[1779795571746,28.46,77099.57,0.01,-0.64465,0.00035,13.83369]
[1779795572527,28.46,77100.4,0.01,-0.64436,0.00035,13.83786]
[1779795572771,28.46,77100.4,0.01,-0.64436,0.00035,13.83786]
[1779795573534,28.46,77103.91,0.01,-0.64312,0.00035,13.85542]
[1779795573787,28.46,77103.91,0.01,-0.64312,0.00035,13.85542]
[1779795575759,28.46,77103.77,0.01,-0.64318,0.00035,13.8547]
[1779795576554,28.46,77103.0,0.01,-0.64345,0.00035,13.85084]
[1779795576857,28.46,77103.0,0.01,-0.64345,0.00035,13.85084]
[1779795577097,28.46,77103.0,0.01,-0.64345,0.00035,13.85084]
[1779795578654,28.46,77107.6,0.01,-0.64183,0.00035,13.87368]
[1779795578846,28.46,77107.6,0.01,-0.64183,0.00035,13.87368]
[1779795579062,28.46,77107.6,0.01,-0.64183,0.00035,13.87368]
[1779795579576,28.46,77107.6,0.01,-0.64183,0.00035,13.87366]
[1779795579748,28.46,77107.6,0.01,-0.64183,0.00035,13.87366]
[1779795579862,28.46,77107.6,0.01,-0.64183,0.00035,13.87366]
[1779795580582,28.46,77109.07,0.01,-0.64131,0.00035,13.88093]
[1779795580886,28.46,77109.07,0.01,-0.64131,0.00035,13.88093]
[1779795581592,28.46,77121.08,0.01,-0.63705,0.00035,13.93942]
[1779795582600,28.46,77124.05,0.01,-0.636,0.00036,13.95363]
[1779795583947,28.46,77123.4,0.01,-0.63623,0.00036,13.95052]
[1779795584614,28.46,77124.25,0.01,-0.63593,0.00036,13.95457]
[1779795590659,28.46,77125.58,0.01,-0.63546,0.00036,13.96088]
[1779795591091,28.46,77125.58,0.01,-0.63546,0.00036,13.96088]
[1779795592131,28.46,77126.9,0.01,-0.63499,0.00036,13.96715]
[1779795592197,28.46,77126.58,0.01,-0.6351,0.00036,13.96563]
[1779795594686,28.46,77130.26,0.01,-0.63379,0.00036,13.98301]
[1779795595746,28.46,77130.26,0.01,-0.63379,0.00036,13.98301]
[1779795596278,28.46,77130.26,0.01,-0.63379,0.00036,13.98301]
[1779795596379,28.46,77132.21,0.01,-0.6331,0.00036,13.99215]
[1779795597138,28.46,77132.21,0.01,-0.6331,0.00036,13.99215]
[1779795597146,28.46,77132.21,0.01,-0.6331,0.00036,13.99215]
[1779795597172,28.46,77135.83,0.01,-0.63181,0.00036,14.00903]
[1779795598142,28.46,77135.83,0.01,-0.63181,0.00036,14.00903]
[1779795598241,28.46,77136.23,0.01,-0.63167,0.00036,14.01087]
[1779795600820,28.46,77137.22,0.01,-0.63132,0.00036,14.01544]
[1779795600899,28.46,77142.38,0.01,-0.62948,0.00036,14.03913]
[1779795601751,28.46,77142.38,0.01,-0.62948,0.00036,14.03913]
[1779795601761,28.46,77142.38,0.01,-0.62948,0.00036,14.03913]
[1779795602253,28.46,77142.38,0.01,-0.62948,0.00036,14.03913]
[1779795602321,28.46,77145.8,0.01,-0.62826,0.00036,14.05469]
[1779795604252,28.46,77145.8,0.01,-0.62826,0.00036,14.05469]
[1779795604312,28.46,77146.85,0.01,-0.62788,0.00036,14.05943]
[1779795606291,28.46,77146.85,0.01,-0.62788,0.00036,14.05943]
[1779795606456,28.46,77146.85,0.01,-0.62788,0.00036,14.05943]
[1779795606557,28.46,77147.1,0.01,-0.62779,0.00036,14.06055]
[1779795611831,28.46,77147.97,0.01,-0.62748,0.00036,14.06452]
[1779795611871,28.46,77147.97,0.01,-0.62748,0.00036,14.06452]
[1779795611881,28.46,77147.97,0.01,-0.62748,0.00036,14.06452]
[1779795611920,28.46,77148.54,0.01,-0.62727,0.00036,14.06711]
[1779795612836,28.46,77148.54,0.01,-0.62727,0.00036,14.06711]
[1779795614417,28.46,77148.91,0.01,-0.62714,0.00036,14.06879]
[1779795614427,28.46,77148.91,0.01,-0.62714,0.00036,14.06879]
[1779795614506,28.46,77148.42,0.01,-0.62731,0.00036,14.06658]
[1779795615457,28.46,77148.42,0.01,-0.62731,0.00036,14.06658]
[1779795616693,28.46,77148.6,0.01,-0.62725,0.00036,14.06739]
[1779795616864,28.46,77148.6,0.01,-0.62725,0.00036,14.06738]
[1779795619477,28.46,77148.6,0.01,-0.62725,0.00036,14.06738]
[1779795619578,28.46,77148.8,0.01,-0.62718,0.00036,14.06828]
[1779795621511,28.46,77148.8,0.01,-0.62718,0.00036,14.06827]
[1779795622827,28.46,77149.28,0.01,-0.62701,0.00036,14.07042]
[1779795622860,28.46,77149.35,0.01,-0.62698,0.00036,14.07074]
[1779795625581,28.46,77149.35,0.01,-0.62698,0.00036,14.07074]
[1779795625608,28.46,77150.01,0.01,-0.62675,0.00036,14.07371]
[1779795626596,28.46,77150.01,0.01,-0.62675,0.00036,14.07371]
[1779795626673,28.46,77152.5,0.01,-0.62585,0.00036,14.08485]
[1779795626922,28.46,77152.5,0.01,-0.62585,0.00036,14.08485]
[1779795627023,28.46,77153.93,0.01,-0.62534,0.00036,14.09122]
[1779795629605,28.46,77153.93,0.01,-0.62534,0.00036,14.09123]
[1779795629624,28.46,77157.46,0.01,-0.62407,0.00036,14.10683]
[1779795631687,28.46,77157.46,0.01,-0.62407,0.00036,14.10683]
[1779795632443,28.46,77157.46,0.01,-0.62407,0.00036,14.10683]
[1779795632478,28.46,77156.95,0.01,-0.62431,0.00036,14.09819]
[1779795634803,28.46,77157.43,0.01,-0.62414,0.00036,14.10031]
[1779795635420,28.46,77157.43,0.01,-0.62414,0.00036,14.10031]
[1779795635485,28.46,77158.88,0.01,-0.62362,0.00036,14.10667]
[1779795635745,28.46,77158.88,0.01,-0.62362,0.00036,14.10667]
[1779795635891,28.46,77158.88,0.01,-0.62362,0.00036,14.10667]
[1779795635952,28.46,77158.88,0.01,-0.62362,0.00036,14.10667]
[1779795635989,28.46,77158.88,0.01,-0.62362,0.00036,14.10667]
[1779795636028,28.46,77160.12,0.01,-0.62317,0.00036,14.11209]
[1779795636747,28.46,77160.12,0.01,-0.62317,0.00036,14.11209]
[1779795637013,28.46,77159.95,0.01,-0.62323,0.00036,14.11134]
[1779795637736,28.46,77159.95,0.01,-0.62323,0.00036,14.11134]
[1779795638025,28.46,77166.52,0.01,-0.62087,0.00036,14.13981]
[1779795638742,28.46,77166.52,0.01,-0.62087,0.00036,14.13981]
[1779795638751,28.46,77166.52,0.01,-0.62087,0.00036,14.13981]
[1779795639558,28.46,77166.52,0.01,-0.62087,0.00036,14.13981]
[1779795639659,28.46,77167.53,0.01,-0.62051,0.00036,14.14412]
[1779795641250,28.46,77167.53,0.01,-0.62051,0.00036,14.14409]
[1779795641298,28.46,77168.23,0.01,-0.62027,0.00036,14.14707]
[1779795643812,28.46,77166.23,0.01,-0.62099,0.00036,14.13844]
[1779795644063,28.46,77165.37,0.01,-0.6213,0.00036,14.13471]
[1779795646916,28.46,77165.97,0.01,-0.62109,0.00036,14.13726]
[1779795647354,28.46,77165.97,0.01,-0.62109,0.00036,14.13726]
[1779795647365,28.46,77167.67,0.01,-0.62048,0.00036,14.14454]
[1779795649926,28.45,77167.88,0.01,-0.62041,0.00036,14.14539]
[1779795650125,28.45,77167.88,0.01,-0.62041,0.00036,14.14536]
[1779795652033,28.45,77167.88,0.01,-0.62041,0.00036,14.14536]
[1779795653489,28.45,77167.25,0.01,-0.62064,0.00036,14.14261]
[1779795653521,28.45,77167.25,0.01,-0.62064,0.00036,14.14258]
[1779795659227,28.45,77167.31,0.01,-0.62063,0.00036,14.1427]
[1779795661147,28.45,77167.31,0.01,-0.62063,0.00036,14.1427]
[1779795661245,28.45,77166.1,0.01,-0.62107,0.00036,14.13744]
[1779795662091,28.45,77166.1,0.01,-0.62107,0.00036,14.13744]
[1779795662202,28.45,77166.1,0.01,-0.62107,0.00036,14.13744]
[1779795667371,28.45,77167.74,0.01,-0.62049,0.00036,14.14437]
[1779795667436,28.45,77167.69,0.01,-0.62051,0.00036,14.14412]
[1779795668615,28.44,77172.1,0.01,-0.61893,0.00036,14.1629]
[1779795669523,28.44,77177.37,0.01,-0.61703,0.00036,14.18508]
[1779795670918,28.44,77177.96,0.01,-0.61681,0.00036,14.18753]
[1779795671410,28.44,77177.83,0.01,-0.61686,0.00036,14.18698]
[1779795676476,28.44,77178.72,0.01,-0.61655,0.00036,14.19064]
[1779795682589,28.44,77178.73,0.01,-0.61655,0.00036,14.19059]
[1779795685687,28.44,77176.4,0.01,-0.6174,0.00036,14.18081]
[1779795693807,28.44,77175.15,0.01,-0.61791,0.00036,14.1691]
[1779795699508,28.44,77174.17,0.01,-0.61827,0.00036,14.16487]
[1779795705502,28.43,77173.53,0.01,-0.61851,0.00036,14.16207]
[1779795710536,28.43,77171.65,0.01,-0.61919,0.00036,14.15401]
[1779795714565,28.43,77169.4,0.01,-0.62001,0.00036,14.1444]
[1779795719654,28.43,77169.26,0.01,-0.62006,0.00036,14.14376]
[1779795726021,28.43,77169.28,0.01,-0.62006,0.00036,14.14381]
[1779795731683,28.43,77167.66,0.01,-0.62065,0.00036,14.13683]
[1779795732691,28.43,77164.24,0.01,-0.62188,0.00036,14.12205]
[1779795737725,28.43,77164.05,0.01,-0.62196,0.00036,14.12111]
[1779795742762,28.42,77164.35,0.01,-0.62186,0.00036,14.12229]
[1779795747796,28.42,77163.44,0.01,-0.62219,0.00036,14.11827]
[1779795753841,28.42,77164.29,0.01,-0.62195,0.00036,14.11541]
[1779795754985,28.42,77164.35,0.01,-0.62193,0.00036,14.11568]
[1779795755177,28.42,77164.35,0.01,-0.62193,0.00036,14.11568]
[1779795755674,28.42,77164.35,0.01,-0.62193,0.00036,14.11568]
[1779795755679,28.42,77164.35,0.01,-0.62193,0.00036,14.11568]
[1779795755693,28.42,77164.35,0.01,-0.62193,0.00036,14.11568]
[1779795755794,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795755937,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795755984,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795755993,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795756664,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795756702,28.42,77164.12,0.01,-0.62202,0.00036,14.11466]
[1779795756731,28.42,77143.9,0.01,-0.62929,0.00036,14.02449]
[1779795756959,28.42,77143.9,0.01,-0.62929,0.00036,14.02449]
[1779795757054,28.42,77137.21,0.01,-0.63168,0.00036,13.99364]
[1779795757980,28.42,77137.21,0.01,-0.63168,0.00036,13.99364]
[1779795759859,28.42,77135.64,0.01,-0.63225,0.00036,13.98632]
[1779795759931,28.42,77136.36,0.01,-0.63199,0.00036,13.98966]
[1779795762041,28.42,77136.36,0.01,-0.63199,0.00036,13.98966]
[1779795762142,28.42,77136.36,0.01,-0.63199,0.00036,13.98961]
[1779795765923,28.41,77140.04,0.01,-0.63068,0.00036,14.00661]
[1779795768144,28.41,77140.61,0.01,-0.63048,0.00036,14.00921]
[1779795769146,28.41,77140.87,0.01,-0.63039,0.00036,14.01037]
[1779795770009,28.41,77146.18,0.01,-0.62849,0.00036,14.03464]
[1779795771964,28.41,77148.18,0.01,-0.62778,0.00036,14.04367]
[1779795773172,28.41,77148.18,0.01,-0.62778,0.00036,14.04367]
[1779795773741,28.41,77148.18,0.01,-0.62778,0.00036,14.04367]
[1779795774212,28.41,77146.35,0.01,-0.62844,0.00036,14.0353]
[1779795774254,28.41,77146.4,0.01,-0.62842,0.00036,14.03553]
[1779795780297,28.41,77146.63,0.01,-0.62835,0.00036,14.03637]
[1779795780370,28.41,77145.57,0.01,-0.62873,0.00036,14.03155]
[1779795783051,28.41,77142.53,0.01,-0.62983,0.00036,14.01756]
[1779795785421,28.41,77141.13,0.01,-0.63033,0.00036,14.01111]
[1779795785477,28.41,77141.28,0.01,-0.63028,0.00036,14.01182]
[1779795786338,28.41,77141.28,0.01,-0.63028,0.00036,14.01182]
[1779795786451,28.41,77141.28,0.01,-0.63028,0.00036,14.01182]
[1779795786537,28.41,77142.03,0.01,-0.63001,0.00036,14.01527]
[1779795787466,28.41,77142.03,0.01,-0.63001,0.00036,14.01527]
[1779795787472,28.41,77142.03,0.01,-0.63001,0.00036,14.01527]
[1779795787497,28.41,77139.88,0.01,-0.63078,0.00036,14.00538]
[1779795788504,28.41,77139.88,0.01,-0.63078,0.00036,14.00538]
[1779795788514,28.41,77139.88,0.01,-0.63078,0.00036,14.00538]
[1779795788535,28.41,77139.99,0.01,-0.63074,0.00036,14.00591]
[1779795789527,28.41,77139.99,0.01,-0.63074,0.00036,14.00591]
[1779795790535,28.41,77140.33,0.01,-0.63061,0.00036,14.00749]
[1779795790542,28.41,77140.63,0.01,-0.63051,0.00036,14.00889]
[1779795791541,28.41,77140.63,0.01,-0.63051,0.00036,14.00889]
[1779795791605,28.41,77140.88,0.01,-0.63042,0.00036,14.01005]
[1779795793572,28.41,77140.88,0.01,-0.63041,0.00036,14.01007]
[1779795794339,28.41,77141.37,0.01,-0.63024,0.00036,14.01234]
[1779795794361,28.41,77141.37,0.01,-0.63024,0.00036,14.01234]
[1779795794627,28.41,77141.37,0.01,-0.63024,0.00036,14.01234]
[1779795794630,28.41,77142.05,0.01,-0.62999,0.00036,14.01548]
[1779795796148,28.41,77145.28,0.01,-0.62883,0.00036,14.03027]
[1779795797688,28.41,77145.28,0.01,-0.62883,0.00036,14.03027]
[1779795797695,28.41,77145.78,0.01,-0.62865,0.00036,14.03255]
[1779795798672,28.41,77145.78,0.01,-0.62865,0.00036,14.03255]
[1779795798723,28.41,77145.78,0.01,-0.62865,0.00036,14.03255]
[1779795798759,28.41,77146.3,0.01,-0.62847,0.00036,14.0349]
[1779795800742,28.41,77146.3,0.01,-0.62847,0.00036,14.03491]
[1779795800762,28.41,77146.34,0.01,-0.62845,0.00036,14.03509]
[1779795802766,28.41,77146.34,0.01,-0.62845,0.00036,14.03509]
[1779795802812,28.41,77146.34,0.01,-0.62845,0.00036,14.03509]
[1779795802879,28.41,77146.75,0.01,-0.62831,0.00036,14.03694]
[1779795803806,28.41,77146.75,0.01,-0.62831,0.00036,14.03694]
[1779795804846,28.41,77146.75,0.01,-0.62831,0.00036,14.03692]
[1779795804876,28.41,77146.75,0.01,-0.62831,0.00036,14.03692]
[1779795804853,28.41,77147.15,0.01,-0.62817,0.00036,14.03872]
[1779795804971,28.41,77147.15,0.01,-0.62817,0.00036,14.03872]
[1779795807911,28.41,77147.05,0.01,-0.62821,0.00036,14.0382]
[1779795808229,28.41,77146.98,0.01,-0.62824,0.00036,14.03787]
[1779795810918,28.4,77147.14,0.01,-0.62818,0.00036,14.03855]
[1779795811019,28.4,77147.14,0.01,-0.62818,0.00036,14.03855]
[1779795811251,28.4,77147.14,0.01,-0.62824,0.00036,14.03212]
[1779795811946,28.4,77147.14,0.01,-0.62824,0.00036,14.03212]
[1779795812258,28.4,77151.45,0.01,-0.62669,0.00036,14.05155]
[1779795816011,28.4,77150.29,0.01,-0.62712,0.00036,14.04624]
[1779795816286,28.4,77148.78,0.01,-0.62766,0.00036,14.0394]
[1779795817293,28.4,77150.81,0.01,-0.62693,0.00036,14.04853]
[1779795819093,28.4,77150.87,0.01,-0.62691,0.00036,14.04877]
[1779795819307,28.4,77150.43,0.01,-0.62707,0.00036,14.04676]
[1779795823181,28.4,77150.53,0.01,-0.62704,0.00036,14.04714]
[1779795823296,28.4,77150.53,0.01,-0.62704,0.00036,14.04714]
[1779795823731,28.4,77150.53,0.01,-0.62704,0.00036,14.04714]
[1779795829227,28.4,77149.17,0.01,-0.62753,0.00036,14.04098]
[1779795829434,28.4,77149.17,0.01,-0.62753,0.00036,14.04098]
[1779795829482,28.4,77149.08,0.01,-0.62757,0.00036,14.04057]
[1779795830256,28.4,77149.08,0.01,-0.62757,0.00036,14.04057]
[1779795830433,28.4,77149.28,0.01,-0.6275,0.00036,14.04147]
[1779795831261,28.4,77149.28,0.01,-0.6275,0.00036,14.04147]
[1779795831262,28.4,77149.28,0.01,-0.6275,0.00036,14.04147]
[1779795831269,28.4,77149.28,0.01,-0.6275,0.00036,14.04147]
[1779795831362,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795832268,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795833276,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795833286,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795833410,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795834314,28.4,77149.28,0.01,-0.6275,0.00036,14.04146]
[1779795835580,28.4,77149.22,0.01,-0.62752,0.00036,14.04118]
[1779795835681,28.4,77149.36,0.01,-0.62747,0.00036,14.04181]
[1779795836406,28.4,77149.36,0.01,-0.62747,0.00036,14.04181]
[1779795836508,28.4,77149.36,0.01,-0.62747,0.00036,14.04181]
[1779795837419,28.4,77149.36,0.01,-0.62747,0.00036,14.04181]
[1779795837627,28.4,77149.36,0.01,-0.62747,0.00036,14.04181]
[1779795838445,28.4,77149.36,0.01,-0.62747,0.00036,14.0418]
[1779795839518,28.4,77149.36,0.01,-0.62747,0.00036,14.0418]
[1779795839619,28.4,77151.61,0.01,-0.62666,0.00036,14.05192]
[1779795841611,28.4,77152.74,0.01,-0.62626,0.00036,14.05697]
[1779795841725,28.4,77152.74,0.01,-0.62626,0.00036,14.05697]
[1779795841825,28.4,77152.74,0.01,-0.62626,0.00036,14.05697]
[1779795842686,28.4,77152.74,0.01,-0.62626,0.00036,14.05697]
[1779795842787,28.4,77152.74,0.01,-0.62626,0.00036,14.05695]
[1779795843622,28.4,77152.74,0.01,-0.62626,0.00036,14.05695]
[1779795843723,28.4,77152.61,0.01,-0.62631,0.00036,14.05635]
[1779795848696,28.4,77151.75,0.01,-0.62662,0.00036,14.05246]
[1779795848798,28.4,77151.54,0.01,-0.6267,0.00036,14.0515]
[1779795854736,28.39,77151.03,0.01,-0.62688,0.00036,14.04916]
[1779795856039,28.39,77151.13,0.01,-0.62685,0.00036,14.04959]
[1779795856570,28.39,77151.36,0.01,-0.62677,0.00036,14.05063]
[1779795862611,28.39,77151.45,0.01,-0.62674,0.00036,14.05096]
[1779795866966,28.39,77151.27,0.01,-0.62681,0.00036,14.05011]
[1779795867647,28.39,77151.62,0.01,-0.62668,0.00036,14.05167]
[1779795872682,28.39,77151.28,0.01,-0.62686,0.00036,14.04368]
[1779795874138,28.39,77151.18,0.01,-0.6269,0.00036,14.04323]
[1779795874452,28.39,77151.18,0.01,-0.6269,0.00036,14.04323]
[1779795874731,28.39,77151.18,0.01,-0.6269,0.00036,14.04323]
[1779795875194,28.39,77151.06,0.01,-0.62694,0.00036,14.04268]
[1779795875709,28.39,77151.06,0.01,-0.62694,0.00036,14.04267]
[1779795878284,28.39,77151.1,0.01,-0.62693,0.00036,14.04283]
[1779795878385,28.39,77151.13,0.01,-0.62692,0.00036,14.04296]
[1779795884770,28.39,77151.03,0.01,-0.62696,0.00036,14.04246]
[1779795888401,28.39,77151.03,0.01,-0.62696,0.00036,14.04246]
[1779795888798,28.39,77151.6,0.01,-0.62676,0.00036,14.04498]
[1779795893835,28.39,77150.22,0.01,-0.62726,0.00036,14.03873]
[1779795895491,28.39,77150.22,0.01,-0.62726,0.00036,14.03873]
[1779795895593,28.39,77149.23,0.01,-0.62761,0.00036,14.03425]
[1779795900939,28.39,77147.57,0.01,-0.62821,0.00036,14.02672]
[1779795901511,28.39,77147.57,0.01,-0.62821,0.00036,14.02672]
[1779795902897,28.39,77144.59,0.01,-0.62928,0.00036,14.01313]
[1779795903132,28.39,77144.59,0.01,-0.62928,0.00036,14.01313]
[1779795903581,28.39,77144.59,0.01,-0.62928,0.00036,14.01313]
[1779795909946,28.39,77144.63,0.01,-0.62927,0.00036,14.01325]
[1779795914687,28.39,77145.02,0.01,-0.62913,0.00036,14.01503]
[1779795915403,28.39,77145.02,0.01,-0.62914,0.00036,14.01499]
[1779795915696,28.39,77145.02,0.01,-0.62914,0.00036,14.01499]
[1779795915988,28.39,77145.31,0.01,-0.62903,0.00036,14.01631]
[1779795917727,28.39,77145.4,0.01,-0.629,0.00036,14.01673]
[1779795918763,28.39,77145.72,0.01,-0.62889,0.00036,14.01819]
[1779795918775,28.39,77145.72,0.01,-0.62889,0.00036,14.01819]
[1779795918785,28.39,77145.77,0.01,-0.62887,0.00036,14.01843]
[1779795920746,28.39,77145.77,0.01,-0.62887,0.00036,14.01843]
[1779795920787,28.39,77145.77,0.01,-0.62887,0.00036,14.01843]
[1779795922761,28.39,77145.99,0.01,-0.62879,0.00036,14.01943]
[1779795922793,28.39,77145.95,0.01,-0.6288,0.00036,14.01926]
[1779795924824,28.39,77146.1,0.01,-0.62875,0.00036,14.01994]
[1779795925643,28.39,77146.37,0.01,-0.62865,0.00036,14.02119]
[1779795925714,28.39,77152.14,0.01,-0.62657,0.00036,14.04729]
[1779795929083,28.39,77150.06,0.01,-0.62732,0.00036,14.03792]
[1779795934926,28.39,77149.83,0.01,-0.62746,0.00036,14.03047]
[1779795934935,28.39,77149.77,0.01,-0.62748,0.00036,14.03021]
[1779795940161,28.39,77150.3,0.01,-0.62729,0.00036,14.03262]
[1779795946203,28.39,77149.85,0.01,-0.62745,0.00036,14.03061]
[1779795949117,28.39,77149.9,0.01,-0.62743,0.00036,14.03085]
[1779795949189,28.39,77149.97,0.01,-0.6274,0.00036,14.03117]
[1779795956275,28.39,77149.99,0.01,-0.62739,0.00036,14.03129]
[1779795960341,28.39,77149.67,0.01,-0.62751,0.00036,14.02986]
[1779795960443,28.39,77149.61,0.01,-0.62753,0.00036,14.02959]
[1779795961352,28.39,77149.61,0.01,-0.62753,0.00036,14.02959]
[1779795962446,28.39,77148.64,0.01,-0.62788,0.00036,14.0252]
[1779795962547,28.39,77142.72,0.01,-0.63,0.00036,13.99819]
[1779795963422,28.39,77142.72,0.01,-0.63,0.00036,13.99819]
[1779795963477,28.39,77142.72,0.01,-0.63,0.00036,13.99822]
[1779795964482,28.39,77142.72,0.01,-0.63,0.00036,13.99822]
[1779795966538,28.39,77142.72,0.01,-0.63,0.00036,13.99827]
[1779795966615,28.39,77143.28,0.01,-0.62979,0.00036,14.00087]
[1779795967546,28.39,77143.28,0.01,-0.62979,0.00036,14.00087]
[1779795967647,28.39,77143.42,0.01,-0.62974,0.00036,14.00154]
[1779795969551,28.39,77143.42,0.01,-0.62974,0.00036,14.00156]
[1779795970626,28.39,77143.82,0.01,-0.62959,0.00036,14.00342]
[1779795970718,28.39,77144.0,0.01,-0.62953,0.00036,14.00424]
[1779795973616,28.39,77144.0,0.01,-0.62952,0.00036,14.00429]
[1779795973670,28.39,77144.0,0.01,-0.62952,0.00036,14.00434]
[1779795976661,28.39,77144.34,0.01,-0.62939,0.00036,14.00595]
[1779795976769,28.39,77144.34,0.01,-0.62939,0.00036,14.00595]
[1779795976783,28.39,77144.24,0.01,-0.62943,0.00036,14.00551]
[1779795982461,28.4,77144.7,0.01,-0.62925,0.00036,14.00777]
[1779795985816,28.4,77145.15,0.01,-0.62909,0.00036,14.00988]
[1779795985896,28.4,77145.44,0.01,-0.62898,0.00036,14.01122]
[1779795987851,28.4,77145.44,0.01,-0.62898,0.00036,14.01122]
[1779795989037,28.4,77145.44,0.01,-0.62898,0.00036,14.01127]
[1779795989063,28.4,77146.14,0.01,-0.62872,0.00036,14.01448]
[1779795989891,28.4,77146.14,0.01,-0.62872,0.00036,14.01448]
[1779795989903,28.4,77146.12,0.01,-0.62873,0.00036,14.01442]
[1779795991932,28.4,77146.12,0.01,-0.62873,0.00036,14.01444]
[1779795993137,28.4,77145.88,0.01,-0.62886,0.00036,14.00695]
[1779795993211,28.4,77145.88,0.01,-0.62886,0.00036,14.007]
[1779795994506,28.4,77145.88,0.01,-0.62886,0.00036,14.007]
[1779795994567,28.4,77145.88,0.01,-0.62886,0.00036,14.007]
[1779795994961,28.4,77145.88,0.01,-0.62886,0.00036,14.007]
[1779795994971,28.4,77145.88,0.01,-0.62886,0.00036,14.007]
[1779795994976,28.4,77146.5,0.01,-0.62863,0.00036,14.00985]
[1779795997027,28.4,77146.5,0.01,-0.62863,0.00036,14.00987]
[1779795997043,28.4,77140.87,0.01,-0.63065,0.00036,13.98412]
[1779796001102,28.41,77139.72,0.01,-0.63105,0.00036,13.97897]
[1779796001646,28.41,77137.96,0.01,-0.63168,0.00036,13.97083]
[1779796006136,28.41,77135.99,0.01,-0.63238,0.00036,13.9617]
[1779796007458,28.41,77134.96,0.01,-0.63275,0.00036,13.95692]
[1779796007638,28.41,77132.13,0.01,-0.63376,0.00036,13.94364]
[1779796008646,28.41,77129.84,0.01,-0.63458,0.00036,13.93282]
[1779796011196,28.41,77129.21,0.01,-0.6348,0.00036,13.92984]
[1779796011715,28.41,77128.43,0.01,-0.63508,0.00036,13.92617]
[1779796013214,28.41,77128.43,0.01,-0.63508,0.00036,13.92618]
[1779796013681,28.41,77133.54,0.01,-0.63325,0.00036,13.95034]
[1779796014688,28.41,77137.98,0.01,-0.63166,0.00036,13.97108]
[1779796018244,28.41,77138.95,0.01,-0.63131,0.00036,13.97562]
[1779796018838,28.41,77138.95,0.01,-0.63131,0.00036,13.97562]
[1779796018957,28.41,77138.95,0.01,-0.63131,0.00036,13.97562]
[1779796019055,28.41,77155.94,0.01,-0.6252,0.00036,14.05272]
[1779796019579,28.41,77155.94,0.01,-0.6252,0.00036,14.05272]
[1779796019638,28.41,77155.94,0.01,-0.6252,0.00036,14.05272]
[1779796019698,28.41,77155.94,0.01,-0.6252,0.00036,14.05272]
[1779796019706,28.41,77155.94,0.01,-0.6252,0.00036,14.05272]
[1779796019763,28.41,77161.93,0.01,-0.62305,0.00036,14.07911]
[1779796020307,28.41,77161.93,0.01,-0.62305,0.00036,14.07911]
[1779796020735,28.41,77161.93,0.01,-0.62305,0.00036,14.07909]
[1779796021306,28.41,77161.93,0.01,-0.62305,0.00036,14.07909]
[1779796021789,28.41,77160.21,0.01,-0.62367,0.00036,14.07159]
[1779796024392,28.41,77160.99,0.01,-0.62338,0.00036,14.07508]
[1779796025874,28.41,77160.99,0.01,-0.62338,0.00036,14.07511]
[1779796025887,28.41,77160.76,0.01,-0.62346,0.00036,14.07413]
[1779796028267,28.41,77160.73,0.01,-0.62346,0.00036,14.07405]
[1779796028441,28.41,77160.73,0.01,-0.62346,0.00036,14.07405]
[1779796029451,28.41,77160.79,0.01,-0.62344,0.00036,14.07434]
[1779796029799,28.42,77156.64,0.01,-0.62493,0.00036,14.05608]
[1779796030466,28.42,77156.64,0.01,-0.62493,0.00036,14.05608]
[1779796030588,28.42,77156.64,0.01,-0.62493,0.00036,14.05608]
[1779796030805,28.42,77154.35,0.01,-0.62575,0.00036,14.04594]
[1779796032471,28.42,77154.68,0.01,-0.62563,0.00036,14.04744]
[1779796032819,28.42,77154.68,0.01,-0.62563,0.00036,14.04748]
[1779796034498,28.42,77154.97,0.01,-0.62552,0.00036,14.04881]
[1779796036091,28.42,77155.47,0.01,-0.62534,0.00036,14.05105]
[1779796036142,28.42,77155.27,0.01,-0.62541,0.00036,14.05018]
[1779796038588,28.42,77155.27,0.01,-0.62541,0.00036,14.0502]
[1779796038645,28.42,77155.13,0.01,-0.62545,0.00036,14.04962]
[1779796040657,28.42,77155.13,0.01,-0.62545,0.00036,14.04962]
[1779796041686,28.42,77155.13,0.01,-0.62545,0.00036,14.04967]
[1779796041696,28.42,77155.13,0.01,-0.62545,0.00036,14.04967]
[1779796041928,28.42,77155.62,0.01,-0.62527,0.00036,14.05185]
[1779796044723,28.42,77155.62,0.01,-0.62527,0.00036,14.05188]
[1779796045731,28.42,77155.63,0.01,-0.62526,0.00036,14.05197]
[1779796047746,28.42,77156.13,0.01,-0.62508,0.00036,14.05426]
[1779796047924,28.42,77156.18,0.01,-0.62506,0.00036,14.05448]
[1779796052866,28.43,77156.04,0.01,-0.62515,0.00036,14.04759]
[1779796052870,28.43,77156.04,0.01,-0.62515,0.00036,14.04759]
[1779796052875,28.43,77156.04,0.01,-0.62515,0.00036,14.04759]
[1779796053062,28.43,77156.04,0.01,-0.62515,0.00036,14.04759]
[1779796053134,28.43,77157.67,0.01,-0.62456,0.00036,14.05483]
[1779796053886,28.43,77157.67,0.01,-0.62456,0.00036,14.05483]
[1779796053967,28.43,77157.67,0.01,-0.62456,0.00036,14.05485]
[1779796056916,28.43,77159.12,0.01,-0.62403,0.00036,14.0613]
[1779796057007,28.43,77162.42,0.01,-0.62284,0.00036,14.0758]
[1779796059176,28.43,77164.24,0.01,-0.62218,0.00036,14.08375]
[1779796060011,28.43,77165.06,0.01,-0.62188,0.00036,14.08731]
[1779796065045,28.43,77163.41,0.01,-0.62248,0.00036,14.08019]
[1779796070080,28.43,77163.77,0.01,-0.62234,0.00036,14.08178]
[1779796071169,28.43,77166.98,0.01,-0.62118,0.00036,14.0957]
[1779796076120,28.43,77170.8,0.01,-0.6198,0.00036,14.11217]
[1779796078134,28.43,77168.51,0.01,-0.62062,0.00036,14.1024]
[1779796079532,28.43,77168.45,0.01,-0.62064,0.00036,14.10216]
[1779796080149,28.43,77168.96,0.01,-0.62045,0.00036,14.10439]
[1779796083350,28.44,77169.48,0.01,-0.62026,0.00036,14.10673]
[1779796084175,28.44,77168.9,0.01,-0.62046,0.00036,14.10425]
[1779796089211,28.44,77168.62,0.01,-0.62055,0.00036,14.10318]
[1779796093229,28.44,77168.55,0.01,-0.62057,0.00036,14.10297]
[1779796093698,28.44,77168.55,0.01,-0.62056,0.00036,14.10305]
[1779796101298,28.44,77166.92,0.01,-0.62116,0.00036,14.096]
[1779796106732,28.44,77166.16,0.01,-0.62143,0.00036,14.09269]
[1779796113380,28.44,77165.81,0.01,-0.62161,0.00036,14.08473]
[1779796118414,28.44,77165.05,0.01,-0.62189,0.00036,14.08141]
[1779796125026,28.44,77163.34,0.01,-0.62251,0.00036,14.07398]
[1779796130503,28.44,77164.0,0.01,-0.62227,0.00036,14.07683]
[1779796136543,28.44,77164.79,0.01,-0.62199,0.00036,14.08025]
[1779796142631,28.44,77165.16,0.01,-0.62186,0.00036,14.08184]
[1779796143574,28.44,77165.16,0.01,-0.62186,0.00036,14.08184]
[1779796144074,28.44,77165.16,0.01,-0.62186,0.00036,14.08184]
[1779796144083,28.44,77165.16,0.01,-0.62186,0.00036,14.08184]
[1779796144149,28.44,77165.28,0.01,-0.62182,0.00036,14.08233]
[1779796144431,28.44,77165.28,0.01,-0.62182,0.00036,14.08233]
[1779796144599,28.44,77165.28,0.01,-0.62182,0.00036,14.08229]
[1779796149634,28.43,77164.58,0.01,-0.62209,0.00036,14.07909]
[1779796151526,28.43,77164.37,0.01,-0.62216,0.00036,14.07815]
[1779796152557,28.43,77164.25,0.01,-0.62221,0.00036,14.07762]
[1779796152602,28.43,77164.05,0.01,-0.62229,0.00036,14.07668]
[1779796157642,28.43,77163.59,0.01,-0.62247,0.00036,14.07453]
[1779796162841,28.43,77162.69,0.01,-0.62281,0.00036,14.07043]
[1779796162923,28.42,77166.58,0.01,-0.62141,0.00036,14.08727]
[1779796168894,28.42,77166.79,0.01,-0.62135,0.00036,14.08799]
[1779796172883,28.42,77167.01,0.01,-0.62128,0.00036,14.0888]
[1779796172908,28.42,77167.41,0.01,-0.6212,0.00036,14.08399]
[1779796175154,28.41,77174.66,0.01,-0.61858,0.00036,14.11489]
[1779796175797,28.41,77174.66,0.01,-0.61858,0.00036,14.11489]
[1779796176108,28.41,77174.66,0.01,-0.61858,0.00036,14.11486]
[1779796177878,28.41,77177.15,0.01,-0.61769,0.00036,14.12528]
[1779796182937,28.41,77178.44,0.01,-0.61723,0.00036,14.13052]
[1779796190921,28.4,77178.15,0.01,-0.61736,0.00036,14.12905]
[1779796195104,28.4,77175.71,0.01,-0.61826,0.00036,14.11865]
[1779796197969,28.4,77171.17,0.01,-0.61992,0.00036,14.09923]
[1779796200167,28.4,77171.17,0.01,-0.61992,0.00036,14.09923]
[1779796200170,28.4,77171.17,0.01,-0.61992,0.00036,14.09923]
[1779796200177,28.4,77171.17,0.01,-0.61992,0.00036,14.09923]
[1779796200192,28.4,77169.64,0.01,-0.62048,0.00036,14.0926]
[1779796201381,28.39,77169.64,0.01,-0.62048,0.00036,14.09256]
[1779796201997,28.39,77165.88,0.01,-0.62185,0.00036,14.07629]
[1779796203104,28.39,77162.33,0.01,-0.62313,0.00036,14.06078]
[1779796203421,28.39,77162.33,0.01,-0.62313,0.00036,14.06078]
[1779796204016,28.39,77161.57,0.01,-0.62341,0.00036,14.05741]
[1779796204466,28.39,77161.57,0.01,-0.62341,0.00036,14.05741]
[1779796205907,28.39,77161.57,0.01,-0.62341,0.00036,14.05738]
[1779796206030,28.39,77161.14,0.01,-0.62357,0.00036,14.05545]
[1779796206393,28.39,77161.14,0.01,-0.62357,0.00036,14.05545]
[1779796206477,28.39,77161.14,0.01,-0.62357,0.00036,14.05545]
[1779796206638,28.39,77161.14,0.01,-0.62357,0.00036,14.05545]
[1779796206647,28.39,77161.14,0.01,-0.62357,0.00036,14.05545]
[1779796207036,28.39,77160.41,0.01,-0.62384,0.00036,14.05221]
[1779796207541,28.39,77160.41,0.01,-0.62384,0.00036,14.05221]
[1779796208043,28.39,77155.29,0.01,-0.62569,0.00036,14.02946]
[1779796208560,28.39,77155.29,0.01,-0.62569,0.00036,14.02946]
[1779796208586,28.39,77154.25,0.01,-0.62607,0.00036,14.02476]
[1779796210541,28.39,77153.68,0.01,-0.62628,0.00036,14.02215]
[1779796211076,28.39,77153.95,0.01,-0.62619,0.00036,14.0233]
[1779796212586,28.38,77153.49,0.01,-0.62636,0.00036,14.02118]
[1779796213175,28.38,77152.87,0.01,-0.62659,0.00036,14.01834]
[1779796218753,28.38,77153.35,0.01,-0.62643,0.00036,14.02028]
[1779796220223,28.38,77153.42,0.01,-0.62641,0.00036,14.02058]
[1779796220316,28.38,77156.24,0.01,-0.62539,0.00036,14.03315]
[1779796220782,28.38,77156.24,0.01,-0.62539,0.00036,14.03315]
[1779796221138,28.38,77156.24,0.01,-0.6254,0.00036,14.03313]
[1779796224791,28.38,77155.25,0.01,-0.62576,0.00036,14.02864]
[1779796225807,28.38,77155.25,0.01,-0.62576,0.00036,14.02862]
[1779796226551,28.38,77156.64,0.01,-0.62526,0.00036,14.03479]
[1779796227179,28.38,77156.55,0.01,-0.6253,0.00036,14.03436]
[1779796232214,28.37,77156.88,0.01,-0.62524,0.00036,14.02926]
[1779796238007,28.37,77155.43,0.01,-0.62577,0.00036,14.02273]
[1779796244298,28.37,77156.79,0.01,-0.6253,0.00036,14.02857]
[1779796244825,28.37,77156.79,0.01,-0.6253,0.00036,14.02857]
[1779796247318,28.37,77162.41,0.01,-0.62327,0.00036,14.05332]
[1779796249239,28.36,77162.2,0.01,-0.62335,0.00036,14.05236]
[1779796249334,28.36,77162.17,0.01,-0.62337,0.00036,14.05219]
[1779796255375,28.36,77161.38,0.01,-0.62368,0.00036,14.04846]
[1779796261007,28.36,77160.66,0.01,-0.62395,0.00036,14.04512]
[1779796261113,28.35,77157.04,0.01,-0.62527,0.00036,14.029]
[1779796266411,28.35,77158.27,0.01,-0.62483,0.00036,14.03432]
[1779796271537,28.35,77157.3,0.01,-0.62521,0.00036,14.02972]
[1779796276626,28.34,77157.01,0.01,-0.62534,0.00036,14.02817]
[1779796279748,28.34,77158.29,0.01,-0.62488,0.00036,14.03374]
[1779796279802,28.34,77168.04,0.01,-0.62136,0.00036,14.07645]
[1779796282568,28.34,77170.72,0.01,-0.62039,0.00036,14.08792]
[1779796285849,28.33,77173.07,0.01,-0.61955,0.00036,14.09791]
[1779796288631,28.33,77173.73,0.01,-0.61931,0.00036,14.10067]
[1779796288684,28.33,77180.67,0.01,-0.61679,0.00036,14.12997]
[1779796292733,28.33,77181.99,0.01,-0.61637,0.00036,14.12903]
[1779796292799,28.33,77182.28,0.01,-0.61626,0.00036,14.13022]
[1779796297675,28.33,77184.81,0.01,-0.61535,0.00036,14.14063]
[1779796298630,28.33,77184.81,0.01,-0.61535,0.00036,14.14063]
[1779796299102,28.33,77187.6,0.01,-0.61433,0.00036,14.15212]
[1779796301699,28.33,77190.02,0.01,-0.61346,0.00037,14.16196]
[1779796303010,28.33,77190.02,0.01,-0.61346,0.00037,14.16196]
[1779796303122,28.33,77190.02,0.01,-0.61346,0.00037,14.16196]
[1779796303166,28.33,77190.3,0.01,-0.61336,0.00037,14.16308]
[1779796304144,28.33,77190.3,0.01,-0.61336,0.00037,14.16308]
[1779796305235,28.33,77192.34,0.01,-0.61261,0.00037,14.17136]
[1779796305315,28.32,77193.26,0.01,-0.61228,0.00037,14.17506]
[1779796310762,28.32,77193.54,0.01,-0.61219,0.00037,14.17604]
[1779796313341,28.32,77180.43,0.01,-0.61698,0.00036,14.12198]
[1779796314783,28.32,77180.72,0.01,-0.61688,0.00036,14.12316]
[1779796314791,28.32,77180.72,0.01,-0.61688,0.00036,14.12313]
[1779796319362,28.31,77177.72,0.01,-0.61799,0.00036,14.11037]
[1779796321182,28.31,77177.72,0.01,-0.61799,0.00036,14.11037]
[1779796321203,28.31,77178.52,0.01,-0.6177,0.00036,14.11368]
[1779796323965,28.31,77174.59,0.01,-0.61914,0.00036,14.09691]
[1779796329896,28.31,77172.16,0.01,-0.62004,0.00036,14.08633]
[1779796334035,28.31,77167.86,0.01,-0.62161,0.00036,14.06768]
[1779796337955,28.3,77163.18,0.01,-0.62332,0.00036,14.04709]
[1779796342988,28.3,77160.2,0.01,-0.62441,0.00036,14.03384]
[1779796349138,28.3,77159.76,0.01,-0.62458,0.00036,14.03182]
[1779796350426,28.3,77159.3,0.01,-0.62475,0.00036,14.02974]
[1779796350428,28.3,77159.3,0.01,-0.62475,0.00036,14.02974]
[1779796350441,28.3,77159.3,0.01,-0.62475,0.00036,14.02974]
[1779796350050,28.3,77156.11,0.01,-0.6259,0.00036,14.01549]
[1779796351045,28.3,77156.11,0.01,-0.62596,0.00036,14.00906]
[1779796352052,28.3,77150.33,0.01,-0.62805,0.00036,13.98294]
[1779796354037,28.3,77150.33,0.01,-0.62805,0.00036,13.98294]
[1779796354048,28.3,77149.57,0.01,-0.62832,0.00036,13.9795]
[1779796354992,28.3,77149.57,0.01,-0.62832,0.00036,13.9795]
[1779796355093,28.3,77155.7,0.01,-0.62611,0.00036,14.00719]
[1779796356418,28.3,77155.7,0.01,-0.62611,0.00036,14.00719]
[1779796357057,28.3,77155.7,0.01,-0.62611,0.00036,14.00715]
[1779796357114,28.3,77155.68,0.01,-0.62612,0.00036,14.00702]
[1779796362116,28.29,77155.47,0.01,-0.62621,0.00036,14.00593]
[1779796362161,28.29,77154.15,0.01,-0.62669,0.00036,13.99995]
[1779796363111,28.29,77154.15,0.01,-0.62669,0.00036,13.99995]
[1779796363412,28.29,77154.15,0.01,-0.62669,0.00036,13.99995]
[1779796363446,28.29,77152.96,0.01,-0.62712,0.00036,13.99455]
[1779796364132,28.29,77152.96,0.01,-0.62712,0.00036,13.99455]
[1779796364169,28.29,77153.32,0.01,-0.627,0.00036,13.99614]
[1779796366177,28.29,77153.32,0.01,-0.627,0.00036,13.99611]
[1779796367505,28.29,77153.3,0.01,-0.62701,0.00036,13.99598]
[1779796368163,28.29,77153.3,0.01,-0.62701,0.00036,13.99591]
[1779796369196,28.29,77153.3,0.01,-0.62701,0.00036,13.99591]
[1779796369227,28.29,77153.53,0.01,-0.62693,0.00036,13.99692]
[1779796374326,28.29,77153.56,0.01,-0.62694,0.00036,13.99689]
[1779796376414,28.29,77153.56,0.01,-0.62694,0.00036,13.99689]
[1779796377735,28.28,77153.56,0.01,-0.62694,0.00036,13.99682]
[1779796377789,28.28,77153.56,0.01,-0.62695,0.00036,13.99676]
[1779796382476,28.28,77153.56,0.01,-0.62695,0.00036,13.99676]
[1779796382506,28.28,77153.56,0.01,-0.62696,0.00036,13.99663]
[1779796388304,28.28,77153.35,0.01,-0.62705,0.00036,13.9955]
[1779796389312,28.28,77150.79,0.01,-0.62798,0.00036,13.98387]
[1779796391675,28.28,77151.92,0.01,-0.62757,0.00036,13.98896]
[1779796392332,28.28,77152.56,0.01,-0.62734,0.00036,13.99184]
[1779796395662,28.27,77153.13,0.01,-0.62714,0.00036,13.99434]
[1779796395718,28.27,77152.89,0.01,-0.62723,0.00036,13.99323]
[1779796397681,28.27,77152.89,0.01,-0.62723,0.00036,13.9932]
[1779796398182,28.27,77152.89,0.01,-0.62723,0.00036,13.9932]
[1779796398375,28.27,77152.28,0.01,-0.62746,0.00036,13.99042]
[1779796403409,28.27,77153.84,0.01,-0.6269,0.00036,13.99735]
[1779796404417,28.27,77151.5,0.01,-0.62775,0.00036,13.98674]
[1779796404872,28.27,77151.5,0.01,-0.62775,0.00036,13.98674]
[1779796405423,28.27,77150.79,0.01,-0.62801,0.00036,13.98349]
[1779796407906,28.27,77151.87,0.01,-0.62762,0.00036,13.98834]
[1779796408445,28.27,77151.66,0.01,-0.6277,0.00036,13.98735]
[1779796409887,28.27,77151.76,0.01,-0.62767,0.00036,13.98777]
[1779796410461,28.27,77151.82,0.01,-0.62765,0.00036,13.988]
[1779796410916,28.27,77151.82,0.01,-0.62765,0.00036,13.988]
[1779796411914,28.27,77152.98,0.01,-0.62729,0.00036,13.98681]
[1779796411919,28.27,77152.98,0.01,-0.62729,0.00036,13.98681]
[1779796412007,28.27,77153.34,0.01,-0.62716,0.00036,13.98842]
[1779796412912,28.27,77153.34,0.01,-0.62716,0.00036,13.98842]
[1779796413480,28.27,77153.34,0.01,-0.62716,0.00036,13.9884]
[1779796413952,28.27,77153.34,0.01,-0.62716,0.00036,13.9884]
[1779796414545,28.27,77153.33,0.01,-0.62716,0.00036,13.98833]
[1779796415005,28.27,77153.33,0.01,-0.62716,0.00036,13.98833]
[1779796415496,28.26,77154.02,0.01,-0.62692,0.00036,13.99143]
[1779796416002,28.26,77154.02,0.01,-0.62692,0.00036,13.99143]
[1779796416590,28.26,77153.96,0.01,-0.62694,0.00036,13.99113]
[1779796417041,28.26,77153.96,0.01,-0.62694,0.00036,13.99113]
[1779796417510,28.26,77154.55,0.01,-0.62673,0.00036,13.99377]
[1779796419056,28.26,77154.07,0.01,-0.6269,0.00036,13.99158]
[1779796420687,28.26,77153.95,0.01,-0.62695,0.00036,13.99099]
[1779796421136,28.26,77153.95,0.01,-0.62695,0.00036,13.99099]
[1779796421147,28.26,77153.87,0.01,-0.62698,0.00036,13.99061]
[1779796424177,28.26,77153.69,0.01,-0.62705,0.00036,13.98977]
[1779796424780,28.26,77151.79,0.01,-0.62774,0.00036,13.98112]
[1779796424881,28.26,77151.79,0.01,-0.62774,0.00036,13.98108]
[1779796428256,28.26,77151.79,0.01,-0.62774,0.00036,13.98108]
[1779796428335,28.26,77151.79,0.01,-0.62775,0.00036,13.98098]
[1779796429271,28.26,77151.79,0.01,-0.62775,0.00036,13.98098]
[1779796430919,28.26,77151.55,0.01,-0.62784,0.00036,13.97985]
[1779796431311,28.26,77151.55,0.01,-0.62784,0.00036,13.97985]
[1779796431362,28.26,77150.88,0.01,-0.62809,0.00036,13.97674]
[1779796432322,28.26,77150.88,0.01,-0.62809,0.00036,13.97674]
[1779796432962,28.26,77150.9,0.01,-0.62809,0.00036,13.97679]
[1779796433346,28.26,77150.9,0.01,-0.62809,0.00036,13.97679]
[1779796433388,28.26,77151.36,0.01,-0.62792,0.00036,13.97885]
[1779796436437,28.25,77151.31,0.01,-0.62795,0.00036,13.97855]
[1779796437051,28.25,77151.04,0.01,-0.62805,0.00036,13.97728]
[1779796437097,28.25,77151.19,0.01,-0.628,0.00036,13.97793]
[1779796440468,28.25,77151.53,0.01,-0.62788,0.00036,13.97944]
[1779796441472,28.25,77151.47,0.01,-0.6279,0.00036,13.97912]
[1779796441534,28.25,77151.3,0.01,-0.62797,0.00036,13.97831]
[1779796443187,28.25,77151.3,0.01,-0.62797,0.00036,13.97829]
[1779796443192,28.25,77151.29,0.01,-0.62797,0.00036,13.97822]
[1779796445582,28.25,77151.29,0.01,-0.62798,0.00036,13.97818]
[1779796447724,28.25,77151.29,0.01,-0.62798,0.00036,13.97812]
[1779796453768,28.25,77151.62,0.01,-0.62787,0.00036,13.9795]
[1779796459809,28.24,77151.48,0.01,-0.62793,0.00036,13.97876]
[1779796464956,28.24,77150.64,0.01,-0.62824,0.00036,13.97485]
[1779796468004,28.24,77150.64,0.01,-0.62824,0.00036,13.97485]
[1779796468069,28.24,77150.65,0.01,-0.62825,0.00036,13.97481]
[1779796475026,28.24,77149.8,0.01,-0.62863,0.00036,13.96428]
[1779796480956,28.23,77149.91,0.01,-0.6286,0.00036,13.96462]
[1779796489012,28.23,77150.76,0.01,-0.62831,0.00036,13.96824]
[1779796495168,28.23,77152.31,0.01,-0.62777,0.00036,13.9751]
[1779796498043,28.22,77152.36,0.01,-0.62776,0.00036,13.97525]
[1779796498563,28.22,77152.36,0.01,-0.62776,0.00036,13.97525]
[1779796498102,28.22,77143.06,0.01,-0.63113,0.00036,13.93241]
[1779796499085,28.22,77143.06,0.01,-0.63113,0.00036,13.9324]
[1779796500453,28.22,77143.06,0.01,-0.63113,0.00036,13.9324]
[1779796500555,28.22,77142.16,0.01,-0.63146,0.00036,13.9282]
[1779796501387,28.22,77142.16,0.01,-0.63146,0.00036,13.9282]
[1779796501476,28.22,77142.11,0.01,-0.63147,0.00036,13.92796]
[1779796501622,28.22,77142.11,0.01,-0.63147,0.00036,13.92796]
[1779796502105,28.22,77142.11,0.01,-0.63147,0.00036,13.92796]
[1779796504121,28.22,77133.5,0.01,-0.63458,0.00036,13.88736]
[1779796504731,28.22,77133.5,0.01,-0.63458,0.00036,13.88736]
[1779796505240,28.22,77144.99,0.01,-0.63043,0.00036,13.94136]
[1779796507547,28.22,77144.99,0.01,-0.63043,0.00036,13.94137]
[1779796507608,28.22,77153.4,0.01,-0.62738,0.00036,13.97992]
[1779796507661,28.22,77153.4,0.01,-0.62738,0.00036,13.97992]
[1779796507667,28.22,77153.4,0.01,-0.62738,0.00036,13.97992]
[1779796508147,28.22,77153.4,0.01,-0.62738,0.00036,13.97994]
[1779796509155,28.22,77159.88,0.01,-0.62503,0.00036,14.0091]
[1779796509804,28.22,77159.88,0.01,-0.62503,0.00036,14.0091]
[1779796510162,28.22,77159.13,0.01,-0.6253,0.00036,14.00575]
[1779796510817,28.22,77159.13,0.01,-0.6253,0.00036,14.00575]
[1779796511876,28.22,77158.8,0.01,-0.62542,0.00036,14.00427]
[1779796515310,28.22,77164.94,0.01,-0.62319,0.00036,14.03152]
[1779796515815,28.22,77164.94,0.01,-0.62319,0.00036,14.03152]
[1779796516207,28.22,77164.68,0.01,-0.62328,0.00036,14.03036]
[1779796521243,28.22,77165.58,0.01,-0.62297,0.00036,14.0342]
[1779796527207,28.22,77164.51,0.01,-0.62337,0.00036,14.02937]
[1779796532318,28.21,77163.36,0.01,-0.62385,0.00036,14.01767]
[1779796540456,28.21,77163.35,0.01,-0.62387,0.00036,14.01752]
[1779796542697,28.21,77161.24,0.01,-0.62465,0.00036,14.00797]
[1779796542699,28.21,77161.24,0.01,-0.62465,0.00036,14.00797]
[1779796542710,28.21,77161.24,0.01,-0.62465,0.00036,14.00797]
[1779796543395,28.21,77161.24,0.01,-0.62465,0.00036,14.00793]
[1779796545541,28.21,77160.91,0.01,-0.62478,0.00036,14.00643]
[1779796545584,28.21,77150.31,0.01,-0.62863,0.00036,13.95853]
[1779796547571,28.21,77150.31,0.01,-0.62863,0.00036,13.95852]
[1779796549568,28.21,77149.66,0.01,-0.62886,0.00036,13.95557]
[1779796549573,28.21,77150.5,0.01,-0.62856,0.00036,13.95943]
[1779796551451,28.21,77152.84,0.01,-0.62771,0.00036,13.97013]
[1779796553626,28.21,77152.84,0.01,-0.62771,0.00036,13.97014]
[1779796554472,28.21,77153.64,0.01,-0.62741,0.00036,13.97378]
[1779796555594,28.21,77150.99,0.01,-0.62838,0.00036,13.96172]
[1779796556653,28.21,77150.99,0.01,-0.62838,0.00036,13.96172]
[1779796557743,28.21,77151.11,0.01,-0.62833,0.00036,13.96228]
[1779796558146,28.21,77151.11,0.01,-0.62833,0.00036,13.96228]
[1779796558305,28.21,77151.11,0.01,-0.62833,0.00036,13.96228]
[1779796558500,28.21,77151.32,0.01,-0.62825,0.00036,13.96325]
[1779796559507,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796559696,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796559709,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796559882,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796560412,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796560422,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796560433,28.21,77148.22,0.01,-0.62938,0.00036,13.94903]
[1779796560515,28.21,77142.63,0.01,-0.63141,0.00036,13.92312]
[1779796560762,28.21,77142.63,0.01,-0.63141,0.00036,13.92312]
[1779796561521,28.21,77139.99,0.01,-0.63236,0.00036,13.91076]
[1779796563729,28.21,77141.25,0.01,-0.63191,0.00036,13.91666]
[1779796563891,28.21,77141.25,0.01,-0.63191,0.00036,13.91666]
[1779796564549,28.21,77140.62,0.01,-0.63213,0.00036,13.91371]
[1779796565664,28.21,77136.05,0.01,-0.63379,0.00036,13.89217]
[1779796565751,28.21,77136.05,0.01,-0.63379,0.00036,13.89217]
[1779796565838,28.21,77136.05,0.01,-0.63379,0.00036,13.89217]
[1779796565903,28.21,77136.05,0.01,-0.63379,0.00036,13.89217]
[1779796566060,28.21,77136.05,0.01,-0.63379,0.00036,13.89217]
[1779796566563,28.21,77136.34,0.01,-0.63368,0.00036,13.89356]
[1779796566758,28.21,77136.34,0.01,-0.63368,0.00036,13.89356]
[1779796567570,28.21,77128.97,0.01,-0.63634,0.00036,13.85835]
[1779796567791,28.21,77128.97,0.01,-0.63634,0.00036,13.85835]
[1779796568577,28.21,77130.26,0.01,-0.63587,0.00036,13.86458]
[1779796568852,28.21,77130.26,0.01,-0.63587,0.00036,13.86458]
[1779796569583,28.21,77130.81,0.01,-0.63567,0.00036,13.86723]
[1779796570880,28.21,77131.32,0.01,-0.63549,0.00036,13.86967]
[1779796571863,28.21,77131.82,0.01,-0.63531,0.00036,13.87207]
[1779796572075,28.21,77131.82,0.01,-0.63531,0.00036,13.87207]
[1779796572155,28.21,77131.82,0.01,-0.63531,0.00036,13.87207]
[1779796572199,28.21,77131.82,0.01,-0.63531,0.00036,13.87207]
[1779796572693,28.21,77132.63,0.01,-0.63502,0.00036,13.87595]
[1779796572943,28.21,77132.63,0.01,-0.63502,0.00036,13.87595]
[1779796573612,28.21,77113.32,0.01,-0.64196,0.00036,13.78162]
[1779796573967,28.21,77113.32,0.01,-0.64196,0.00036,13.78162]
[1779796574011,28.21,77113.32,0.01,-0.64196,0.00036,13.78162]
[1779796574080,28.21,77113.32,0.01,-0.64196,0.00036,13.78162]
[1779796574619,28.21,77113.68,0.01,-0.64183,0.00036,13.78341]
[1779796574961,28.21,77113.68,0.01,-0.64183,0.00036,13.78341]
[1779796575063,28.21,77115.4,0.01,-0.64122,0.00036,13.79198]
[1779796575976,28.21,77115.4,0.01,-0.64122,0.00036,13.79198]
[1779796576055,28.21,77116.12,0.01,-0.64096,0.00036,13.79558]
[1779796576976,28.21,77116.12,0.01,-0.64096,0.00036,13.79558]
[1779796578210,28.21,77116.12,0.01,-0.64095,0.00036,13.79561]
[1779796578311,28.21,77115.3,0.01,-0.64124,0.00036,13.79157]
[1779796579021,28.21,77115.3,0.01,-0.64124,0.00036,13.79157]
[1779796579047,28.21,77115.3,0.01,-0.64124,0.00036,13.7916]
[1779796581102,28.21,77115.3,0.01,-0.64124,0.00036,13.79164]
[1779796582291,28.21,77116.04,0.01,-0.64097,0.00036,13.79535]
[1779796582675,28.21,77116.28,0.01,-0.64088,0.00036,13.79658]
[1779796583361,28.21,77116.28,0.01,-0.64088,0.00036,13.79658]
[1779796586157,28.22,77115.89,0.01,-0.64101,0.00036,13.79476]
[1779796586496,28.22,77115.89,0.01,-0.64101,0.00036,13.79476]
[1779796587146,28.22,77115.47,0.01,-0.64116,0.00036,13.79271]
[1779796587710,28.22,77115.13,0.01,-0.64128,0.00036,13.79106]
[1779796591739,28.22,77113.09,0.01,-0.64206,0.00036,13.77455]
[1779796593753,28.22,77110.43,0.01,-0.64301,0.00036,13.7613]
[1779796596372,28.22,77108.83,0.01,-0.64358,0.00036,13.7533]
[1779796596607,28.22,77108.83,0.01,-0.64358,0.00036,13.7533]
[1779796596709,28.22,77108.95,0.01,-0.64352,0.00036,13.75402]
[1779796600359,28.22,77109.0,0.01,-0.6435,0.00036,13.75439]
[1779796600461,28.23,77110.05,0.01,-0.64311,0.00036,13.75979]
[1779796603511,28.23,77111.57,0.01,-0.64256,0.00036,13.76747]
[1779796604803,28.23,77111.98,0.01,-0.64241,0.00036,13.76962]
[1779796604905,28.23,77111.91,0.01,-0.64243,0.00036,13.76933]
[1779796611878,28.24,77111.25,0.01,-0.64264,0.00036,13.7664]
[1779796616917,28.24,77109.57,0.01,-0.64322,0.00036,13.75828]
[1779796618928,28.24,77107.7,0.01,-0.64388,0.00036,13.74891]
[1779796621950,28.24,77105.68,0.01,-0.64459,0.00036,13.7389]
[1779796628908,28.25,77104.73,0.01,-0.64492,0.00036,13.7343]
[1779796628923,28.25,77104.73,0.01,-0.6449,0.00036,13.73447]
[1779796635017,28.25,77104.73,0.01,-0.64489,0.00036,13.7347]
[1779796635083,28.25,77104.59,0.01,-0.64493,0.00036,13.7341]
[1779796638077,28.26,77104.59,0.01,-0.64492,0.00036,13.73422]
[1779796638082,28.26,77105.12,0.01,-0.64473,0.00036,13.73696]
[1779796641181,28.26,77105.12,0.01,-0.64472,0.00036,13.73707]
[1779796641235,28.26,77105.4,0.01,-0.64461,0.00036,13.73855]
[1779796642187,28.26,77105.4,0.01,-0.64461,0.00036,13.73855]
[1779796642230,28.26,77105.43,0.01,-0.6446,0.00036,13.73875]
[1779796643196,28.26,77105.43,0.01,-0.6446,0.00036,13.73875]
[1779796643251,28.26,77105.43,0.01,-0.6446,0.00036,13.73881]
[1779796649138,28.26,77105.91,0.01,-0.6444,0.00036,13.74155]
[1779796650321,28.26,77105.91,0.01,-0.6444,0.00036,13.74155]
[1779796650383,28.27,77105.86,0.01,-0.64441,0.00036,13.74135]
[1779796654426,28.27,77105.77,0.01,-0.6445,0.00036,13.73452]
[1779796655939,28.27,77105.72,0.01,-0.64451,0.00036,13.73437]
[1779796656296,28.27,77105.64,0.01,-0.64453,0.00036,13.73402]
[1779796662230,28.27,77105.19,0.01,-0.64467,0.00036,13.73206]
[1779796667265,28.28,77104.91,0.01,-0.64475,0.00036,13.7309]
[1779796668637,28.28,77104.91,0.01,-0.64475,0.00036,13.7309]
[1779796668686,28.28,77105.21,0.01,-0.64464,0.00036,13.73248]
[1779796675321,28.28,77106.14,0.01,-0.64428,0.00036,13.73756]
[1779796675837,28.28,77106.14,0.01,-0.64428,0.00036,13.73756]
[1779796676435,28.29,77106.68,0.01,-0.64408,0.00036,13.74034]
[1779796680901,28.29,77107.0,0.01,-0.64395,0.00036,13.74211]
[1779796681367,28.29,77106.99,0.01,-0.64395,0.00036,13.74217]
[1779796682077,28.29,77106.99,0.01,-0.64395,0.00036,13.74217]
[1779796682370,28.29,77106.58,0.01,-0.64409,0.00036,13.74016]
[1779796682926,28.29,77106.58,0.01,-0.64409,0.00036,13.74016]
[1779796683377,28.29,77108.65,0.01,-0.64335,0.00036,13.75066]
[1779796683821,28.29,77108.65,0.01,-0.64335,0.00036,13.75066]
[1779796684185,28.29,77108.65,0.01,-0.64335,0.00036,13.75066]
[1779796684210,28.29,77108.65,0.01,-0.64335,0.00036,13.75066]
[1779796684225,28.29,77108.65,0.01,-0.64335,0.00036,13.75066]
[1779796684384,28.29,77111.65,0.01,-0.64227,0.00036,13.76572]
[1779796685391,28.29,77120.78,0.01,-0.63899,0.00036,13.81089]
[1779796686506,28.29,77124.6,0.01,-0.63762,0.00036,13.82955]
[1779796688017,28.3,77124.6,0.01,-0.63761,0.00036,13.82961]
[1779796688413,28.3,77125.7,0.01,-0.63721,0.00036,13.835]
[1779796692440,28.3,77127.74,0.01,-0.63646,0.00036,13.84508]
[1779796694454,28.3,77131.01,0.01,-0.63527,0.00036,13.86086]
[1779796699488,28.31,77132.62,0.01,-0.63467,0.00036,13.86883]
[1779796704524,28.31,77134.23,0.01,-0.63407,0.00036,13.87677]
[1779796706645,28.31,77136.71,0.01,-0.63316,0.00036,13.88859]
[1779796709777,28.32,77136.71,0.01,-0.63316,0.00036,13.88864]
[1779796710566,28.32,77137.72,0.01,-0.63278,0.00036,13.89356]
[1779796712306,28.32,77135.73,0.01,-0.63355,0.00036,13.87779]
[1779796713213,28.32,77136.49,0.01,-0.63327,0.00036,13.88143]
[1779796713587,28.32,77137.19,0.01,-0.63301,0.00036,13.88479]
[1779796715600,28.32,77132.57,0.01,-0.63467,0.00036,13.8631]
[1779796718417,28.33,77134.25,0.01,-0.63405,0.00036,13.87118]
[1779796718446,28.33,77134.32,0.01,-0.63402,0.00036,13.87158]
[1779796720441,28.33,77134.32,0.01,-0.63401,0.00036,13.87165]
[1779796720763,28.33,77133.31,0.01,-0.63437,0.00036,13.86695]
[1779796726785,28.34,77132.78,0.01,-0.63453,0.00036,13.86491]
[1779796733728,28.35,77130.84,0.01,-0.63518,0.00036,13.85623]
[1779796734737,28.35,77128.42,0.01,-0.63604,0.00036,13.84475]
[1779796736708,28.35,77127.84,0.01,-0.63625,0.00036,13.84202]
[1779796736770,28.35,77125.92,0.01,-0.63693,0.00036,13.83285]
[1779796737474,28.35,77125.92,0.01,-0.63693,0.00036,13.83285]
[1779796737509,28.35,77125.92,0.01,-0.63693,0.00036,13.83285]
[1779796737677,28.35,77125.92,0.01,-0.63693,0.00036,13.83285]
[1779796737768,28.35,77125.92,0.01,-0.63693,0.00036,13.83285]
[1779796737813,28.35,77124.2,0.01,-0.63755,0.00036,13.82461]
[1779796739772,28.35,77120.25,0.01,-0.63896,0.00036,13.80549]
[1779796741847,28.35,77120.25,0.01,-0.63896,0.00036,13.80549]
[1779796742793,28.35,77117.62,0.01,-0.63989,0.00036,13.79277]
[1779796744927,28.35,77116.47,0.01,-0.6403,0.00036,13.78717]
[1779796745949,28.35,77116.36,0.01,-0.64033,0.00036,13.78667]
[1779796746000,28.36,77116.36,0.01,-0.64033,0.00036,13.78671]
[1779796749847,28.36,77114.45,0.01,-0.641,0.00036,13.77748]
[1779796751021,28.36,77114.14,0.01,-0.64111,0.00036,13.77599]
[1779796751859,28.36,77114.19,0.01,-0.64109,0.00036,13.77628]
[1779796756091,28.36,77115.07,0.01,-0.64077,0.00036,13.78067]
[1779796756181,28.36,77115.07,0.01,-0.64077,0.00036,13.78067]
[1779796756282,28.36,77114.47,0.01,-0.64097,0.00036,13.77786]
[1779796758187,28.36,77114.47,0.01,-0.64097,0.00036,13.77786]
[1779796758237,28.36,77112.77,0.01,-0.64157,0.00036,13.76953]
[1779796760216,28.36,77112.77,0.01,-0.64157,0.00036,13.76953]
[1779796760268,28.36,77112.77,0.01,-0.64157,0.00036,13.76953]
[1779796760309,28.36,77109.18,0.01,-0.64285,0.00036,13.75175]
[1779796761787,28.36,77109.18,0.01,-0.64285,0.00036,13.75175]
[1779796761874,28.37,77108.91,0.01,-0.64294,0.00036,13.75045]
[1779796765321,28.37,77108.51,0.01,-0.64308,0.00036,13.74853]
[1779796765421,28.37,77104.33,0.01,-0.64457,0.00036,13.72757]
[1779796767314,28.37,77104.33,0.01,-0.64457,0.00036,13.72757]
[1779796767406,28.37,77103.64,0.01,-0.64481,0.00036,13.72413]
[1779796769296,28.37,77103.64,0.01,-0.64481,0.00036,13.72413]
[1779796770503,28.37,77103.36,0.01,-0.64491,0.00036,13.72277]
[1779796770573,28.37,77102.12,0.01,-0.64535,0.00036,13.71652]
[1779796776031,28.37,77101.44,0.01,-0.64564,0.00036,13.70667]
[1779796779311,28.37,77101.02,0.01,-0.64578,0.00036,13.70459]
[1779796779536,28.37,77101.02,0.01,-0.64578,0.00036,13.70459]
[1779796779552,28.37,77099.56,0.01,-0.6463,0.00036,13.69721]
[1779796780739,28.37,77099.56,0.01,-0.6463,0.00036,13.69721]
[1779796780752,28.37,77097.26,0.01,-0.64712,0.00036,13.68548]
[1779796783561,28.37,77098.02,0.01,-0.64684,0.00036,13.68939]
[1779796783562,28.37,77097.63,0.01,-0.64698,0.00036,13.68744]
[1779796785286,28.37,77097.63,0.01,-0.64698,0.00036,13.68744]
[1779796785324,28.37,77097.63,0.01,-0.64698,0.00036,13.68744]
[1779796785335,28.37,77097.63,0.01,-0.64698,0.00036,13.68744]
[1779796785383,28.37,77097.63,0.01,-0.64698,0.00036,13.68744]
[1779796785410,28.37,77096.72,0.01,-0.6473,0.00036,13.68283]
[1779796787210,28.38,77090.75,0.01,-0.64941,0.00035,13.65213]
[1779796793149,28.38,77093.55,0.01,-0.6484,0.00035,13.66685]
[1779796798189,28.38,77091.63,0.01,-0.64907,0.00035,13.6571]
[1779796803224,28.38,77096.57,0.01,-0.6473,0.00036,13.68272]
[1779796808255,28.39,77094.89,0.01,-0.64789,0.00035,13.67431]
[1779796813290,28.39,77094.16,0.01,-0.64813,0.00035,13.67081]
[1779796815305,28.39,77099.97,0.01,-0.64606,0.00036,13.7006]
[1779796816266,28.39,77099.97,0.01,-0.64606,0.00036,13.7006]
[1779796816311,28.39,77105.96,0.01,-0.64392,0.00036,13.73089]
[1779796817177,28.39,77105.96,0.01,-0.64392,0.00036,13.73089]
[1779796817568,28.39,77105.96,0.01,-0.64392,0.00036,13.73089]
[1779796817623,28.39,77109.68,0.01,-0.64259,0.00036,13.74955]
[1779796819201,28.39,77109.68,0.01,-0.64259,0.00036,13.74959]
[1779796819332,28.39,77108.99,0.01,-0.64284,0.00036,13.74618]
[1779796820231,28.39,77108.99,0.01,-0.64284,0.00036,13.74618]
[1779796821220,28.39,77107.35,0.01,-0.64342,0.00036,13.73803]
[1779796821229,28.39,77107.35,0.01,-0.64342,0.00036,13.73803]
[1779796821345,28.39,77107.91,0.01,-0.64322,0.00036,13.74086]
[1779796822260,28.39,77107.91,0.01,-0.64322,0.00036,13.74086]
[1779796823289,28.39,77106.43,0.01,-0.64374,0.00036,13.73349]
[1779796823298,28.39,77106.43,0.01,-0.64374,0.00036,13.73349]
[1779796823363,28.4,77107.22,0.01,-0.64346,0.00036,13.73749]
[1779796825311,28.4,77107.22,0.01,-0.64346,0.00036,13.73749]
[1779796825749,28.4,77107.22,0.01,-0.64346,0.00036,13.73749]
[1779796825849,28.4,77105.71,0.01,-0.64399,0.00036,13.73]
[1779796829381,28.4,77106.91,0.01,-0.64355,0.00036,13.73614]
[1779796829427,28.4,77106.41,0.01,-0.64373,0.00036,13.73368]
[1779796830412,28.4,77106.41,0.01,-0.64373,0.00036,13.73368]
[1779796830461,28.4,77105.9,0.01,-0.64391,0.00036,13.73113]
[1779796834456,28.4,77105.97,0.01,-0.64394,0.00036,13.72501]
[1779796834557,28.4,77106.25,0.01,-0.64384,0.00036,13.72643]
[1779796839536,28.4,77107.62,0.01,-0.64334,0.00036,13.73338]
[1779796839570,28.4,77099.02,0.01,-0.6464,0.00036,13.69]
[1779796840083,28.4,77099.02,0.01,-0.6464,0.00036,13.69]
[1779796840872,28.4,77099.02,0.01,-0.6464,0.00036,13.69]
[1779796840885,28.4,77099.02,0.01,-0.6464,0.00036,13.69]
[1779796840902,28.4,77099.02,0.01,-0.6464,0.00036,13.69]
[1779796841571,28.4,77098.52,0.01,-0.64657,0.00036,13.68749]
[1779796841591,28.4,77093.2,0.01,-0.64846,0.00035,13.66025]
[1779796844641,28.4,77092.35,0.01,-0.64876,0.00035,13.65596]
[1779796845684,28.4,77091.26,0.01,-0.64914,0.00035,13.65037]
[1779796845696,28.4,77091.26,0.01,-0.64914,0.00035,13.65037]
[1779796845754,28.4,77091.26,0.01,-0.64914,0.00035,13.65037]
[1779796845886,28.4,77091.26,0.01,-0.64914,0.00035,13.65037]
[1779796845955,28.41,77091.14,0.01,-0.64918,0.00035,13.6498]
[1779796852665,28.41,77090.98,0.01,-0.64921,0.00035,13.64929]
[1779796858604,28.41,77094.68,0.01,-0.64788,0.00035,13.66859]
[1779796863640,28.42,77094.36,0.01,-0.64799,0.00035,13.6671]
[1779796867153,28.42,77092.94,0.01,-0.64848,0.00035,13.6599]
[1779796867156,28.42,77092.94,0.01,-0.64848,0.00035,13.6599]
[1779796867669,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868176,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868185,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868195,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868491,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868492,28.42,77092.76,0.01,-0.64854,0.00035,13.65902]
[1779796868676,28.42,77095.17,0.01,-0.64769,0.00035,13.67144]
[1779796872813,28.42,77101.16,0.01,-0.64555,0.00036,13.70208]
[1779796874761,28.42,77101.16,0.01,-0.64555,0.00036,13.70209]
[1779796874820,28.42,77101.16,0.01,-0.64555,0.00036,13.70209]
[1779796874893,28.42,77101.16,0.01,-0.64555,0.00036,13.70209]
[1779796874991,28.42,77100.63,0.01,-0.64574,0.00036,13.69941]
[1779796875327,28.42,77100.63,0.01,-0.64574,0.00036,13.69941]
[1779796875725,28.42,77100.63,0.01,-0.64574,0.00036,13.69942]
[1779796877738,28.42,77103.84,0.01,-0.64459,0.00036,13.71571]
[1779796882883,28.42,77105.07,0.01,-0.64414,0.00036,13.72203]
[1779796886561,28.42,77104.74,0.01,-0.64426,0.00036,13.72046]
[1779796886803,28.42,77106.38,0.01,-0.64367,0.00036,13.72871]
[1779796887566,28.42,77106.38,0.01,-0.64367,0.00036,13.72871]
[1779796888817,28.42,77110.02,0.01,-0.64237,0.00036,13.74691]
[1779796889214,28.42,77110.02,0.01,-0.64237,0.00036,13.74691]
[1779796889824,28.42,77110.53,0.01,-0.64219,0.00036,13.74946]
[1779796892281,28.43,77110.03,0.01,-0.64242,0.00036,13.74047]
[1779796892417,28.43,77110.03,0.01,-0.64242,0.00036,13.74047]
[1779796892418,28.43,77110.03,0.01,-0.64242,0.00036,13.74047]
[1779796892425,28.43,77110.03,0.01,-0.64242,0.00036,13.74047]
[1779796892959,28.43,77111.57,0.01,-0.64187,0.00036,13.74813]
[1779796893676,28.43,77111.57,0.01,-0.64187,0.00036,13.74813]
[1779796893852,28.43,77111.57,0.01,-0.64187,0.00036,13.74816]
[1779796896733,28.43,77111.82,0.01,-0.64178,0.00036,13.74942]
[1779796896873,28.43,77110.71,0.01,-0.64217,0.00036,13.74393]
[1779796901908,28.43,77111.08,0.01,-0.64204,0.00036,13.74585]
[1779796902585,28.43,77111.08,0.01,-0.64204,0.00036,13.74585]
[1779796902774,28.43,77111.08,0.01,-0.64204,0.00036,13.74585]
[1779796903024,28.43,77119.88,0.01,-0.63889,0.00036,13.78908]
[1779796904928,28.43,77126.36,0.01,-0.63656,0.00036,13.82042]
[1779796908929,28.43,77127.45,0.01,-0.63616,0.00036,13.82573]
[1779796908958,28.43,77126.4,0.01,-0.63654,0.00036,13.82076]
[1779796909931,28.43,77126.4,0.01,-0.63654,0.00036,13.82076]
[1779796909979,28.43,77123.53,0.01,-0.63757,0.00036,13.80696]
[1779796913996,28.43,77122.94,0.01,-0.63777,0.00036,13.80415]
[1779796914059,28.43,77121.45,0.01,-0.63831,0.00036,13.79697]
[1779796917014,28.43,77122.55,0.01,-0.63791,0.00036,13.80234]
[1779796917063,28.43,77123.68,0.01,-0.6375,0.00036,13.80782]
[1779796919031,28.43,77123.68,0.01,-0.6375,0.00036,13.80782]
[1779796919890,28.43,77124.91,0.01,-0.63706,0.00036,13.81379]
[1779796920043,28.43,77124.81,0.01,-0.63709,0.00036,13.81333]
[1779796921071,28.43,77124.81,0.01,-0.63709,0.00036,13.81333]
[1779796921123,28.43,77125.06,0.01,-0.637,0.00036,13.81456]
[1779796924177,28.44,77126.57,0.01,-0.63645,0.00036,13.82188]
[1779796926024,28.44,77125.37,0.01,-0.63688,0.00036,13.81615]
[1779796926047,28.44,77123.76,0.01,-0.63746,0.00036,13.80844]
[1779796931242,28.44,77124.8,0.01,-0.63707,0.00036,13.81356]
[1779796931333,28.44,77126.57,0.01,-0.63643,0.00036,13.82211]
[1779796934301,28.44,77128.4,0.01,-0.63578,0.00036,13.83088]
[1779796936284,28.44,77128.92,0.01,-0.63559,0.00036,13.83341]
[1779796936361,28.44,77129.78,0.01,-0.63527,0.00036,13.83755]
[1779796943309,28.44,77135.02,0.01,-0.63338,0.00036,13.86242]
[1779796944481,28.44,77135.02,0.01,-0.63338,0.00036,13.86242]
[1779796944509,28.44,77135.81,0.01,-0.6331,0.00036,13.86613]
[1779796950601,28.45,77137.1,0.01,-0.63263,0.00036,13.8722]
[1779796951025,28.45,77137.1,0.01,-0.63263,0.00036,13.8722]
[1779796951031,28.45,77137.1,0.01,-0.63263,0.00036,13.8722]
[1779796951032,28.45,77141.37,0.01,-0.63114,0.00036,13.88561]
[1779796951611,28.45,77141.37,0.01,-0.63114,0.00036,13.88561]
[1779796951713,28.45,77145.28,0.01,-0.62973,0.00036,13.90361]
[1779796953622,28.45,77145.28,0.01,-0.62973,0.00036,13.90361]
[1779796953723,28.45,77146.03,0.01,-0.62946,0.00036,13.90706]
[1779796956661,28.45,77147.23,0.01,-0.62902,0.00036,13.91255]
[1779796956747,28.45,77147.23,0.01,-0.62902,0.00036,13.91255]
[1779796956829,28.45,77148.06,0.01,-0.62873,0.00036,13.91633]
[1779796959316,28.45,77146.01,0.01,-0.62946,0.00036,13.90698]
[1779796961743,28.45,77146.04,0.01,-0.62945,0.00036,13.90712]
[1779796961844,28.45,77146.43,0.01,-0.62931,0.00036,13.90891]
[1779796964862,28.45,77146.4,0.01,-0.62932,0.00036,13.90878]
[1779796964934,28.45,77146.4,0.01,-0.62932,0.00036,13.90878]
[1779796965005,28.45,77147.68,0.01,-0.62886,0.00036,13.91465]
[1779796966878,28.45,77147.68,0.01,-0.62886,0.00036,13.91465]
[1779796966934,28.45,77147.62,0.01,-0.62888,0.00036,13.91442]
[1779796967926,28.45,77147.62,0.01,-0.62888,0.00036,13.91442]
[1779796968743,28.45,77147.05,0.01,-0.62908,0.00036,13.91185]
[1779796970396,28.45,77152.3,0.01,-0.62718,0.00036,13.93567]
[1779796974991,28.45,77150.62,0.01,-0.62778,0.00036,13.92813]
[1779796975160,28.45,77150.36,0.01,-0.62788,0.00036,13.92697]
[1779796975431,28.45,77150.36,0.01,-0.62788,0.00036,13.92698]
[1779796978036,28.45,77150.51,0.01,-0.62782,0.00036,13.92767]
[1779796978079,28.45,77150.07,0.01,-0.62798,0.00036,13.9257]
[1779796981147,28.45,77150.06,0.01,-0.62798,0.00036,13.92569]
[1779796981297,28.45,77150.06,0.01,-0.62798,0.00036,13.92569]
[1779796981473,28.45,77149.81,0.01,-0.62807,0.00036,13.92457]
[1779796986508,28.45,77148.74,0.01,-0.62845,0.00036,13.91976]
[1779796988321,28.45,77147.6,0.01,-0.62886,0.00036,13.9146]
[1779796988522,28.45,77147.66,0.01,-0.62884,0.00036,13.91486]
[1779796991371,28.45,77148.36,0.01,-0.62859,0.00036,13.91805]
[1779796991511,28.45,77148.36,0.01,-0.62859,0.00036,13.91805]
[1779796991542,28.45,77148.61,0.01,-0.6285,0.00036,13.91919]
[1779796994422,28.45,77148.41,0.01,-0.62857,0.00036,13.9183]
[1779796994564,28.45,77148.41,0.01,-0.62857,0.00036,13.91831]
[1779796997471,28.45,77148.41,0.01,-0.62857,0.00036,13.91831]
[1779796997642,28.45,77148.41,0.01,-0.62857,0.00036,13.91831]
[1779796997711,28.45,77148.43,0.01,-0.62856,0.00036,13.91842]
[1779797003601,28.45,77148.14,0.01,-0.62867,0.00036,13.91707]
[1779797003660,28.45,77147.8,0.01,-0.62879,0.00036,13.91553]
[1779797005576,28.45,77147.8,0.01,-0.62879,0.00036,13.91552]
[1779797005591,28.45,77147.32,0.01,-0.62896,0.00036,13.91333]
[1779797009641,28.45,77145.57,0.01,-0.6296,0.00036,13.90532]
[1779797009688,28.45,77144.27,0.01,-0.63007,0.00036,13.89934]
[1779797014704,28.45,77143.09,0.01,-0.63055,0.00036,13.88737]
[1779797015778,28.45,77143.09,0.01,-0.63055,0.00036,13.88737]
[1779797015921,28.45,77143.09,0.01,-0.63055,0.00036,13.88737]
[1779797016762,28.45,77143.26,0.01,-0.63049,0.00036,13.88814]
[1779797017662,28.45,77143.26,0.01,-0.63049,0.00036,13.88813]
[1779797017725,28.45,77143.23,0.01,-0.6305,0.00036,13.88798]
[1779797019887,28.45,77143.16,0.01,-0.63053,0.00036,13.88764]
[1779797019929,28.45,77139.42,0.01,-0.63188,0.00036,13.87035]
[1779797020586,28.45,77139.42,0.01,-0.63188,0.00036,13.87035]
[1779797021753,28.45,77134.87,0.01,-0.63352,0.00036,13.84912]
[1779797022204,28.45,77134.87,0.01,-0.63352,0.00036,13.84912]
[1779797022925,28.45,77134.87,0.01,-0.63352,0.00036,13.84912]
[1779797023011,28.45,77132.28,0.01,-0.63444,0.00036,13.83695]
[1779797024932,28.45,77131.34,0.01,-0.63478,0.00036,13.83253]
[1779797026290,28.45,77131.83,0.01,-0.6346,0.00036,13.83487]
[1779797026787,28.45,77132.82,0.01,-0.63425,0.00036,13.83955]
[1779797027952,28.45,77132.82,0.01,-0.63425,0.00036,13.83955]
[1779797028053,28.45,77134.75,0.01,-0.63355,0.00036,13.84863]
[1779797033943,28.45,77134.15,0.01,-0.63377,0.00036,13.84583]
[1779797039249,28.45,77134.92,0.01,-0.63349,0.00036,13.84948]
[1779797040622,28.45,77134.77,0.01,-0.63354,0.00036,13.84879]
[1779797040885,28.45,77135.81,0.01,-0.63317,0.00036,13.85367]
[1779797045922,28.45,77137.01,0.01,-0.63273,0.00036,13.85931]
[1779797046271,28.45,77137.01,0.01,-0.63273,0.00036,13.85931]
[1779797046931,28.45,77136.74,0.01,-0.63283,0.00036,13.85806]
[1779797048281,28.45,77136.14,0.01,-0.63304,0.00036,13.85526]
[1779797048944,28.45,77137.01,0.01,-0.63273,0.00036,13.85934]
[1779797049350,28.45,77137.01,0.01,-0.63273,0.00036,13.85934]
[1779797049402,28.45,77137.01,0.01,-0.63273,0.00036,13.85934]
[1779797049557,28.45,77137.01,0.01,-0.63273,0.00036,13.85934]
[1779797049567,28.45,77137.01,0.01,-0.63273,0.00036,13.85934]
[1779797049949,28.45,77135.64,0.01,-0.63322,0.00036,13.85294]
[1779797050959,28.45,77131.56,0.01,-0.63469,0.00036,13.83375]
[1779797051332,28.45,77131.56,0.01,-0.63469,0.00036,13.83375]
[1779797052177,28.45,77131.56,0.01,-0.63469,0.00036,13.83375]
[1779797052196,28.45,77131.56,0.01,-0.63469,0.00036,13.83375]
[1779797051964,28.45,77131.56,0.01,-0.63469,0.00036,13.83376]
[1779797052896,28.45,77131.56,0.01,-0.63469,0.00036,13.83376]
[1779797052974,28.45,77125.58,0.01,-0.63683,0.00036,13.80529]
[1779797053356,28.45,77125.58,0.01,-0.63683,0.00036,13.80529]
[1779797054089,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797054368,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797054772,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797054985,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797055376,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797055377,28.45,77123.73,0.01,-0.6375,0.00036,13.79639]
[1779797055992,28.45,77123.24,0.01,-0.63767,0.00036,13.79401]
[1779797056995,28.45,77123.24,0.01,-0.63767,0.00036,13.79401]
[1779797057110,28.45,77119.5,0.01,-0.63901,0.00036,13.77589]
[1779797063051,28.45,77118.91,0.01,-0.63924,0.00036,13.77286]
[1779797064602,28.45,77118.09,0.01,-0.63953,0.00036,13.76883]
[1779797065066,28.45,77116.89,0.01,-0.63996,0.00036,13.76293]
[1779797067739,28.45,77115.13,0.01,-0.6406,0.00036,13.75423]
[1779797069274,28.45,77114.34,0.01,-0.64089,0.00036,13.75027]
[1779797070099,28.45,77113.53,0.01,-0.64118,0.00036,13.74625]
[1779797072786,28.45,77112.53,0.01,-0.6416,0.00036,13.73473]
[1779797073120,28.45,77113.0,0.01,-0.64143,0.00036,13.73703]
[1779797073814,28.45,77113.0,0.01,-0.64143,0.00036,13.73703]
[1779797074409,28.45,77112.74,0.01,-0.64153,0.00036,13.73571]
[1779797074422,28.45,77112.74,0.01,-0.64153,0.00036,13.73571]
[1779797074821,28.45,77112.74,0.01,-0.64153,0.00036,13.73571]
[1779797075134,28.45,77115.47,0.01,-0.64055,0.00036,13.74913]
[1779797076141,28.45,77119.95,0.01,-0.63895,0.00036,13.77104]
[1779797076846,28.45,77119.95,0.01,-0.63895,0.00036,13.77104]
[1779797077148,28.45,77121.34,0.01,-0.63845,0.00036,13.77781]
[1779797078856,28.45,77121.97,0.01,-0.63822,0.00036,13.78088]
[1779797079506,28.45,77122.5,0.01,-0.63803,0.00036,13.78347]
[1779797079544,28.45,77122.5,0.01,-0.63803,0.00036,13.78349]
[1779797081891,28.45,77122.5,0.01,-0.63803,0.00036,13.78352]
[1779797082183,28.45,77124.42,0.01,-0.63734,0.00036,13.7928]
[1779797083190,28.45,77128.94,0.01,-0.63571,0.00036,13.81445]
[1779797083923,28.45,77128.94,0.01,-0.63571,0.00036,13.81445]
[1779797084198,28.45,77132.11,0.01,-0.63457,0.00036,13.82951]
[1779797085640,28.45,77133.1,0.01,-0.63422,0.00036,13.83418]
[1779797085923,28.45,77133.1,0.01,-0.63422,0.00036,13.83418]
[1779797086211,28.45,77132.45,0.01,-0.63445,0.00036,13.83112]
[1779797087996,28.45,77132.72,0.01,-0.63435,0.00036,13.83239]
[1779797088038,28.45,77133.04,0.01,-0.63424,0.00036,13.83391]
[1779797091068,28.45,77133.04,0.01,-0.63424,0.00036,13.83391]
[1779797091246,28.45,77133.04,0.01,-0.63424,0.00036,13.83394]
[1779797092081,28.45,77133.04,0.01,-0.63424,0.00036,13.83394]
[1779797093832,28.45,77134.48,0.01,-0.63372,0.00036,13.84074]
[1779797093928,28.45,77135.22,0.01,-0.63345,0.00036,13.84425]
[1779797099302,28.45,77137.16,0.01,-0.63275,0.00036,13.85334]
[1779797103396,28.45,77136.85,0.01,-0.63286,0.00036,13.8519]
[1779797103498,28.45,77137.89,0.01,-0.63248,0.00036,13.85682]
[1779797110461,28.45,77138.4,0.01,-0.63229,0.00036,13.8593]
[1779797112257,28.45,77138.82,0.01,-0.63213,0.00036,13.8613]
[1779797112396,28.45,77139.05,0.01,-0.63205,0.00036,13.86238]
[1779797117539,28.46,77139.44,0.01,-0.63191,0.00036,13.86423]
[1779797123476,28.46,77139.96,0.01,-0.63171,0.00036,13.86669]
[1779797126707,28.46,77140.04,0.01,-0.63168,0.00036,13.86712]
[1779797126757,28.46,77140.04,0.01,-0.63168,0.00036,13.86712]
[1779797126859,28.46,77141.34,0.01,-0.63121,0.00036,13.87316]
[1779797127506,28.46,77141.34,0.01,-0.63121,0.00036,13.87316]
[1779797127524,28.46,77141.34,0.01,-0.63121,0.00036,13.87316]
[1779797127554,28.46,77141.34,0.01,-0.63121,0.00036,13.87316]
[1779797127674,28.46,77141.34,0.01,-0.63121,0.00036,13.87316]
[1779797127771,28.46,77152.05,0.01,-0.62734,0.00036,13.92204]
[1779797128507,28.46,77152.05,0.01,-0.62734,0.00036,13.92204]
[1779797129666,28.46,77152.05,0.01,-0.62734,0.00036,13.92204]
[1779797130685,28.46,77153.51,0.01,-0.62681,0.00036,13.92861]
[1779797130705,28.46,77153.85,0.01,-0.62669,0.00036,13.93013]
[1779797131736,28.46,77153.85,0.01,-0.62669,0.00036,13.93013]
[1779797131810,28.46,77153.37,0.01,-0.62692,0.00036,13.92151]
[1779797132516,28.46,77153.37,0.01,-0.62692,0.00036,13.92151]
[1779797132761,28.46,77153.37,0.01,-0.62692,0.00036,13.92151]
[1779797135881,28.46,77152.47,0.01,-0.62724,0.00036,13.91747]
[1779797136212,28.46,77152.47,0.01,-0.62724,0.00036,13.91747]
[1779797136329,28.46,77152.28,0.01,-0.62731,0.00036,13.91662]
[1779797136350,28.46,77152.28,0.01,-0.62731,0.00036,13.91662]
[1779797136932,28.46,77152.28,0.01,-0.62731,0.00036,13.91662]
[1779797137013,28.46,77142.86,0.01,-0.63071,0.00036,13.87374]
[1779797137679,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797138788,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797138799,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797138897,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797139039,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797139269,28.46,77134.02,0.01,-0.6339,0.00036,13.83257]
[1779797139104,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139422,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139435,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139481,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139501,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139511,28.46,77133.63,0.01,-0.63404,0.00036,13.83073]
[1779797139584,28.46,77133.63,0.01,-0.63404,0.00036,13.83069]
[1779797140967,28.46,77133.63,0.01,-0.63404,0.00036,13.83069]
[1779797140991,28.46,77114.56,0.01,-0.64088,0.00036,13.73891]
[1779797142981,28.46,77114.56,0.01,-0.64088,0.00036,13.73891]
[1779797143083,28.46,77113.48,0.01,-0.64126,0.00036,13.73358]
[1779797145996,28.46,77113.48,0.01,-0.64126,0.00036,13.73358]
[1779797146042,28.46,77113.48,0.01,-0.64126,0.00036,13.73358]
[1779797146100,28.46,77113.48,0.01,-0.64126,0.00036,13.73358]
[1779797146174,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797146603,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797146609,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797146688,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797146696,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797147007,28.46,77113.48,0.01,-0.64127,0.00036,13.73356]
[1779797147022,28.46,77095.81,0.01,-0.64756,0.00036,13.64476]
[1779797148031,28.46,77095.81,0.01,-0.64756,0.00036,13.64476]
[1779797148095,28.46,77089.99,0.01,-0.64963,0.00035,13.6148]
[1779797149060,28.46,77089.99,0.01,-0.64963,0.00035,13.6148]
[1779797149065,28.46,77089.99,0.01,-0.64963,0.00035,13.6148]
[1779797149152,28.46,77090.14,0.01,-0.64957,0.00035,13.61561]
[1779797150682,28.46,77079.43,0.01,-0.65336,0.00035,13.55957]
[1779797151688,28.46,77071.37,0.01,-0.6562,0.00035,13.51658]
[1779797156725,28.46,77072.6,0.01,-0.65577,0.00035,13.52311]
[1779797161760,28.46,77067.2,0.01,-0.65767,0.00035,13.49397]
[1779797166805,28.46,77073.87,0.01,-0.65531,0.00035,13.53011]
[1779797171839,28.46,77075.7,0.01,-0.65464,0.00035,13.54018]
[1779797176878,28.47,77068.68,0.01,-0.6571,0.00035,13.50278]
[1779797179898,28.47,77058.19,0.01,-0.66076,0.00035,13.44579]
[1779797184935,28.47,77060.67,0.01,-0.65988,0.00035,13.45965]
[1779797190976,28.48,77058.59,0.01,-0.66059,0.00035,13.44856]
[1779797196020,28.48,77056.26,0.01,-0.66144,0.00035,13.4295]
[1779797198035,28.48,77037.46,0.01,-0.66798,0.00035,13.32406]
[1779797199040,28.48,77037.46,0.01,-0.66798,0.00035,13.32407]
[1779797201055,28.48,77030.08,0.01,-0.67053,0.00035,13.28186]
[1779797206094,28.49,77027.56,0.01,-0.67139,0.00035,13.26756]
[1779797211128,28.49,77033.23,0.01,-0.66941,0.00035,13.30057]
[1779797216172,28.49,77020.19,0.01,-0.6739,0.00034,13.22504]
[1779797217178,28.49,77007.41,0.01,-0.67829,0.00034,13.14926]
[1779797222212,28.5,77002.08,0.01,-0.6801,0.00034,13.1175]
[1779797227343,28.5,77004.69,0.01,-0.67918,0.00034,13.13359]
[1779797228366,28.5,76976.66,0.01,-0.68872,0.00034,12.96139]
[1779797229269,28.5,76976.66,0.01,-0.68871,0.00034,12.96153]
[1779797234304,28.5,76980.09,0.01,-0.68753,0.00034,12.98327]
[1779797235310,28.51,76989.63,0.01,-0.68429,0.00034,13.04253]
[1779797236319,28.51,76980.01,0.01,-0.68755,0.00034,12.98298]
[1779797241361,28.51,76923.52,0.01,-0.70641,0.00033,12.617]
[1779797242363,28.53,76923.64,0.01,-0.70624,0.00033,12.62029]
[1779797244382,28.53,76931.04,0.01,-0.7038,0.00033,12.66976]
[1779797248410,28.53,76917.91,0.01,-0.70811,0.00033,12.58192]
[1779797250423,28.53,76908.96,0.01,-0.71104,0.00033,12.52126]
[1779797252439,28.53,76915.18,0.01,-0.70908,0.00033,12.55684]
[1779797254453,28.53,76923.11,0.01,-0.70645,0.00033,12.61073]
[1779797255473,28.54,76925.43,0.01,-0.70568,0.00033,12.62642]
[1779797260495,28.54,76934.69,0.01,-0.70259,0.00033,12.68876]
[1779797261503,28.54,76934.43,0.01,-0.70266,0.00033,12.68719]
[1779797263524,28.54,76923.17,0.01,-0.70637,0.00033,12.61236]
[1779797264530,28.54,76921.36,0.01,-0.70696,0.00033,12.60034]
[1779797265537,28.55,76914.98,0.01,-0.70905,0.00033,12.55743]
[1779797267662,28.55,76909.64,0.01,-0.71078,0.00033,12.52148]
[1779797272585,28.56,76903.25,0.01,-0.71279,0.00033,12.47934]
[1779797273592,28.56,76897.31,0.01,-0.71471,0.00032,12.43856]
[1779797276614,28.56,76883.67,0.01,-0.71911,0.00032,12.34401]
[1779797277732,28.57,76892.68,0.01,-0.71614,0.00032,12.40813]
[1779797279705,28.59,76890.84,0.01,-0.71662,0.00032,12.39769]
[1779797281681,28.59,76836.41,0.01,-0.73395,0.00031,12.0093]
[1779797282686,28.59,76828.92,0.01,-0.73628,0.00031,11.95448]
[1779797283692,28.59,76828.41,0.01,-0.73643,0.00031,11.95092]
[1779797287820,28.65,76834.92,0.01,-0.734,0.00031,12.00798]
[1779797289738,28.69,76841.04,0.01,-0.73178,0.00031,12.05946]
[1779797291752,28.72,76844.16,0.01,-0.73056,0.00031,12.08741]
[1779797294775,28.77,76856.85,0.01,-0.7262,0.00032,12.18637]
[1779797295788,28.79,76858.61,0.01,-0.72554,0.00032,12.2012]
[1779797300818,28.85,76869.18,0.01,-0.72176,0.00032,12.2851]
[1779797302836,28.85,76881.55,0.01,-0.71779,0.00032,12.3715]
[1779797303838,28.85,76883.55,0.01,-0.71714,0.00032,12.38552]
[1779797307960,28.85,76892.35,0.01,-0.7143,0.00032,12.44633]
[1779797309880,28.86,76895.11,0.01,-0.71339,0.00032,12.46564]
[1779797314916,28.86,76898.6,0.01,-0.7123,0.00032,12.48342]
[1779797319950,28.87,76894.48,0.01,-0.71357,0.00032,12.45654]
[1779797324987,28.88,76893.6,0.01,-0.71379,0.00032,12.45193]
[1779797326042,28.88,76888.17,0.01,-0.71553,0.00032,12.41484]
[1779797327029,28.88,76859.32,0.01,-0.72471,0.00032,12.21428]
[1779797328131,28.9,76803.13,0.01,-0.74208,0.00031,11.80963]
[1779797329047,28.9,76803.13,0.01,-0.74206,0.00031,11.81018]
[1779797330053,28.9,76804.55,0.01,-0.74161,0.00031,11.82114]
[1779797331054,28.92,76820.52,0.01,-0.73656,0.00031,11.94176]
[1779797332060,28.94,76821.61,0.01,-0.73605,0.00031,11.95377]
[1779797334076,28.98,76815.68,0.01,-0.73762,0.00031,11.91647]
[1779797337106,29.03,76831.57,0.01,-0.73235,0.00031,12.03989]
[1779797338135,29.05,76850.03,0.01,-0.72648,0.00031,12.17414]
[1779797340132,29.05,76858.92,0.01,-0.72366,0.00031,12.23709]
[1779797341148,29.05,76856.62,0.01,-0.72438,0.00031,12.22117]
[1779797342146,29.05,76837.15,0.01,-0.73046,0.00031,12.08338]
[1779797343151,29.05,76831.34,0.01,-0.73226,0.00031,12.04189]
[1779797344161,29.05,76831.16,0.01,-0.7323,0.00031,12.041]
[1779797345170,29.05,76821.33,0.01,-0.73534,0.00031,11.97011]
[1779797346207,29.06,76818.66,0.01,-0.73614,0.00031,11.95108]
[1779797348275,29.06,76832.37,0.01,-0.7319,0.00031,12.05033]
[1779797350205,29.06,76830.51,0.01,-0.73245,0.00031,12.03738]
[1779797355241,29.07,76836.94,0.01,-0.73042,0.00031,12.0844]
[1779797358379,29.07,76857.77,0.01,-0.72388,0.00031,12.23227]
[1779797359303,29.07,76857.77,0.01,-0.72385,0.00031,12.23273]
[1779797360315,29.07,76877.19,0.01,-0.71772,0.00032,12.36723]
[1779797361325,29.08,76873.17,0.01,-0.71898,0.00032,12.33983]
[1779797363335,29.08,76854.07,0.01,-0.72499,0.00031,12.20739]
[1779797364342,29.08,76852.44,0.01,-0.7255,0.00031,12.19603]
[1779797369378,29.08,76852.75,0.01,-0.72537,0.00031,12.19894]
[1779797370384,29.08,76859.41,0.01,-0.72327,0.00031,12.24576]
[1779797375420,29.09,76859.31,0.01,-0.72335,0.00031,12.23875]
[1779797377435,29.09,76865.65,0.01,-0.72134,0.00032,12.28323]
[1779797378514,29.09,76865.13,0.01,-0.72148,0.00032,12.28]
[1779797384484,29.1,76864.51,0.01,-0.72164,0.00032,12.2766]
[1779797389518,29.11,76859.91,0.01,-0.72304,0.00031,12.24552]
[1779797394554,29.11,76857.64,0.01,-0.7237,0.00031,12.23094]
[1779797395559,29.11,76851.41,0.01,-0.72565,0.00031,12.18732]
[1779797396567,29.12,76848.12,0.01,-0.72666,0.00031,12.16462]
[1779797400599,29.12,76854.03,0.01,-0.72479,0.00031,12.20665]
[1779797405630,29.13,76851.55,0.01,-0.72552,0.00031,12.19018]
[1779797407646,29.13,76845.8,0.01,-0.7273,0.00031,12.15006]
[1779797412681,29.13,76844.7,0.01,-0.72762,0.00031,12.14301]
[1779797417715,29.14,76848.65,0.01,-0.72637,0.00031,12.17124]
[1779797422750,29.14,76854.56,0.01,-0.72448,0.00031,12.21344]
[1779797427801,29.15,76866.3,0.01,-0.72075,0.00032,12.29587]
[1779797428869,29.15,76866.65,0.01,-0.72064,0.00032,12.29839]
[1779797434849,29.15,76863.17,0.01,-0.72179,0.00031,12.26797]
[1779797437872,29.15,76874.46,0.01,-0.71821,0.00032,12.34608]
[1779797438940,29.15,76874.51,0.01,-0.71819,0.00032,12.34646]
[1779797441898,29.16,76880.96,0.01,-0.71614,0.00032,12.39064]
[1779797446997,29.16,76886.26,0.01,-0.71445,0.00032,12.42665]
[1779797452977,29.16,76890.97,0.01,-0.71293,0.00032,12.45877]
[1779797457071,29.16,76898.45,0.01,-0.71052,0.00032,12.50906]
[1779797463053,29.16,76899.72,0.01,-0.71011,0.00032,12.5176]
[1779797467140,29.16,76906.47,0.01,-0.70795,0.00032,12.56225]
[1779797473123,29.16,76906.56,0.01,-0.70793,0.00032,12.56274]
[1779797478159,29.16,76906.14,0.01,-0.70807,0.00032,12.55987]
[1779797483192,29.16,76904.16,0.01,-0.70871,0.00032,12.54672]
[1779797490244,29.16,76903.26,0.01,-0.70899,0.00032,12.54078]
[1779797495278,29.16,76902.36,0.01,-0.70936,0.00032,12.52802]
[1779797500312,29.16,76902.85,0.01,-0.70919,0.00032,12.53153]
[1779797502329,29.16,76893.28,0.01,-0.71225,0.00032,12.46775]
[1779797503334,29.16,76890.15,0.01,-0.71325,0.00032,12.44674]
[1779797508371,29.16,76890.02,0.01,-0.71329,0.00032,12.44597]
[1779797513406,29.16,76893.44,0.01,-0.71219,0.00032,12.46893]
[1779797514414,29.16,76898.92,0.01,-0.71044,0.00032,12.50556]
[1779797517504,29.16,76894.85,0.01,-0.71176,0.00032,12.47814]
[1779797519449,29.16,76891.95,0.01,-0.71269,0.00032,12.45859]
[1779797524483,29.16,76890.98,0.01,-0.713,0.00032,12.45205]
[1779797529520,29.16,76893.65,0.01,-0.71214,0.00032,12.47]
[1779797531547,29.16,76903.67,0.01,-0.70893,0.00032,12.53689]
[1779797532561,29.16,76903.7,0.01,-0.70892,0.00032,12.53706]
[1779797537645,29.16,76903.79,0.01,-0.7089,0.00032,12.5375]
[1779797543630,29.16,76908.55,0.01,-0.70737,0.00032,12.56891]
[1779797548667,29.16,76909.96,0.01,-0.7069,0.00032,12.5784]
[1779797553704,29.16,76907.48,0.01,-0.70778,0.00032,12.55532]
[1779797558736,29.16,76907.7,0.01,-0.70769,0.00032,12.55701]
[1779797563772,29.16,76914.4,0.01,-0.70551,0.00032,12.60139]
[1779797568808,29.17,76917.82,0.01,-0.70439,0.00032,12.62401]
[1779797573844,29.17,76924.12,0.01,-0.70234,0.00032,12.66507]
[1779797579884,29.17,76922.56,0.01,-0.70285,0.00032,12.65498]
[1779797584922,29.17,76929.8,0.01,-0.70049,0.00033,12.70181]
[1779797586936,29.17,76931.39,0.01,-0.69997,0.00033,12.71206]
[1779797591972,29.17,76933.75,0.01,-0.6992,0.00033,12.7272]
[1779797597007,29.17,76932.07,0.01,-0.69976,0.00033,12.7163]
[1779797601244,29.17,76934.75,0.01,-0.69888,0.00033,12.73337]
[1779797601342,29.17,76951.46,0.01,-0.69341,0.00033,12.83896]
[1779797603065,29.17,76958.0,0.01,-0.69125,0.00033,12.87965]
[1779797608138,29.16,76955.48,0.01,-0.6921,0.00033,12.86371]
[1779797612238,29.16,76953.89,0.01,-0.69271,0.00033,12.84677]
[1779797618212,29.16,76951.4,0.01,-0.69355,0.00033,12.83084]
[1779797624217,29.16,76951.59,0.01,-0.69351,0.00033,12.83169]
[1779797628280,29.15,76959.37,0.01,-0.69095,0.00033,12.87997]
[1779797630259,29.15,76966.52,0.01,-0.68858,0.00033,12.924]
[1779797632275,29.15,76972.82,0.01,-0.6865,0.00033,12.96239]
[1779797633282,29.15,76978.28,0.01,-0.68468,0.00033,12.9954]
[1779797638351,29.15,76980.77,0.01,-0.68386,0.00033,13.01021]
[1779797643351,29.15,76981.11,0.01,-0.68376,0.00033,13.01203]
[1779797648420,29.15,76974.88,0.01,-0.68585,0.00033,12.97419]
[1779797652413,29.15,76964.44,0.01,-0.68933,0.00033,12.91019]
[1779797653420,29.15,76963.7,0.01,-0.68958,0.00033,12.90564]
[1779797658464,29.14,76968.0,0.01,-0.68815,0.00033,12.93203]
[1779797663492,29.14,76967.33,0.01,-0.68839,0.00033,12.92768]
[1779797668566,29.14,76968.38,0.01,-0.68805,0.00033,12.93391]
[1779797674569,29.14,76965.62,0.01,-0.68905,0.00033,12.90993]
[1779797679606,29.14,76967.36,0.01,-0.68849,0.00033,12.92042]
[1779797684643,29.14,76968.34,0.01,-0.68817,0.00033,12.92622]
[1779797689679,29.13,76968.59,0.01,-0.6881,0.00033,12.92752]
[1779797696728,29.13,76969.38,0.01,-0.68786,0.00033,12.93199]
[1779797701764,29.13,76972.05,0.01,-0.68699,0.00033,12.94798]
[1779797706798,29.12,76972.4,0.01,-0.6869,0.00033,12.94974]
[1779797711833,29.12,76971.97,0.01,-0.68706,0.00033,12.94673]
[1779797716869,29.12,76972.62,0.01,-0.68687,0.00033,12.95021]
[1779797721911,29.11,76972.9,0.01,-0.68679,0.00033,12.95162]
[1779797726948,29.11,76972.83,0.01,-0.68684,0.00033,12.95079]
[1779797731981,29.11,76972.85,0.01,-0.68693,0.00033,12.9438]
[1779797737021,29.1,76974.14,0.01,-0.68651,0.00033,12.95138]
[1779797739035,29.1,76985.27,0.01,-0.6828,0.00034,13.01848]
[1779797741050,29.1,77000.81,0.01,-0.67758,0.00034,13.11041]
[1779797742058,29.1,77004.97,0.01,-0.67618,0.00034,13.13459]
[1779797745113,29.1,77012.31,0.01,-0.67371,0.00034,13.17682]
[1779797747103,29.1,77003.6,0.01,-0.67666,0.00034,13.12627]
[1779797752139,29.09,77003.46,0.01,-0.67673,0.00034,13.1251]
[1779797754154,29.09,77015.91,0.01,-0.67252,0.00034,13.19687]
[1779797755162,29.09,77018.28,0.01,-0.67173,0.00034,13.21029]
[1779797760198,29.08,77015.91,0.01,-0.67257,0.00034,13.19614]
[1779797761202,29.08,77007.12,0.01,-0.67556,0.00034,13.14536]
[1779797762210,29.08,77005.17,0.01,-0.67622,0.00034,13.13393]
[1779797767244,29.08,77005.78,0.01,-0.67605,0.00034,13.137]
[1779797772279,29.07,77005.94,0.01,-0.67602,0.00034,13.13747]
[1779797778321,29.07,77007.74,0.01,-0.67544,0.00034,13.14735]
[1779797783356,29.06,77012.08,0.01,-0.67401,0.00034,13.1719]
[1779797784363,29.06,77005.03,0.01,-0.6764,0.00034,13.13091]
[1779797786377,29.06,77001.9,0.01,-0.67747,0.00034,13.11245]
[1779797791412,29.05,77010.17,0.01,-0.67477,0.00034,13.15341]
[1779797793426,29.05,77014.89,0.01,-0.67318,0.00034,13.18037]
[1779797798462,29.04,77016.2,0.01,-0.67278,0.00034,13.18718]
[1779797802488,29.04,77008.91,0.01,-0.67529,0.00034,13.14454]
[1779797806517,29.03,77001.5,0.01,-0.67783,0.00034,13.10079]
[1779797809596,29.03,76997.72,0.01,-0.67912,0.00034,13.07827]
[1779797815583,29.02,76999.84,0.01,-0.67843,0.00034,13.09032]
[1779797820619,29.02,77000.01,0.01,-0.6784,0.00034,13.09092]
[1779797825653,29.02,76999.92,0.01,-0.67845,0.00034,13.08997]
[1779797830690,29.01,77000.16,0.01,-0.6784,0.00034,13.09089]
[1779797837737,29.0,77000.47,0.01,-0.67834,0.00034,13.092]
[1779797842772,29.0,76998.38,0.01,-0.67907,0.00034,13.07927]
[1779797849876,28.99,76997.96,0.01,-0.67924,0.00034,13.07626]
[1779797855864,28.99,77001.57,0.01,-0.67812,0.00034,13.09037]
[1779797859946,28.99,76995.99,0.01,-0.68003,0.00034,13.05698]
[1779797865933,28.98,76996.15,0.01,-0.68002,0.00034,13.05726]
[1779797870970,28.97,76996.18,0.01,-0.68005,0.00034,13.05671]
[1779797876010,28.97,76992.89,0.01,-0.6812,0.00034,13.0364]
[1779797877013,28.96,76986.44,0.01,-0.68338,0.00034,12.99757]
[1779797880090,28.96,76983.73,0.01,-0.68431,0.00034,12.98085]
[1779797886076,28.96,76985.28,0.01,-0.68382,0.00034,12.98968]
[1779797891112,28.95,76984.39,0.01,-0.68414,0.00034,12.98398]
[1779797892117,28.95,76975.98,0.01,-0.68697,0.00034,12.9326]
[1779797895140,28.95,76970.46,0.01,-0.68883,0.00033,12.89849]
[1779797900172,28.95,76967.24,0.01,-0.6899,0.00033,12.87855]
[1779797905209,28.95,76967.68,0.01,-0.68976,0.00033,12.88127]
[1779797906221,28.95,76977.18,0.01,-0.68658,0.00034,12.93981]
[1779797908238,28.95,76967.71,0.01,-0.68975,0.00033,12.88137]
[1779797909238,28.95,76967.71,0.01,-0.68975,0.00033,12.88138]
[1779797914273,28.95,76961.62,0.01,-0.69186,0.00033,12.83661]
[1779797916288,28.95,76956.85,0.01,-0.69345,0.00033,12.80666]
[1779797921323,28.95,76952.69,0.01,-0.69483,0.00033,12.78043]
[1779797926360,28.95,76952.95,0.01,-0.69474,0.00033,12.78213]
[1779797931394,28.95,76952.47,0.01,-0.69489,0.00033,12.77914]
[1779797933409,28.95,76942.31,0.01,-0.69826,0.00033,12.71434]
[1779797934416,28.95,76941.02,0.01,-0.69868,0.00033,12.70609]
[1779797939453,28.95,76939.11,0.01,-0.6993,0.00033,12.69398]
[1779797942472,28.95,76944.56,0.01,-0.69749,0.00033,12.72913]
[1779797944489,28.96,76952.58,0.01,-0.69483,0.00033,12.78029]
[1779797945495,28.96,76953.51,0.01,-0.69452,0.00033,12.78621]
[1779797950587,28.96,76954.86,0.01,-0.69407,0.00033,12.79484]
[1779797956571,28.96,76956.96,0.01,-0.69336,0.00033,12.80834]
[1779797961608,28.96,76958.55,0.01,-0.69281,0.00033,12.81858]
[1779797966642,28.96,76959.64,0.01,-0.69244,0.00033,12.82566]
[1779797970728,28.96,76965.45,0.01,-0.69049,0.00033,12.86213]
[1779797976713,28.96,76965.19,0.01,-0.69066,0.00033,12.8536]
[1779797977719,28.96,76972.09,0.01,-0.68835,0.00033,12.89645]
[1779797979733,28.97,76976.1,0.01,-0.687,0.00034,12.92124]
[1779797984768,28.97,76976.34,0.01,-0.68691,0.00034,12.92282]
[1779797989803,28.97,76978.29,0.01,-0.68625,0.00034,12.9348]
[1779797994837,28.97,76979.86,0.01,-0.68573,0.00034,12.94433]
[1779797999873,28.97,76980.88,0.01,-0.68539,0.00034,12.95045]
[1779798004908,28.96,76979.76,0.01,-0.68577,0.00034,12.94349]
[1779798009942,28.96,76979.26,0.01,-0.68596,0.00034,12.94015]
[1779798014978,28.96,76979.19,0.01,-0.686,0.00034,12.93948]
[1779798020018,28.96,76979.02,0.01,-0.68606,0.00034,12.93826]
[1779798025051,28.96,76983.27,0.01,-0.68465,0.00034,12.9639]
[1779798030086,28.95,76982.83,0.01,-0.68481,0.00034,12.96092]
[1779798035121,28.95,76982.4,0.01,-0.68505,0.00034,12.95116]
[1779798040158,28.95,76981.59,0.01,-0.68534,0.00034,12.9459]
[1779798043186,28.95,76971.77,0.01,-0.68865,0.00033,12.88551]
[1779798048214,28.94,76967.97,0.01,-0.68993,0.00033,12.8618]
[1779798053246,28.94,76967.23,0.01,-0.6902,0.00033,12.85686]
[1779798058283,28.94,76965.78,0.01,-0.69069,0.00033,12.84761]
[1779798063320,28.94,76965.13,0.01,-0.69092,0.00033,12.8434]
[1779798070369,28.94,76965.25,0.01,-0.69089,0.00033,12.84402]
[1779798075404,28.94,76971.38,0.01,-0.68884,0.00033,12.882]
[1779798080441,28.93,76977.85,0.01,-0.68668,0.00034,12.92173]
[1779798085475,28.93,76978.57,0.01,-0.68644,0.00034,12.92606]
[1779798090509,28.93,76979.87,0.01,-0.68601,0.00034,12.93392]
[1779798095548,28.93,76981.81,0.01,-0.68543,0.00034,12.93884]
[1779798100579,28.93,76979.4,0.01,-0.68625,0.00034,12.924]
[1779798105614,28.93,76978.88,0.01,-0.68644,0.00034,12.92066]
[1779798110651,28.93,76975.19,0.01,-0.68769,0.00034,12.89786]
[1779798115686,28.93,76976.13,0.01,-0.68737,0.00034,12.90355]
[1779798120722,28.93,76981.74,0.01,-0.68549,0.00034,12.93778]
[1779798125756,28.92,76980.64,0.01,-0.68588,0.00034,12.93087]
[1779798130791,28.92,76980.48,0.01,-0.68594,0.00034,12.92972]
[1779798132804,28.92,76971.83,0.01,-0.68885,0.00034,12.87649]
[1779798133812,28.92,76969.82,0.01,-0.68952,0.00033,12.86405]
[1779798136903,28.92,76963.01,0.01,-0.6918,0.00033,12.82156]
[1779798138847,28.92,76960.14,0.01,-0.69276,0.00033,12.8035]
[1779798139855,28.92,76954.76,0.01,-0.69455,0.00033,12.76955]
[1779798144889,28.92,76950.21,0.01,-0.69607,0.00033,12.74065]
[1779798149924,28.92,76952.17,0.01,-0.69541,0.00033,12.75314]
[1779798153959,28.92,76958.01,0.01,-0.69355,0.00033,12.78332]
[1779798160000,28.92,76958.53,0.01,-0.69338,0.00033,12.7865]
[1779798164028,28.92,76953.13,0.01,-0.69518,0.00033,12.75234]
[1779798169062,28.92,76952.98,0.01,-0.69522,0.00033,12.75139]
[1779798174098,28.92,76953.38,0.01,-0.69509,0.00033,12.75392]
[1779798179132,28.92,76953.92,0.01,-0.69491,0.00033,12.75732]
[1779798188264,28.92,76953.39,0.01,-0.69509,0.00033,12.75389]
[1779798194239,28.92,76952.77,0.01,-0.6953,0.00033,12.74991]
[1779798199274,28.92,76952.29,0.01,-0.69547,0.00033,12.7468]
[1779798204310,28.92,76953.02,0.01,-0.69523,0.00033,12.75133]
[1779798205316,28.92,76947.15,0.01,-0.69718,0.00033,12.71391]
[1779798207330,28.92,76943.75,0.01,-0.6983,0.00033,12.69209]
[1779798212365,28.92,76943.37,0.01,-0.69851,0.00033,12.68281]
[1779798216393,28.92,76930.54,0.01,-0.70274,0.00033,12.59964]
[1779798217400,28.92,76927.98,0.01,-0.70358,0.00033,12.58295]
[1779798222436,28.92,76926.54,0.01,-0.70403,0.00033,12.57388]
[1779798226756,28.93,76922.01,0.01,-0.7055,0.00033,12.54445]
[1779798232505,28.93,76920.67,0.01,-0.7059,0.00033,12.53628]
[1779798237540,28.93,76920.72,0.01,-0.70586,0.00033,12.53704]
[1779798238547,28.93,76927.52,0.01,-0.70363,0.00033,12.58186]
[1779798239871,28.94,76927.96,0.01,-0.70348,0.00033,12.5848]
[1779798245598,28.94,76925.87,0.01,-0.70415,0.00033,12.57141]
[1779798250634,28.94,76919.4,0.01,-0.70626,0.00033,12.529]
[1779798255667,28.94,76919.46,0.01,-0.70623,0.00033,12.52969]
[1779798260704,28.94,76915.34,0.01,-0.70755,0.00033,12.50271]
[1779798263726,28.95,76905.87,0.01,-0.71063,0.00032,12.43955]
[1779798264733,28.95,76905.95,0.01,-0.7106,0.00032,12.44016]
[1779798269767,28.95,76908.34,0.01,-0.70981,0.00033,12.45655]
[1779798274801,28.95,76913.17,0.01,-0.7083,0.00033,12.48225]
[1779798276819,28.95,76918.72,0.01,-0.70648,0.00033,12.51929]
[1779798278909,28.95,76920.09,0.01,-0.70602,0.00033,12.52844]
[1779798284871,28.96,76915.26,0.01,-0.70759,0.00033,12.49667]
[1779798289907,28.96,76916.29,0.01,-0.70724,0.00033,12.50376]
[1779798294942,28.96,76913.3,0.01,-0.70821,0.00033,12.4841]
[1779798299977,28.96,76914.13,0.01,-0.70792,0.00033,12.48998]
[1779798305013,28.96,76914.72,0.01,-0.70771,0.00033,12.49424]
[1779798310047,28.97,76914.85,0.01,-0.70765,0.00033,12.49543]
[1779798315084,28.97,76913.53,0.01,-0.70806,0.00033,12.487]
[1779798321126,28.97,76911.4,0.01,-0.70873,0.00033,12.47336]
[1779798326160,28.98,76912.44,0.01,-0.70837,0.00033,12.48074]
[1779798333209,28.98,76909.42,0.01,-0.70941,0.00033,12.45415]
[1779798334219,28.98,76899.14,0.01,-0.71274,0.00032,12.38509]
[1779798336230,28.98,76897.21,0.01,-0.71335,0.00032,12.37221]
[1779798339332,28.99,76887.13,0.01,-0.71658,0.00032,12.30394]
[1779798341267,28.99,76882.82,0.01,-0.71795,0.00032,12.27462]
[1779798346303,28.99,76883.4,0.01,-0.71775,0.00032,12.27905]
[1779798351338,28.99,76885.24,0.01,-0.71713,0.00032,12.29216]
[1779798356379,29.0,76887.95,0.01,-0.71624,0.00032,12.3112]
[1779798361414,29.0,76888.17,0.01,-0.71616,0.00032,12.31297]
[1779798366448,29.0,76887.71,0.01,-0.71629,0.00032,12.31007]
[1779798369542,29.0,76882.01,0.01,-0.71811,0.00032,12.27116]
[1779798375511,29.01,76882.89,0.01,-0.7178,0.00032,12.27775]
[1779798380546,29.01,76884.63,0.01,-0.71722,0.00032,12.29018]
[1779798385580,29.01,76885.39,0.01,-0.71696,0.00032,12.29584]
[1779798390616,29.02,76888.9,0.01,-0.71581,0.00032,12.32032]
[1779798395653,29.02,76890.1,0.01,-0.71548,0.00032,12.32199]
[1779798396659,29.02,76898.29,0.01,-0.71283,0.00032,12.37772]
[1779798402702,29.03,76899.36,0.01,-0.71245,0.00032,12.38572]
[1779798407737,29.03,76883.73,0.01,-0.71745,0.00032,12.28]
[1779798408744,29.03,76883.56,0.01,-0.7175,0.00032,12.27902]
[1779798413780,29.04,76884.16,0.01,-0.71726,0.00032,12.28408]
[1779798418815,29.04,76885.52,0.01,-0.71678,0.00032,12.29433]
[1779798423849,29.05,76884.89,0.01,-0.71694,0.00032,12.29096]
[1779798428884,29.06,76879.16,0.01,-0.71873,0.00032,12.25254]
[1779798433920,29.06,76878.18,0.01,-0.71901,0.00032,12.2465]
[1779798440046,29.07,76882.48,0.01,-0.71759,0.00032,12.27693]
[1779798444996,29.07,76889.34,0.01,-0.71536,0.00032,12.32445]
[1779798450115,29.08,76885.84,0.01,-0.71645,0.00032,12.30115]
[1779798456073,29.08,76886.93,0.01,-0.71615,0.00032,12.30231]
[1779798461108,29.09,76887.37,0.01,-0.71599,0.00032,12.30581]
[1779798466143,29.09,76885.48,0.01,-0.71657,0.00032,12.29348]
[1779798471178,29.09,76884.73,0.01,-0.71678,0.00032,12.28893]
[1779798476214,29.1,76885.34,0.01,-0.71656,0.00032,12.29364]
[1779798481247,29.1,76885.17,0.01,-0.71659,0.00032,12.29296]
[1779798486284,29.1,76884.05,0.01,-0.71693,0.00032,12.28576]
[1779798491318,29.11,76886.61,0.01,-0.71609,0.00032,12.30368]
[1779798496353,29.11,76887.81,0.01,-0.71568,0.00032,12.31225]
[1779798501473,29.11,76890.96,0.01,-0.71465,0.00032,12.33402]
[1779798504494,29.11,76885.42,0.01,-0.71642,0.00032,12.29651]
[1779798510451,29.12,76884.36,0.01,-0.71674,0.00032,12.28973]
[1779798516495,29.12,76884.41,0.01,-0.71679,0.00032,12.28356]
[1779798519516,29.12,76890.86,0.01,-0.7147,0.00032,12.32772]
[1779798523544,29.12,76890.08,0.01,-0.71494,0.00032,12.32263]
[1779798528581,29.13,76889.97,0.01,-0.71497,0.00032,12.32214]
[1779798533614,29.13,76889.56,0.01,-0.71509,0.00032,12.31958]
[1779798539656,29.13,76889.78,0.01,-0.715,0.00032,12.32131]
[1779798544700,29.13,76903.55,0.01,-0.71055,0.00032,12.41434]
[1779798545703,29.13,76903.22,0.01,-0.71065,0.00032,12.41223]
[1779798547717,29.13,76894.86,0.01,-0.71333,0.00032,12.35641]
[1779798552755,29.14,76898.64,0.01,-0.71208,0.00032,12.38249]
[1779798557789,29.14,76898.24,0.01,-0.71218,0.00032,12.38055]
[1779798559803,29.15,76909.99,0.01,-0.70836,0.00032,12.45918]
[1779798560810,29.15,76910.33,0.01,-0.70823,0.00032,12.46176]
[1779798565845,29.15,76913.16,0.01,-0.70729,0.00032,12.48102]
[1779798569873,29.16,76919.63,0.01,-0.70516,0.00033,12.52401]
[1779798574908,29.16,76922.31,0.01,-0.70434,0.00033,12.53515]
[1779798579942,29.17,76918.87,0.01,-0.70543,0.00033,12.51321]
[1779798585095,29.17,76920.31,0.01,-0.70493,0.00033,12.52314]
[1779798592027,29.18,76920.67,0.01,-0.70479,0.00033,12.5261]
[1779798598069,29.18,76921.18,0.01,-0.70459,0.00033,12.52992]
[1779798601098,29.18,76930.52,0.01,-0.70153,0.00033,12.59075]
[1779798602117,29.18,76933.23,0.01,-0.70064,0.00033,12.60827]
[1779798607162,29.18,76935.47,0.01,-0.69988,0.00033,12.62302]
[1779798612197,29.19,76935.94,0.01,-0.69971,0.00033,12.62633]
[1779798615306,29.19,76928.87,0.01,-0.70202,0.00033,12.58098]
[1779798618239,29.19,76929.67,0.01,-0.70176,0.00033,12.58626]
[1779798623275,29.19,76929.47,0.01,-0.70181,0.00033,12.58518]
[1779798628310,29.19,76922.71,0.01,-0.70401,0.00033,12.54156]
[1779798633346,29.19,76922.37,0.01,-0.70418,0.00033,12.53275]
[1779798638380,29.2,76922.63,0.01,-0.70408,0.00033,12.53482]
[1779798640403,29.2,76883.14,0.01,-0.71683,0.00032,12.27191]
[1779798642411,29.2,76893.4,0.01,-0.71354,0.00032,12.34145]
[1779798643418,29.2,76897.68,0.01,-0.71216,0.00032,12.37029]
[1779798648453,29.2,76896.69,0.01,-0.71246,0.00032,12.36402]
[1779798653489,29.21,76894.18,0.01,-0.71324,0.00032,12.3476]
[1779798659530,29.21,76893.89,0.01,-0.7133,0.00032,12.34637]
[1779798662560,29.21,76899.76,0.01,-0.7114,0.00032,12.38598]
[1779798667594,29.22,76901.41,0.01,-0.71083,0.00032,12.39768]
[1779798672631,29.22,76902.08,0.01,-0.71059,0.00032,12.40271]
[1779798674646,29.22,76916.39,0.01,-0.70594,0.00033,12.49741]
[1779798675756,29.22,76912.35,0.01,-0.70725,0.00032,12.47099]
[1779798679679,29.23,76919.52,0.01,-0.7049,0.00033,12.51834]
[1779798683707,29.23,76925.92,0.01,-0.7028,0.00033,12.5601]
[1779798687840,29.23,76931.31,0.01,-0.70102,0.00033,12.59519]
[1779798693777,29.23,76931.13,0.01,-0.70114,0.00033,12.58747]
[1779798698813,29.24,76931.5,0.01,-0.70101,0.00033,12.59015]
[1779798703848,29.24,76930.97,0.01,-0.70117,0.00033,12.58703]
[1779798708883,29.24,76932.93,0.01,-0.70051,0.00033,12.5999]
[1779798718053,29.25,76933.67,0.01,-0.70024,0.00033,12.60509]
[1779798723992,29.25,76934.95,0.01,-0.69981,0.00033,12.61357]
[1779798729027,29.25,76936.91,0.01,-0.69916,0.00033,12.62626]
[1779798734065,29.25,76937.43,0.01,-0.69898,0.00033,12.6297]
[1779798740107,29.25,76941.55,0.01,-0.69761,0.00033,12.65615]
[1779798744135,29.25,76950.95,0.01,-0.6945,0.00033,12.71554]
[1779798745142,29.25,76951.4,0.01,-0.69435,0.00033,12.71839]
[1779798750177,29.26,76955.82,0.01,-0.69289,0.00033,12.74604]
[1779798752190,29.25,76964.75,0.01,-0.69,0.00033,12.79437]
[1779798757230,29.26,76968.96,0.01,-0.6886,0.00033,12.82022]
[1779798762261,29.25,76973.6,0.01,-0.68706,0.00033,12.84839]
[1779798767296,29.25,76969.46,0.01,-0.68845,0.00033,12.82299]
[1779798772340,29.25,76977.52,0.01,-0.68577,0.00033,12.87176]
[1779798774348,29.25,76984.28,0.01,-0.6835,0.00034,12.91237]
[1779798776362,29.25,76987.63,0.01,-0.68238,0.00034,12.93232]
[1779798781397,29.25,76985.38,0.01,-0.68315,0.00034,12.91865]
[1779798783412,29.25,76969.59,0.01,-0.68844,0.00033,12.82317]
[1779798784418,29.25,76962.7,0.01,-0.69073,0.00033,12.78089]
[1779798787441,29.25,76960.18,0.01,-0.69158,0.00033,12.76514]
[1779798792487,29.25,76961.7,0.01,-0.69108,0.00033,12.77451]
[1779798797511,29.25,76967.49,0.01,-0.68915,0.00033,12.81008]
[1779798802548,29.24,76962.37,0.01,-0.69087,0.00033,12.7784]
[1779798807585,29.24,76964.44,0.01,-0.6902,0.00033,12.79076]
[1779798812620,29.24,76966.77,0.01,-0.68953,0.00033,12.7977]
[1779798818768,29.23,76968.08,0.01,-0.68913,0.00033,12.80512]
[1779798824704,29.22,76974.22,0.01,-0.68711,0.00033,12.84198]
[1779798826718,29.22,76981.48,0.01,-0.68469,0.00034,12.88574]
[1779798831752,29.22,76981.28,0.01,-0.68477,0.00034,12.88432]
[1779798837795,29.22,76981.26,0.01,-0.68479,0.00034,12.88387]
[1779798842831,29.21,76979.48,0.01,-0.68541,0.00034,12.87287]
[1779798847865,29.21,76975.92,0.01,-0.68661,0.00033,12.85109]
[1779798852903,29.21,76976.85,0.01,-0.68631,0.00033,12.85653]
[1779798857938,29.21,76978.14,0.01,-0.68589,0.00034,12.86417]
[1779798862973,29.21,76977.86,0.01,-0.68599,0.00034,12.86232]
[1779798868011,29.21,76977.63,0.01,-0.68608,0.00033,12.86079]
[1779798873044,29.2,76977.31,0.01,-0.68627,0.00034,12.85188]
[1779798878081,29.2,76975.94,0.01,-0.68673,0.00033,12.84352]
[1779798883121,29.2,76961.22,0.01,-0.69165,0.00033,12.75304]
[1779798884125,29.2,76953.87,0.01,-0.69409,0.00033,12.70726]
[1779798885134,29.2,76953.57,0.01,-0.69419,0.00033,12.70535]
[1779798890169,29.2,76953.91,0.01,-0.69409,0.00033,12.70739]
[1779798895203,29.2,76958.36,0.01,-0.69261,0.00033,12.73514]
[1779798900238,29.2,76962.05,0.01,-0.69138,0.00033,12.75807]
[1779798905274,29.2,76960.64,0.01,-0.69185,0.00033,12.74937]
[1779798910310,29.2,76959.43,0.01,-0.69224,0.00033,12.74202]
[1779798915347,29.2,76963.1,0.01,-0.69102,0.00033,12.76485]
[1779798920379,29.21,76966.11,0.01,-0.69001,0.00033,12.78354]
[1779798925414,29.21,76963.51,0.01,-0.69087,0.00033,12.76764]
[1779798931456,29.21,76962.81,0.01,-0.69117,0.00033,12.75659]
[1779798936492,29.21,76965.1,0.01,-0.69041,0.00033,12.7707]
[1779798941527,29.21,76964.92,0.01,-0.69047,0.00033,12.76955]
[1779798947568,29.21,76963.73,0.01,-0.69086,0.00033,12.76223]
[1779798952604,29.21,76963.13,0.01,-0.69106,0.00033,12.75856]
[1779798957640,29.21,76965.56,0.01,-0.69025,0.00033,12.77357]
[1779798962681,29.21,76964.24,0.01,-0.69069,0.00033,12.7654]
[1779798963681,29.21,76946.82,0.01,-0.69648,0.00033,12.6565]
[1779798964690,29.21,76949.85,0.01,-0.69548,0.00033,12.67559]
[1779798969834,29.21,76947.32,0.01,-0.69632,0.00033,12.65953]
[1779798975767,29.21,76946.58,0.01,-0.69657,0.00033,12.65477]
[1779798979904,29.2,76953.11,0.01,-0.69441,0.00033,12.69582]
[1779798985837,29.21,76953.5,0.01,-0.69427,0.00033,12.69838]
[1779798990877,29.21,76953.11,0.01,-0.6944,0.00033,12.69599]
[1779798992887,29.21,76941.14,0.01,-0.69844,0.00033,12.61345]
[1779798993895,29.21,76942.06,0.01,-0.69813,0.00033,12.61935]
[1779799000045,29.21,76940.64,0.01,-0.69859,0.00033,12.61053]
[1779799005977,29.21,76939.21,0.01,-0.69905,0.00033,12.60163]
[1779799011013,29.21,76938.89,0.01,-0.69915,0.00033,12.59973]
[1779799016051,29.21,76938.1,0.01,-0.6994,0.00033,12.59479]
[1779799021085,29.21,76939.75,0.01,-0.69885,0.00033,12.60541]
[1779799026120,29.21,76940.61,0.01,-0.69856,0.00033,12.61109]
[1779799027127,29.22,76946.14,0.01,-0.69673,0.00033,12.64625]
[1779799030257,29.22,76945.93,0.01,-0.69678,0.00033,12.64528]
[1779799036196,29.22,76946.97,0.01,-0.69643,0.00033,12.65197]
[1779799041226,29.22,76949.43,0.01,-0.69561,0.00033,12.66754]
[1779799044247,29.22,76956.07,0.01,-0.69341,0.00033,12.70921]
[1779799049282,29.22,76958.83,0.01,-0.69249,0.00033,12.72646]
[1779799053312,29.22,76951.27,0.01,-0.69508,0.00033,12.67234]
[1779799054317,29.22,76942.44,0.01,-0.698,0.00033,12.61653]
[1779799055325,29.22,76941.38,0.01,-0.69834,0.00033,12.60982]
[1779799057341,29.22,76947.05,0.01,-0.69647,0.00033,12.64582]
[1779799062373,29.22,76943.55,0.01,-0.69762,0.00033,12.62369]
[1779799067409,29.22,76941.83,0.01,-0.69819,0.00033,12.61283]
[1779799072443,29.22,76940.61,0.01,-0.69859,0.00033,12.60515]
[1779799078486,29.22,76941.31,0.01,-0.69835,0.00033,12.60978]
[1779799083521,29.23,76940.47,0.01,-0.69861,0.00033,12.60459]
[1779799089565,29.23,76939.84,0.01,-0.69881,0.00033,12.60078]
[1779799096612,29.23,76939.24,0.01,-0.69899,0.00033,12.59724]
[1779799101649,29.23,76938.03,0.01,-0.69938,0.00033,12.58969]
[1779799106686,29.23,76938.93,0.01,-0.69908,0.00033,12.59563]
[1779799111720,29.23,76939.64,0.01,-0.69891,0.00033,12.59341]
[1779799116867,29.24,76942.8,0.01,-0.69786,0.00033,12.6138]
[1779799122799,29.24,76946.99,0.01,-0.69646,0.00033,12.64059]
[1779799127945,29.24,76948.34,0.01,-0.696,0.00033,12.64926]
[1779799134883,29.24,76950.68,0.01,-0.69521,0.00033,12.66424]
[1779799139918,29.24,76952.38,0.01,-0.69464,0.00033,12.6751]
[1779799143946,29.25,76945.52,0.01,-0.6969,0.00033,12.63208]
[1779799148981,29.25,76943.67,0.01,-0.6975,0.00033,12.62066]
[1779799156033,29.25,76942.98,0.01,-0.6977,0.00033,12.6167]
[1779799161071,29.25,76943.47,0.01,-0.69752,0.00033,12.62011]
[1779799164090,29.26,76953.45,0.01,-0.69421,0.00033,12.6831]
[1779799172145,29.26,76953.88,0.01,-0.69414,0.00033,12.67912]
[1779799178296,29.26,76954.02,0.01,-0.69409,0.00033,12.6801]
[1779799184230,29.26,76955.52,0.01,-0.69359,0.00033,12.68948]
[1779799191279,29.26,76955.83,0.01,-0.69347,0.00033,12.69164]
[1779799197321,29.26,76955.81,0.01,-0.69347,0.00033,12.69167]
[1779799202363,29.26,76957.03,0.01,-0.69306,0.00033,12.69938]
[1779799203371,29.26,76968.69,0.01,-0.68917,0.00033,12.77141]
[1779799204379,29.26,76972.04,0.01,-0.68805,0.00033,12.79187]
[1779799205385,29.26,76977.9,0.01,-0.68609,0.00034,12.82742]
[1779799208506,29.26,76981.45,0.01,-0.68491,0.00034,12.84875]
[1779799212434,29.26,76987.05,0.01,-0.68303,0.00034,12.88221]
[1779799217470,29.26,76986.68,0.01,-0.68315,0.00034,12.88001]
[1779799222504,29.26,76989.01,0.01,-0.68237,0.00034,12.89387]
[1779799227545,29.26,76993.86,0.01,-0.68074,0.00034,12.92249]
[1779799228647,29.26,76976.59,0.01,-0.68655,0.00034,12.81922]
[1779799229563,29.26,76976.08,0.01,-0.68673,0.00033,12.81599]
[1779799231576,29.26,76974.89,0.01,-0.68721,0.00033,12.80175]
[1779799236610,29.26,76970.56,0.01,-0.68867,0.00033,12.77519]
[1779799241646,29.26,76973.26,0.01,-0.68778,0.00033,12.79149]
[1779799246680,29.25,76977.38,0.01,-0.68641,0.00034,12.81624]
[1779799251717,29.25,76980.2,0.01,-0.68548,0.00034,12.83297]
[1779799256751,29.25,76981.46,0.01,-0.68508,0.00034,12.84017]
[1779799262886,29.24,76982.62,0.01,-0.6847,0.00034,12.84697]
[1779799268834,29.24,76982.61,0.01,-0.68471,0.00034,12.84687]
[1779799274877,29.24,76987.54,0.01,-0.68306,0.00034,12.87626]
[1779799280921,29.24,76986.41,0.01,-0.68345,0.00034,12.8693]
[1779799285955,29.24,76987.89,0.01,-0.68296,0.00034,12.87804]
[1779799290990,29.24,76987.76,0.01,-0.68301,0.00034,12.87715]
[1779799296025,29.24,76985.64,0.01,-0.6838,0.00034,12.85757]
[1779799301063,29.24,76987.34,0.01,-0.68323,0.00034,12.86766]
[1779799307103,29.24,76989.42,0.01,-0.68254,0.00034,12.87993]
[1779799312138,29.23,76980.76,0.01,-0.68546,0.00034,12.82787]
[1779799317172,29.23,76981.57,0.01,-0.6852,0.00034,12.83264]
[1779799322208,29.23,76983.1,0.01,-0.68468,0.00034,12.84182]
[1779799327242,29.23,76983.09,0.01,-0.68469,0.00034,12.84171]
[1779799332278,29.23,76982.4,0.01,-0.68493,0.00034,12.83742]
[1779799337315,29.23,76983.25,0.01,-0.68466,0.00034,12.8422]
[1779799343360,29.22,76982.51,0.01,-0.68494,0.00034,12.83725]
[1779799348395,29.22,76984.43,0.01,-0.68431,0.00034,12.84856]
[1779799353528,29.22,76990.98,0.01,-0.68218,0.00034,12.88077]
[1779799359474,29.22,76991.27,0.01,-0.68209,0.00034,12.88235]
[1779799364508,29.22,76991.41,0.01,-0.68205,0.00034,12.88304]
[1779799369543,29.22,76997.18,0.01,-0.6801,0.00034,12.91711]
[1779799371608,29.22,77003.75,0.01,-0.67787,0.00034,12.95566]
[1779799372585,29.22,77012.34,0.01,-0.67495,0.00034,13.00545]
[1779799373671,29.22,77012.33,0.01,-0.67495,0.00034,13.0054]
[1779799379630,29.22,77013.55,0.01,-0.67454,0.00034,13.01236]
[1779799382651,29.22,76995.41,0.01,-0.68071,0.00034,12.90661]
[1779799387685,29.22,76994.54,0.01,-0.681,0.00034,12.9015]
[1779799392721,29.22,76995.93,0.01,-0.68053,0.00034,12.90973]
[1779799397755,29.22,76994.69,0.01,-0.68095,0.00034,12.90239]
[1779799402792,29.22,76993.7,0.01,-0.68128,0.00034,12.8965]
[1779799408833,29.22,76992.12,0.01,-0.68182,0.00034,12.88704]
[1779799413868,29.22,76988.82,0.01,-0.68302,0.00034,12.8605]
[1779799418902,29.22,76988.82,0.01,-0.68301,0.00034,12.86055]
[1779799424025,29.22,76987.46,0.01,-0.68347,0.00034,12.85249]
[1779799429979,29.22,76987.08,0.01,-0.68359,0.00034,12.85033]
[1779799435014,29.22,76986.79,0.01,-0.68368,0.00034,12.84869]
[1779799444165,29.22,76987.57,0.01,-0.68341,0.00034,12.85354]
[1779799450128,29.22,76991.76,0.01,-0.68199,0.00034,12.87858]
[1779799453145,29.22,76997.57,0.01,-0.68003,0.00034,12.91292]
[1779799458180,29.22,76998.88,0.01,-0.67959,0.00034,12.92049]
[1779799464306,29.22,77002.16,0.01,-0.67849,0.00034,12.93956]
[1779799470263,29.22,77002.86,0.01,-0.67826,0.00034,12.94349]
[1779799474381,29.21,77024.79,0.01,-0.67085,0.00034,13.06262]
[1779799476307,29.21,77021.38,0.01,-0.67202,0.00034,13.04333]
[1779799482350,29.21,77022.79,0.01,-0.67154,0.00034,13.05128]
[1779799487383,29.21,77013.22,0.01,-0.67482,0.00034,12.99657]
[1779799489397,29.21,77015.09,0.01,-0.67418,0.00034,13.00726]
[1779799492419,29.21,77019.16,0.01,-0.67279,0.00034,13.03051]
[1779799494519,29.21,77013.59,0.01,-0.67469,0.00034,12.99861]
[1779799497454,29.21,77005.84,0.01,-0.67734,0.00034,12.95379]
[1779799501481,29.21,77013.67,0.01,-0.67467,0.00034,12.99899]
[1779799502489,29.21,77015.43,0.01,-0.67407,0.00034,13.00912]
[1779799507524,29.21,77018.0,0.01,-0.67319,0.00034,13.02387]
[1779799512559,29.21,77004.18,0.01,-0.6779,0.00034,12.94404]
[1779799513566,29.21,77004.74,0.01,-0.67771,0.00034,12.94733]
[1779799520615,29.21,77004.95,0.01,-0.67765,0.00034,12.94834]
[1779799526657,29.21,77006.26,0.01,-0.67722,0.00034,12.95575]
[1779799531692,29.21,77007.09,0.01,-0.67702,0.00034,12.95366]
[1779799536726,29.21,77008.27,0.01,-0.67662,0.00034,12.96046]
[1779799541762,29.2,77008.21,0.01,-0.67665,0.00034,12.95996]
[1779799542775,29.2,76997.11,0.01,-0.68042,0.00034,12.89493]
[1779799544881,29.2,76990.36,0.01,-0.68271,0.00034,12.85487]
[1779799550826,29.2,76990.81,0.01,-0.68256,0.00034,12.85745]
[1779799555860,29.2,76991.0,0.01,-0.68251,0.00034,12.85846]
[1779799556869,29.2,76997.16,0.01,-0.68042,0.00034,12.89505]
[1779799558884,29.2,77002.5,0.01,-0.67861,0.00034,12.92644]
[1779799563919,29.2,77001.92,0.01,-0.6788,0.00034,12.92301]
[1779799568952,29.2,77003.88,0.01,-0.67814,0.00034,12.93443]
[1779799576002,29.2,77004.03,0.01,-0.67809,0.00034,12.93531]
[1779799581037,29.2,77007.11,0.01,-0.67704,0.00034,12.95332]
[1779799586073,29.2,77007.26,0.01,-0.67698,0.00034,12.95433]
[1779799591109,29.21,77008.09,0.01,-0.67676,0.00034,12.95248]
[1779799596143,29.21,77007.12,0.01,-0.67708,0.00034,12.94696]
[1779799599166,29.21,76997.59,0.01,-0.68032,0.00034,12.89118]
[1779799600173,29.21,76992.7,0.01,-0.68198,0.00034,12.86222]
[1779799605321,29.21,76994.5,0.01,-0.68136,0.00034,12.8731]
[1779799611248,29.21,76994.44,0.01,-0.68136,0.00034,12.87295]
[1779799616285,29.21,76993.54,0.01,-0.68166,0.00034,12.86775]
[1779799621319,29.21,76997.75,0.01,-0.68022,0.00034,12.89284]
[1779799624340,29.22,77003.62,0.01,-0.67822,0.00034,12.92741]
[1779799629377,29.22,77004.01,0.01,-0.67809,0.00034,12.92973]
[1779799634410,29.22,77005.51,0.01,-0.67758,0.00034,12.93852]
[1779799635527,29.22,77014.05,0.01,-0.67466,0.00034,12.98795]
[1779799637431,29.22,77013.59,0.01,-0.67482,0.00034,12.98536]
[1779799642466,29.22,77013.56,0.01,-0.67482,0.00034,12.98537]
[1779799649516,29.22,77011.43,0.01,-0.67553,0.00034,12.97328]
[1779799654550,29.22,77007.11,0.01,-0.67708,0.00034,12.94137]
[1779799658578,29.22,76993.47,0.01,-0.68172,0.00034,12.86115]
[1779799659585,29.22,76992.28,0.01,-0.68212,0.00034,12.8541]
[1779799664620,29.22,76991.11,0.01,-0.68251,0.00034,12.84724]
[1779799667641,29.22,76985.59,0.01,-0.68437,0.00034,12.81429]
[1779799669655,29.22,76982.73,0.01,-0.68533,0.00034,12.79717]
[1779799675807,29.22,76984.33,0.01,-0.68479,0.00034,12.80692]
[1779799681739,29.22,76984.18,0.01,-0.68484,0.00034,12.80594]
[1779799686774,29.22,76981.29,0.01,-0.68582,0.00034,12.78842]
[1779799691809,29.22,76982.44,0.01,-0.68544,0.00034,12.79533]
[1779799696844,29.22,76985.57,0.01,-0.68439,0.00034,12.81407]
[1779799701880,29.22,76988.29,0.01,-0.68348,0.00034,12.83023]
[1779799706915,29.22,76990.63,0.01,-0.6827,0.00034,12.84397]
[1779799712957,29.21,76990.67,0.01,-0.68278,0.00034,12.83703]
[1779799714976,29.21,76997.86,0.01,-0.68034,0.00034,12.87966]
[1779799716112,29.21,77020.08,0.01,-0.67277,0.00034,13.00847]
[1779799722033,29.21,77021.01,0.01,-0.67245,0.00034,13.01372]
[1779799727065,29.21,77022.52,0.01,-0.67194,0.00034,13.02224]
[1779799728072,29.21,77029.12,0.01,-0.66966,0.00034,13.05957]
[1779799729079,29.21,77035.01,0.01,-0.66763,0.00034,13.09251]
[1779799734114,29.21,77037.06,0.01,-0.66692,0.00035,13.10393]
[1779799739148,29.21,77037.51,0.01,-0.66677,0.00035,13.10633]
[1779799741163,29.21,77028.11,0.01,-0.67002,0.00034,13.05383]
[1779799746198,29.21,77027.05,0.01,-0.67039,0.00034,13.04769]
[1779799748214,29.21,77016.51,0.01,-0.67401,0.00034,12.98775]
[1779799750228,29.21,77010.39,0.01,-0.6761,0.00034,12.9525]
[1779799755263,29.21,77009.9,0.01,-0.67626,0.00034,12.94974]
[1779799760298,29.21,77007.54,0.01,-0.67708,0.00034,12.93592]
[1779799766478,29.21,77005.38,0.01,-0.67783,0.00034,12.92306]
[1779799772385,29.2,77012.59,0.01,-0.67545,0.00034,12.95792]
[1779799774399,29.2,77017.17,0.01,-0.67389,0.00034,12.98419]
[1779799779435,29.2,77014.43,0.01,-0.67484,0.00034,12.9682]
[1779799780442,29.2,77008.72,0.01,-0.6768,0.00034,12.93514]
[1779799782460,29.2,77005.0,0.01,-0.67807,0.00034,12.91345]
[1779799788502,29.2,77007.71,0.01,-0.67714,0.00034,12.92924]
[1779799793538,29.2,77005.19,0.01,-0.678,0.00034,12.91456]
[1779799798574,29.2,77000.19,0.01,-0.6797,0.00034,12.88529]
[1779799803608,29.2,76999.31,0.01,-0.68,0.00034,12.88006]
[1779799808644,29.2,77000.18,0.01,-0.6797,0.00034,12.88529]
[1779799813678,29.2,77004.13,0.01,-0.67835,0.00034,12.90851]
[1779799819719,29.2,77011.13,0.01,-0.67597,0.00034,12.9492]
[1779799820729,29.2,77016.81,0.01,-0.67402,0.00034,12.98198]
[1779799825764,29.2,77020.99,0.01,-0.67258,0.00034,13.00593]
[1779799830797,29.2,77024.45,0.01,-0.67139,0.00034,13.02558]
[1779799836973,29.21,77027.55,0.01,-0.67039,0.00034,13.03652]
[1779799842882,29.21,77029.5,0.01,-0.6697,0.00034,13.04767]
[1779799847916,29.21,77031.24,0.01,-0.6691,0.00034,13.05746]
[1779799849931,29.21,77022.65,0.01,-0.67206,0.00034,13.00893]
[1779799850938,29.21,77008.02,0.01,-0.67707,0.00034,12.92482]
[1779799855972,29.21,77007.38,0.01,-0.67729,0.00034,12.92111]
[1779799861007,29.21,77006.98,0.01,-0.67743,0.00034,12.91879]
[1779799866046,29.21,77011.25,0.01,-0.67596,0.00034,12.94368]
[1779799871079,29.21,77011.4,0.01,-0.6759,0.00034,12.94471]
[1779799872086,29.21,77020.41,0.01,-0.67281,0.00034,12.99647]
[1779799877257,29.21,77016.96,0.01,-0.67399,0.00034,12.97679]
[1779799881149,29.21,77010.5,0.01,-0.6762,0.00034,12.93962]
[1779799886187,29.21,77011.61,0.01,-0.67581,0.00034,12.9462]
[1779799892228,29.21,77011.91,0.01,-0.67578,0.00034,12.94118]
[1779799897399,29.21,77008.68,0.01,-0.67688,0.00034,12.92254]
[1779799903305,29.22,77008.64,0.01,-0.67688,0.00034,12.9224]
[1779799908340,29.21,77010.88,0.01,-0.67613,0.00034,12.93522]
[1779799913375,29.21,77010.49,0.01,-0.67627,0.00034,12.93277]
[1779799918410,29.21,77011.5,0.01,-0.67594,0.00034,12.93842]
[1779799923448,29.21,77013.53,0.01,-0.67525,0.00034,12.95001]
[1779799928480,29.21,77013.73,0.01,-0.67519,0.00034,12.95105]
[1779799933514,29.21,77012.62,0.01,-0.67558,0.00034,12.94453]
[1779799938552,29.2,77010.69,0.01,-0.67625,0.00034,12.93327]
[1779799944593,29.2,77012.83,0.01,-0.67552,0.00034,12.94554]
[1779799951643,29.2,77012.57,0.01,-0.67569,0.00034,12.93706]
[1779799957823,29.2,77010.23,0.01,-0.6765,0.00034,12.92342]
[1779799964734,29.2,77005.8,0.01,-0.67802,0.00034,12.89754]
[1779799969769,29.2,77006.86,0.01,-0.67766,0.00034,12.9036]
[1779799974804,29.2,77006.36,0.01,-0.67784,0.00034,12.90056]
[1779799979839,29.2,77008.1,0.01,-0.67725,0.00034,12.9106]
[1779799984876,29.2,77008.75,0.01,-0.67704,0.00034,12.91428]
[1779799989911,29.19,77008.48,0.01,-0.67714,0.00034,12.91259]
[1779799992934,29.19,77002.85,0.01,-0.67906,0.00034,12.87965]
[1779799993944,29.19,76993.09,0.01,-0.68238,0.00034,12.82193]
[1779799994949,29.19,76991.76,0.01,-0.68283,0.00034,12.81405]
[1779799999984,29.2,76990.83,0.01,-0.68313,0.00034,12.80878]
[1779800006025,29.2,76988.13,0.01,-0.68403,0.00034,12.79284]
[1779800011060,29.2,76984.72,0.01,-0.68525,0.00034,12.76557]
[1779800016095,29.2,76982.53,0.01,-0.68598,0.00034,12.75247]
[1779800021130,29.2,76981.57,0.01,-0.6863,0.00034,12.74682]
[1779800026164,29.21,76974.55,0.01,-0.68865,0.00034,12.70427]
[1779800031200,29.21,76972.92,0.01,-0.68919,0.00034,12.69454]
[1779800036235,29.21,76970.54,0.01,-0.68998,0.00034,12.68009]
[1779800040266,29.21,76977.86,0.01,-0.68751,0.00034,12.72503]
[1779800042281,29.21,76990.7,0.01,-0.68316,0.00034,12.80258]
[1779800045300,29.21,76996.51,0.01,-0.68118,0.00034,12.83724]
[1779800046308,29.21,77002.75,0.01,-0.67906,0.00034,12.87406]
[1779800048461,29.21,77011.73,0.01,-0.67599,0.00034,12.92643]
[1779800054363,29.21,77009.78,0.01,-0.67665,0.00034,12.91515]
[1779800059397,29.21,77005.58,0.01,-0.67809,0.00034,12.89063]
[1779800064432,29.21,77005.01,0.01,-0.67829,0.00034,12.88723]
[1779800069468,29.21,77005.3,0.01,-0.67819,0.00034,12.88886]
[1779800071482,29.21,77011.16,0.01,-0.67626,0.00034,12.91613]
[1779800076517,29.21,77010.48,0.01,-0.67649,0.00034,12.91223]
[1779800081551,29.21,77009.65,0.01,-0.67678,0.00034,12.90746]
[1779800087594,29.21,77009.48,0.01,-0.67683,0.00034,12.90655]
[1779800094646,29.21,77011.27,0.01,-0.67621,0.00034,12.917]
[1779800098813,29.21,77018.37,0.01,-0.67378,0.00034,12.95789]
[1779800104714,29.21,77021.43,0.01,-0.67273,0.00034,12.97526]
[1779800109749,29.21,77022.59,0.01,-0.67234,0.00034,12.98181]
[1779800114785,29.21,77024.19,0.01,-0.67179,0.00034,12.99083]
[1779800119820,29.21,77026.33,0.01,-0.67106,0.00034,13.00286]
[1779800124856,29.21,77027.44,0.01,-0.67069,0.00034,13.009]
[1779800130900,29.21,77028.27,0.01,-0.67041,0.00034,13.01347]
[1779800131905,29.21,77037.32,0.01,-0.66736,0.00035,13.05727]
[1779800132912,29.21,77051.51,0.01,-0.66243,0.00035,13.13516]
[1779800133919,29.21,77050.19,0.01,-0.66289,0.00035,13.12803]
[1779800138954,29.21,77048.67,0.01,-0.66341,0.00035,13.11991]
[1779800143990,29.21,77050.78,0.01,-0.66268,0.00035,13.13124]
[1779800149027,29.21,77050.75,0.01,-0.6627,0.00035,13.13095]
[1779800152050,29.21,77041.16,0.01,-0.66604,0.00035,13.0784]
[1779800157234,29.2,77042.22,0.01,-0.66567,0.00035,13.08417]
[1779800163126,29.2,77042.32,0.01,-0.66565,0.00035,13.08451]
[1779800168160,29.2,77042.5,0.01,-0.66561,0.00035,13.08521]
[1779800173200,29.2,77043.53,0.01,-0.66527,0.00035,13.09057]
[1779800178235,29.19,77043.62,0.01,-0.66526,0.00035,13.09081]
[1779800183271,29.19,77044.07,0.01,-0.66512,0.00035,13.09302]
[1779800188307,29.19,77045.18,0.01,-0.66475,0.00035,13.09881]
[1779800193344,29.18,77052.92,0.01,-0.66214,0.00035,13.13399]
[1779800198381,29.18,77050.77,0.01,-0.6629,0.00035,13.12225]
[1779800203414,29.18,77047.19,0.01,-0.66414,0.00035,13.10271]
[1779800208452,29.18,77041.97,0.01,-0.66597,0.00035,13.07386]
[1779800213486,29.18,77040.74,0.01,-0.66641,0.00035,13.0669]
[1779800218522,29.18,77040.84,0.01,-0.66639,0.00035,13.06726]
[1779800223559,29.17,77044.99,0.01,-0.66495,0.00035,13.09007]
[1779800228592,29.18,77044.98,0.01,-0.66495,0.00035,13.09006]
[1779800233627,29.18,77044.03,0.01,-0.66528,0.00035,13.08487]
[1779800238662,29.18,77039.52,0.01,-0.66684,0.00035,13.05999]
[1779800243697,29.18,77041.93,0.01,-0.666,0.00035,13.07337]
[1779800248732,29.18,77043.28,0.01,-0.66553,0.00035,13.08087]
[1779800253767,29.18,77046.41,0.01,-0.66451,0.00035,13.09128]
[1779800258804,29.18,77048.5,0.01,-0.66378,0.00035,13.1027]
[1779800263837,29.18,77052.37,0.01,-0.66244,0.00035,13.1237]
[1779800269880,29.18,77052.14,0.01,-0.66252,0.00035,13.12238]
[1779800274914,29.17,77051.29,0.01,-0.66282,0.00035,13.11769]
[1779800279950,29.17,77050.51,0.01,-0.6631,0.00035,13.11337]
[1779800284989,29.17,77050.01,0.01,-0.66328,0.00035,13.11055]
[1779800290027,29.17,77045.19,0.01,-0.66497,0.00035,13.08402]
[1779800294054,29.17,77041.51,0.01,-0.66625,0.00035,13.06378]
[1779800299090,29.17,77042.04,0.01,-0.66606,0.00035,13.06679]
[1779800304125,29.17,77044.13,0.01,-0.66533,0.00035,13.07837]
[1779800309160,29.17,77041.97,0.01,-0.66607,0.00035,13.06654]
[1779800313188,29.17,77050.94,0.01,-0.66302,0.00035,13.10897]
[1779800314196,29.17,77050.24,0.01,-0.66326,0.00035,13.10515]
[1779800319231,29.17,77050.41,0.01,-0.6632,0.00035,13.10605]
[1779800324266,29.17,77045.74,0.01,-0.66483,0.00035,13.08054]
[1779800326279,29.17,77039.44,0.01,-0.66702,0.00035,13.04576]
[1779800335344,29.17,77039.4,0.01,-0.66705,0.00035,13.0453]
[1779800340382,29.17,77040.24,0.01,-0.66677,0.00035,13.04982]
[1779800344406,29.17,77047.66,0.01,-0.66418,0.00035,13.09074]
[1779800349442,29.17,77043.28,0.01,-0.66571,0.00035,13.0667]
[1779800354477,29.17,77039.95,0.01,-0.66687,0.00035,13.04824]
[1779800359513,29.17,77037.65,0.01,-0.66768,0.00035,13.03528]
[1779800364547,29.17,77037.23,0.01,-0.66783,0.00035,13.03277]
[1779800369582,29.16,77037.55,0.01,-0.66774,0.00035,13.03426]
[1779800376630,29.16,77036.55,0.01,-0.66819,0.00035,13.02138]
[1779800381666,29.15,77034.78,0.01,-0.66883,0.00035,13.01113]
[1779800386701,29.15,77034.5,0.01,-0.66895,0.00035,13.00921]
[1779800391735,29.15,77036.05,0.01,-0.66842,0.00035,13.01763]
[1779800395765,29.15,77041.61,0.01,-0.66649,0.00035,13.04858]
[1779800400800,29.15,77044.89,0.01,-0.66535,0.00035,13.06667]
[1779800402814,29.15,77053.26,0.01,-0.66243,0.00035,13.11244]
[1779800407849,29.15,77055.09,0.01,-0.66179,0.00035,13.12232]
[1779800410870,29.15,77049.47,0.01,-0.66376,0.00035,13.0918]
[1779800412884,29.15,77057.55,0.01,-0.66093,0.00035,13.1356]
[1779800417919,29.14,77058.55,0.01,-0.66059,0.00035,13.1409]
[1779800423961,29.14,77057.11,0.01,-0.6611,0.00035,13.13307]
[1779800428997,29.14,77060.38,0.01,-0.65996,0.00035,13.15053]
[1779800435040,29.14,77063.49,0.01,-0.65893,0.00035,13.16042]
[1779800441081,29.14,77062.66,0.01,-0.65922,0.00035,13.15611]
[1779800446116,29.15,77061.8,0.01,-0.65951,0.00035,13.15158]
[1779800451151,29.15,77061.69,0.01,-0.65955,0.00035,13.15108]
[1779800456186,29.15,77061.0,0.01,-0.65978,0.00035,13.1475]
[1779800461221,29.15,77060.97,0.01,-0.65979,0.00035,13.14745]
[1779800466263,29.15,77061.13,0.01,-0.65972,0.00035,13.14836]
[1779800469277,29.15,77051.07,0.01,-0.66325,0.00035,13.09403]
[1779800474331,29.15,77046.38,0.01,-0.66488,0.00035,13.06842]
[1779800480361,29.15,77045.22,0.01,-0.66528,0.00035,13.06212]
[1779800486403,29.15,77047.83,0.01,-0.66436,0.00035,13.07653]
[1779800491437,29.15,77048.07,0.01,-0.66435,0.00035,13.07105]
[1779800496473,29.15,77047.22,0.01,-0.66465,0.00035,13.0664]
[1779800501508,29.15,77041.53,0.01,-0.66662,0.00035,13.03508]
[1779800506546,29.15,77043.03,0.01,-0.6661,0.00035,13.04342]
[1779800511582,29.15,77043.01,0.01,-0.66611,0.00035,13.04328]
[1779800516616,29.16,77042.61,0.01,-0.66624,0.00035,13.04126]
[1779800521651,29.16,77043.29,0.01,-0.66599,0.00035,13.04516]
[1779800532729,29.16,77043.77,0.01,-0.6658,0.00035,13.04812]
[1779800539777,29.16,77043.48,0.01,-0.66592,0.00035,13.04625]
[1779800543958,29.16,77037.65,0.01,-0.66796,0.00035,13.01375]
[1779800545822,29.16,77045.58,0.01,-0.6652,0.00035,13.05765]
[1779800546829,29.16,77046.84,0.01,-0.66476,0.00035,13.06461]
[1779800551865,29.16,77046.25,0.01,-0.66503,0.00035,13.05467]
[1779800554036,29.16,77038.99,0.01,-0.66755,0.00035,13.01459]
[1779800559920,29.16,77041.89,0.01,-0.66653,0.00035,13.03079]
[1779800564955,29.16,77038.57,0.01,-0.66769,0.00035,13.01241]
[1779800569990,29.16,77035.39,0.01,-0.6688,0.00035,12.99454]
[1779800575024,29.16,77034.42,0.01,-0.66914,0.00035,12.98896]
[1779800579053,29.16,77024.21,0.01,-0.67268,0.00035,12.93115]
[1779800583081,29.16,77017.96,0.01,-0.67485,0.00034,12.89519]
[1779800588116,29.15,77014.13,0.01,-0.67618,0.00034,12.87287]
[1779800593150,29.15,77014.91,0.01,-0.67592,0.00034,12.8772]
[1779800598186,29.15,77010.12,0.01,-0.67758,0.00034,12.84916]
[1779800603221,29.15,77007.36,0.01,-0.67853,0.00034,12.83287]
[1779800604396,29.15,77013.46,0.01,-0.67644,0.00034,12.86845]
[1779800606241,29.15,77017.39,0.01,-0.67509,0.00034,12.89108]
[1779800611277,29.14,77013.02,0.01,-0.6767,0.00034,12.85851]
[1779800613291,29.14,77003.41,0.01,-0.68001,0.00034,12.80204]
[1779800614466,29.14,77002.29,0.01,-0.68039,0.00034,12.7954]
[1779800620340,29.14,76995.01,0.01,-0.68289,0.00034,12.752]
[1779800625374,29.14,76994.4,0.01,-0.68309,0.00034,12.74845]
[1779800631420,29.14,76993.62,0.01,-0.68335,0.00034,12.74378]
[1779800636455,29.14,76999.05,0.01,-0.6815,0.00034,12.77623]
[1779800641488,29.14,76999.73,0.01,-0.68126,0.00034,12.78031]
[1779800647530,29.14,76996.38,0.01,-0.6824,0.00034,12.7605]
[1779800654755,29.15,76994.16,0.01,-0.68314,0.00034,12.74751]
[1779800660621,29.15,77000.71,0.01,-0.68089,0.00034,12.78676]
[1779800665656,29.15,77002.41,0.01,-0.68031,0.00034,12.79684]
[1779800670691,29.15,77003.76,0.01,-0.67984,0.00034,12.80484]
[1779800675726,29.15,77004.46,0.01,-0.67967,0.00034,12.80211]
[1779800680760,29.15,77005.25,0.01,-0.6794,0.00034,12.80682]
[1779800683781,29.15,77012.84,0.01,-0.67679,0.00034,12.85127]
[1779800688817,29.15,77009.83,0.01,-0.67783,0.00034,12.8336]
[1779800693852,29.15,77008.79,0.01,-0.6782,0.00034,12.82742]
[1779800701088,29.15,77008.59,0.01,-0.67827,0.00034,12.82609]
[1779800706946,29.14,77009.2,0.01,-0.67807,0.00034,12.82955]
[1779800708961,29.14,77018.67,0.01,-0.67481,0.00035,12.88455]
[1779800713994,29.14,77012.87,0.01,-0.67681,0.00034,12.85093]
[1779800719032,29.14,77002.6,0.01,-0.68035,0.00034,12.79049]
[1779800720050,29.14,76995.25,0.01,-0.68287,0.00034,12.74676]
[1779800721059,29.14,76994.01,0.01,-0.68329,0.00034,12.7394]
[1779800726088,29.14,76993.93,0.01,-0.68331,0.00034,12.73905]
[1779800731124,29.15,76994.4,0.01,-0.68321,0.00034,12.73509]
[1779800736163,29.15,76993.92,0.01,-0.68337,0.00034,12.73235]
[1779800741196,29.15,76994.07,0.01,-0.68331,0.00034,12.73337]
[1779800746232,29.15,76994.36,0.01,-0.68321,0.00034,12.73515]
[1779800751267,29.15,76993.92,0.01,-0.68335,0.00034,12.73261]
[1779800755295,29.15,76985.18,0.01,-0.68634,0.00034,12.67982]
[1779800758316,29.15,76972.98,0.01,-0.69048,0.00034,12.60512]
[1779800763352,29.15,76979.83,0.01,-0.68814,0.00034,12.6475]
[1779800768386,29.15,76979.95,0.01,-0.68808,0.00034,12.64847]
[1779800773424,29.16,76978.96,0.01,-0.68841,0.00034,12.64269]
[1779800778459,29.16,76977.1,0.01,-0.68902,0.00034,12.63163]
[1779800783493,29.16,76979.9,0.01,-0.68805,0.00034,12.64916]
[1779800788528,29.17,76984.14,0.01,-0.68659,0.00034,12.67531]
[1779800793564,29.17,76986.0,0.01,-0.68602,0.00034,12.67993]
[1779800798601,29.17,76985.19,0.01,-0.68628,0.00034,12.67531]
[1779800803638,29.17,76984.65,0.01,-0.68644,0.00034,12.67229]
[1779800809678,29.18,76986.77,0.01,-0.68571,0.00034,12.68544]
[1779800814713,29.18,76990.69,0.01,-0.68436,0.00034,12.7093]
[1779800819750,29.18,76993.06,0.01,-0.68355,0.00034,12.72359]
[1779800826797,29.18,76993.92,0.01,-0.68325,0.00034,12.72882]
[1779800831832,29.18,76991.06,0.01,-0.68422,0.00034,12.71174]
[1779800836867,29.18,76989.28,0.01,-0.68482,0.00034,12.70111]
[1779800841902,29.18,76987.74,0.01,-0.68534,0.00034,12.69191]
[1779800845930,29.18,76995.04,0.01,-0.68284,0.00034,12.73586]
[1779800850964,29.19,76994.9,0.01,-0.68288,0.00034,12.7352]
[1779800854994,29.19,77000.5,0.01,-0.68104,0.00034,12.76171]
[1779800860032,29.19,77004.7,0.01,-0.67959,0.00034,12.78664]
[1779800866074,29.19,77005.5,0.01,-0.67931,0.00034,12.79145]
[1779800871109,29.19,77005.59,0.01,-0.67927,0.00034,12.79206]
[1779800873316,29.19,77016.75,0.01,-0.67543,0.00034,12.85708]
[1779800879165,29.19,77016.55,0.01,-0.67551,0.00034,12.85574]
[1779800883387,29.19,77024.57,0.01,-0.67275,0.00035,12.90159]
[1779800886214,29.18,77014.4,0.01,-0.67628,0.00034,12.84297]
[1779800887223,29.18,77014.07,0.01,-0.67639,0.00034,12.84102]
[1779800892256,29.18,77008.54,0.01,-0.6783,0.00034,12.80866]
[1779800897293,29.18,77007.27,0.01,-0.67874,0.00034,12.80113]
[1779800902326,29.18,77005.47,0.01,-0.67937,0.00034,12.79046]
[1779800907363,29.18,77004.14,0.01,-0.67983,0.00034,12.78255]
[1779800909376,29.18,76996.65,0.01,-0.6824,0.00034,12.73811]
[1779800917432,29.18,76996.2,0.01,-0.68263,0.00034,12.72839]
[1779800922468,29.18,76996.49,0.01,-0.68254,0.00034,12.73002]
[1779800927502,29.18,76998.24,0.01,-0.68194,0.00034,12.74043]
[1779800932537,29.18,76999.16,0.01,-0.68163,0.00034,12.74592]
[1779800937572,29.18,76997.06,0.01,-0.68235,0.00034,12.73342]
[1779800942607,29.18,76996.1,0.01,-0.68268,0.00034,12.72758]
[1779800948648,29.18,76996.28,0.01,-0.68263,0.00034,12.72854]
[1779800953684,29.18,76995.21,0.01,-0.68299,0.00034,12.72215]
[1779800958719,29.18,76995.48,0.01,-0.6829,0.00034,12.72379]
[1779800963755,29.18,76995.31,0.01,-0.68295,0.00034,12.72281]
[1779800968788,29.18,76983.42,0.01,-0.68701,0.00034,12.65114]
[1779800972021,29.18,76979.07,0.01,-0.68856,0.00034,12.61764]
[1779800979868,29.18,76984.04,0.01,-0.68687,0.00034,12.64805]
[1779800984902,29.18,76978.93,0.01,-0.6886,0.00034,12.61702]
[1779800989937,29.18,76978.31,0.01,-0.6888,0.00034,12.61342]
[1779800994972,29.18,76980.2,0.01,-0.68815,0.00034,12.62513]
[1779801001016,29.18,76981.5,0.01,-0.68769,0.00034,12.63323]
[1779801006052,29.18,76981.09,0.01,-0.68783,0.00034,12.63086]
[1779801011086,29.19,76979.81,0.01,-0.68825,0.00034,12.62316]
[1779801016121,29.19,76980.81,0.01,-0.68791,0.00034,12.62933]
[1779801021159,29.19,76980.67,0.01,-0.68796,0.00034,12.62851]
[1779801026192,29.19,76980.69,0.01,-0.68795,0.00034,12.62865]
[1779801031227,29.19,76980.65,0.01,-0.68804,0.00034,12.62145]
[1779801032451,29.19,76994.93,0.01,-0.68317,0.00034,12.70774]
[1779801037269,29.19,76999.06,0.01,-0.68177,0.00034,12.73224]
[1779801042521,29.18,76995.12,0.01,-0.68312,0.00034,12.70864]
[1779801048351,29.18,77001.83,0.01,-0.68083,0.00034,12.74847]
[1779801052591,29.18,76995.85,0.01,-0.68289,0.00034,12.71279]
[1779801057417,29.18,76988.68,0.01,-0.68534,0.00034,12.66972]
[1779801062661,29.18,76986.21,0.01,-0.68617,0.00034,12.65493]
[1779801068503,29.19,76985.56,0.01,-0.68638,0.00034,12.65119]
[1779801069513,29.18,76977.72,0.01,-0.68905,0.00034,12.6033]
[1779801074544,29.18,76979.18,0.01,-0.68856,0.00034,12.61204]
[1779801079579,29.18,76978.16,0.01,-0.68892,0.00034,12.60561]
[1779801084613,29.18,76976.23,0.01,-0.68958,0.00034,12.59365]
[1779801089649,29.18,76976.66,0.01,-0.68944,0.00034,12.59621]
[1779801094685,29.18,76977.26,0.01,-0.68932,0.00034,12.59285]
[1779801101733,29.18,76974.85,0.01,-0.69013,0.00034,12.5781]
[1779801106768,29.18,76977.18,0.01,-0.68933,0.00034,12.59265]
[1779801111806,29.18,76977.81,0.01,-0.6891,0.00034,12.59673]
[1779801116847,29.18,76978.48,0.01,-0.68887,0.00034,12.60094]
[1779801121882,29.18,76974.12,0.01,-0.69035,0.00034,12.5742]
[1779801126917,29.19,76971.61,0.01,-0.69119,0.00034,12.55883]
[1779801131952,29.19,76972.52,0.01,-0.69087,0.00034,12.56461]
[1779801140013,29.19,76973.37,0.01,-0.69057,0.00034,12.57009]
[1779801145052,29.19,76972.36,0.01,-0.6909,0.00034,12.56402]
[1779801150087,29.19,76974.71,0.01,-0.6901,0.00034,12.57863]
[1779801157135,29.19,76974.89,0.01,-0.69011,0.00034,12.5729]
[1779801162171,29.19,76976.64,0.01,-0.68951,0.00034,12.58375]
[1779801168212,29.2,76980.61,0.01,-0.68816,0.00034,12.60816]
[1779801173461,29.19,76977.91,0.01,-0.68908,0.00034,12.59162]
[1779801179290,29.19,76977.35,0.01,-0.68927,0.00034,12.58816]
[1779801184325,29.19,76978.1,0.01,-0.68902,0.00034,12.59275]
[1779801191375,29.2,76974.85,0.01,-0.69012,0.00034,12.57284]
[1779801196410,29.2,76974.59,0.01,-0.6902,0.00034,12.57134]
[1779801201447,29.2,76979.72,0.01,-0.68845,0.00034,12.6029]
[1779801206481,29.2,76982.37,0.01,-0.68755,0.00034,12.6191]
[1779801211515,29.2,76984.42,0.01,-0.68693,0.00034,12.62461]
[1779801216551,29.2,76987.16,0.01,-0.686,0.00034,12.64121]
[1779801221588,29.2,76986.84,0.01,-0.68611,0.00034,12.63928]
[1779801226621,29.2,76992.42,0.01,-0.6842,0.00034,12.67296]
[1779801231657,29.2,76994.1,0.01,-0.68363,0.00034,12.68302]
[1779801235685,29.2,77001.56,0.01,-0.68107,0.00034,12.72744]
[1779801240720,29.2,77000.45,0.01,-0.68146,0.00034,12.72073]
[1779801245756,29.19,77000.51,0.01,-0.68145,0.00034,12.72091]
[1779801250790,29.19,77001.12,0.01,-0.68125,0.00034,12.72431]
[1779801256832,29.19,77001.07,0.01,-0.68129,0.00034,12.7237]
[1779801261867,29.19,77004.67,0.01,-0.68007,0.00034,12.74469]
[1779801266904,29.18,77007.15,0.01,-0.67922,0.00034,12.75921]
[1779801272944,29.18,77005.19,0.01,-0.67998,0.00034,12.74063]
[1779801278989,29.18,77004.19,0.01,-0.68033,0.00034,12.7346]
[1779801284237,29.18,77002.77,0.01,-0.68082,0.00034,12.72615]
[1779801290069,29.18,77001.82,0.01,-0.68116,0.00034,12.72039]
[1779801295103,29.18,77001.23,0.01,-0.68137,0.00034,12.71678]
[1779801300141,29.18,77001.44,0.01,-0.68129,0.00034,12.71809]
[1779801306263,29.18,77005.2,0.01,-0.68,0.00034,12.74029]
[1779801311296,29.18,77004.15,0.01,-0.68036,0.00034,12.73406]
[1779801317338,29.18,77003.39,0.01,-0.68063,0.00034,12.72952]
[1779801323382,29.18,76999.41,0.01,-0.682,0.00034,12.70577]
[1779801324519,29.18,76989.36,0.01,-0.68545,0.00034,12.64548]
[1779801325394,29.18,76989.36,0.01,-0.68544,0.00034,12.6455]
[1779801331436,29.18,76989.31,0.01,-0.68553,0.00034,12.63841]
[1779801336471,29.18,76990.54,0.01,-0.6851,0.00034,12.64599]
[1779801341506,29.18,76989.15,0.01,-0.68556,0.00034,12.63778]
[1779801346541,29.18,76989.75,0.01,-0.68535,0.00034,12.64162]
[1779801351575,29.19,76990.92,0.01,-0.68493,0.00034,12.6489]
[1779801356611,29.19,76991.72,0.01,-0.68465,0.00034,12.65391]
[1779801361645,29.19,76992.39,0.01,-0.68441,0.00034,12.65813]
[1779801366680,29.19,76993.32,0.01,-0.68408,0.00034,12.6639]
[1779801371716,29.19,76981.36,0.01,-0.68816,0.00034,12.59158]
[1779801372723,29.19,76981.69,0.01,-0.68804,0.00034,12.59358]
[1779801377757,29.19,76983.19,0.01,-0.68754,0.00034,12.60262]
[1779801382792,29.19,76985.17,0.01,-0.68687,0.00034,12.61452]
[1779801387828,29.19,76984.76,0.01,-0.68702,0.00034,12.61196]
[1779801394005,29.19,76986.86,0.01,-0.68638,0.00034,12.61765]
[1779801399911,29.19,76983.85,0.01,-0.68741,0.00034,12.59931]
[1779801404947,29.19,76981.05,0.01,-0.68836,0.00034,12.58232]
[1779801409983,29.19,76979.18,0.01,-0.68899,0.00034,12.57096]
[1779801415018,29.19,76978.68,0.01,-0.68916,0.00034,12.56799]
[1779801420054,29.19,76978.3,0.01,-0.68928,0.00034,12.56575]
[1779801425086,29.19,76978.85,0.01,-0.68909,0.00034,12.56918]
[1779801430122,29.19,76978.14,0.01,-0.68933,0.00034,12.56488]
[1779801436164,29.19,76977.98,0.01,-0.68938,0.00034,12.56396]
[1779801443213,29.19,76977.84,0.01,-0.68942,0.00034,12.56317]
[1779801448248,29.2,76977.29,0.01,-0.68961,0.00034,12.55987]
[1779801453283,29.2,76977.35,0.01,-0.68966,0.00034,12.5533]
[1779801460332,29.2,76977.15,0.01,-0.68973,0.00034,12.55216]
[1779801467381,29.2,76977.08,0.01,-0.68974,0.00034,12.55181]
[1779801472416,29.2,76969.32,0.01,-0.69237,0.00034,12.50392]
[1779801474566,29.2,76966.39,0.01,-0.69336,0.00034,12.48579]
[1779801478458,29.2,76954.6,0.01,-0.69733,0.00034,12.41171]
[1779801479466,29.2,76945.2,0.01,-0.70048,0.00033,12.35181]
[1779801480474,29.2,76944.63,0.01,-0.70067,0.00033,12.34826]
[1779801485508,29.21,76943.98,0.01,-0.70086,0.00033,12.3446]
[1779801491550,29.21,76943.11,0.01,-0.70112,0.00033,12.33958]
[1779801496585,29.21,76946.73,0.01,-0.69988,0.00033,12.36317]
[1779801501620,29.22,76947.55,0.01,-0.6996,0.00033,12.36866]
[1779801506656,29.22,76946.5,0.01,-0.69994,0.00033,12.36217]
[1779801511691,29.22,76943.87,0.01,-0.70089,0.00033,12.33846]
[1779801514850,29.22,76932.5,0.01,-0.70467,0.00033,12.26507]
[1779801516725,29.22,76932.01,0.01,-0.70482,0.00033,12.26207]
[1779801521761,29.23,76924.54,0.01,-0.70727,0.00033,12.21378]
[1779801526797,29.23,76924.69,0.01,-0.70721,0.00033,12.21507]
[1779801530828,29.23,76919.35,0.01,-0.70896,0.00033,12.18]
[1779801535861,29.23,76924.4,0.01,-0.70727,0.00033,12.21385]
[1779801540897,29.24,76926.23,0.01,-0.70663,0.00033,12.2264]
[1779801545937,29.24,76930.89,0.01,-0.70506,0.00033,12.25744]
[1779801547946,29.24,76923.7,0.01,-0.70743,0.00033,12.21048]
[1779801552980,29.25,76923.1,0.01,-0.70761,0.00033,12.20694]
[1779801557011,29.25,76916.55,0.01,-0.70977,0.00033,12.16385]
[1779801558017,29.25,76914.5,0.01,-0.71043,0.00033,12.15047]
[1779801563066,29.25,76916.52,0.01,-0.70974,0.00033,12.16434]
[1779801565201,29.25,76908.25,0.01,-0.71245,0.00033,12.10945]
[1779801570121,29.26,76895.56,0.01,-0.71658,0.00033,12.02446]
[1779801574147,29.26,76885.21,0.01,-0.72001,0.00032,11.94709]
[1779801576161,29.26,76879.43,0.01,-0.72187,0.00032,11.90759]
[1779801581197,29.27,76876.44,0.01,-0.72281,0.00032,11.8874]
[1779801586231,29.27,76874.46,0.01,-0.72342,0.00032,11.87419]
[1779801591268,29.27,76873.37,0.01,-0.72375,0.00032,11.86718]
[1779801596302,29.28,76870.15,0.01,-0.72476,0.00032,11.84535]
[1779801601337,29.28,76871.62,0.01,-0.72426,0.00032,11.85619]
[1779801606373,29.29,76871.14,0.01,-0.72438,0.00032,11.85347]
[1779801611410,29.29,76872.05,0.01,-0.72406,0.00032,11.86043]
[1779801614430,29.29,76878.12,0.01,-0.72208,0.00032,11.90288]
[1779801617461,29.3,76885.93,0.01,-0.71953,0.00032,11.95717]
[1779801620477,29.3,76891.66,0.01,-0.71764,0.00032,11.99677]
[1779801625638,29.31,76893.77,0.01,-0.71692,0.00033,12.01186]
[1779801631552,29.31,76893.3,0.01,-0.71712,0.00033,12.00237]
[1779801633566,29.32,76899.46,0.01,-0.7151,0.00033,12.0443]
[1779801636586,29.32,76902.47,0.01,-0.7141,0.00033,12.06484]
[1779801641623,29.32,76907.12,0.01,-0.71256,0.00033,12.09632]
[1779801648673,29.32,76903.04,0.01,-0.71387,0.00033,12.06957]
[1779801651694,29.33,76908.51,0.01,-0.71206,0.00033,12.10637]
[1779801655854,29.33,76933.35,0.01,-0.70385,0.00033,12.26983]
[1779801656735,29.33,76933.35,0.01,-0.70385,0.00033,12.26986]
[1779801658749,29.33,76933.56,0.01,-0.70378,0.00033,12.27118]
[1779801661770,29.33,76926.32,0.01,-0.70619,0.00033,12.22406]
[1779801662825,29.33,76916.59,0.01,-0.7094,0.00033,12.16019]
[1779801663797,29.33,76916.59,0.01,-0.7094,0.00033,12.16026]
[1779801668832,29.33,76915.35,0.01,-0.70978,0.00033,12.15252]
[1779801673867,29.34,76908.94,0.01,-0.71186,0.00033,12.11048]
[1779801678905,29.34,76905.7,0.01,-0.71289,0.00033,12.08949]
[1779801683938,29.34,76906.41,0.01,-0.71263,0.00033,12.09483]
[1779801687966,29.35,76899.54,0.01,-0.71485,0.00033,12.04923]
[1779801693001,29.35,76895.38,0.01,-0.71627,0.00033,12.01453]
[1779801698041,29.36,76892.0,0.01,-0.71733,0.00032,11.99242]
[1779801699047,29.36,76864.04,0.01,-0.72634,0.00032,11.80018]
[1779801700057,29.36,76858.55,0.01,-0.72808,0.00032,11.76198]
[1779801702068,29.36,76856.25,0.01,-0.72881,0.00032,11.74592]
[1779801707102,29.36,76860.77,0.01,-0.72734,0.00032,11.7782]
[1779801708109,29.36,76868.2,0.01,-0.72496,0.00032,11.83017]
[1779801709116,29.37,76873.0,0.01,-0.72341,0.00032,11.86355]
[1779801710124,29.37,76860.53,0.01,-0.7274,0.00032,11.77693]
[1779801711130,29.37,76861.05,0.01,-0.72723,0.00032,11.78066]
[1779801713163,29.37,76843.92,0.01,-0.73267,0.00032,11.65998]
[1779801715160,29.37,76820.85,0.01,-0.7399,0.00031,11.49454]
[1779801716167,29.37,76818.48,0.01,-0.74062,0.00031,11.4778]
[1779801718208,29.37,76812.9,0.01,-0.74235,0.00031,11.4373]
[1779801719219,29.37,76754.26,0.01,-0.7602,0.0003,10.9997]
[1779801720217,29.38,76722.5,0.01,-0.76958,0.00029,10.75553]
[1779801721230,29.38,76733.34,0.01,-0.7664,0.00029,10.83951]
[1779801722234,29.38,76761.22,0.01,-0.75807,0.0003,11.05388]
[1779801723244,29.38,76778.84,0.01,-0.75274,0.0003,11.18685]
[1779801725262,29.38,76765.56,0.01,-0.75674,0.0003,11.08722]
[1779801729290,29.39,76773.76,0.01,-0.75424,0.0003,11.14959]
[1779801731304,29.39,76779.76,0.01,-0.75241,0.0003,11.19483]
[1779801735333,29.39,76759.75,0.01,-0.75843,0.0003,11.04471]
[1779801740377,29.4,76759.08,0.01,-0.75859,0.0003,11.04045]
[1779801741383,29.4,76746.37,0.01,-0.76238,0.0003,10.94384]
[1779801742390,29.4,76737.77,0.01,-0.76492,0.0003,10.87802]
[1779801745412,29.4,76719.65,0.01,-0.77021,0.00029,10.73873]
[1779801748461,29.41,76715.47,0.01,-0.77137,0.00029,10.7075]
[1779801749462,29.41,76731.4,0.01,-0.7667,0.00029,10.83133]
[1779801751478,29.41,76741.0,0.01,-0.76395,0.0003,10.89825]
[1779801753500,29.41,76746.52,0.01,-0.7623,0.0003,10.94103]
[1779801756633,29.42,76730.44,0.01,-0.76703,0.00029,10.81798]
[1779801757518,29.42,76730.47,0.01,-0.76701,0.00029,10.81845]
[1779801758524,29.42,76722.33,0.01,-0.76938,0.00029,10.75576]
[1779801759532,29.42,76718.77,0.01,-0.77041,0.00029,10.7285]
[1779801762558,29.43,76726.04,0.01,-0.76825,0.00029,10.78568]
[1779801763565,29.43,76735.83,0.01,-0.76536,0.00029,10.86155]
[1779801764572,29.43,76739.16,0.01,-0.76437,0.0003,10.88739]
[1779801766704,29.43,76749.1,0.01,-0.7614,0.0003,10.96389]
[1779801768601,29.43,76750.35,0.01,-0.76101,0.0003,10.97388]
[1779801771622,29.44,76755.16,0.01,-0.75955,0.0003,11.01118]
[1779801774643,29.44,76765.54,0.01,-0.7564,0.0003,11.09058]
[1779801775661,29.44,76767.43,0.01,-0.75583,0.0003,11.10504]
[1779801780696,29.45,76776.57,0.01,-0.75303,0.0003,11.17458]
[1779801782710,29.45,76780.42,0.01,-0.75185,0.0003,11.20356]
[1779801787745,29.45,76781.96,0.01,-0.75135,0.0003,11.21571]
[1779801789759,29.46,76780.32,0.01,-0.75183,0.0003,11.20394]
[1779801794794,29.46,76781.26,0.01,-0.75151,0.0003,11.21177]
[1779801799832,29.46,76781.43,0.01,-0.75144,0.0003,11.21366]
[1779801805873,29.47,76782.3,0.01,-0.75114,0.0003,11.22082]
[1779801810906,29.47,76783.98,0.01,-0.75061,0.0003,11.23385]
[1779801813927,29.47,76789.31,0.01,-0.74906,0.00031,11.26657]
[1779801818962,29.48,76792.17,0.01,-0.74815,0.00031,11.28846]
[1779801823998,29.48,76791.31,0.01,-0.74839,0.00031,11.28285]
[1779801829034,29.49,76788.1,0.01,-0.74933,0.00031,11.25997]
[1779801834068,29.49,76790.78,0.01,-0.74848,0.00031,11.28062]
[1779801839103,29.5,76788.39,0.01,-0.74917,0.00031,11.26385]
[1779801841118,29.5,76770.36,0.01,-0.75463,0.0003,11.12977]
[1779801842126,29.5,76755.83,0.01,-0.75897,0.0003,11.02071]
[1779801847295,29.51,76755.77,0.01,-0.75894,0.0003,11.02146]
[1779801849177,29.51,76763.21,0.01,-0.75669,0.0003,11.07834]
[1779801853203,29.52,76771.91,0.01,-0.75401,0.0003,11.14503]
[1779801856223,29.52,76790.33,0.01,-0.74839,0.00031,11.28264]
[1779801861257,29.53,76794.28,0.01,-0.74715,0.00031,11.31243]
[1779801866295,29.53,76797.83,0.01,-0.74604,0.00031,11.33904]
[1779801871329,29.53,76795.83,0.01,-0.74673,0.00031,11.31757]
[1779801872335,29.53,76802.54,0.01,-0.74466,0.00031,11.36684]
[1779801877508,29.54,76802.4,0.01,-0.74469,0.00031,11.36622]
[1779801880391,29.54,76808.47,0.01,-0.74281,0.00031,11.41073]
[1779801885426,29.54,76810.36,0.01,-0.74222,0.00031,11.4245]
[1779801890461,29.54,76809.88,0.01,-0.74237,0.00031,11.42094]
[1779801892474,29.54,76799.2,0.01,-0.74566,0.00031,11.3431]
[1779801897511,29.54,76798.09,0.01,-0.74598,0.00031,11.33534]
[1779801901541,29.54,76791.59,0.01,-0.74796,0.00031,11.28795]
[1779801902553,29.54,76768.3,0.01,-0.75502,0.0003,11.11502]
[1779801903554,29.54,76761.7,0.01,-0.757,0.0003,11.06546]
[1779801904561,29.54,76755.43,0.01,-0.75887,0.0003,11.01836]
[1779801907583,29.55,76748.67,0.01,-0.76085,0.0003,10.96777]
[1779801909598,29.55,76739.05,0.01,-0.76368,0.0003,10.89512]
[1779801911613,29.55,76733.03,0.01,-0.76542,0.00029,10.84982]
[1779801914633,29.56,76739.49,0.01,-0.76348,0.0003,10.90027]
[1779801917659,29.56,76733.86,0.01,-0.7651,0.00029,10.85828]
[1779801922695,29.57,76738.04,0.01,-0.76378,0.00029,10.89235]
[1779801927866,29.59,76743.22,0.01,-0.76217,0.0003,10.93401]
[1779801933772,29.6,76743.33,0.01,-0.76214,0.0003,10.92987]
[1779801936793,29.61,76737.4,0.01,-0.76384,0.00029,10.88592]
[1779801941828,29.61,76741.85,0.01,-0.76246,0.0003,10.92156]
[1779801946864,29.62,76745.52,0.01,-0.76131,0.0003,10.95108]
[1779801949885,29.63,76752.84,0.01,-0.75909,0.0003,11.00749]
[1779801955927,29.64,76753.6,0.01,-0.75878,0.0003,11.0152]
[1779801961968,29.65,76756.94,0.01,-0.75772,0.0003,11.04203]
[1779801967003,29.66,76753.13,0.01,-0.7588,0.0003,11.01481]
[1779801973045,29.67,76752.02,0.01,-0.75906,0.0003,11.00812]
[1779801978224,29.67,76754.06,0.01,-0.75839,0.0003,11.02496]
[1779801984124,29.68,76753.69,0.01,-0.75846,0.0003,11.0233]
[1779801989158,29.69,76750.44,0.01,-0.75937,0.0003,11.00021]
[1779801992179,29.69,76742.1,0.01,-0.7619,0.0003,10.93067]
[1779801997214,29.7,76739.23,0.01,-0.76269,0.00029,10.91041]
[1779802002250,29.71,76734.39,0.01,-0.76406,0.00029,10.87512]
[1779802007284,29.71,76737.3,0.01,-0.76314,0.00029,10.89881]
[1779802012320,29.72,76739.83,0.01,-0.76234,0.00029,10.91943]
[1779802017354,29.73,76741.6,0.01,-0.76176,0.00029,10.9341]
[1779802018510,29.73,76748.41,0.01,-0.75974,0.0003,10.9857]
[1779802024405,29.74,76747.31,0.01,-0.76002,0.0003,10.97857]
[1779802029440,29.74,76746.21,0.01,-0.7603,0.0003,10.97141]
[1779802034474,29.75,76747.1,0.01,-0.75999,0.0003,10.9792]
[1779802039510,29.76,76742.7,0.01,-0.76124,0.0003,10.94729]
[1779802044545,29.76,76743.49,0.01,-0.76096,0.0003,10.95463]
[1779802049580,29.77,76745.5,0.01,-0.76031,0.0003,10.97119]
[1779802054616,29.78,76743.99,0.01,-0.7608,0.0003,10.95378]
[1779802059651,29.79,76741.92,0.01,-0.76134,0.00029,10.93977]
[1779802064686,29.79,76744.8,0.01,-0.76043,0.0003,10.96299]
[1779802069720,29.8,76745.73,0.01,-0.7601,0.0003,10.97146]
[1779802074756,29.81,76744.37,0.01,-0.76044,0.0003,10.96275]
[1779802079790,29.82,76745.16,0.01,-0.76015,0.0003,10.97014]
[1779802084826,29.83,76741.69,0.01,-0.76111,0.00029,10.94552]
[1779802089860,29.83,76738.77,0.01,-0.76191,0.00029,10.92508]
[1779802094901,29.84,76737.67,0.01,-0.76217,0.00029,10.91838]
[1779802099095,29.85,76746.14,0.01,-0.75963,0.0003,10.98331]
[1779802104969,29.86,76746.27,0.01,-0.75952,0.0003,10.98588]
[1779802110011,29.86,76746.25,0.01,-0.75948,0.0003,10.98706]
[1779802115042,29.87,76743.02,0.01,-0.76048,0.00029,10.95654]
[1779802120077,29.88,76744.71,0.01,-0.75994,0.00029,10.97038]
[1779802125111,29.88,76746.74,0.01,-0.7593,0.0003,10.98664]
[1779802130146,29.89,76745.77,0.01,-0.75954,0.0003,10.98045]
[1779802136189,29.89,76745.73,0.01,-0.7595,0.0003,10.9814]
[1779802141225,29.9,76746.91,0.01,-0.75912,0.0003,10.99112]
[1779802146258,29.9,76743.77,0.01,-0.76001,0.00029,10.96847]
[1779802151297,29.91,76743.63,0.01,-0.76001,0.00029,10.96848]
[1779802156329,29.91,76744.38,0.01,-0.75975,0.00029,10.97495]
[1779802161364,29.92,76745.0,0.01,-0.75954,0.00029,10.98043]
[1779802166399,29.92,76742.06,0.01,-0.76037,0.00029,10.95932]
[1779802171434,29.93,76742.46,0.01,-0.76031,0.00029,10.9558]
[1779802176469,29.93,76744.0,0.01,-0.75982,0.00029,10.96821]
[1779802181504,29.94,76744.97,0.01,-0.7595,0.00029,10.97635]
[1779802188569,29.94,76744.25,0.01,-0.75967,0.00029,10.97214]
[1779802189731,29.95,76732.47,0.01,-0.76312,0.00029,10.88402]
[1779802190575,29.95,76732.47,0.01,-0.7631,0.00029,10.88429]
[1779802195611,29.95,76733.26,0.01,-0.76282,0.00029,10.89158]
[1779802200649,29.96,76733.24,0.01,-0.76277,0.00029,10.89279]
[1779802202658,29.96,76740.74,0.01,-0.76056,0.00029,10.94949]
[1779802205681,29.97,76735.15,0.01,-0.76217,0.00029,10.90833]
[1779802209873,29.97,76722.05,0.01,-0.76594,0.00029,10.81081]
[1779802212732,29.98,76734.15,0.01,-0.76237,0.00029,10.90296]
[1779802217766,29.99,76735.67,0.01,-0.76188,0.00029,10.91568]
[1779802219942,29.99,76745.67,0.01,-0.75892,0.00029,10.9909]
[1779802220788,29.99,76745.67,0.01,-0.75891,0.00029,10.99108]
[1779802222800,29.99,76752.44,0.01,-0.7569,0.0003,11.04163]
[1779802224814,29.99,76766.49,0.01,-0.75271,0.0003,11.14575]
[1779802225826,30.0,76777.45,0.01,-0.74941,0.0003,11.22608]
[1779802230857,30.0,76785.85,0.01,-0.74685,0.0003,11.28793]
[1779802234892,30.0,76769.62,0.01,-0.75181,0.0003,11.16281]
[1779802235899,30.0,76758.95,0.01,-0.75498,0.0003,11.08453]
[1779802236905,30.01,76760.57,0.01,-0.75448,0.0003,11.09687]
[1779802238921,30.01,76751.11,0.01,-0.75728,0.0003,11.02716]
[1779802239928,30.01,76747.14,0.01,-0.75845,0.00029,10.99789]
[1779802240956,30.01,76730.62,0.01,-0.76329,0.00029,10.87442]
[1779802243979,30.01,76728.98,0.01,-0.76374,0.00029,10.86293]
[1779802246997,30.02,76723.28,0.01,-0.76536,0.00029,10.82098]
[1779802249060,30.02,76695.01,0.01,-0.77345,0.00028,10.60674]
[1779802250026,30.02,76671.37,0.01,-0.78011,0.00028,10.42504]
[1779802251041,30.03,76677.63,0.01,-0.77832,0.00028,10.47441]
[1779802252062,30.03,76684.91,0.01,-0.77625,0.00028,10.53092]
[1779802257085,30.04,76685.98,0.01,-0.77588,0.00028,10.5409]
[1779802259100,30.04,76692.54,0.01,-0.77399,0.00028,10.59209]
[1779802260124,30.04,76699.75,0.01,-0.77193,0.00029,10.64759]
[1779802261121,30.05,76698.21,0.01,-0.77236,0.00029,10.63611]
[1779802263135,30.05,76712.02,0.01,-0.76837,0.00029,10.74198]
[1779802264143,30.05,76717.52,0.01,-0.76678,0.00029,10.78361]
[1779802265182,30.05,76696.77,0.01,-0.77273,0.00028,10.62606]
[1779802266162,30.1,76692.6,0.01,-0.77352,0.00028,10.60457]
[1779802267168,30.1,76699.13,0.01,-0.77165,0.00029,10.65471]
[1779802268176,30.11,76709.05,0.01,-0.7688,0.00029,10.7305]
[1779802269184,30.11,76715.9,0.01,-0.76683,0.00029,10.78228]
[1779802270198,30.11,76711.44,0.01,-0.7681,0.00029,10.74897]
[1779802272205,30.11,76702.5,0.01,-0.77063,0.00029,10.68196]
[1779802273233,30.11,76695.54,0.01,-0.7726,0.00028,10.62942]
[1779802274226,30.12,76680.76,0.01,-0.77676,0.00028,10.51668]
[1779802275226,30.12,76663.74,0.01,-0.78152,0.00028,10.3856]
[1779802276233,30.12,76662.6,0.01,-0.78181,0.00028,10.37733]
[1779802280454,30.13,76648.41,0.01,-0.78565,0.00027,10.2693]
[1779802282285,30.14,76631.76,0.01,-0.79016,0.00027,10.1402]
[1779802283295,30.16,76634.4,0.01,-0.78926,0.00027,10.16622]
[1779802285318,30.2,76626.7,0.01,-0.79098,0.00027,10.1161]
[1779802286334,30.2,76618.52,0.01,-0.79319,0.00027,10.05189]
[1779802287338,30.25,76610.45,0.01,-0.79497,0.00027,9.99955]
[1779802288349,30.28,76610.45,0.01,-0.79478,0.00027,10.00494]
[1779802289357,30.28,76616.49,0.01,-0.79314,0.00027,10.05294]
[1779802291372,30.3,76624.14,0.01,-0.79102,0.00027,10.1101]
[1779802293397,30.33,76651.76,0.01,-0.78331,0.00028,10.32994]
[1779802294399,30.33,76655.14,0.01,-0.78237,0.00028,10.35626]
[1779802295405,30.33,76634.83,0.01,-0.78792,0.00027,10.19924]
[1779802296412,30.33,76642.42,0.01,-0.78585,0.00027,10.2584]
[1779802298425,30.33,76647.32,0.01,-0.78448,0.00027,10.29711]
[1779802299433,30.36,76661.56,0.01,-0.78034,0.00028,10.41275]
[1779802300610,30.36,76677.15,0.01,-0.77598,0.00028,10.53235]
[1779802301447,30.37,76677.15,0.01,-0.77597,0.00028,10.53267]
[1779802302459,30.37,76682.37,0.01,-0.77449,0.00028,10.57267]
[1779802304468,30.37,76684.42,0.01,-0.7739,0.00028,10.58873]
[1779802309506,30.38,76681.07,0.01,-0.77478,0.00028,10.5649]
[1779802310686,30.38,76667.83,0.01,-0.77847,0.00028,10.46433]
[1779802311523,30.38,76667.83,0.01,-0.77845,0.00028,10.46473]
[1779802316556,30.39,76669.0,0.01,-0.77806,0.00028,10.47556]
[1779802317563,30.39,76674.92,0.01,-0.77639,0.00028,10.52105]
[1779802322601,30.4,76698.68,0.01,-0.76964,0.00028,10.70241]
[1779802323636,30.4,76703.52,0.01,-0.76825,0.00028,10.73911]
[1779802324621,30.4,76709.46,0.01,-0.76654,0.00029,10.78389]
[1779802326634,30.41,76711.35,0.01,-0.76598,0.00029,10.79856]
[1779802328663,30.41,76725.57,0.01,-0.76187,0.00029,10.90468]
[1779802329665,30.41,76723.95,0.01,-0.76233,0.00029,10.89272]
[1779802332686,30.41,76730.92,0.01,-0.76031,0.00029,10.94425]
[1779802334708,30.41,76748.72,0.01,-0.75512,0.00029,11.07473]
[1779802335715,30.41,76758.43,0.01,-0.75226,0.0003,11.14529]
[1779802336727,30.41,76752.72,0.01,-0.75394,0.00029,11.10386]
[1779802338739,30.41,76759.77,0.01,-0.75187,0.0003,11.15478]
[1779802339750,30.41,76749.0,0.01,-0.75504,0.00029,11.07666]
[1779802340901,30.41,76748.87,0.01,-0.75508,0.00029,11.07564]
[1779802344784,30.41,76743.44,0.01,-0.75667,0.00029,11.03601]
[1779802346796,30.41,76751.35,0.01,-0.75436,0.00029,11.09364]
[1779802351831,30.41,76747.82,0.01,-0.7555,0.00029,11.06039]
[1779802355860,30.41,76757.38,0.01,-0.75269,0.00029,11.12965]
[1779802361058,30.4,76757.64,0.01,-0.75264,0.0003,11.13106]
[1779802363916,30.4,76751.53,0.01,-0.75444,0.00029,11.08652]
[1779802365929,30.4,76744.48,0.01,-0.75651,0.00029,11.03508]
[1779802369959,30.4,76750.01,0.01,-0.7549,0.00029,11.07534]
[1779802374991,30.4,76746.58,0.01,-0.75591,0.00029,11.05017]
[1779802379022,30.4,76723.25,0.01,-0.76269,0.00029,10.8786]
[1779802380034,30.4,76702.76,0.01,-0.76857,0.00028,10.72593]
[1779802383051,30.4,76710.5,0.01,-0.76634,0.00029,10.78432]
[1779802384068,30.4,76700.15,0.01,-0.76929,0.00028,10.70691]
[1779802386079,30.41,76694.6,0.01,-0.77086,0.00028,10.66535]
[1779802391276,30.41,76690.54,0.01,-0.77198,0.00028,10.63533]
[1779802397156,30.41,76688.42,0.01,-0.77255,0.00028,10.62002]
[1779802402192,30.41,76690.67,0.01,-0.7719,0.00028,10.63753]
[1779802403198,30.42,76683.19,0.01,-0.774,0.00028,10.58118]
[1779802406249,30.42,76677.79,0.01,-0.77549,0.00028,10.54084]
[1779802407233,30.42,76668.0,0.01,-0.77821,0.00028,10.46664]
[1779802411260,30.43,76662.04,0.01,-0.77992,0.00028,10.41478]
[1779802416295,30.43,76667.45,0.01,-0.77836,0.00028,10.4577]
[1779802419317,30.44,76684.03,0.01,-0.77369,0.00028,10.5846]
[1779802423347,30.44,76677.27,0.01,-0.77555,0.00028,10.53446]
[1779802424354,30.45,76670.6,0.01,-0.7774,0.00028,10.48409]
[1779802425361,30.45,76663.96,0.01,-0.77923,0.00028,10.43384]
[1779802427382,30.45,76674.16,0.01,-0.77636,0.00028,10.51225]
[1779802432455,30.46,76686.98,0.01,-0.77271,0.00028,10.61087]
[1779802433456,30.46,76692.88,0.01,-0.77102,0.00028,10.65586]
[1779802436474,30.46,76699.37,0.01,-0.76917,0.00028,10.705]
[1779802441636,30.47,76701.03,0.01,-0.76866,0.00028,10.71851]
[1779802443523,30.47,76709.37,0.01,-0.76627,0.00029,10.78114]
[1779802444531,30.47,76711.27,0.01,-0.76572,0.00029,10.79545]
[1779802446543,30.47,76697.3,0.01,-0.76968,0.00028,10.69156]
[1779802451706,30.48,76696.39,0.01,-0.76992,0.00028,10.68524]
[1779802457642,30.48,76697.67,0.01,-0.76952,0.00028,10.69578]
[1779802458657,30.48,76702.88,0.01,-0.76803,0.00028,10.73499]
[1779802460670,30.49,76725.79,0.01,-0.76144,0.00029,10.90544]
[1779802461789,30.49,76724.86,0.01,-0.76169,0.00029,10.89919]
[1779802467717,30.49,76735.45,0.01,-0.75858,0.00029,10.97802]
[1779802469732,30.5,76724.37,0.01,-0.76177,0.00029,10.89701]
[1779802470744,30.5,76724.18,0.01,-0.76182,0.00029,10.8959]
[1779802473779,30.5,76730.66,0.01,-0.76003,0.00029,10.93647]
[1779802475792,30.5,76723.46,0.01,-0.76209,0.00029,10.88386]
[1779802480826,30.51,76721.79,0.01,-0.76254,0.00029,10.87233]
[1779802485865,30.51,76719.22,0.01,-0.76325,0.00029,10.8541]
[1779802488883,30.51,76725.48,0.01,-0.76143,0.00029,10.9007]
[1779802492014,30.51,76716.67,0.01,-0.76395,0.00029,10.83606]
[1779802493921,30.52,76717.88,0.01,-0.76359,0.00029,10.84533]
[1779802495933,30.52,76729.43,0.01,-0.76025,0.00029,10.93079]
[1779802496940,30.52,76730.97,0.01,-0.7598,0.00029,10.94219]
[1779802498953,30.52,76723.98,0.01,-0.76181,0.00029,10.89101]
[1779802500968,30.52,76725.33,0.01,-0.76141,0.00029,10.90127]
[1779802504995,30.53,76718.37,0.01,-0.76339,0.00029,10.85067]
[1779802508022,30.53,76696.48,0.01,-0.76961,0.00028,10.68844]
[1779802509024,30.53,76685.17,0.01,-0.77279,0.00028,10.6037]
[1779802510030,30.53,76683.0,0.01,-0.77339,0.00028,10.58759]
[1779802513052,30.53,76678.83,0.01,-0.77453,0.00028,10.557]
[1779802514065,30.54,76689.16,0.01,-0.77162,0.00028,10.63508]
[1779802515088,30.54,76694.7,0.01,-0.77003,0.00028,10.67719]
[1779802516091,30.54,76708.66,0.01,-0.76606,0.00029,10.78154]
[1779802517100,30.54,76716.87,0.01,-0.7637,0.00029,10.8426]
[1779802518106,30.54,76723.5,0.01,-0.76179,0.00029,10.8915]
[1779802520119,30.54,76737.03,0.01,-0.75786,0.00029,10.99097]
[1779802521130,30.54,76725.33,0.01,-0.76124,0.00029,10.90548]
[1779802522236,30.54,76686.8,0.01,-0.77222,0.00028,10.619]
[1779802523142,30.55,76686.8,0.01,-0.7722,0.00028,10.61946]
[1779802527167,30.55,76679.85,0.01,-0.77412,0.00028,10.56799]
[1779802528176,30.55,76689.42,0.01,-0.77143,0.00028,10.63998]
[1779802529182,30.55,76692.36,0.01,-0.77059,0.00028,10.66228]
[1779802532307,30.56,76712.07,0.01,-0.76506,0.00029,10.80253]
[1779802533210,30.56,76712.42,0.01,-0.76495,0.00029,10.80526]
[1779802534218,30.56,76724.07,0.01,-0.7616,0.00029,10.89146]
[1779802535224,30.56,76728.21,0.01,-0.7604,0.00029,10.92205]
[1779802538244,30.56,76722.87,0.01,-0.76192,0.00029,10.88331]
[1779802541266,30.57,76732.02,0.01,-0.75925,0.00029,10.95105]
[1779802542381,30.57,76725.86,0.01,-0.76103,0.00029,10.90591]
[1779802545294,30.57,76722.81,0.01,-0.76189,0.00029,10.88391]
[1779802548316,30.57,76728.02,0.01,-0.76037,0.00029,10.92267]
[1779802550329,30.57,76733.7,0.01,-0.75871,0.00029,10.96452]
[1779802554360,30.58,76751.71,0.01,-0.75344,0.00029,11.09571]
[1779802555368,30.58,76747.23,0.01,-0.75475,0.00029,11.06343]
[1779802560403,30.58,76748.12,0.01,-0.75448,0.00029,11.07015]
[1779802565438,30.58,76745.44,0.01,-0.75525,0.00029,11.05102]
[1779802570474,30.58,76742.18,0.01,-0.75619,0.00029,11.0277]
[1779802571485,30.58,76748.65,0.01,-0.7543,0.00029,11.07465]
[1779802573499,30.58,76748.47,0.01,-0.75435,0.00029,11.0734]
[1779802576521,30.58,76742.7,0.01,-0.75603,0.00029,11.03173]
[1779802581556,30.58,76747.56,0.01,-0.75459,0.00029,11.06729]
[1779802586591,30.59,76746.07,0.01,-0.75502,0.00029,11.05681]
[1779802591628,30.59,76761.27,0.01,-0.75064,0.0003,11.15912]
[1779802592635,30.59,76766.62,0.01,-0.74906,0.0003,11.19734]
[1779802596662,30.59,76767.45,0.01,-0.74883,0.0003,11.20301]
[1779802598678,30.59,76777.91,0.01,-0.74573,0.0003,11.27722]
[1779802600693,30.59,76779.89,0.01,-0.74514,0.0003,11.29121]
[1779802602827,30.59,76772.51,0.01,-0.74733,0.0003,11.23892]
[1779802608748,30.58,76765.31,0.01,-0.74948,0.0003,11.18742]
[1779802613782,30.58,76763.45,0.01,-0.75002,0.0003,11.17413]
[1779802616816,30.58,76753.24,0.01,-0.75304,0.00029,11.10056]
[1779802618827,30.58,76743.46,0.01,-0.75591,0.00029,11.02966]
[1779802619834,30.58,76726.48,0.01,-0.76084,0.00029,10.9058]
[1779802624871,30.58,76728.57,0.01,-0.76021,0.00029,10.92166]
[1779802629904,30.59,76729.77,0.01,-0.75983,0.00029,10.93127]
[1779802635948,30.59,76729.56,0.01,-0.75987,0.00029,10.9303]
[1779802640983,30.59,76730.06,0.01,-0.75972,0.00029,10.93414]
[1779802643112,30.59,76741.86,0.01,-0.75629,0.00029,11.02023]
[1779802645012,30.6,76750.83,0.01,-0.75366,0.00029,11.08542]
[1779802646021,30.6,76753.64,0.01,-0.75283,0.00029,11.10578]
[1779802647025,30.6,76768.3,0.01,-0.7485,0.0003,11.21086]
[1779802648032,30.6,76775.49,0.01,-0.74636,0.0003,11.26201]
[1779802649041,30.6,76775.91,0.01,-0.74624,0.0003,11.26498]
[1779802654073,30.6,76776.3,0.01,-0.74622,0.0003,11.26039]
[1779802659109,30.6,76788.83,0.01,-0.74247,0.0003,11.34876]
[1779802660117,30.6,76786.09,0.01,-0.74329,0.0003,11.3295]
[1779802665154,30.6,76784.21,0.01,-0.74387,0.0003,11.31595]
[1779802668173,30.59,76779.07,0.01,-0.74542,0.0003,11.27945]
[1779802673324,30.59,76769.69,0.01,-0.74822,0.0003,11.21258]
[1779802679249,30.59,76766.71,0.01,-0.74911,0.0003,11.1912]
[1779802684292,30.59,76761.92,0.01,-0.75055,0.0003,11.15643]
[1779802689325,30.59,76760.66,0.01,-0.75093,0.0003,11.14719]
[1779802692346,30.59,76770.45,0.01,-0.74802,0.0003,11.21733]
[1779802693474,30.59,76785.88,0.01,-0.74342,0.0003,11.32655]
[1779802695375,30.59,76795.91,0.01,-0.74041,0.0003,11.39681]
[1779802696380,30.59,76793.83,0.01,-0.74103,0.0003,11.38229]
[1779802698392,30.59,76812.22,0.01,-0.73547,0.0003,11.50998]
[1779802703550,30.59,76810.35,0.01,-0.73605,0.0003,11.49677]
[1779802708462,30.58,76801.99,0.01,-0.7386,0.0003,11.43855]
[1779802713627,30.58,76801.32,0.01,-0.7389,0.0003,11.4265]
[1779802719540,30.58,76801.55,0.01,-0.73883,0.0003,11.4281]
[1779802720546,30.58,76812.36,0.01,-0.73555,0.0003,11.50287]
[1779802725583,30.58,76815.46,0.01,-0.73462,0.0003,11.52386]
[1779802730616,30.58,76814.0,0.01,-0.73508,0.0003,11.51347]
[1779802732631,30.58,76820.64,0.01,-0.73306,0.00031,11.55891]
[1779802737666,30.58,76824.11,0.01,-0.73202,0.00031,11.58212]
[1779802740687,30.58,76814.19,0.01,-0.73506,0.0003,11.51404]
[1779802741743,30.58,76808.32,0.01,-0.73684,0.0003,11.4736]
[1779802743837,30.58,76818.5,0.01,-0.73374,0.00031,11.5437]
[1779802746754,30.58,76812.1,0.01,-0.73569,0.0003,11.49971]
[1779802749773,30.58,76802.72,0.01,-0.73853,0.0003,11.43494]
[1779802753801,30.58,76796.37,0.01,-0.74044,0.0003,11.39097]
[1779802757830,30.58,76786.73,0.01,-0.74333,0.0003,11.3236]
[1779802762870,30.58,76783.96,0.01,-0.74414,0.0003,11.30459]
[1779802767904,30.58,76785.74,0.01,-0.74359,0.0003,11.31756]
[1779802772938,30.59,76793.81,0.01,-0.74125,0.0003,11.36701]
[1779802776966,30.59,76786.71,0.01,-0.74338,0.0003,11.31737]
[1779802780995,30.59,76778.4,0.01,-0.74587,0.0003,11.2587]
[1779802786029,30.59,76778.29,0.01,-0.74591,0.0003,11.25763]
[1779802791063,30.58,76779.23,0.01,-0.74563,0.0003,11.26422]
[1779802796100,30.58,76775.28,0.01,-0.74682,0.0003,11.23604]
[1779802801135,30.58,76776.57,0.01,-0.74644,0.0003,11.24514]
[1779802806169,30.58,76778.43,0.01,-0.74588,0.0003,11.25846]
[1779802811207,30.58,76777.95,0.01,-0.74601,0.0003,11.25516]
[1779802813223,30.58,76772.29,0.01,-0.7477,0.0003,11.21492]
[1779802818258,30.58,76776.88,0.01,-0.74634,0.0003,11.24744]
[1779802823294,30.58,76775.17,0.01,-0.74686,0.0003,11.2351]
[1779802828329,30.58,76776.52,0.01,-0.74646,0.0003,11.24455]
[1779802831350,30.58,76764.45,0.01,-0.75015,0.0003,11.15107]
[1779802832382,30.58,76762.09,0.01,-0.75085,0.0003,11.13411]
[1779802834373,30.58,76768.35,0.01,-0.74899,0.0003,11.17896]
[1779802837522,30.58,76770.36,0.01,-0.7484,0.0003,11.1932]
[1779802843435,30.58,76769.84,0.01,-0.74856,0.0003,11.18936]
[1779802848471,30.58,76772.68,0.01,-0.74772,0.0003,11.20945]
[1779802853506,30.58,76771.73,0.01,-0.74801,0.0003,11.20242]
[1779802858544,30.58,76770.89,0.01,-0.74827,0.0003,11.19624]
[1779802859549,30.58,76749.25,0.01,-0.75467,0.00029,11.04072]
[1779802860558,30.58,76739.66,0.01,-0.75747,0.00029,10.97115]
[1779802861562,30.58,76739.15,0.01,-0.75761,0.00029,10.96755]
[1779802864584,30.58,76745.75,0.01,-0.75568,0.00029,11.01562]
[1779802865593,30.58,76755.68,0.01,-0.75277,0.00029,11.08732]
[1779802867736,30.58,76749.9,0.01,-0.75447,0.00029,11.0455]
[1779802869619,30.58,76746.14,0.01,-0.75558,0.00029,11.01818]
[1779802874656,30.57,76745.06,0.01,-0.7559,0.00029,11.01021]
[1779802879702,30.57,76748.64,0.01,-0.75486,0.00029,11.03594]
[1779802881707,30.57,76767.05,0.01,-0.74943,0.0003,11.16834]
[1779802884731,30.57,76760.62,0.01,-0.75135,0.0003,11.12208]
[1779802885736,30.57,76754.83,0.01,-0.75305,0.00029,11.08041]
[1779802890769,30.57,76758.2,0.01,-0.75207,0.00029,11.10451]
[1779802895805,30.57,76761.14,0.01,-0.7513,0.0003,11.11806]
[1779802900840,30.57,76759.68,0.01,-0.75175,0.0003,11.10716]
[1779802902854,30.57,76753.6,0.01,-0.75355,0.00029,11.06326]
[1779802907889,30.57,76753.24,0.01,-0.75366,0.00029,11.06044]
[1779802912927,30.57,76752.71,0.01,-0.75383,0.00029,11.05643]
[1779802916956,30.56,76739.77,0.01,-0.75762,0.00029,10.96249]
[1779802918968,30.57,76749.23,0.01,-0.75485,0.00029,11.03126]
[1779802919975,30.56,76759.39,0.01,-0.75186,0.0003,11.1045]
[1779802925012,30.56,76758.31,0.01,-0.75219,0.00029,11.09651]
[1779802930045,30.56,76761.61,0.01,-0.75123,0.0003,11.11997]
[1779802933071,30.56,76777.97,0.01,-0.74637,0.0003,11.23666]
[1779802936119,30.56,76804.47,0.01,-0.7384,0.0003,11.42268]
[1779802938116,30.56,76810.76,0.01,-0.73648,0.0003,11.4663]
[1779802943150,30.56,76807.0,0.01,-0.73762,0.0003,11.44051]
[1779802945179,30.56,76820.49,0.01,-0.7335,0.00031,11.53348]
[1779802947192,30.56,76811.24,0.01,-0.73633,0.0003,11.46971]
[1779802948202,30.56,76816.54,0.01,-0.73472,0.00031,11.5062]
[1779802951221,30.56,76822.36,0.01,-0.73304,0.00031,11.53858]
[1779802952371,30.56,76838.58,0.01,-0.72805,0.00031,11.64873]
[1779802955248,30.56,76850.93,0.01,-0.72422,0.00031,11.73139]
[1779802956255,30.56,76856.94,0.01,-0.72235,0.00031,11.77122]
[1779802957261,30.56,76875.71,0.01,-0.71646,0.00032,11.89432]
[1779802959274,30.56,76896.44,0.01,-0.70989,0.00032,12.02736]
[1779802960283,30.56,76897.69,0.01,-0.7095,0.00032,12.03521]
[1779802961291,30.56,76909.46,0.01,-0.70573,0.00032,12.10928]
[1779802962444,30.55,76889.63,0.01,-0.71208,0.00032,11.98357]
[1779802963303,30.55,76889.29,0.01,-0.71219,0.00032,11.98124]
[1779802964310,30.55,76878.18,0.01,-0.71572,0.00032,11.9095]
[1779802969345,30.55,76877.07,0.01,-0.71611,0.00032,11.90159]
[1779802972510,30.54,76888.14,0.01,-0.71262,0.00032,11.9727]
[1779802974380,30.54,76891.34,0.01,-0.71162,0.00032,11.99288]
[1779802979414,30.53,76893.04,0.01,-0.71112,0.00032,12.00284]
[1779802981433,30.53,76901.42,0.01,-0.70847,0.00032,12.05572]
[1779802982580,30.53,76891.12,0.01,-0.71176,0.00032,11.98996]
[1779802984463,30.53,76868.46,0.01,-0.71896,0.00031,11.84268]
[1779802985466,30.52,76856.72,0.01,-0.72265,0.00031,11.76501]
[1779802986474,30.52,76857.29,0.01,-0.72248,0.00031,11.76866]
[1779802991508,30.52,76854.45,0.01,-0.72339,0.00031,11.74917]
[1779802996543,30.52,76850.78,0.01,-0.72456,0.00031,11.72425]
[1779803001579,30.51,76850.85,0.01,-0.72455,0.00031,11.72444]
[1779803006614,30.51,76855.45,0.01,-0.72313,0.00031,11.75477]
[1779803009635,30.51,76862.55,0.01,-0.72092,0.00031,11.80152]
[1779803010642,30.51,76863.76,0.01,-0.72055,0.00031,11.80931]
[1779803012793,30.5,76856.21,0.01,-0.72304,0.00031,11.75139]
[1779803014670,30.5,76855.51,0.01,-0.72327,0.00031,11.74658]
[1779803019705,30.5,76859.06,0.01,-0.7222,0.00031,11.76937]
[1779803020712,30.49,76848.03,0.01,-0.72565,0.00031,11.69563]
[1779803021720,30.49,76847.64,0.01,-0.72578,0.00031,11.6928]
[1779803024741,30.49,76837.17,0.01,-0.72905,0.00031,11.62189]
[1779803025749,30.49,76832.16,0.01,-0.73062,0.00031,11.58743]
[1779803030782,30.48,76828.58,0.01,-0.73177,0.00031,11.56198]
[1779803032934,30.48,76811.78,0.01,-0.73694,0.00031,11.44596]
[1779803038838,30.47,76816.15,0.01,-0.73564,0.00031,11.47539]
[1779803040851,30.47,76808.46,0.01,-0.738,0.0003,11.42183]
[1779803045886,30.47,76791.65,0.01,-0.74311,0.0003,11.30356]
[1779803047902,30.47,76797.25,0.01,-0.74143,0.0003,11.34277]
[1779803053075,30.47,76799.75,0.01,-0.74069,0.0003,11.35996]
[1779803055959,30.46,76809.46,0.01,-0.73775,0.0003,11.42758]
[1779803056965,30.46,76818.48,0.01,-0.73499,0.00031,11.49002]
[1779803060994,30.46,76834.72,0.01,-0.72999,0.00031,11.60118]
[1779803062001,30.46,76846.03,0.01,-0.72649,0.00031,11.67759]
[1779803067036,30.46,76835.49,0.01,-0.72978,0.00031,11.60596]
[1779803072075,30.46,76832.85,0.01,-0.7307,0.00031,11.58033]
[1779803073219,30.46,76824.8,0.01,-0.73319,0.00031,11.52513]
[1779803079121,30.45,76827.17,0.01,-0.73249,0.00031,11.5407]
[1779803083152,30.45,76820.31,0.01,-0.73462,0.00031,11.4931]
[1779803088186,30.45,76822.49,0.01,-0.73398,0.00031,11.50766]
[1779803090205,30.45,76828.14,0.01,-0.73224,0.00031,11.5463]
[1779803092213,30.44,76821.95,0.01,-0.73416,0.00031,11.50354]
[1779803097251,30.44,76816.78,0.01,-0.73577,0.00031,11.46741]
[1779803102285,30.44,76821.87,0.01,-0.73422,0.00031,11.50223]
[1779803105305,30.44,76831.66,0.01,-0.73121,0.00031,11.56924]
[1779803107319,30.44,76837.56,0.01,-0.72939,0.00031,11.60922]
[1779803110362,30.43,76848.4,0.01,-0.72604,0.00031,11.68218]
[1779803111500,30.43,76858.18,0.01,-0.72298,0.00031,11.74763]
[1779803112360,30.43,76860.91,0.01,-0.72212,0.00031,11.76576]
[1779803116542,30.43,76886.64,0.01,-0.714,0.00032,11.93417]
[1779803117414,30.43,76886.37,0.01,-0.7141,0.00032,11.93224]
[1779803122462,30.42,76885.91,0.01,-0.71429,0.00032,11.92845]
[1779803124463,30.42,76879.58,0.01,-0.71631,0.00032,11.88703]
[1779803129646,30.41,76876.34,0.01,-0.71739,0.00032,11.86473]
[1779803135544,30.4,76874.87,0.01,-0.71802,0.00032,11.84652]
[1779803140578,30.39,76878.9,0.01,-0.71679,0.00032,11.87183]
[1779803145613,30.39,76883.13,0.01,-0.7155,0.00032,11.89837]
[1779803147632,30.38,76889.16,0.01,-0.7136,0.00032,11.93706]
[1779803148634,30.38,76894.86,0.01,-0.71179,0.00032,11.9737]
[1779803150650,30.38,76897.31,0.01,-0.71102,0.00032,11.9891]
[1779803154684,30.37,76876.71,0.01,-0.71763,0.00032,11.85462]
[1779803155691,30.37,76892.94,0.01,-0.71246,0.00032,11.96015]
[1779803156700,30.37,76907.19,0.01,-0.70789,0.00032,12.05118]
[1779803157705,30.37,76908.48,0.01,-0.70749,0.00032,12.05915]
[1779803158712,30.37,76920.63,0.01,-0.70356,0.00032,12.13546]
[1779803159875,30.35,76919.42,0.01,-0.70405,0.00032,12.12619]
[1779803165762,30.31,76919.87,0.01,-0.70416,0.00032,12.12416]
[1779803170797,30.21,76922.14,0.01,-0.70405,0.00033,12.12647]
[1779803172811,30.19,76933.35,0.01,-0.70052,0.00033,12.19419]
[1779803173820,30.19,76935.67,0.01,-0.69976,0.00033,12.20839]
[1779803178854,30.11,76934.67,0.01,-0.70061,0.00033,12.19267]
[1779803181879,30.07,76941.56,0.01,-0.69859,0.00033,12.23085]
[1779803186911,30.06,76941.66,0.01,-0.69859,0.00033,12.23077]
[1779803191946,30.04,76947.12,0.01,-0.69697,0.00033,12.25558]
[1779803193967,30.02,76945.24,0.01,-0.69776,0.00033,12.24098]
[1779803199002,30.01,76946.93,0.01,-0.69724,0.00033,12.25073]
[1779803204039,29.98,76957.35,0.01,-0.69395,0.00033,12.31134]
[1779803205047,29.98,76963.17,0.01,-0.69201,0.00033,12.34666]
[1779803207061,29.98,76964.94,0.01,-0.69142,0.00033,12.35727]
[1779803212097,29.98,76969.28,0.01,-0.69001,0.00034,12.38273]
[1779803214113,29.97,76978.19,0.01,-0.68703,0.00034,12.4356]
[1779803216126,29.97,76982.39,0.01,-0.68562,0.00034,12.46016]
[1779803218140,29.97,76976.68,0.01,-0.68756,0.00034,12.42614]
[1779803223174,29.96,76977.39,0.01,-0.68736,0.00034,12.42982]
[1779803225189,29.96,76984.75,0.01,-0.68489,0.00034,12.47303]
[1779803230397,29.89,76984.81,0.01,-0.68526,0.00034,12.46671]
[1779803233250,29.89,76981.09,0.01,-0.68653,0.00034,12.44451]
[1779803235264,29.89,76973.81,0.01,-0.689,0.00034,12.40087]
[1779803240466,29.88,76969.59,0.01,-0.69046,0.00034,12.37491]
[1779803246346,29.88,76969.72,0.01,-0.69045,0.00034,12.37503]
[1779803251380,29.87,76967.73,0.01,-0.69123,0.00034,12.3554]
[1779803253395,29.87,76955.99,0.01,-0.69518,0.00033,12.28365]
[1779803255408,29.87,76950.39,0.01,-0.69706,0.00033,12.24882]
[1779803260443,29.86,76950.63,0.01,-0.69702,0.00033,12.24961]
[1779803265478,29.86,76954.54,0.01,-0.69574,0.00033,12.27329]
[1779803267494,29.86,76963.27,0.01,-0.69283,0.00034,12.32667]
[1779803268501,29.85,76970.08,0.01,-0.69054,0.00034,12.36785]
[1779803273536,29.85,76966.59,0.01,-0.69175,0.00034,12.34621]
[1779803278570,29.84,76966.27,0.01,-0.69188,0.00034,12.34373]
[1779803282602,29.84,76978.41,0.01,-0.68782,0.00034,12.41637]
[1779803284616,29.84,76996.49,0.01,-0.68169,0.00034,12.52268]
[1779803289660,29.83,77001.18,0.01,-0.68013,0.00034,12.54928]
[1779803290822,29.83,77024.44,0.01,-0.67215,0.00034,12.68108]
[1779803291668,29.82,77024.4,0.01,-0.67223,0.00034,12.67985]
[1779803296707,29.82,77024.05,0.01,-0.67238,0.00034,12.67747]
[1779803299791,29.81,77035.82,0.01,-0.66832,0.00035,12.74218]
[1779803300893,29.81,77053.85,0.01,-0.66205,0.00035,12.83911]
[1779803302784,29.81,77056.29,0.01,-0.66121,0.00035,12.85186]
[1779803307818,29.81,77056.72,0.01,-0.66108,0.00035,12.85377]
[1779803310975,29.8,77062.86,0.01,-0.65894,0.00035,12.88579]
[1779803312861,29.8,77062.46,0.01,-0.65916,0.00035,12.87666]
[1779803313870,29.8,77078.48,0.01,-0.65353,0.00035,12.95895]
[1779803314883,29.8,77088.95,0.01,-0.64983,0.00035,13.01136]
[1779803315889,29.8,77081.46,0.01,-0.65249,0.00035,12.97385]
[1779803316895,29.8,77072.25,0.01,-0.65574,0.00035,12.92704]
[1779803317902,29.8,77080.11,0.01,-0.65297,0.00035,12.96694]
[1779803318908,29.8,77089.14,0.01,-0.64978,0.00035,13.01204]
[1779803319916,29.8,77094.0,0.01,-0.64807,0.00035,13.03592]
[1779803321068,29.8,77099.79,0.01,-0.64602,0.00036,13.06406]
[1779803324953,29.79,77101.5,0.01,-0.64544,0.00036,13.07199]
[1779803325959,29.79,77108.5,0.01,-0.64295,0.00036,13.10552]
[1779803327976,29.79,77115.26,0.01,-0.64054,0.00036,13.13738]
[1779803328983,29.79,77123.17,0.01,-0.63771,0.00036,13.17413]
[1779803331169,29.79,77141.57,0.01,-0.6311,0.00036,13.25709]
[1779803332007,29.79,77141.57,0.01,-0.6311,0.00036,13.25706]
[1779803334020,29.79,77147.65,0.01,-0.62892,0.00036,13.28357]
[1779803335027,29.79,77169.5,0.01,-0.62101,0.00036,13.37593]
[1779803335766,29.79,77169.5,0.01,-0.62101,0.00036,13.37593]
[1779803336485,29.79,77172.16,0.01,-0.62005,0.00036,13.38676]
[1779803337984,29.78,77172.16,0.01,-0.62005,0.00036,13.38668]
[1779803338048,29.78,77173.72,0.01,-0.61949,0.00036,13.39295]
[1779803339055,29.78,77180.79,0.01,-0.61693,0.00036,13.42135]
[1779803340062,29.78,77183.97,0.01,-0.61577,0.00036,13.43389]
[1779803341241,29.76,77188.7,0.01,-0.61412,0.00037,13.4517]
[1779803345097,29.71,77185.82,0.01,-0.61535,0.00037,13.43855]
[1779803346501,29.71,77185.82,0.01,-0.61535,0.00037,13.43855]
[1779803346513,29.69,77169.74,0.01,-0.6213,0.00036,13.37279]
[1779803347115,29.69,77169.74,0.01,-0.62131,0.00036,13.37274]
[1779803348929,29.69,77171.01,0.01,-0.62085,0.00036,13.37793]
[1779803348937,29.69,77171.01,0.01,-0.62085,0.00036,13.37793]
[1779803349128,29.69,77163.73,0.01,-0.6235,0.00036,13.34762]
[1779803350132,29.69,77153.16,0.01,-0.62735,0.00036,13.30256]
[1779803351310,29.69,77148.1,0.01,-0.62919,0.00036,13.28053]
[1779803354167,29.68,77131.79,0.01,-0.63509,0.00036,13.20768]
[1779803355179,29.68,77140.42,0.01,-0.63198,0.00036,13.24647]
[1779803356179,29.68,77142.99,0.01,-0.63106,0.00036,13.25781]
[1779803358199,29.68,77136.29,0.01,-0.63349,0.00036,13.2278]
[1779803360210,29.68,77144.42,0.01,-0.63056,0.00036,13.2639]
[1779803361380,29.68,77158.28,0.01,-0.62554,0.00036,13.32392]
[1779803362221,29.68,77158.28,0.01,-0.62555,0.00036,13.32383]
[1779803364241,29.67,77180.53,0.01,-0.61745,0.00037,13.41576]
[1779803365243,29.67,77188.85,0.01,-0.61441,0.00037,13.44873]
[1779803367269,29.67,77188.07,0.01,-0.61471,0.00037,13.44552]
[1779803368626,29.67,77188.07,0.01,-0.61471,0.00037,13.44552]
[1779803369280,29.66,77189.94,0.01,-0.61404,0.00037,13.45271]
[1779803370310,29.66,77192.86,0.01,-0.61298,0.00037,13.46402]
[1779803371242,29.66,77192.86,0.01,-0.61298,0.00037,13.46402]
[1779803371463,29.66,77192.49,0.01,-0.61317,0.00037,13.45582]
[1779803373317,29.66,77188.96,0.01,-0.61448,0.00037,13.4419]
[1779803373985,29.66,77188.96,0.01,-0.61448,0.00037,13.4419]
[1779803374262,29.66,77188.96,0.01,-0.61448,0.00037,13.4419]
[1779803374590,29.66,77188.96,0.01,-0.61448,0.00037,13.4419]
[1779803374530,29.66,77208.2,0.01,-0.60741,0.00037,13.51529]
[1779803375337,29.66,77208.65,0.01,-0.60725,0.00037,13.51696]
[1779803376357,29.66,77213.57,0.01,-0.60543,0.00037,13.53504]
[1779803377088,29.66,77213.57,0.01,-0.60543,0.00037,13.53504]
[1779803377641,29.66,77213.57,0.01,-0.60543,0.00037,13.53504]
[1779803377365,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803377754,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803377813,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803378100,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803378145,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803378152,29.64,77202.18,0.01,-0.60967,0.00037,13.49235]
[1779803378355,29.63,77202.18,0.01,-0.60974,0.00037,13.49171]
[1779803379426,29.63,77202.18,0.01,-0.60974,0.00037,13.49171]
[1779803379498,29.61,77217.35,0.01,-0.60418,0.00037,13.54736]
[1779803379666,29.61,77217.35,0.01,-0.60418,0.00037,13.54736]
[1779803379670,29.61,77217.35,0.01,-0.60418,0.00037,13.54736]
[1779803380370,29.61,77217.35,0.01,-0.60418,0.00037,13.54736]
[1779803381535,29.6,77222.62,0.01,-0.60229,0.00037,13.56569]
[1779803381890,29.6,77222.62,0.01,-0.60229,0.00037,13.56569]
[1779803381894,29.6,77222.62,0.01,-0.60229,0.00037,13.56569]
[1779803382231,29.6,77222.62,0.01,-0.60229,0.00037,13.56569]
[1779803382429,29.6,77222.62,0.01,-0.60229,0.00037,13.56569]
[1779803382493,29.6,77234.73,0.01,-0.5978,0.00037,13.60788]
[1779803383162,29.6,77234.73,0.01,-0.5978,0.00037,13.60788]
[1779803383381,29.6,77234.73,0.01,-0.5978,0.00037,13.60788]
[1779803383442,29.6,77234.73,0.01,-0.5978,0.00037,13.60788]
[1779803383462,29.6,77234.73,0.01,-0.5978,0.00037,13.60788]
[1779803383539,29.6,77249.89,0.01,-0.59215,0.00037,13.65826]
[1779803384397,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803384787,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803384817,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803384922,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803384963,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803384969,29.6,77249.89,0.01,-0.59216,0.00037,13.65823]
[1779803385409,29.59,77253.54,0.01,-0.5908,0.00037,13.66993]
[1779803385869,29.59,77253.54,0.01,-0.5908,0.00037,13.66993]
[1779803386509,29.59,77253.54,0.01,-0.5908,0.00037,13.66993]
[1779803386572,29.59,77271.02,0.01,-0.58427,0.00037,13.72389]
[1779803386964,29.59,77271.02,0.01,-0.58427,0.00037,13.72389]
[1779803387419,29.59,77271.02,0.01,-0.58427,0.00037,13.72387]
[1779803387765,29.59,77271.02,0.01,-0.58427,0.00037,13.72387]
[1779803387766,29.59,77271.02,0.01,-0.58427,0.00037,13.72387]
[1779803388310,29.59,77271.02,0.01,-0.58427,0.00037,13.72387]
[1779803388439,29.59,77269.96,0.01,-0.58467,0.00037,13.72066]
[1779803388927,29.59,77269.96,0.01,-0.58467,0.00037,13.72066]
[1779803389440,29.59,77268.89,0.01,-0.58508,0.00037,13.71742]
[1779803390458,29.59,77264.78,0.01,-0.58662,0.00037,13.70491]
[1779803390709,29.59,77264.78,0.01,-0.58662,0.00037,13.70491]
[1779803391127,29.59,77264.78,0.01,-0.58662,0.00037,13.70491]
[1779803391616,29.56,77271.78,0.01,-0.58408,0.00037,13.72542]
[1779803393467,29.56,77274.71,0.01,-0.58299,0.00038,13.73407]
[1779803394202,29.56,77274.71,0.01,-0.58299,0.00038,13.73407]
[1779803394587,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803394902,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803394925,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395141,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395417,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395420,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395430,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395512,29.56,77291.6,0.01,-0.57664,0.00038,13.78203]
[1779803395612,29.56,77296.29,0.01,-0.57488,0.00038,13.79472]
[1779803395693,29.56,77296.29,0.01,-0.57488,0.00038,13.79472]
[1779803395703,29.56,77296.29,0.01,-0.57488,0.00038,13.79472]
[1779803396492,29.56,77296.17,0.01,-0.57493,0.00038,13.79437]
[1779803397500,29.55,77289.77,0.01,-0.57734,0.00038,13.77691]
[1779803397941,29.55,77289.77,0.01,-0.57734,0.00038,13.77691]
[1779803397982,29.55,77289.77,0.01,-0.57734,0.00038,13.77691]
[1779803398170,29.55,77289.77,0.01,-0.57734,0.00038,13.77691]
[1779803398188,29.55,77289.77,0.01,-0.57734,0.00038,13.77691]
[1779803398508,29.55,77287.48,0.01,-0.57821,0.00038,13.77053]
[1779803399513,29.55,77275.38,0.01,-0.58276,0.00038,13.73584]
[1779803400259,29.55,77275.38,0.01,-0.58276,0.00038,13.73584]
[1779803400500,29.55,77275.38,0.01,-0.58276,0.00038,13.73584]
[1779803400535,29.53,77283.34,0.01,-0.57983,0.00038,13.7584]
[1779803401178,29.53,77283.34,0.01,-0.57983,0.00038,13.7584]
[1779803401604,29.53,77283.34,0.01,-0.57983,0.00038,13.7584]
[1779803401537,29.53,77284.17,0.01,-0.57952,0.00038,13.76073]
[1779803401862,29.53,77284.17,0.01,-0.57952,0.00038,13.76073]
[1779803402554,29.53,77320.95,0.01,-0.56564,0.00038,13.85671]
[1779803402774,29.53,77320.95,0.01,-0.56564,0.00038,13.85671]
[1779803403136,29.53,77320.95,0.01,-0.56564,0.00038,13.85671]
[1779803403627,29.53,77320.95,0.01,-0.56564,0.00038,13.85671]
[1779803403652,29.52,77341.43,0.01,-0.55789,0.00038,13.9028]
[1779803404559,29.51,77341.43,0.01,-0.55791,0.00038,13.9027]
[1779803404883,29.51,77341.43,0.01,-0.55791,0.00038,13.9027]
[1779803404886,29.51,77341.43,0.01,-0.55791,0.00038,13.9027]
[1779803404894,29.51,77341.43,0.01,-0.55791,0.00038,13.9027]
[1779803405575,29.5,77344.36,0.01,-0.55682,0.00038,13.9088]
[1779803406916,29.5,77342.87,0.01,-0.5574,0.00038,13.90559]
[1779803407575,29.49,77340.87,0.01,-0.55816,0.00038,13.90133]
[1779803408672,29.49,77349.4,0.01,-0.55492,0.00038,13.9191]
[1779803408744,29.49,77349.4,0.01,-0.55492,0.00038,13.9191]
[1779803408903,29.49,77349.4,0.01,-0.55492,0.00038,13.9191]
[1779803409676,29.49,77364.95,0.01,-0.549,0.00038,13.94913]
[1779803411610,29.49,77372.23,0.01,-0.54623,0.00038,13.96214]
[1779803412463,29.49,77372.23,0.01,-0.54623,0.00038,13.96214]
[1779803412714,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413247,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413293,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413387,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413602,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413660,29.49,77341.18,0.01,-0.55805,0.00038,13.90196]
[1779803413628,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803413754,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803413948,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803414225,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803414233,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803414575,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803414702,29.49,77341.38,0.01,-0.55798,0.00038,13.90238]
[1779803414677,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803415173,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803415290,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803415642,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803415863,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803416245,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803416398,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803416587,29.49,77336.23,0.01,-0.55993,0.00038,13.89122]
[1779803416650,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803416981,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417136,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417157,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417167,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417274,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417278,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417288,29.49,77342.82,0.01,-0.55743,0.00038,13.90541]
[1779803417660,29.49,77365.23,0.01,-0.5489,0.00038,13.94961]
[1779803417916,29.49,77365.23,0.01,-0.5489,0.00038,13.94961]
[1779803418497,29.49,77365.23,0.01,-0.5489,0.00038,13.94961]
[1779803418649,29.49,77365.23,0.01,-0.5489,0.00038,13.94961]
[1779803418715,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803418889,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803418895,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803418906,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803419107,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803419111,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803419286,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803419416,29.49,77370.47,0.01,-0.54691,0.00038,13.95902]
[1779803419672,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803419780,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803419836,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803419849,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803420091,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803420491,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803420575,29.49,77369.48,0.01,-0.54729,0.00038,13.95726]
[1779803420681,29.48,77348.27,0.01,-0.55537,0.00038,13.9167]
[1779803420818,29.48,77348.27,0.01,-0.55537,0.00038,13.9167]
[1779803421338,29.48,77348.27,0.01,-0.55537,0.00038,13.9167]
[1779803421713,29.48,77348.27,0.01,-0.55537,0.00038,13.9167]
[1779803421722,29.48,77369.3,0.01,-0.54736,0.00038,13.95692]
[1779803421856,29.48,77369.3,0.01,-0.54736,0.00038,13.95692]
[1779803421861,29.48,77369.3,0.01,-0.54736,0.00038,13.95692]
[1779803422004,29.48,77369.3,0.01,-0.54736,0.00038,13.95692]
[1779803422662,29.48,77369.3,0.01,-0.54736,0.00038,13.95692]
[1779803422696,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423051,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423233,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423338,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423355,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423471,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423552,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423612,29.48,77372.99,0.01,-0.54595,0.00038,13.9634]
[1779803423700,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803423822,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803423974,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803424010,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803424131,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803424692,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803424745,29.48,77374.13,0.01,-0.54552,0.00038,13.96535]
[1779803424746,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803424798,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803424893,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803425028,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803425249,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803425518,29.48,77364.22,0.01,-0.5493,0.00038,13.9477]
[1779803425719,29.48,77353.05,0.01,-0.55356,0.00038,13.92627]
[1779803426066,29.48,77353.05,0.01,-0.55356,0.00038,13.92627]
[1779803426732,29.48,77334.4,0.01,-0.56066,0.00038,13.88703]
[1779803427455,29.48,77334.4,0.01,-0.56066,0.00038,13.88703]
[1779803427748,29.48,77333.35,0.01,-0.56106,0.00038,13.88468]
[1779803428730,29.48,77333.35,0.01,-0.56106,0.00038,13.88468]
[1779803428752,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428835,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428859,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428888,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428906,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428911,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428916,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428931,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428944,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428953,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428969,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428977,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803428995,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429006,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429022,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429026,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429031,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429038,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429043,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429052,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429056,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429063,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429066,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429071,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429081,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429086,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429091,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429101,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429106,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429126,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429161,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429167,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429653,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429655,29.48,77324.62,0.01,-0.56437,0.00038,13.86469]
[1779803429757,29.47,77316.73,0.01,-0.56737,0.00038,13.84576]
[1779803430758,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803430820,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803430831,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431446,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431455,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431465,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431471,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431483,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431491,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431497,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431501,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431511,29.47,77325.3,0.01,-0.56412,0.00038,13.86622]
[1779803431764,29.47,77318.13,0.01,-0.56688,0.00038,13.8426]
[1779803432156,29.47,77318.13,0.01,-0.56688,0.00038,13.8426]
[1779803432791,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803432848,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803432857,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803432861,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803432866,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433514,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433521,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433526,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433531,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433537,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433547,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433552,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433562,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433566,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433582,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433586,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433591,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433597,29.47,77316.53,0.01,-0.56749,0.00038,13.83869]
[1779803433786,29.47,77309.89,0.01,-0.57,0.00038,13.82215]
[1779803436683,29.47,77311.95,0.01,-0.56923,0.00038,13.82729]
[1779803436806,29.47,77319.22,0.01,-0.56648,0.00038,13.84517]
[1779803437813,29.47,77329.95,0.01,-0.5624,0.00038,13.87034]
[1779803438823,29.46,77320.9,0.01,-0.56585,0.00038,13.84916]
[1779803439223,29.46,77320.9,0.01,-0.56585,0.00038,13.84916]
[1779803439857,29.46,77317.07,0.01,-0.5673,0.00038,13.8399]
[1779803440142,29.46,77317.07,0.01,-0.5673,0.00038,13.8399]
[1779803440247,29.46,77317.07,0.01,-0.5673,0.00038,13.8399]
[1779803440399,29.46,77317.07,0.01,-0.5673,0.00038,13.8399]
[1779803440560,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441200,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441212,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441222,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441228,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441241,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441246,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441262,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441266,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441276,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441282,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441287,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441294,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441306,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441312,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441317,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441327,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441346,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441351,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441356,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441362,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441376,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441381,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441386,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441391,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441401,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441441,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441447,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441452,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441471,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441476,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441481,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441486,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441496,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441501,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441507,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441513,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441521,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441526,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441531,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441542,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441547,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441556,29.46,77304.12,0.01,-0.5722,0.00038,13.80724]
[1779803441579,29.46,77286.18,0.01,-0.57899,0.00038,13.75851]
[1779803442533,29.46,77286.18,0.01,-0.57899,0.00038,13.75851]
[1779803442537,29.46,77286.18,0.01,-0.57899,0.00038,13.75851]
[1779803442543,29.46,77285.07,0.01,-0.57941,0.00038,13.75536]
[1779803443741,29.46,77285.07,0.01,-0.57941,0.00038,13.75536]
[1779803443749,29.46,77290.91,0.01,-0.57721,0.00038,13.77171]
[1779803444870,29.46,77298.08,0.01,-0.5745,0.00038,13.79121]
[1779803446250,29.46,77298.08,0.01,-0.5745,0.00038,13.79121]
[1779803446752,29.46,77298.08,0.01,-0.5745,0.00038,13.79121]
[1779803446769,29.46,77298.08,0.01,-0.5745,0.00038,13.79121]
[1779803446827,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447211,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447216,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447230,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447242,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447247,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447252,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447264,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447282,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447292,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447297,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447306,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447311,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447321,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447331,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447336,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447342,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447346,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447351,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447356,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447362,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447366,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447377,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447381,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447386,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447391,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447396,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447401,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447406,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447416,29.46,77297.74,0.01,-0.57464,0.00038,13.79027]
[1779803447492,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448166,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448189,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448519,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448533,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448547,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448555,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448561,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448568,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448577,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448588,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448755,29.46,77293.62,0.01,-0.57619,0.00038,13.77912]
[1779803448648,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448865,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448875,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448881,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448891,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448901,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448911,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448927,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448945,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803448991,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449024,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449046,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449051,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449058,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449066,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449106,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449167,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449174,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449182,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449188,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449191,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449196,29.46,77287.64,0.01,-0.57845,0.00038,13.76253]
[1779803449203,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450389,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450391,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450697,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450703,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450718,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450732,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450736,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450742,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450746,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450761,29.46,77273.63,0.01,-0.58374,0.00038,13.72198]
[1779803450843,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450851,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450863,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450866,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450871,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450876,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450891,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450896,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450902,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450906,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450916,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450927,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450943,29.45,77266.43,0.01,-0.58645,0.00038,13.7002]
[1779803450965,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803451970,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452155,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452164,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452192,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452197,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452206,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452211,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452216,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452221,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452236,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452242,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452248,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452252,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452261,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452266,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452277,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452286,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452292,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452306,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452728,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452794,29.45,77266.05,0.01,-0.5866,0.00038,13.69903]
[1779803452766,29.45,77259.27,0.01,-0.58915,0.00038,13.67789]
[1779803452892,29.45,77259.27,0.01,-0.58915,0.00038,13.67789]
[1779803453137,29.45,77259.27,0.01,-0.58915,0.00038,13.67789]
[1779803453205,29.45,77249.28,0.01,-0.5929,0.00037,13.64579]
[1779803454301,29.45,77249.28,0.01,-0.5929,0.00037,13.64579]
[1779803454741,29.45,77249.28,0.01,-0.5929,0.00037,13.64579]
[1779803454794,29.45,77243.67,0.01,-0.595,0.00037,13.62721]
[1779803454860,29.45,77243.67,0.01,-0.595,0.00037,13.62721]
[1779803455767,29.45,77243.67,0.01,-0.595,0.00037,13.62721]
[1779803455019,29.45,77226.72,0.01,-0.60133,0.00037,13.56886]
[1779803456507,29.45,77226.72,0.01,-0.60133,0.00037,13.56886]
[1779803456678,29.45,77226.72,0.01,-0.60133,0.00037,13.56886]
[1779803456749,29.45,77216.41,0.01,-0.60518,0.00037,13.53169]
[1779803457424,29.45,77206.95,0.01,-0.6087,0.00037,13.49649]
[1779803458749,29.45,77207.26,0.01,-0.60859,0.00037,13.49759]
[1779803460432,29.45,77207.26,0.01,-0.60859,0.00037,13.49759]
[1779803460496,29.45,77207.26,0.01,-0.60859,0.00037,13.49759]
[1779803460533,29.45,77199.78,0.01,-0.61136,0.00037,13.46904]
[1779803461416,29.45,77199.78,0.01,-0.61136,0.00037,13.46904]
[1779803461504,29.44,77188.96,0.01,-0.61539,0.00037,13.42637]
[1779803462192,29.43,77172.87,0.01,-0.62137,0.00037,13.36031]
[1779803462980,29.43,77172.87,0.01,-0.62137,0.00037,13.36031]
[1779803463130,29.43,77172.87,0.01,-0.62137,0.00037,13.36031]
[1779803463171,29.43,77172.87,0.01,-0.62137,0.00037,13.36031]
[1779803463249,29.43,77164.88,0.01,-0.62431,0.00037,13.32665]
[1779803464377,29.42,77151.08,0.01,-0.62938,0.00037,13.26662]
[1779803465479,29.42,77151.08,0.01,-0.62938,0.00037,13.26662]
[1779803465504,29.42,77151.11,0.01,-0.62941,0.00037,13.2663]
[1779803467069,29.41,77146.48,0.01,-0.63111,0.00037,13.24564]
[1779803468027,29.41,77146.48,0.01,-0.63111,0.00037,13.24564]
[1779803468122,29.41,77152.76,0.01,-0.62881,0.00037,13.27347]
[1779803474121,29.41,77154.06,0.01,-0.62835,0.00037,13.27909]
[1779803477142,29.41,77167.47,0.01,-0.62343,0.00037,13.33681]
[1779803478150,29.41,77172.18,0.01,-0.6217,0.00037,13.35662]
[1779803479156,29.41,77158.48,0.01,-0.62673,0.00037,13.29829]
[1779803480163,29.41,77144.72,0.01,-0.63177,0.00037,13.23758]
[1779803481171,29.41,77145.06,0.01,-0.63164,0.00037,13.23912]
[1779803482342,29.41,77138.84,0.01,-0.63391,0.00036,13.21102]
[1779803484196,29.41,77132.9,0.01,-0.63608,0.00036,13.18379]
[1779803488230,29.41,77160.44,0.01,-0.62602,0.00037,13.30672]
[1779803489250,29.41,77166.58,0.01,-0.62377,0.00037,13.33293]
[1779803492417,29.41,77185.92,0.01,-0.6167,0.00037,13.40611]
[1779803494023,29.41,77185.92,0.01,-0.6167,0.00037,13.40611]
[1779803494292,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495213,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495291,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495564,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495596,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495607,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495613,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495629,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495637,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495647,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495659,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495675,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495689,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495705,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495713,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495719,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495741,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495755,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495765,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495772,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495779,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495794,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495808,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495815,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495832,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495837,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495841,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495856,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495862,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495869,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495877,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495886,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495896,29.41,77233.04,0.01,-0.59918,0.00037,13.58301]
[1779803495855,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495906,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495912,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495926,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495931,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495936,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495947,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495951,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495957,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495967,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495972,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803495991,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803496074,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803496092,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803496299,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803497120,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803497131,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803497141,29.41,77236.1,0.01,-0.59804,0.00037,13.59356]
[1779803497416,29.41,77231.07,0.01,-0.59992,0.00037,13.57609]
[1779803498138,29.41,77231.07,0.01,-0.59992,0.00037,13.57609]
[1779803498358,29.41,77231.07,0.01,-0.59992,0.00037,13.57609]
[1779803499339,29.41,77225.44,0.01,-0.60202,0.00037,13.55618]
[1779803500044,29.41,77225.44,0.01,-0.60202,0.00037,13.55618]
[1779803500169,29.41,77225.44,0.01,-0.60202,0.00037,13.55618]
[1779803502461,29.4,77223.81,0.01,-0.60264,0.00037,13.5503]
[1779803502648,29.4,77223.81,0.01,-0.60264,0.00037,13.5503]
[1779803502891,29.4,77223.81,0.01,-0.60264,0.00037,13.5503]
[1779803502728,29.4,77214.71,0.01,-0.60603,0.00037,13.51714]
[1779803503550,29.4,77213.16,0.01,-0.60661,0.00037,13.51138]
[1779803504734,29.4,77208.56,0.01,-0.60832,0.00037,13.49416]
[1779803507396,29.4,77211.73,0.01,-0.60715,0.00037,13.50603]
[1779803508405,29.4,77209.47,0.01,-0.60799,0.00037,13.49757]
[1779803509347,29.4,77209.47,0.01,-0.60799,0.00037,13.49757]
[1779803509450,29.4,77208.06,0.01,-0.60851,0.00037,13.49226]
[1779803510483,29.4,77208.06,0.01,-0.60851,0.00037,13.49226]
[1779803510549,29.4,77204.06,0.01,-0.61,0.00037,13.47706]
[1779803511742,29.4,77204.06,0.01,-0.61,0.00037,13.47706]
[1779803511744,29.4,77204.06,0.01,-0.61,0.00037,13.47706]
[1779803511876,29.4,77201.29,0.01,-0.61103,0.00037,13.46642]
[1779803512283,29.4,77201.29,0.01,-0.61103,0.00037,13.46642]
[1779803512490,29.4,77201.29,0.01,-0.61103,0.00037,13.46642]
[1779803512806,29.4,77201.29,0.01,-0.61103,0.00037,13.46642]
[1779803512816,29.4,77201.29,0.01,-0.61103,0.00037,13.46642]
[1779803512906,29.4,77188.79,0.01,-0.61566,0.00037,13.41737]
[1779803514447,29.4,77181.17,0.01,-0.61849,0.00037,13.38652]
[1779803515275,29.4,77181.17,0.01,-0.61849,0.00037,13.38652]
[1779803515873,29.4,77181.17,0.01,-0.61849,0.00037,13.38652]
[1779803515920,29.4,77173.33,0.01,-0.62138,0.00037,13.35416]
[1779803518117,29.4,77171.73,0.01,-0.62197,0.00037,13.3475]
[1779803518133,29.4,77171.73,0.01,-0.62197,0.00037,13.3475]
[1779803518473,29.4,77171.73,0.01,-0.62197,0.00037,13.34751]
[1779803520492,29.4,77157.33,0.01,-0.62726,0.00037,13.28596]
[1779803521500,29.4,77156.17,0.01,-0.62769,0.00037,13.28091]
[1779803522653,29.4,77148.05,0.01,-0.63066,0.00037,13.24512]
[1779803525524,29.4,77146.17,0.01,-0.63135,0.00037,13.23671]
[1779803530557,29.4,77143.11,0.01,-0.63246,0.00037,13.22299]
[1779803533578,29.4,77158.36,0.01,-0.62688,0.00037,13.29045]
[1779803535593,29.4,77161.53,0.01,-0.62572,0.00037,13.30419]
[1779803538614,29.4,77154.93,0.01,-0.62814,0.00037,13.27552]
[1779803543648,29.4,77158.57,0.01,-0.6268,0.00037,13.2914]
[1779803545662,29.4,77162.11,0.01,-0.6255,0.00037,13.30671]
[1779803550702,29.4,77180.12,0.01,-0.61886,0.00037,13.38239]
[1779803551705,29.4,77180.12,0.01,-0.61892,0.00037,13.37565]
[1779803551985,29.4,77180.12,0.01,-0.61892,0.00037,13.37565]
[1779803552876,29.4,77182.99,0.01,-0.61786,0.00037,13.38735]
[1779803554745,29.4,77179.29,0.01,-0.61923,0.00037,13.37219]
[1779803555719,29.4,77179.29,0.01,-0.61923,0.00037,13.37219]
[1779803555753,29.4,77173.81,0.01,-0.62125,0.00037,13.34951]
[1779803556062,29.4,77173.81,0.01,-0.62125,0.00037,13.34951]
[1779803556177,29.4,77173.81,0.01,-0.62125,0.00037,13.34951]
[1779803556180,29.4,77173.81,0.01,-0.62125,0.00037,13.34951]
[1779803556197,29.4,77173.81,0.01,-0.62125,0.00037,13.34951]
[1779803556742,29.4,77173.81,0.01,-0.62125,0.00037,13.34948]
[1779803557749,29.4,77162.2,0.01,-0.62553,0.00037,13.30032]
[1779803558789,29.4,77163.67,0.01,-0.62498,0.00037,13.30664]
[1779803563817,29.4,77163.55,0.01,-0.62502,0.00037,13.30617]
[1779803568853,29.4,77159.48,0.01,-0.62652,0.00037,13.28865]
[1779803569861,29.4,77169.81,0.01,-0.62272,0.00037,13.33279]
[1779803570409,29.4,77169.81,0.01,-0.62272,0.00037,13.33279]
[1779803570427,29.4,77169.81,0.01,-0.62272,0.00037,13.33279]
[1779803570895,29.4,77198.22,0.01,-0.61222,0.00037,13.44789]
[1779803571549,29.4,77198.22,0.01,-0.61222,0.00037,13.44789]
[1779803571604,29.4,77198.22,0.01,-0.61222,0.00037,13.44789]
[1779803571882,29.4,77198.69,0.01,-0.61204,0.00037,13.44972]
[1779803572889,29.4,77203.06,0.01,-0.61042,0.00037,13.46662]
[1779803573046,29.4,77203.06,0.01,-0.61042,0.00037,13.46662]
[1779803573052,29.4,77203.06,0.01,-0.61042,0.00037,13.46662]
[1779803573784,29.4,77203.06,0.01,-0.61042,0.00037,13.46662]
[1779803573905,29.4,77186.78,0.01,-0.61646,0.00037,13.40265]
[1779803574904,29.4,77186.78,0.01,-0.61645,0.00037,13.40266]
[1779803577351,29.4,77186.26,0.01,-0.61665,0.00037,13.40057]
[1779803577924,29.4,77180.98,0.01,-0.6186,0.00037,13.37913]
[1779803579939,29.4,77183.33,0.01,-0.61773,0.00037,13.38868]
[1779803581837,29.4,77183.56,0.01,-0.61765,0.00037,13.3896]
[1779803581980,29.4,77183.46,0.01,-0.61769,0.00037,13.38919]
[1779803582109,29.4,77183.46,0.01,-0.61769,0.00037,13.38919]
[1779803582709,29.4,77183.46,0.01,-0.61769,0.00037,13.38919]
[1779803582735,29.4,77183.46,0.01,-0.61769,0.00037,13.38919]
[1779803582754,29.4,77183.46,0.01,-0.61769,0.00037,13.38919]
[1779803582960,29.4,77166.47,0.01,-0.62396,0.00037,13.31856]
[1779803583969,29.4,77152.51,0.01,-0.62908,0.00037,13.25813]
[1779803584977,29.4,77152.55,0.01,-0.62907,0.00037,13.2583]
[1779803590011,29.4,77151.65,0.01,-0.6294,0.00037,13.25426]
[1779803592025,29.4,77144.29,0.01,-0.6321,0.00037,13.22144]
[1779803594042,29.4,77147.8,0.01,-0.63081,0.00037,13.23719]
[1779803598067,29.4,77137.75,0.01,-0.63448,0.00036,13.19181]
[1779803599073,29.4,77136.98,0.01,-0.63476,0.00036,13.1883]
[1779803602348,29.4,77136.39,0.01,-0.63498,0.00036,13.18561]
[1779803602395,29.4,77122.92,0.01,-0.63988,0.00036,13.12289]
[1779803603305,29.4,77119.8,0.01,-0.64101,0.00036,13.10809]
[1779803606125,29.4,77094.4,0.01,-0.65018,0.00036,12.98373]
[1779803607132,29.4,77090.92,0.01,-0.65143,0.00036,12.96616]
[1779803609147,29.4,77077.24,0.01,-0.65632,0.00036,12.89592]
[1779803611164,29.4,77083.84,0.01,-0.65403,0.00036,12.92317]
[1779803612176,29.4,77097.55,0.01,-0.64911,0.00036,12.99267]
[1779803617215,29.4,77094.55,0.01,-0.65018,0.00036,12.97781]
[1779803621245,29.4,77103.03,0.01,-0.64711,0.00036,13.02025]
[1779803622252,29.4,77109.1,0.01,-0.64492,0.00036,13.05006]
[1779803623450,29.41,77120.67,0.01,-0.64073,0.00036,13.10579]
[1779803625280,29.41,77101.08,0.01,-0.6478,0.00036,13.0107]
[1779803626288,29.41,77103.57,0.01,-0.64691,0.00036,13.02301]
[1779803631319,29.41,77113.58,0.01,-0.64329,0.00036,13.0719]
[1779803632325,29.41,77106.53,0.01,-0.64583,0.00036,13.03763]
[1779803633522,29.41,77093.91,0.01,-0.65038,0.00036,12.97499]
[1779803635345,29.41,77103.16,0.01,-0.64704,0.00036,13.0212]
[1779803637359,29.41,77109.57,0.01,-0.64472,0.00036,13.05268]
[1779803638366,29.41,77115.82,0.01,-0.64246,0.00036,13.08289]
[1779803643597,29.41,77118.33,0.01,-0.64154,0.00036,13.09503]
[1779803647438,29.41,77124.78,0.01,-0.6392,0.00036,13.1257]
[1779803652471,29.42,77125.02,0.01,-0.6391,0.00036,13.12695]
[1779803653669,29.42,77131.37,0.01,-0.63679,0.00036,13.15661]
[1779803656501,29.42,77117.34,0.01,-0.64188,0.00036,13.09058]
[1779803658514,29.42,77107.39,0.01,-0.64547,0.00036,13.04251]
[1779803660530,29.42,77100.84,0.01,-0.64783,0.00036,13.01037]
[1779803661543,29.42,77092.49,0.01,-0.65083,0.00036,12.96858]
[1779803662543,29.42,77086.39,0.01,-0.65302,0.00036,12.93761]
[1779803667577,29.42,77082.17,0.01,-0.65452,0.00036,12.91617]
[1779803669591,29.42,77072.59,0.01,-0.65793,0.00036,12.86648]
[1779803671605,29.42,77086.26,0.01,-0.65311,0.00036,12.93043]
[1779803676646,29.43,77091.15,0.01,-0.65134,0.00036,12.95544]
[1779803678658,29.43,77114.22,0.01,-0.64302,0.00036,13.06945]
[1779803679668,29.43,77120.11,0.01,-0.64088,0.00036,13.09766]
[1779803681679,29.43,77112.83,0.01,-0.64352,0.00036,13.06278]
[1779803686713,29.43,77111.95,0.01,-0.64383,0.00036,13.05859]
[1779803689760,29.43,77096.93,0.01,-0.64924,0.00036,12.98478]
[1779803691779,29.43,77084.42,0.01,-0.65373,0.00036,12.9215]
[1779803692785,29.43,77069.95,0.01,-0.6589,0.00036,12.84623]
[1779803693959,29.43,77070.27,0.01,-0.65879,0.00036,12.84791]
[1779803695806,29.43,77076.26,0.01,-0.65665,0.00036,12.87933]
[1779803697822,29.43,77085.06,0.01,-0.6535,0.00036,12.92486]
[1779803699836,29.43,77089.2,0.01,-0.65201,0.00036,12.94601]
[1779803700844,29.43,77097.13,0.01,-0.64916,0.00036,12.98597]
[1779803702866,29.44,77096.05,0.01,-0.64954,0.00036,12.98069]
[1779803704030,29.44,77109.63,0.01,-0.64464,0.00036,13.04775]
[1779803704889,29.44,77109.63,0.01,-0.64464,0.00036,13.04778]
[1779803708905,29.44,77109.01,0.01,-0.64486,0.00036,13.04481]
[1779803714108,29.44,77126.54,0.01,-0.6385,0.00036,13.1286]
[1779803720151,29.44,77124.51,0.01,-0.63923,0.00036,13.11918]
[1779803723018,29.44,77139.33,0.01,-0.63383,0.00036,13.18776]
[1779803725027,29.44,77143.37,0.01,-0.63236,0.00037,13.20605]
[1779803730061,29.44,77143.5,0.01,-0.63232,0.00037,13.20657]
[1779803735097,29.44,77145.65,0.01,-0.63159,0.00037,13.20937]
[1779803740130,29.44,77143.1,0.01,-0.63253,0.00037,13.19791]
[1779803744176,29.44,77155.96,0.01,-0.62782,0.00037,13.25494]
[1779803745166,29.44,77156.02,0.01,-0.62779,0.00037,13.25522]
[1779803750222,29.44,77155.38,0.01,-0.62803,0.00037,13.25247]
[1779803755259,29.44,77172.53,0.01,-0.62172,0.00037,13.32574]
[1779803757267,29.44,77183.18,0.01,-0.61779,0.00037,13.36955]
[1779803758839,29.44,77182.92,0.01,-0.61789,0.00037,13.36849]
[1779803759281,29.44,77188.65,0.01,-0.61577,0.00037,13.39153]
[1779803760287,29.44,77190.92,0.01,-0.61494,0.00037,13.40054]
[1779803761238,29.44,77190.92,0.01,-0.61494,0.00037,13.40054]
[1779803761294,29.44,77192.23,0.01,-0.61445,0.00037,13.40571]
[1779803761524,29.44,77192.23,0.01,-0.61445,0.00037,13.40571]
[1779803761836,29.44,77192.23,0.01,-0.61445,0.00037,13.40571]
[1779803762056,29.44,77192.23,0.01,-0.61445,0.00037,13.40571]
[1779803762303,29.44,77196.91,0.01,-0.61272,0.00037,13.42409]
[1779803762410,29.44,77196.91,0.01,-0.61272,0.00037,13.42409]
[1779803763308,29.44,77208.7,0.01,-0.60834,0.00037,13.46926]
[1779803764315,29.44,77213.76,0.01,-0.60645,0.00037,13.48813]
[1779803766431,29.44,77222.16,0.01,-0.60332,0.00037,13.5188]
[1779803768026,29.44,77222.16,0.01,-0.60332,0.00037,13.5188]
[1779803768083,29.44,77221.27,0.01,-0.60365,0.00037,13.51558]
[1779803769495,29.44,77222.41,0.01,-0.60323,0.00037,13.51968]
[1779803769593,29.44,77234.51,0.01,-0.59871,0.00037,13.56241]
[1779803770682,29.44,77234.51,0.01,-0.59871,0.00037,13.56241]
[1779803770738,29.44,77238.01,0.01,-0.5974,0.00037,13.57443]
[1779803771799,29.44,77223.78,0.01,-0.60272,0.00037,13.52457]
[1779803772351,29.44,77223.78,0.01,-0.60272,0.00037,13.52457]
[1779803772368,29.44,77223.78,0.01,-0.60272,0.00037,13.52457]
[1779803772424,29.44,77223.78,0.01,-0.60272,0.00037,13.52457]
[1779803772521,29.44,77223.47,0.01,-0.60284,0.00037,13.52345]
[1779803774406,29.44,77227.69,0.01,-0.60126,0.00037,13.53851]
[1779803776317,29.44,77227.69,0.01,-0.60126,0.00037,13.53851]
[1779803776819,29.44,77226.32,0.01,-0.60177,0.00037,13.53364]
[1779803776908,29.44,77218.02,0.01,-0.60487,0.00037,13.50371]
[1779803777387,29.44,77218.02,0.01,-0.60487,0.00037,13.50371]
[1779803778337,29.44,77218.02,0.01,-0.60487,0.00037,13.50371]
[1779803777590,29.44,77209.13,0.01,-0.60819,0.00037,13.47074]
[1779803778437,29.44,77208.93,0.01,-0.60827,0.00037,13.46996]
[1779803779444,29.44,77202.18,0.01,-0.61078,0.00037,13.4443]
[1779803780530,29.44,77202.18,0.01,-0.61078,0.00037,13.4443]
[1779803780787,29.44,77202.18,0.01,-0.61078,0.00037,13.4443]
[1779803781038,29.44,77202.18,0.01,-0.61078,0.00037,13.4443]
[1779803781063,29.43,77198.89,0.01,-0.612,0.00037,13.4316]
[1779803782289,29.43,77189.51,0.01,-0.61548,0.00037,13.3947]
[1779803783090,29.43,77189.51,0.01,-0.61548,0.00037,13.3947]
[1779803783148,29.43,77188.99,0.01,-0.61567,0.00037,13.39262]
[1779803786740,29.44,77194.93,0.01,-0.61347,0.00037,13.41618]
[1779803788513,29.44,77198.54,0.01,-0.61213,0.00037,13.43029]
[1779803793546,29.44,77199.52,0.01,-0.61181,0.00037,13.42739]
[1779803795388,29.44,77200.15,0.01,-0.61158,0.00037,13.42984]
[1779803795560,29.44,77199.06,0.01,-0.61198,0.00037,13.42562]
[1779803796568,29.44,77189.45,0.01,-0.61554,0.00037,13.38784]
[1779803797576,29.44,77183.57,0.01,-0.61772,0.00037,13.36422]
[1779803798624,29.44,77186.58,0.01,-0.6166,0.00037,13.37639]
[1779803804623,29.44,77188.01,0.01,-0.61608,0.00037,13.38211]
[1779803806637,29.44,77190.45,0.01,-0.61517,0.00037,13.39184]
[1779803808038,29.44,77195.03,0.01,-0.61348,0.00037,13.40992]
[1779803809078,29.44,77202.81,0.01,-0.61059,0.00037,13.4401]
[1779803811673,29.44,77199.31,0.01,-0.61189,0.00037,13.4266]
[1779803813842,29.44,77201.02,0.01,-0.61125,0.00037,13.4332]
[1779803814319,29.44,77208.18,0.01,-0.60859,0.00037,13.46049]
[1779803814572,29.44,77208.18,0.01,-0.60859,0.00037,13.46049]
[1779803815155,29.44,77208.18,0.01,-0.60859,0.00037,13.46049]
[1779803815374,29.44,77219.98,0.01,-0.60419,0.00037,13.50416]
[1779803817624,29.44,77219.43,0.01,-0.6044,0.00037,13.50216]
[1779803817716,29.44,77217.81,0.01,-0.605,0.00037,13.49624]
[1779803823360,29.44,77218.1,0.01,-0.6049,0.00037,13.49728]
[1779803824767,29.44,77208.91,0.01,-0.60832,0.00037,13.46319]
[1779803828800,29.44,77204.79,0.01,-0.60986,0.00037,13.44757]
[1779803830807,29.43,77217.26,0.01,-0.60522,0.00037,13.49416]
[1779803831814,29.43,77210.71,0.01,-0.60766,0.00037,13.46989]
[1779803832953,29.43,77205.3,0.01,-0.60967,0.00037,13.44948]
[1779803833664,29.43,77205.3,0.01,-0.60967,0.00037,13.44948]
[1779803833946,29.43,77205.3,0.01,-0.60967,0.00037,13.44948]
[1779803834066,29.43,77205.3,0.01,-0.60967,0.00037,13.44948]
[1779803834138,29.43,77201.72,0.01,-0.611,0.00037,13.43579]
[1779803836227,29.43,77201.72,0.01,-0.611,0.00037,13.43579]
[1779803836398,29.44,77186.63,0.01,-0.6166,0.00037,13.37647]
[1779803837017,29.44,77183.53,0.01,-0.61774,0.00037,13.36396]
[1779803839871,29.44,77180.84,0.01,-0.61874,0.00037,13.35301]
[1779803841886,29.44,77177.58,0.01,-0.61994,0.00037,13.33966]
[1779803846922,29.44,77177.05,0.01,-0.62013,0.00037,13.33756]
[1779803848891,29.44,77176.85,0.01,-0.6202,0.00037,13.33675]
[1779803848962,29.44,77171.98,0.01,-0.62199,0.00037,13.31652]
[1779803850443,29.44,77171.98,0.01,-0.622,0.00037,13.31651]
[1779803850636,29.44,77171.98,0.01,-0.622,0.00037,13.31651]
[1779803850688,29.44,77171.98,0.01,-0.622,0.00037,13.31651]
[1779803850796,29.44,77171.98,0.01,-0.622,0.00037,13.31651]
[1779803850949,29.44,77166.84,0.01,-0.62389,0.00037,13.29484]
[1779803851955,29.44,77158.33,0.01,-0.62708,0.00037,13.25151]
[1779803856991,29.44,77166.2,0.01,-0.62418,0.00037,13.28533]
[1779803857998,29.44,77168.8,0.01,-0.62323,0.00037,13.29634]
[1779803859052,29.44,77168.8,0.01,-0.62323,0.00037,13.29634]
[1779803859137,29.44,77168.8,0.01,-0.62323,0.00037,13.29634]
[1779803859153,29.44,77171.79,0.01,-0.62213,0.00037,13.30889]
[1779803865047,29.44,77173.79,0.01,-0.62139,0.00037,13.31727]
[1779803866053,29.44,77178.79,0.01,-0.61954,0.00037,13.33797]
[1779803869076,29.44,77181.13,0.01,-0.61868,0.00037,13.34753]
[1779803871089,29.44,77186.59,0.01,-0.61666,0.00037,13.36966]
[1779803872045,29.44,77186.59,0.01,-0.61666,0.00037,13.36966]
[1779803872106,29.44,77190.97,0.01,-0.61503,0.00037,13.38717]
[1779803873247,29.44,77197.82,0.01,-0.61249,0.00037,13.4141]
[1779803874429,29.44,77199.71,0.01,-0.61179,0.00037,13.42145]
[1779803879145,29.44,77196.13,0.01,-0.61312,0.00037,13.40751]
[1779803882165,29.44,77185.08,0.01,-0.61722,0.00037,13.36356]
[1779803883321,29.44,77183.97,0.01,-0.61763,0.00037,13.35907]
[1779803885187,29.44,77187.24,0.01,-0.61642,0.00037,13.37225]
[1779803887200,29.44,77184.85,0.01,-0.6173,0.00037,13.36262]
[1779803890221,29.44,77191.55,0.01,-0.61482,0.00037,13.38942]
[1779803891441,29.44,77190.31,0.01,-0.61528,0.00037,13.3845]
[1779803895256,29.44,77192.67,0.01,-0.61441,0.00037,13.39387]
[1779803899816,29.44,77190.83,0.01,-0.61509,0.00037,13.38653]
[1779803900293,29.43,77189.98,0.01,-0.61541,0.00037,13.3831]
[1779803901301,29.43,77177.78,0.01,-0.61993,0.00037,13.33364]
[1779803904326,29.43,77165.29,0.01,-0.62454,0.00037,13.28118]
[1779803904762,29.43,77165.29,0.01,-0.62454,0.00037,13.28118]
[1779803904763,29.43,77165.29,0.01,-0.62454,0.00037,13.28118]
[1779803904773,29.43,77165.29,0.01,-0.62454,0.00037,13.28118]
[1779803905032,29.43,77165.29,0.01,-0.62454,0.00037,13.28118]
[1779803905333,29.43,77165.29,0.01,-0.62455,0.00037,13.28117]
[1779803905909,29.43,77165.29,0.01,-0.62455,0.00037,13.28117]
[1779803907346,29.43,77170.84,0.01,-0.62251,0.00037,13.3046]
[1779803908353,29.43,77168.28,0.01,-0.62345,0.00037,13.29378]
[1779803910302,29.43,77166.77,0.01,-0.62401,0.00037,13.28735]
[1779803910954,29.43,77165.67,0.01,-0.62442,0.00037,13.28265]
[1779803911380,29.43,77157.35,0.01,-0.62754,0.00037,13.24]
[1779803913392,29.43,77152.94,0.01,-0.62916,0.00037,13.22066]
[1779803918427,29.43,77152.53,0.01,-0.62931,0.00037,13.21883]
[1779803923463,29.43,77147.84,0.01,-0.63103,0.00037,13.19801]
[1779803924468,29.43,77145.32,0.01,-0.63196,0.00037,13.18675]
[1779803929016,29.43,77147.4,0.01,-0.63119,0.00037,13.19607]
[1779803929504,29.43,77141.61,0.01,-0.63331,0.00037,13.17003]
[1779803931083,29.43,77141.46,0.01,-0.63337,0.00037,13.16934]
[1779803936870,29.43,77141.5,0.01,-0.63336,0.00037,13.1695]
[1779803936972,29.43,77140.69,0.01,-0.63365,0.00037,13.16584]
[1779803942601,29.43,77140.61,0.01,-0.63368,0.00037,13.16543]
[1779803945818,29.43,77138.9,0.01,-0.63431,0.00037,13.15765]
[1779803945826,29.43,77134.55,0.01,-0.6359,0.00036,13.13771]
[1779803947635,29.42,77124.0,0.01,-0.63975,0.00036,13.08844]
[1779803949113,29.42,77124.0,0.01,-0.63975,0.00036,13.08844]
[1779803954051,29.42,77126.49,0.01,-0.63885,0.00036,13.10012]
[1779803955109,29.42,77126.1,0.01,-0.63899,0.00036,13.09829]
[1779803955115,29.42,77115.33,0.01,-0.6429,0.00036,13.04708]
[1779803955691,29.42,77115.33,0.01,-0.6429,0.00036,13.04709]
[1779803957051,29.42,77115.33,0.01,-0.6429,0.00036,13.04709]
[1779803957102,29.42,77110.92,0.01,-0.64449,0.00036,13.02578]
[1779803958262,29.42,77110.92,0.01,-0.64449,0.00036,13.02578]
[1779803959353,29.43,77110.23,0.01,-0.64474,0.00036,13.02247]
[1779803963697,29.43,77107.71,0.01,-0.64565,0.00036,13.01024]
[1779803966769,29.43,77104.07,0.01,-0.64696,0.00036,12.99243]
[1779803971806,29.43,77115.89,0.01,-0.64274,0.00036,13.04318]
[1779803973094,29.43,77115.89,0.01,-0.64274,0.00036,13.04318]
[1779803973956,29.43,77111.92,0.01,-0.64418,0.00036,13.024]
[1779803975832,29.43,77106.67,0.01,-0.64608,0.00036,12.99841]
[1779803976983,29.43,77106.67,0.01,-0.64608,0.00036,12.99841]
[1779803977084,29.43,77103.37,0.01,-0.64727,0.00036,12.98219]
[1779803979860,29.43,77112.87,0.01,-0.64383,0.00036,13.02867]
[1779803981009,29.43,77112.87,0.01,-0.64383,0.00036,13.02867]
[1779803982325,29.43,77111.56,0.01,-0.6443,0.00036,13.02231]
[1779803984026,29.43,77114.13,0.01,-0.64337,0.00036,13.03473]
[1779803985905,29.43,77117.46,0.01,-0.64217,0.00036,13.05071]
[1779803990938,29.43,77117.44,0.01,-0.64218,0.00036,13.05053]
[1779803995973,29.43,77117.68,0.01,-0.6421,0.00036,13.05162]
[1779803997333,29.43,77117.68,0.01,-0.6421,0.00036,13.05162]
[1779803997554,29.43,77118.31,0.01,-0.64187,0.00036,13.05461]
[1779803998037,29.43,77118.31,0.01,-0.64187,0.00036,13.05461]
[1779803998196,29.43,77118.31,0.01,-0.64187,0.00036,13.05461]
[1779803998253,29.43,77125.43,0.01,-0.63929,0.00036,13.08839]
[1779803999768,29.43,77125.43,0.01,-0.63929,0.00036,13.08836]
[1779803999958,29.43,77125.43,0.01,-0.63929,0.00036,13.08836]
[1779804000175,29.43,77125.43,0.01,-0.63929,0.00036,13.08836]
[1779804000200,29.42,77136.52,0.01,-0.63525,0.00037,13.13985]
[1779804000707,29.42,77136.52,0.01,-0.63525,0.00037,13.13985]
[1779804001150,29.42,77161.96,0.01,-0.62592,0.00037,13.25298]
[1779804001762,29.42,77161.96,0.01,-0.62592,0.00037,13.25298]
[1779804002156,29.42,77178.01,0.01,-0.62,0.00037,13.32064]
[1779804003042,29.42,77178.01,0.01,-0.62,0.00037,13.32061]
[1779804004049,29.42,77175.13,0.01,-0.62107,0.00037,13.30864]
[1779804009081,29.42,77170.93,0.01,-0.62262,0.00037,13.29102]
[1779804014118,29.42,77171.62,0.01,-0.62238,0.00037,13.29384]
[1779804015839,29.42,77170.47,0.01,-0.6228,0.00037,13.28899]
[1779804016133,29.42,77162.16,0.01,-0.62587,0.00037,13.25357]
[1779804021169,29.42,77158.08,0.01,-0.62738,0.00037,13.23581]
[1779804026205,29.41,77154.36,0.01,-0.62876,0.00037,13.21941]
[1779804027212,29.41,77164.37,0.01,-0.62508,0.00037,13.26281]
[1779804028217,29.41,77157.95,0.01,-0.62744,0.00037,13.23509]
[1779804030235,29.41,77150.14,0.01,-0.63032,0.00037,13.20061]
[1779804032390,29.41,77122.16,0.01,-0.64061,0.00036,13.06517]
[1779804034263,29.41,77114.79,0.01,-0.6433,0.00036,13.02975]
[1779804036280,29.41,77112.13,0.01,-0.64427,0.00036,13.01686]
[1779804039303,29.41,77104.8,0.01,-0.64692,0.00036,12.98099]
[1779804044338,29.41,77110.04,0.01,-0.64503,0.00036,13.00662]
[1779804049376,29.4,77103.44,0.01,-0.64743,0.00036,12.97405]
[1779804052536,29.4,77094.54,0.01,-0.65065,0.00036,12.92952]
[1779804053407,29.4,77094.54,0.01,-0.65065,0.00036,12.9295]
[1779804058440,29.4,77093.79,0.01,-0.65093,0.00036,12.92566]
[1779804061742,29.4,77098.92,0.01,-0.64908,0.00036,12.95142]
[1779804062608,29.4,77105.65,0.01,-0.64664,0.00036,12.98479]
[1779804062980,29.4,77105.65,0.01,-0.64664,0.00036,12.98479]
[1779804064482,29.4,77109.86,0.01,-0.64512,0.00036,13.00537]
[1779804064907,29.4,77109.86,0.01,-0.64512,0.00036,13.00537]
[1779804065978,29.4,77111.97,0.01,-0.64436,0.00036,13.01559]
[1779804067511,29.4,77116.33,0.01,-0.64278,0.00036,13.03663]
[1779804068052,29.4,77116.33,0.01,-0.64278,0.00036,13.03663]
[1779804068712,29.4,77116.33,0.01,-0.64279,0.00036,13.03662]
[1779804068965,29.4,77116.33,0.01,-0.64279,0.00036,13.03662]
[1779804069517,29.4,77116.85,0.01,-0.6426,0.00036,13.03911]
[1779804069731,29.4,77116.85,0.01,-0.6426,0.00036,13.03911]
[1779804070524,29.4,77131.01,0.01,-0.63744,0.00037,13.10611]
[1779804071530,29.4,77136.5,0.01,-0.63543,0.00037,13.13151]
[1779804072018,29.4,77136.5,0.01,-0.63543,0.00037,13.13151]
[1779804072240,29.4,77136.5,0.01,-0.63543,0.00037,13.13151]
[1779804072683,29.4,77139.66,0.01,-0.63428,0.00037,13.14598]
[1779804073144,29.4,77139.66,0.01,-0.63428,0.00037,13.14598]
[1779804075294,29.4,77141.14,0.01,-0.63374,0.00037,13.15271]
[1779804075482,29.4,77141.14,0.01,-0.63374,0.00037,13.15271]
[1779804076290,29.4,77139.18,0.01,-0.63446,0.00037,13.14377]
[1779804076292,29.4,77139.18,0.01,-0.63446,0.00037,13.14377]
[1779804076565,29.4,77138.7,0.01,-0.63463,0.00037,13.14156]
[1779804081601,29.4,77134.81,0.01,-0.63607,0.00037,13.12355]
[1779804086636,29.4,77136.67,0.01,-0.63538,0.00037,13.13214]
[1779804090663,29.4,77142.86,0.01,-0.63312,0.00037,13.16037]
[1779804095699,29.4,77141.31,0.01,-0.63376,0.00037,13.14643]
[1779804097713,29.39,77131.45,0.01,-0.63737,0.00037,13.10101]
[1779804098720,29.39,77123.42,0.01,-0.6403,0.00036,13.06328]
[1779804099728,29.39,77129.37,0.01,-0.63813,0.00037,13.09128]
[1779804100734,29.39,77136.52,0.01,-0.63552,0.00037,13.12445]
[1779804103756,29.39,77142.04,0.01,-0.6335,0.00037,13.1496]
[1779804108790,29.39,77143.69,0.01,-0.6329,0.00037,13.15695]
[1779804109796,29.39,77156.67,0.01,-0.62814,0.00037,13.21468]
[1779804113165,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113245,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113261,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113266,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113272,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113281,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113286,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113291,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113297,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113307,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113311,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113316,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113321,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113339,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113347,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113352,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113357,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113362,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113373,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113387,29.39,77162.28,0.01,-0.62607,0.00037,13.23903]
[1779804113440,29.39,77193.8,0.01,-0.61439,0.00037,13.36944]
[1779804114660,29.39,77193.8,0.01,-0.61439,0.00037,13.36944]
[1779804114665,29.39,77193.8,0.01,-0.61439,0.00037,13.36944]
[1779804114761,29.39,77197.19,0.01,-0.61313,0.00037,13.38275]
[1779804116669,29.39,77197.19,0.01,-0.61313,0.00037,13.38275]
[1779804116764,29.39,77187.85,0.01,-0.61661,0.00037,13.34563]
[1779804119115,29.39,77186.14,0.01,-0.61725,0.00037,13.33872]
[1779804119170,29.39,77176.36,0.01,-0.62088,0.00037,13.2986]
[1779804123040,29.38,77169.49,0.01,-0.62343,0.00037,13.26967]
[1779804128956,29.38,77174.45,0.01,-0.6216,0.00037,13.29047]
[1779804131968,29.38,77159.28,0.01,-0.62721,0.00037,13.22568]
[1779804133119,29.38,77148.16,0.01,-0.63131,0.00037,13.17656]
[1779804134990,29.38,77143.91,0.01,-0.63287,0.00037,13.15739]
[1779804139017,29.38,77124.43,0.01,-0.64001,0.00036,13.06711]
[1779804140025,29.38,77123.29,0.01,-0.64042,0.00036,13.06169]
[1779804143190,29.38,77132.39,0.01,-0.63711,0.00037,13.10439]
[1779804145061,29.38,77135.15,0.01,-0.6361,0.00037,13.11712]
[1779804149087,29.37,77127.53,0.01,-0.6389,0.00037,13.0814]
[1779804153261,29.37,77139.25,0.01,-0.63469,0.00037,13.12882]
[1779804156136,29.37,77139.53,0.01,-0.6346,0.00037,13.12994]
[1779804161172,29.36,77136.09,0.01,-0.63587,0.00037,13.11398]
[1779804165203,29.36,77143.33,0.01,-0.63322,0.00037,13.14706]
[1779804169232,29.36,77136.06,0.01,-0.63589,0.00037,13.11375]
[1779804170237,29.36,77120.47,0.01,-0.64159,0.00036,13.04047]
[1779804171243,29.36,77120.82,0.01,-0.64146,0.00036,13.04214]
[1779804176279,29.36,77120.3,0.01,-0.64165,0.00036,13.03963]
[1779804179302,29.36,77113.8,0.01,-0.64402,0.00036,13.00827]
[1779804180311,29.36,77105.66,0.01,-0.64698,0.00036,12.96839]
[1779804181317,29.36,77104.36,0.01,-0.64744,0.00036,12.96199]
[1779804182325,29.36,77111.62,0.01,-0.64481,0.00036,12.99772]
[1779804183474,29.36,77114.7,0.01,-0.64369,0.00036,13.01269]
[1779804187361,29.36,77104.11,0.01,-0.64754,0.00036,12.96071]
[1779804189373,29.36,77095.04,0.01,-0.65082,0.00036,12.91533]
[1779804192396,29.36,77084.11,0.01,-0.65475,0.00036,12.85956]
[1779804193565,29.36,77077.19,0.01,-0.65724,0.00036,12.82354]
[1779804196424,29.36,77083.4,0.01,-0.65501,0.00036,12.85581]
[1779804198438,29.36,77094.13,0.01,-0.65115,0.00036,12.91073]
[1779804199446,29.36,77106.15,0.01,-0.6468,0.00036,12.97079]
[1779804204480,29.36,77104.16,0.01,-0.64753,0.00036,12.9608]
[1779804206498,29.36,77113.28,0.01,-0.64422,0.00036,13.00557]
[1779804207507,29.36,77126.79,0.01,-0.6393,0.00037,13.07025]
[1779804209524,29.36,77120.23,0.01,-0.6417,0.00036,13.03903]
[1779804210526,29.36,77107.87,0.01,-0.64619,0.00036,12.97904]
[1779804211535,29.36,77087.65,0.01,-0.65358,0.00036,12.87047]
[1779804216575,29.36,77094.18,0.01,-0.65123,0.00036,12.90366]
[1779804217583,29.36,77101.04,0.01,-0.64875,0.00036,12.93812]
[1779804219596,29.35,77109.27,0.01,-0.64577,0.00036,12.97878]
[1779804223777,29.35,77115.33,0.01,-0.64358,0.00036,13.00819]
[1779804229671,29.35,77121.74,0.01,-0.64126,0.00036,13.03876]
[1779804230676,29.35,77133.38,0.01,-0.63701,0.00037,13.09358]
[1779804231686,29.35,77139.19,0.01,-0.63488,0.00037,13.12044]
[1779804232691,29.35,77149.95,0.01,-0.63092,0.00037,13.16916]
[1779804233847,29.35,77150.51,0.01,-0.63072,0.00037,13.17162]
[1779804239740,29.34,77153.09,0.01,-0.62978,0.00037,13.18292]
[1779804242776,29.34,77142.7,0.01,-0.63362,0.00037,13.13611]
[1779804243920,29.34,77126.82,0.01,-0.63944,0.00037,13.0624]
[1779804244789,29.34,77126.82,0.01,-0.63945,0.00037,13.06236]
[1779804249824,29.34,77122.72,0.01,-0.64095,0.00037,13.0428]
[1779804254858,29.34,77126.83,0.01,-0.63945,0.00037,13.06227]
[1779804259894,29.34,77129.51,0.01,-0.63848,0.00037,13.07484]
[1779804262915,29.34,77135.41,0.01,-0.63632,0.00037,13.10234]
[1779804265936,29.34,77140.96,0.01,-0.63428,0.00037,13.12788]
[1779804270970,29.34,77144.31,0.01,-0.63305,0.00037,13.14314]
[1779804274143,29.33,77118.88,0.01,-0.64243,0.00036,13.01736]
[1779804275000,29.33,77118.72,0.01,-0.6425,0.00036,13.01651]
[1779804276010,29.33,77114.46,0.01,-0.64405,0.00036,12.99587]
[1779804281043,29.33,77114.99,0.01,-0.64386,0.00036,12.99841]
[1779804286078,29.33,77111.04,0.01,-0.6453,0.00036,12.97913]
[1779804291117,29.33,77109.56,0.01,-0.64585,0.00036,12.97176]
[1779804292119,29.33,77100.57,0.01,-0.64912,0.00036,12.92713]
[1779804293127,29.33,77097.8,0.01,-0.65012,0.00036,12.91314]
[1779804301183,29.32,77097.38,0.01,-0.65031,0.00036,12.91053]
[1779804306223,29.32,77107.68,0.01,-0.64659,0.00036,12.9617]
[1779804307230,29.32,77108.06,0.01,-0.64646,0.00036,12.96355]
[1779804308236,29.32,77099.6,0.01,-0.64953,0.00036,12.9214]
[1779804309242,29.32,77097.12,0.01,-0.65043,0.00036,12.90891]
[1779804312264,29.32,77104.51,0.01,-0.64776,0.00036,12.94586]
[1779804317301,29.31,77104.44,0.01,-0.64779,0.00036,12.94541]
[1779804323345,29.31,77101.43,0.01,-0.64889,0.00036,12.93028]
[1779804328382,29.31,77102.96,0.01,-0.64834,0.00036,12.93784]
[1779804333415,29.31,77102.5,0.01,-0.64859,0.00036,12.9285]
[1779804338452,29.31,77098.04,0.01,-0.65021,0.00036,12.90602]
[1779804339457,29.31,77083.26,0.01,-0.65556,0.00036,12.83029]
[1779804340464,29.31,77080.83,0.01,-0.65644,0.00036,12.8176]
[1779804342478,29.31,77087.25,0.01,-0.65412,0.00036,12.85087]
[1779804343485,29.31,77095.82,0.01,-0.65103,0.00036,12.89465]
[1779804344644,29.3,77096.94,0.01,-0.65062,0.00036,12.90028]
[1779804348521,29.3,77087.71,0.01,-0.65397,0.00036,12.85307]
[1779804349527,29.3,77079.68,0.01,-0.65687,0.00036,12.81131]
[1779804352548,29.3,77072.82,0.01,-0.65934,0.00036,12.77513]
[1779804358601,29.3,77070.63,0.01,-0.66013,0.00036,12.76345]
[1779804359607,29.3,77059.9,0.01,-0.66397,0.00036,12.7057]
[1779804360614,29.3,77057.66,0.01,-0.66477,0.00036,12.69353]
[1779804361620,29.3,77065.32,0.01,-0.66203,0.00036,12.73503]
[1779804362628,29.3,77076.04,0.01,-0.65818,0.00036,12.79215]
[1779804363635,29.3,77077.13,0.01,-0.65779,0.00036,12.79788]
[1779804369679,29.3,77077.76,0.01,-0.65757,0.00036,12.80114]
[1779804371691,29.3,77089.07,0.01,-0.65349,0.00036,12.85997]
[1779804372698,29.3,77083.18,0.01,-0.65561,0.00036,12.82952]
[1779804376726,29.3,77088.93,0.01,-0.65353,0.00036,12.85929]
[1779804381765,29.3,77084.41,0.01,-0.65517,0.00036,12.83594]
[1779804384948,29.3,77091.89,0.01,-0.65246,0.00036,12.87448]
[1779804387804,29.3,77093.39,0.01,-0.65192,0.00036,12.88217]
[1779804391830,29.3,77100.03,0.01,-0.64957,0.00036,12.90889]
[1779804396869,29.3,77100.86,0.01,-0.64928,0.00036,12.91298]
[1779804401905,29.3,77100.28,0.01,-0.64949,0.00036,12.90999]
[1779804406940,29.3,77101.06,0.01,-0.64922,0.00036,12.91383]
[1779804411975,29.3,77100.97,0.01,-0.64926,0.00036,12.91329]
[1779804412982,29.3,77108.98,0.01,-0.64634,0.00036,12.95311]
[1779804413989,29.3,77110.62,0.01,-0.64575,0.00036,12.96114]
[1779804419029,29.3,77115.2,0.01,-0.64409,0.00037,12.98346]
[1779804420035,29.3,77126.12,0.01,-0.64009,0.00037,13.03597]
[1779804421041,29.3,77128.96,0.01,-0.63905,0.00037,13.04939]
[1779804423057,29.3,77139.52,0.01,-0.63517,0.00037,13.09862]
[1779804424062,29.3,77148.61,0.01,-0.63182,0.00037,13.14]
[1779804425079,29.3,77151.05,0.01,-0.63092,0.00037,13.15094]
[1779804430106,29.3,77146.59,0.01,-0.63257,0.00037,13.13082]
[1779804432120,29.3,77154.18,0.01,-0.62977,0.00037,13.16484]
[1779804433127,29.3,77147.45,0.01,-0.63226,0.00037,13.13469]
[1779804438167,29.3,77146.35,0.01,-0.63266,0.00037,13.12974]
[1779804443202,29.3,77149.4,0.01,-0.63154,0.00037,13.14349]
[1779804447229,29.3,77158.6,0.01,-0.62814,0.00037,13.18432]
[1779804451258,29.29,77152.58,0.01,-0.63043,0.00037,13.1508]
[1779804455451,29.29,77164.05,0.01,-0.62618,0.00037,13.20124]
[1779804459314,29.29,77167.48,0.01,-0.62491,0.00037,13.216]
[1779804461329,29.29,77159.77,0.01,-0.62777,0.00037,13.18251]
[1779804463344,29.29,77166.07,0.01,-0.62544,0.00037,13.20985]
[1779804468378,29.29,77162.85,0.01,-0.62665,0.00037,13.19579]
[1779804473412,29.29,77168.59,0.01,-0.62453,0.00037,13.22042]
[1779804478448,29.28,77164.78,0.01,-0.62596,0.00037,13.20386]
[1779804483483,29.28,77158.33,0.01,-0.62836,0.00037,13.17561]
[1779804488519,29.28,77167.61,0.01,-0.62492,0.00037,13.21588]
[1779804493554,29.28,77174.02,0.01,-0.62255,0.00037,13.24303]
[1779804494562,29.28,77181.99,0.01,-0.61958,0.00037,13.2763]
[1779804495734,29.27,77184.55,0.01,-0.61863,0.00037,13.28678]
[1779804498229,29.27,77184.32,0.01,-0.61872,0.00037,13.28583]
[1779804498331,29.27,77184.43,0.01,-0.61868,0.00037,13.28624]
[1779804498788,29.27,77181.79,0.01,-0.61967,0.00037,13.27529]
[1779804499713,29.27,77181.79,0.01,-0.61967,0.00037,13.27529]
[1779804499722,29.27,77181.79,0.01,-0.61967,0.00037,13.27529]
[1779804499814,29.27,77170.53,0.01,-0.62388,0.00037,13.22794]
[1779804500618,29.27,77157.0,0.01,-0.6289,0.00037,13.1692]
[1779804501617,29.27,77156.28,0.01,-0.62917,0.00037,13.16598]
[1779804503166,29.27,77156.28,0.01,-0.62917,0.00037,13.16598]
[1779804502625,29.27,77138.7,0.01,-0.63567,0.00037,13.08639]
[1779804503632,29.27,77136.21,0.01,-0.63659,0.00037,13.07481]
[1779804507665,29.27,77130.06,0.01,-0.63886,0.00037,13.0459]
[1779804512704,29.26,77130.41,0.01,-0.6388,0.00037,13.04058]
[1779804515900,29.26,77122.85,0.01,-0.64158,0.00037,13.00453]
[1779804516728,29.26,77122.85,0.01,-0.64159,0.00037,13.00447]
[1779804517736,29.26,77114.29,0.01,-0.64473,0.00037,12.96295]
[1779804522565,29.26,77109.58,0.01,-0.64646,0.00037,12.93966]
[1779804524784,29.26,77102.05,0.01,-0.64921,0.00036,12.90211]
[1779804525974,29.26,77109.5,0.01,-0.64649,0.00037,12.93922]
[1779804531833,29.26,77109.86,0.01,-0.64637,0.00037,12.94087]
[1779804536868,29.25,77114.3,0.01,-0.64476,0.00037,12.96254]
[1779804539894,29.25,77125.72,0.01,-0.64058,0.00037,13.01761]
[1779804544925,29.25,77124.76,0.01,-0.64096,0.00037,13.01272]
[1779804549961,29.24,77129.39,0.01,-0.63927,0.00037,13.03459]
[1779804551976,29.24,77115.36,0.01,-0.64443,0.00037,12.96699]
[1779804552982,29.24,77113.84,0.01,-0.64499,0.00037,12.95953]
[1779804559025,29.24,77109.74,0.01,-0.64649,0.00037,12.93921]
[1779804562047,29.24,77117.73,0.01,-0.64358,0.00037,12.97834]
[1779804563054,29.24,77126.04,0.01,-0.64053,0.00037,13.01833]
[1779804564061,29.24,77124.19,0.01,-0.64121,0.00037,13.00943]
[1779804569095,29.23,77121.54,0.01,-0.64221,0.00037,12.99641]
[1779804574131,29.23,77128.25,0.01,-0.63982,0.00037,13.02155]
[1779804579166,29.23,77128.34,0.01,-0.63978,0.00037,13.02198]
[1779804584201,29.23,77134.15,0.01,-0.63764,0.00037,13.04941]
[1779804587223,29.23,77146.03,0.01,-0.63325,0.00037,13.10432]
[1779804588230,29.23,77148.0,0.01,-0.63252,0.00037,13.11329]
[1779804593264,29.23,77155.46,0.01,-0.62975,0.00037,13.14682]
[1779804596285,29.23,77159.69,0.01,-0.62819,0.00037,13.1655]
[1779804601319,29.23,77159.77,0.01,-0.62817,0.00037,13.16577]
[1779804602327,29.23,77175.23,0.01,-0.6224,0.00037,13.23247]
[1779804603334,29.23,77181.63,0.01,-0.62001,0.00037,13.25927]
[1779804603741,29.23,77181.63,0.01,-0.62001,0.00037,13.25927]
[1779804604342,29.23,77181.51,0.01,-0.62006,0.00037,13.25875]
[1779804609376,29.23,77192.13,0.01,-0.61609,0.00038,13.30212]
[1779804609407,29.23,77192.13,0.01,-0.61609,0.00038,13.30212]
[1779804610385,29.23,77193.36,0.01,-0.61563,0.00038,13.30703]
[1779804615417,29.23,77192.65,0.01,-0.61591,0.00038,13.30408]
[1779804617262,29.23,77192.65,0.01,-0.61591,0.00038,13.30408]
[1779804617354,29.22,77198.98,0.01,-0.61353,0.00038,13.32929]
[1779804618439,29.22,77201.18,0.01,-0.61271,0.00038,13.33794]
[1779804620454,29.22,77196.91,0.01,-0.61432,0.00038,13.32101]
[1779804625489,29.22,77198.27,0.01,-0.61383,0.00038,13.32623]
[1779804627784,29.22,77198.41,0.01,-0.61378,0.00038,13.3267]
[1779804627796,29.22,77198.41,0.01,-0.61378,0.00038,13.3267]
[1779804627797,29.22,77198.41,0.01,-0.61378,0.00038,13.3267]
[1779804627836,29.22,77198.41,0.01,-0.61378,0.00038,13.3267]
[1779804627922,29.22,77209.59,0.01,-0.60957,0.00038,13.37023]
[1779804629519,29.22,77215.6,0.01,-0.60731,0.00038,13.393]
[1779804631376,29.21,77217.94,0.01,-0.60648,0.00038,13.39496]
[1779804632949,29.21,77217.94,0.01,-0.60648,0.00038,13.39496]
[1779804633045,29.21,77223.1,0.01,-0.60453,0.00038,13.414]
[1779804638071,29.21,77221.85,0.01,-0.60502,0.00038,13.40931]
[1779804638113,29.21,77221.06,0.01,-0.60532,0.00038,13.40633]
[1779804639588,29.21,77215.02,0.01,-0.60761,0.00038,13.38376]
[1779804640670,29.21,77215.02,0.01,-0.60761,0.00038,13.38376]
[1779804640699,29.21,77217.41,0.01,-0.60671,0.00038,13.39269]
[1779804642609,29.2,77224.59,0.01,-0.604,0.00038,13.41917]
[1779804643936,29.2,77224.59,0.01,-0.604,0.00038,13.41917]
[1779804643985,29.2,77219.74,0.01,-0.60584,0.00038,13.40123]
[1779804646819,29.2,77224.05,0.01,-0.60422,0.00038,13.41705]
[1779804652679,29.19,77222.76,0.01,-0.60473,0.00038,13.41209]
[1779804656890,29.19,77218.93,0.01,-0.6062,0.00038,13.39778]
[1779804658372,29.19,77218.93,0.01,-0.6062,0.00038,13.39778]
[1779804659730,29.19,77215.17,0.01,-0.60762,0.00038,13.38365]
[1779804661361,29.19,77215.17,0.01,-0.60762,0.00038,13.38365]
[1779804661403,29.19,77205.88,0.01,-0.61114,0.00038,13.34806]
[1779804662266,29.19,77205.88,0.01,-0.61114,0.00038,13.34806]
[1779804662429,29.19,77204.65,0.01,-0.6116,0.00038,13.34326]
[1779804662522,29.19,77204.65,0.01,-0.6116,0.00038,13.34326]
[1779804662758,29.19,77204.65,0.01,-0.6116,0.00038,13.34326]
[1779804664316,29.18,77185.2,0.01,-0.61893,0.00038,13.2652]
[1779804666291,29.18,77185.2,0.01,-0.61893,0.00038,13.2652]
[1779804666323,29.18,77190.75,0.01,-0.61685,0.00038,13.28787]
[1779804668282,29.18,77189.14,0.01,-0.61745,0.00038,13.2813]
[1779804668337,29.18,77189.48,0.01,-0.61733,0.00038,13.28266]
[1779804671814,29.18,77194.68,0.01,-0.61538,0.00038,13.30364]
[1779804673185,29.18,77194.68,0.01,-0.61538,0.00038,13.30364]
[1779804673276,29.18,77195.46,0.01,-0.61509,0.00038,13.30673]
[1779804673916,29.18,77195.46,0.01,-0.61509,0.00038,13.30673]
[1779804675918,29.18,77196.65,0.01,-0.61464,0.00038,13.31147]
[1779804675952,29.18,77196.65,0.01,-0.61464,0.00038,13.31147]
[1779804676006,29.18,77199.5,0.01,-0.61357,0.00038,13.32275]
[1779804677672,29.18,77199.01,0.01,-0.61376,0.00038,13.32078]
[1779804677858,29.18,77199.01,0.01,-0.61376,0.00038,13.32078]
[1779804678670,29.18,77199.01,0.01,-0.61376,0.00038,13.32078]
[1779804678866,29.18,77201.07,0.01,-0.61299,0.00038,13.32886]
[1779804679512,29.18,77201.07,0.01,-0.61299,0.00038,13.32886]
[1779804679576,29.18,77201.07,0.01,-0.61299,0.00038,13.32886]
[1779804679872,29.18,77202.81,0.01,-0.61234,0.00038,13.3357]
[1779804680879,29.18,77195.32,0.01,-0.61516,0.00038,13.30597]
[1779804682003,29.18,77195.32,0.01,-0.61516,0.00038,13.30597]
[1779804682012,29.18,77191.98,0.01,-0.61642,0.00038,13.29249]
[1779804685914,29.17,77189.81,0.01,-0.61724,0.00038,13.2836]
[1779804690949,29.17,77191.5,0.01,-0.61662,0.00038,13.29036]
[1779804692965,29.17,77189.06,0.01,-0.61759,0.00038,13.2736]
[1779804698000,29.17,77188.08,0.01,-0.61797,0.00038,13.26948]
[1779804703158,29.17,77186.3,0.01,-0.61865,0.00038,13.26208]
[1779804709077,29.16,77184.24,0.01,-0.61944,0.00038,13.25341]
[1779804714115,29.16,77183.73,0.01,-0.61964,0.00038,13.25119]
[1779804719149,29.16,77183.79,0.01,-0.61963,0.00038,13.25132]
[1779804721940,29.16,77185.16,0.01,-0.61912,0.00038,13.25695]
[1779804722369,29.16,77185.16,0.01,-0.61912,0.00038,13.25695]
[1779804722391,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804722720,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804722733,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804722922,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804722933,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804723125,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804723130,29.15,77194.7,0.01,-0.61553,0.00038,13.29582]
[1779804723206,29.15,77210.69,0.01,-0.6095,0.00038,13.3586]
[1779804724387,29.15,77210.69,0.01,-0.6095,0.00038,13.3586]
[1779804724396,29.15,77210.69,0.01,-0.6095,0.00038,13.3586]
[1779804724541,29.15,77210.69,0.01,-0.6095,0.00038,13.3586]
[1779804724406,29.15,77210.41,0.01,-0.60961,0.00038,13.35751]
[1779804725202,29.15,77210.41,0.01,-0.60961,0.00038,13.35747]
[1779804726016,29.15,77210.41,0.01,-0.60961,0.00038,13.35747]
[1779804726210,29.15,77210.97,0.01,-0.60941,0.00038,13.35957]
[1779804726851,29.15,77210.97,0.01,-0.60941,0.00038,13.35957]
[1779804727054,29.15,77210.97,0.01,-0.60941,0.00038,13.35957]
[1779804727236,29.15,77210.97,0.01,-0.60941,0.00038,13.35957]
[1779804727358,29.15,77210.97,0.01,-0.60941,0.00038,13.35957]
[1779804727390,29.15,77222.29,0.01,-0.60512,0.00038,13.40213]
[1779804729336,29.15,77227.34,0.01,-0.60321,0.00038,13.42059]
[1779804730932,29.15,77227.34,0.01,-0.60321,0.00038,13.42056]
[1779804731244,29.15,77233.34,0.01,-0.60093,0.00038,13.44212]
[1779804731656,29.15,77233.34,0.01,-0.60093,0.00038,13.44212]
[1779804731710,29.15,77233.34,0.01,-0.60093,0.00038,13.44212]
[1779804731911,29.15,77233.34,0.01,-0.60093,0.00038,13.44212]
[1779804732175,29.15,77233.34,0.01,-0.60093,0.00038,13.44212]
[1779804732428,29.15,77231.13,0.01,-0.60178,0.00038,13.43417]
[1779804734741,29.14,77231.74,0.01,-0.60156,0.00038,13.43627]
[1779804735273,29.14,77231.93,0.01,-0.60149,0.00038,13.43691]
[1779804737129,29.14,77232.14,0.01,-0.60142,0.00038,13.43762]
[1779804737459,29.14,77235.26,0.01,-0.60023,0.00038,13.44869]
[1779804743328,29.13,77234.7,0.01,-0.60048,0.00038,13.44643]
[1779804748364,29.12,77234.57,0.01,-0.60055,0.00038,13.44575]
[1779804753400,29.12,77236.2,0.01,-0.6,0.00038,13.44461]
[1779804758434,29.11,77234.03,0.01,-0.60085,0.00038,13.43674]
[1779804761455,29.11,77237.76,0.01,-0.59943,0.00038,13.44986]
[1779804766490,29.1,77236.89,0.01,-0.59978,0.00038,13.44664]
[1779804769684,29.1,77235.69,0.01,-0.60025,0.00038,13.44232]
[1779804770519,29.1,77234.36,0.01,-0.60076,0.00038,13.43756]
[1779804771525,29.1,77225.65,0.01,-0.60408,0.00038,13.40604]
[1779804771694,29.1,77225.65,0.01,-0.60408,0.00038,13.40604]
[1779804771991,29.1,77225.65,0.01,-0.60408,0.00038,13.40604]
[1779804772533,29.1,77236.39,0.01,-0.59999,0.00038,13.44472]
[1779804774248,29.1,77236.39,0.01,-0.59999,0.00038,13.44471]
[1779804774546,29.1,77241.39,0.01,-0.59809,0.00038,13.46222]
[1779804779581,29.09,77239.36,0.01,-0.59888,0.00038,13.45498]
[1779804784616,29.09,77239.96,0.01,-0.59867,0.00038,13.45693]
[1779804789650,29.08,77240.85,0.01,-0.59834,0.00038,13.45989]
[1779804793317,29.08,77239.19,0.01,-0.59899,0.00038,13.45402]
[1779804795422,29.08,77242.53,0.01,-0.59772,0.00038,13.46554]
[1779804797881,29.07,77231.45,0.01,-0.60196,0.00038,13.4263]
[1779804799721,29.07,77231.43,0.01,-0.60197,0.00038,13.42619]
[1779804804755,29.07,77231.29,0.01,-0.60204,0.00038,13.42561]
[1779804806030,29.07,77231.29,0.01,-0.60204,0.00038,13.42561]
[1779804806038,29.07,77224.31,0.01,-0.6047,0.00038,13.40012]
[1779804808784,29.07,77222.6,0.01,-0.60535,0.00038,13.39374]
[1779804811733,29.07,77224.7,0.01,-0.60456,0.00038,13.40149]
[1779804814435,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814442,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814446,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814458,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814476,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814483,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814496,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814506,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814516,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814521,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814526,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814531,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814536,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814541,29.07,77223.61,0.01,-0.60503,0.00038,13.3907]
[1779804814548,29.07,77226.27,0.01,-0.60401,0.00038,13.40049]
[1779804817406,29.07,77226.43,0.01,-0.60395,0.00038,13.40107]
[1779804817416,29.07,77226.43,0.01,-0.60395,0.00038,13.40107]
[1779804817503,29.07,77227.45,0.01,-0.60357,0.00038,13.40478]
[1779804822779,29.07,77227.67,0.01,-0.60349,0.00038,13.40556]
[1779804822897,29.06,77241.91,0.01,-0.59805,0.00038,13.45632]
[1779804824495,29.06,77241.91,0.01,-0.59805,0.00038,13.45632]
[1779804824580,29.06,77246.68,0.01,-0.59623,0.00038,13.47275]
[1779804828159,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828318,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828326,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828350,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828372,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828387,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828392,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828410,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828418,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828426,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828431,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828438,29.06,77246.08,0.01,-0.59647,0.00038,13.4706]
[1779804828463,29.06,77259.28,0.01,-0.59141,0.00038,13.51475]
[1779804830079,29.06,77258.93,0.01,-0.59154,0.00038,13.51361]
[1779804830683,29.06,77258.93,0.01,-0.59154,0.00038,13.51361]
[1779804830399,29.06,77265.66,0.01,-0.58896,0.00038,13.53527]
[1779804830702,29.06,77265.66,0.01,-0.58896,0.00038,13.53527]
[1779804830957,29.06,77265.15,0.01,-0.58916,0.00038,13.53365]
[1779804831951,29.06,77274.47,0.01,-0.58557,0.00039,13.56282]
[1779804832958,29.06,77287.7,0.01,-0.58047,0.00039,13.60238]
[1779804833732,29.06,77287.7,0.01,-0.58047,0.00039,13.60238]
[1779804834007,29.06,77287.7,0.01,-0.58047,0.00039,13.60238]
[1779804834069,29.05,77277.56,0.01,-0.58439,0.00039,13.57222]
[1779804835978,29.05,77277.27,0.01,-0.5845,0.00039,13.57131]
[1779804837506,29.05,77277.27,0.01,-0.5845,0.00039,13.57131]
[1779804837642,29.05,77277.27,0.01,-0.5845,0.00039,13.57131]
[1779804837591,29.05,77279.9,0.01,-0.58349,0.00039,13.57923]
[1779804838178,29.05,77279.76,0.01,-0.58355,0.00039,13.57879]
[1779804839504,29.05,77279.76,0.01,-0.58355,0.00039,13.57879]
[1779804839551,29.05,77278.6,0.01,-0.584,0.00039,13.57527]
[1779804840013,29.05,77281.52,0.01,-0.58287,0.00039,13.58405]
[1779804845042,29.04,77284.38,0.01,-0.58179,0.00039,13.59241]
[1779804848250,29.04,77281.77,0.01,-0.58281,0.00039,13.58457]
[1779804851172,29.04,77281.77,0.01,-0.58281,0.00039,13.58455]
[1779804851204,29.04,77284.58,0.01,-0.58173,0.00039,13.59285]
[1779804853155,29.04,77284.58,0.01,-0.58173,0.00039,13.59285]
[1779804853220,29.03,77293.12,0.01,-0.57843,0.00039,13.61754]
[1779804854522,29.03,77293.12,0.01,-0.57843,0.00039,13.61754]
[1779804854570,29.03,77294.64,0.01,-0.57785,0.00039,13.62183]
[1779804855046,29.03,77294.64,0.01,-0.57785,0.00039,13.62183]
[1779804855147,29.03,77291.53,0.01,-0.57905,0.00039,13.61297]
[1779804856959,29.03,77291.56,0.01,-0.57904,0.00039,13.61304]
[1779804857335,29.03,77291.56,0.01,-0.57904,0.00039,13.61304]
[1779804857489,29.03,77280.62,0.01,-0.58328,0.00039,13.58094]
[1779804858282,29.03,77275.64,0.01,-0.5852,0.00039,13.56581]
[1779804860149,29.03,77273.25,0.01,-0.58613,0.00039,13.55841]
[1779804862308,29.03,77272.76,0.01,-0.58632,0.00039,13.55688]
[1779804862310,29.03,77272.19,0.01,-0.58654,0.00039,13.55509]
[1779804864225,29.03,77267.81,0.01,-0.58823,0.00039,13.54132]
[1779804870223,29.02,77267.49,0.01,-0.58836,0.00039,13.54026]
[1779804870545,29.02,77267.49,0.01,-0.58836,0.00039,13.54026]
[1779804870623,29.02,77266.97,0.01,-0.58856,0.00039,13.5386]
[1779804872232,29.02,77261.47,0.01,-0.59073,0.00038,13.51423]
[1779804874246,29.02,77266.01,0.01,-0.58899,0.00039,13.52878]
[1779804876384,29.02,77261.52,0.01,-0.59072,0.00039,13.51428]
[1779804879651,29.02,77258.0,0.01,-0.59209,0.00038,13.50268]
[1779804882757,29.01,77259.14,0.01,-0.59166,0.00038,13.50635]
[1779804883309,29.01,77259.14,0.01,-0.59166,0.00038,13.50635]
[1779804884320,29.01,77268.58,0.01,-0.58803,0.00039,13.53668]
[1779804885626,29.01,77268.58,0.01,-0.58803,0.00039,13.53668]
[1779804885636,29.01,77269.03,0.01,-0.58786,0.00039,13.5381]
[1779804886559,29.01,77273.6,0.01,-0.5861,0.00039,13.55233]
[1779804886764,29.01,77273.6,0.01,-0.5861,0.00039,13.55233]
[1779804887338,29.01,77273.43,0.01,-0.58617,0.00039,13.55177]
[1779804887788,29.01,77273.43,0.01,-0.58617,0.00039,13.55177]
[1779804888028,29.01,77273.43,0.01,-0.58617,0.00039,13.55177]
[1779804888587,29.01,77273.43,0.01,-0.58617,0.00039,13.55177]
[1779804888680,29.01,77293.83,0.01,-0.57828,0.00039,13.61234]
[1779804888750,29.01,77293.83,0.01,-0.57828,0.00039,13.61234]
[1779804888773,29.01,77293.83,0.01,-0.57828,0.00039,13.61234]
[1779804889352,29.01,77293.92,0.01,-0.57824,0.00039,13.6126]
[1779804890362,29.01,77298.46,0.01,-0.57648,0.00039,13.62535]
[1779804890874,29.01,77298.46,0.01,-0.57648,0.00039,13.62535]
[1779804891368,29.0,77297.66,0.01,-0.5768,0.00039,13.6231]
[1779804892175,29.0,77297.66,0.01,-0.5768,0.00039,13.6231]
[1779804892373,29.0,77300.55,0.01,-0.57568,0.00039,13.6311]
[1779804894708,29.0,77300.61,0.01,-0.57566,0.00039,13.63125]
[1779804895411,29.0,77300.74,0.01,-0.5756,0.00039,13.63161]
[1779804895423,29.0,77300.74,0.01,-0.5756,0.00039,13.63161]
[1779804895450,29.0,77316.35,0.01,-0.56954,0.00039,13.67298]
[1779804896402,29.0,77316.19,0.01,-0.5696,0.00039,13.67255]
[1779804896928,29.0,77316.19,0.01,-0.5696,0.00039,13.67255]
[1779804897421,29.0,77316.19,0.01,-0.5696,0.00039,13.67255]
[1779804897652,29.0,77318.0,0.01,-0.5689,0.00039,13.67713]
[1779804898603,29.0,77324.79,0.01,-0.56626,0.00039,13.69399]
[1779804900654,29.0,77324.79,0.01,-0.56626,0.00039,13.69399]
[1779804900737,29.0,77327.67,0.01,-0.56514,0.00039,13.70095]
[1779804901336,29.0,77327.67,0.01,-0.56514,0.00039,13.70095]
[1779804901462,29.0,77330.54,0.01,-0.56402,0.00039,13.7078]
[1779804903334,29.0,77330.86,0.01,-0.5639,0.00039,13.70853]
[1779804903458,29.0,77331.12,0.01,-0.5638,0.00039,13.70913]
[1779804904541,29.0,77331.12,0.01,-0.5638,0.00039,13.70913]
[1779804904563,28.99,77328.43,0.01,-0.56485,0.00039,13.70272]
[1779804904800,28.99,77328.43,0.01,-0.56485,0.00039,13.70272]
[1779804905012,28.99,77328.43,0.01,-0.56485,0.00039,13.70272]
[1779804905471,28.99,77327.84,0.01,-0.56508,0.00039,13.70131]
[1779804906484,28.99,77314.95,0.01,-0.57011,0.00039,13.66922]
[1779804906997,28.99,77314.95,0.01,-0.57011,0.00039,13.66922]
[1779804907305,28.99,77314.95,0.01,-0.57011,0.00039,13.66922]
[1779804907721,28.99,77305.41,0.01,-0.57383,0.00039,13.6441]
[1779804909715,28.99,77305.46,0.01,-0.57381,0.00039,13.64422]
[1779804909723,28.99,77305.46,0.01,-0.57381,0.00039,13.64422]
[1779804909736,28.99,77305.46,0.01,-0.57381,0.00039,13.64422]
[1779804910625,28.99,77305.46,0.01,-0.57381,0.00039,13.6442]
[1779804910697,28.99,77305.46,0.01,-0.57381,0.00039,13.6442]
[1779804910699,28.99,77301.34,0.01,-0.57541,0.00039,13.63298]
[1779804911539,28.99,77301.34,0.01,-0.57541,0.00039,13.63298]
[1779804911732,28.99,77301.34,0.01,-0.57541,0.00039,13.63298]
[1779804911627,28.99,77303.48,0.01,-0.57459,0.00039,13.6388]
[1779804912527,28.99,77303.48,0.01,-0.57459,0.00039,13.63878]
[1779804912848,28.99,77303.48,0.01,-0.57459,0.00039,13.63878]
[1779804913534,28.98,77312.26,0.01,-0.57118,0.00039,13.66216]
[1779804914541,28.98,77312.2,0.01,-0.5712,0.00039,13.66198]
[1779804917449,28.98,77311.88,0.01,-0.57133,0.00039,13.66112]
[1779804917562,28.98,77304.22,0.01,-0.57431,0.00039,13.64071]
[1779804918287,28.98,77304.22,0.01,-0.57431,0.00039,13.64071]
[1779804918335,28.98,77304.22,0.01,-0.57431,0.00039,13.64071]
[1779804918747,28.98,77304.22,0.01,-0.57431,0.00039,13.64071]
[1779804918768,28.98,77297.47,0.01,-0.57694,0.00039,13.62209]
[1779804918929,28.98,77297.47,0.01,-0.57694,0.00039,13.62209]
[1779804920584,28.98,77289.81,0.01,-0.57992,0.00039,13.60023]
[1779804921589,28.98,77286.79,0.01,-0.58109,0.00039,13.59141]
[1779804923691,28.98,77287.63,0.01,-0.58077,0.00039,13.59387]
[1779804926494,28.97,77288.2,0.01,-0.58055,0.00039,13.59551]
[1779804927633,28.97,77295.36,0.01,-0.57777,0.00039,13.61606]
[1779804928639,28.97,77300.66,0.01,-0.57572,0.00039,13.63084]
[1779804933674,28.97,77297.13,0.01,-0.57714,0.00039,13.6143]
[1779804936257,28.97,77299.01,0.01,-0.57641,0.00039,13.61952]
[1779804937382,28.97,77298.68,0.01,-0.57654,0.00039,13.61858]
[1779804937473,28.97,77298.68,0.01,-0.57654,0.00039,13.61858]
[1779804937702,28.97,77296.68,0.01,-0.57732,0.00039,13.61296]
[1779804938710,28.96,77300.44,0.01,-0.57586,0.00039,13.62343]
[1779804939716,28.96,77303.09,0.01,-0.57484,0.00039,13.6307]
[1779804941731,28.96,77307.64,0.01,-0.57307,0.00039,13.64295]
[1779804946767,28.96,77311.57,0.01,-0.57155,0.00039,13.65326]
[1779804946904,28.96,77311.57,0.01,-0.57155,0.00039,13.65326]
[1779804948781,28.95,77309.0,0.01,-0.57256,0.00039,13.64644]
[1779804951801,28.95,77305.07,0.01,-0.5741,0.00039,13.63585]
[1779804952808,28.95,77301.83,0.01,-0.57536,0.00039,13.62699]
[1779804955550,28.95,77300.24,0.01,-0.57599,0.00039,13.62256]
[1779804955647,28.95,77300.83,0.01,-0.57576,0.00039,13.62418]
[1779804955957,28.95,77300.83,0.01,-0.57576,0.00039,13.62418]
[1779804956055,28.95,77300.83,0.01,-0.57576,0.00039,13.62418]
[1779804956101,28.95,77294.72,0.01,-0.57814,0.00039,13.60706]
[1779804957843,28.94,77282.16,0.01,-0.58302,0.00039,13.57032]
[1779804959050,28.94,77286.71,0.01,-0.58126,0.00039,13.58384]
[1779804960131,28.94,77286.71,0.01,-0.58126,0.00039,13.58384]
[1779804960766,28.94,77285.42,0.01,-0.58176,0.00039,13.58002]
[1779804962127,28.94,77285.42,0.01,-0.58176,0.00039,13.58002]
[1779804964621,28.94,77286.53,0.01,-0.58133,0.00039,13.58329]
[1779804964690,28.94,77294.15,0.01,-0.57837,0.00039,13.60536]
[1779804965889,28.94,77294.15,0.01,-0.57837,0.00039,13.60536]
[1779804966637,28.94,77294.15,0.01,-0.57837,0.00039,13.60536]
[1779804966661,28.94,77306.69,0.01,-0.5735,0.00039,13.64005]
[1779804967191,28.94,77306.69,0.01,-0.5735,0.00039,13.64005]
[1779804967272,28.94,77306.69,0.01,-0.5735,0.00039,13.64005]
[1779804967558,28.94,77306.69,0.01,-0.5735,0.00039,13.64005]
[1779804967669,28.94,77319.4,0.01,-0.56854,0.00039,13.67314]
[1779804969081,28.94,77329.84,0.01,-0.56446,0.00039,13.69875]
[1779804969858,28.94,77329.84,0.01,-0.56446,0.00039,13.69875]
[1779804969930,28.94,77329.32,0.01,-0.56467,0.00039,13.69749]
[1779804972275,28.94,77331.45,0.01,-0.56384,0.00039,13.70254]
[1779804972351,28.94,77331.95,0.01,-0.56365,0.00039,13.70371]
[1779804978525,28.93,77331.19,0.01,-0.56396,0.00039,13.70181]
[1779804978566,28.93,77331.19,0.01,-0.56396,0.00039,13.70181]
[1779804979702,28.93,77333.5,0.01,-0.56306,0.00039,13.7072]
[1779804979848,28.92,77341.15,0.01,-0.56007,0.00039,13.72469]
[1779804981769,28.92,77344.44,0.01,-0.55879,0.00039,13.73197]
[1779804983107,28.92,77346.06,0.01,-0.55815,0.00039,13.73551]
[1779804987629,28.92,77345.99,0.01,-0.55819,0.00039,13.73529]
[1779804987700,28.91,77348.75,0.01,-0.55712,0.00039,13.74121]
[1779804989264,28.91,77352.49,0.01,-0.55565,0.00039,13.74911]
[1779804990567,28.91,77352.49,0.01,-0.55565,0.00039,13.74911]
[1779804990642,28.91,77353.08,0.01,-0.55542,0.00039,13.75031]
[1779804992429,28.91,77361.57,0.01,-0.55212,0.00039,13.7609]
[1779804993337,28.91,77361.57,0.01,-0.55212,0.00039,13.7609]
[1779804993676,28.91,77361.57,0.01,-0.55212,0.00039,13.7609]
[1779804993755,28.91,77379.67,0.01,-0.545,0.00039,13.79436]
[1779804994249,28.91,77379.67,0.01,-0.545,0.00039,13.79436]
[1779804994737,28.91,77379.67,0.01,-0.545,0.00039,13.79436]
[1779804994796,28.91,77390.38,0.01,-0.54077,0.00039,13.8121]
[1779804995044,28.91,77390.38,0.01,-0.54077,0.00039,13.8121]
[1779804995464,28.91,77390.38,0.01,-0.54077,0.00039,13.8121]
[1779804995604,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804995948,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804996014,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804996207,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804996405,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804996504,28.9,77393.2,0.01,-0.53967,0.00039,13.81649]
[1779804996605,28.9,77384.94,0.01,-0.54293,0.00039,13.80325]
[1779804997311,28.9,77384.94,0.01,-0.54293,0.00039,13.80325]
[1779804999598,28.9,77382.75,0.01,-0.54379,0.00039,13.79958]
[1779804999699,28.9,77381.66,0.01,-0.54423,0.00039,13.79771]
[1779805001186,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002080,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002093,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002248,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002334,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002440,28.89,77384.52,0.01,-0.5431,0.00039,13.80251]
[1779805002782,28.89,77390.81,0.01,-0.54063,0.00039,13.8127]
[1779805002993,28.89,77390.81,0.01,-0.54063,0.00039,13.8127]
[1779805003798,28.89,77395.08,0.01,-0.53894,0.00039,13.81932]
[1779805008002,28.89,77393.54,0.01,-0.53956,0.00039,13.81694]
[1779805008622,28.89,77398.39,0.01,-0.53764,0.0004,13.82426]
[1779805010040,28.89,77399.27,0.01,-0.5373,0.0004,13.82555]
[1779805010073,28.89,77399.27,0.01,-0.5373,0.0004,13.82555]
[1779805010249,28.88,77399.25,0.01,-0.53731,0.0004,13.82551]
[1779805012263,28.88,77393.57,0.01,-0.53955,0.00039,13.81695]
[1779805017298,28.87,77391.15,0.01,-0.54052,0.00039,13.81314]
[1779805018922,28.87,77390.87,0.01,-0.54063,0.00039,13.81269]
[1779805019072,28.87,77390.87,0.01,-0.54063,0.00039,13.81269]
[1779805019193,28.87,77390.87,0.01,-0.54063,0.00039,13.81269]
[1779805019493,28.87,77377.44,0.01,-0.54594,0.00039,13.79023]
[1779805020451,28.87,77377.44,0.01,-0.54594,0.00039,13.79023]
[1779805020504,28.87,77377.44,0.01,-0.54594,0.00039,13.79023]
[1779805020570,28.87,77377.44,0.01,-0.54594,0.00039,13.79023]
[1779805020703,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805020956,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805021342,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805021415,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805021644,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805021688,28.87,77372.38,0.01,-0.54794,0.00039,13.78111]
[1779805021707,28.87,77352.39,0.01,-0.55581,0.00039,13.74184]
[1779805022680,28.87,77352.39,0.01,-0.55581,0.00039,13.74184]
[1779805022890,28.87,77343.69,0.01,-0.55924,0.00039,13.72305]
[1779805023000,28.87,77343.69,0.01,-0.55924,0.00039,13.72305]
[1779805023506,28.87,77343.69,0.01,-0.55924,0.00039,13.72305]
[1779805023571,28.87,77328.56,0.01,-0.56518,0.00039,13.68803]
[1779805024412,28.86,77327.62,0.01,-0.56555,0.00039,13.68572]
[1779805026051,28.86,77327.62,0.01,-0.56555,0.00039,13.6857]
[1779805026770,28.86,77331.0,0.01,-0.56423,0.00039,13.6938]
[1779805028901,28.86,77335.21,0.01,-0.56259,0.00039,13.7037]
[1779805030402,28.86,77335.62,0.01,-0.56242,0.00039,13.70465]
[1779805030614,28.86,77329.42,0.01,-0.56486,0.00039,13.68998]
[1779805033945,28.85,77329.49,0.01,-0.56484,0.00039,13.69009]
[1779805034153,28.85,77329.49,0.01,-0.56484,0.00039,13.69009]
[1779805034306,28.85,77329.49,0.01,-0.56484,0.00039,13.69009]
[1779805034418,28.85,77329.28,0.01,-0.56493,0.00039,13.68954]
[1779805036307,28.85,77329.3,0.01,-0.56493,0.00039,13.68959]
[1779805036648,28.85,77325.32,0.01,-0.56649,0.00039,13.67988]
[1779805038034,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038051,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038056,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038061,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038067,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038072,28.84,77325.32,0.01,-0.5665,0.00039,13.67983]
[1779805038448,28.84,77324.53,0.01,-0.56681,0.00039,13.67789]
[1779805039613,28.84,77324.53,0.01,-0.56681,0.00039,13.67789]
[1779805039618,28.84,77324.53,0.01,-0.56681,0.00039,13.67789]
[1779805039635,28.84,77320.89,0.01,-0.56824,0.00039,13.66878]
[1779805040774,28.84,77320.89,0.01,-0.56824,0.00039,13.66878]
[1779805040825,28.84,77319.64,0.01,-0.56874,0.00039,13.66556]
[1779805041127,28.84,77319.64,0.01,-0.56874,0.00039,13.66556]
[1779805041472,28.84,77319.64,0.01,-0.56874,0.00039,13.66556]
[1779805045658,28.84,77317.51,0.01,-0.56958,0.00039,13.66009]
[1779805045760,28.83,77317.56,0.01,-0.56957,0.00039,13.66018]
[1779805046696,28.83,77317.56,0.01,-0.56957,0.00039,13.66018]
[1779805046797,28.83,77327.88,0.01,-0.56552,0.00039,13.68593]
[1779805046941,28.83,77327.88,0.01,-0.56552,0.00039,13.68593]
[1779805047514,28.83,77328.74,0.01,-0.56519,0.00039,13.68801]
[1779805048523,28.83,77336.16,0.01,-0.56228,0.00039,13.70554]
[1779805052121,28.82,77335.0,0.01,-0.56278,0.00039,13.69616]
[1779805052294,28.82,77335.0,0.01,-0.56278,0.00039,13.69616]
[1779805052774,28.82,77335.0,0.01,-0.56278,0.00039,13.69616]
[1779805052802,28.82,77343.55,0.01,-0.55942,0.00039,13.71563]
[1779805053871,28.82,77347.44,0.01,-0.55789,0.00039,13.72418]
[1779805054278,28.82,77347.44,0.01,-0.55789,0.00039,13.72418]
[1779805054564,28.82,77347.71,0.01,-0.55778,0.00039,13.72476]
[1779805055987,28.82,77347.95,0.01,-0.55769,0.00039,13.72527]
[1779805056106,28.82,77347.95,0.01,-0.55769,0.00039,13.72527]
[1779805056579,28.82,77350.47,0.01,-0.5567,0.00039,13.73066]
[1779805057588,28.82,77354.0,0.01,-0.55531,0.00039,13.73809]
[1779805059479,28.82,77354.05,0.01,-0.55529,0.00039,13.73818]
[1779805059837,28.82,77354.05,0.01,-0.55529,0.00039,13.73818]
[1779805059846,28.81,77357.45,0.01,-0.55396,0.00039,13.74515]
[1779805060728,28.81,77357.45,0.01,-0.55396,0.00039,13.74515]
[1779805060828,28.81,77363.75,0.01,-0.55147,0.00039,13.75773]
[1779805061525,28.81,77363.75,0.01,-0.55147,0.00039,13.75773]
[1779805061639,28.81,77363.75,0.01,-0.55147,0.00039,13.75773]
[1779805061660,28.81,77363.75,0.01,-0.55147,0.00039,13.75773]
[1779805061846,28.81,77363.75,0.01,-0.55147,0.00039,13.75773]
[1779805061910,28.81,77373.62,0.01,-0.54757,0.0004,13.77637]
[1779805062735,28.81,77373.62,0.01,-0.54757,0.0004,13.77637]
[1779805062817,28.81,77424.84,0.01,-0.52728,0.0004,13.85185]
[1779805063284,28.81,77424.84,0.01,-0.52728,0.0004,13.85185]
[1779805063551,28.81,77424.84,0.01,-0.52728,0.0004,13.85185]
[1779805063810,28.81,77424.2,0.01,-0.52754,0.0004,13.85112]
[1779805064323,28.81,77424.2,0.01,-0.52754,0.0004,13.85112]
[1779805064795,28.81,77424.2,0.01,-0.52754,0.0004,13.85112]
[1779805064804,28.81,77424.2,0.01,-0.52754,0.0004,13.85112]
[1779805064905,28.81,77428.29,0.01,-0.52592,0.0004,13.85564]
[1779805064991,28.81,77428.29,0.01,-0.52592,0.0004,13.85564]
[1779805065158,28.81,77428.29,0.01,-0.52592,0.0004,13.85564]
[1779805065692,28.81,77428.29,0.01,-0.52592,0.0004,13.85564]
[1779805065820,28.81,77428.29,0.01,-0.52592,0.0004,13.85564]
[1779805066857,28.81,77428.5,0.01,-0.52583,0.0004,13.85586]
[1779805066927,28.81,77428.5,0.01,-0.52583,0.0004,13.85586]
[1779805066888,28.81,77427.43,0.01,-0.52626,0.0004,13.8547]
[1779805066962,28.81,77427.43,0.01,-0.52626,0.0004,13.8547]
[1779805067257,28.81,77427.43,0.01,-0.52626,0.0004,13.8547]
[1779805067895,28.81,77427.43,0.01,-0.52626,0.0004,13.8547]
[1779805067938,28.81,77465.78,0.01,-0.51102,0.0004,13.88637]
[1779805068450,28.81,77465.78,0.01,-0.51102,0.0004,13.88637]
[1779805068690,28.81,77466.23,0.01,-0.51084,0.0004,13.88662]
[1779805069492,28.81,77466.23,0.01,-0.51084,0.0004,13.88662]
[1779805069671,28.81,77466.23,0.01,-0.51084,0.0004,13.88662]
[1779805069746,28.81,77466.23,0.01,-0.51084,0.0004,13.88662]
[1779805069889,28.81,77460.72,0.01,-0.51303,0.0004,13.88335]
[1779805070128,28.81,77460.72,0.01,-0.51303,0.0004,13.88335]
[1779805070814,28.81,77460.72,0.01,-0.51303,0.0004,13.88335]
[1779805070881,28.81,77455.45,0.01,-0.51513,0.0004,13.87984]
[1779805071910,28.81,77447.46,0.01,-0.5183,0.0004,13.87377]
[1779805072014,28.81,77447.46,0.01,-0.5183,0.0004,13.87377]
[1779805072858,28.81,77447.46,0.01,-0.5183,0.0004,13.87377]
[1779805073911,28.81,77447.57,0.01,-0.51826,0.0004,13.87386]
[1779805076970,28.81,77447.47,0.01,-0.5183,0.0004,13.87378]
[1779805077882,28.81,77446.79,0.01,-0.51857,0.0004,13.87323]
[1779805080860,28.81,77440.9,0.01,-0.5209,0.0004,13.86814]
[1779805080976,28.81,77440.9,0.01,-0.5209,0.0004,13.86814]
[1779805081870,28.81,77436.11,0.01,-0.52281,0.0004,13.86365]
[1779805082619,28.81,77436.11,0.01,-0.52281,0.0004,13.86365]
[1779805082655,28.81,77436.11,0.01,-0.52281,0.0004,13.86365]
[1779805082733,28.81,77436.11,0.01,-0.52281,0.0004,13.86365]
[1779805082824,28.81,77440.52,0.01,-0.52106,0.0004,13.86779]
[1779805084827,28.81,77443.2,0.01,-0.51999,0.0004,13.87018]
[1779805085551,28.81,77443.2,0.01,-0.51999,0.0004,13.87018]
[1779805085603,28.81,77443.2,0.01,-0.51999,0.0004,13.87018]
[1779805085834,28.81,77449.49,0.01,-0.5175,0.0004,13.87539]
[1779805090874,28.8,77446.59,0.01,-0.51865,0.0004,13.87305]
[1779805093911,28.8,77451.59,0.01,-0.51667,0.0004,13.877]
[1779805094161,28.8,77451.59,0.01,-0.51667,0.0004,13.877]
[1779805095356,28.8,77451.42,0.01,-0.51674,0.0004,13.87687]
[1779805095915,28.8,77451.42,0.01,-0.51674,0.0004,13.87687]
[1779805095966,28.8,77467.71,0.01,-0.51026,0.0004,13.88743]
[1779805096972,28.8,77481.4,0.01,-0.50481,0.0004,13.89346]
[1779805097780,28.8,77481.4,0.01,-0.50481,0.0004,13.89346]
[1779805097979,28.8,77476.56,0.01,-0.50674,0.0004,13.89162]
[1779805098983,28.8,77482.3,0.01,-0.50446,0.0004,13.89377]
[1779805102032,28.8,77484.32,0.01,-0.50365,0.0004,13.89441]
[1779805102888,28.8,77482.27,0.01,-0.50447,0.0004,13.89376]
[1779805103879,28.8,77478.43,0.01,-0.506,0.0004,13.89237]
[1779805104516,28.8,77478.43,0.01,-0.506,0.0004,13.89237]
[1779805104956,28.8,77482.17,0.01,-0.50451,0.0004,13.89372]
[1779805107300,28.8,77481.98,0.01,-0.50459,0.0004,13.89366]
[1779805107813,28.8,77481.93,0.01,-0.50461,0.0004,13.89364]
[1779805108259,28.8,77481.93,0.01,-0.50461,0.0004,13.89364]
[1779805108274,28.8,77549.73,0.01,-0.47766,0.0004,13.88492]
[1779805109329,28.8,77549.73,0.01,-0.47766,0.0004,13.88492]
[1779805109339,28.8,77601.62,0.01,-0.45711,0.00039,13.83555]
[1779805110513,28.8,77601.62,0.01,-0.45711,0.00039,13.83555]
[1779805110594,28.8,77601.62,0.01,-0.45711,0.00039,13.83555]
[1779805110814,28.8,77601.62,0.01,-0.45711,0.00039,13.83555]
[1779805110828,28.82,77605.68,0.01,-0.45555,0.00039,13.83027]
[1779805111228,28.82,77587.62,0.01,-0.46266,0.0004,13.84601]
[1779805112107,28.89,77587.27,0.01,-0.46287,0.00039,13.84664]
[1779805113113,28.89,77564.34,0.01,-0.47193,0.0004,13.86836]
[1779805114136,28.88,77561.96,0.01,-0.47286,0.0004,13.87019]
[1779805115124,28.88,77558.03,0.01,-0.47441,0.0004,13.87307]
[1779805116857,28.88,77558.03,0.01,-0.47441,0.0004,13.87307]
[1779805116884,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117151,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117189,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117652,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117680,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117762,28.87,77565.97,0.01,-0.47127,0.0004,13.86702]
[1779805117959,28.87,77562.88,0.01,-0.47249,0.0004,13.86947]
[1779805118198,28.87,77562.88,0.01,-0.47249,0.0004,13.86947]
[1779805118344,28.87,77562.88,0.01,-0.47249,0.0004,13.86947]
[1779805118517,28.87,77562.88,0.01,-0.47249,0.0004,13.86947]
[1779805118546,28.87,77562.88,0.01,-0.47249,0.0004,13.86947]
[1779805118829,28.87,77559.65,0.01,-0.47377,0.0004,13.87189]
[1779805120372,28.87,77559.65,0.01,-0.47377,0.0004,13.87189]
[1779805120410,28.87,77559.65,0.01,-0.47377,0.0004,13.87189]
[1779805120477,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805121591,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805121730,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805121864,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805121917,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805122029,28.87,77562.54,0.01,-0.47262,0.0004,13.86973]
[1779805121920,28.87,77559.81,0.01,-0.4737,0.0004,13.87177]
[1779805122096,28.87,77559.81,0.01,-0.4737,0.0004,13.87177]
[1779805122164,28.87,77559.81,0.01,-0.4737,0.0004,13.87177]
[1779805122458,28.87,77551.42,0.01,-0.47702,0.0004,13.87742]
[1779805123242,28.87,77551.42,0.01,-0.47702,0.0004,13.87742]
[1779805123636,28.87,77549.73,0.01,-0.47769,0.0004,13.87844]
[1779805125440,28.87,77549.73,0.01,-0.47769,0.0004,13.87844]
[1779805125456,28.87,77549.73,0.01,-0.47769,0.0004,13.87844]
[1779805125966,28.87,77545.5,0.01,-0.47937,0.0004,13.88083]
[1779805126138,28.87,77545.5,0.01,-0.47937,0.0004,13.88083]
[1779805126204,28.87,77546.5,0.01,-0.47897,0.0004,13.88029]
[1779805128533,28.87,77546.5,0.01,-0.47897,0.0004,13.88029]
[1779805128565,28.87,77546.5,0.01,-0.47897,0.0004,13.88029]
[1779805130295,28.86,77546.11,0.01,-0.47912,0.0004,13.8805]
[1779805130353,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805131251,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805132286,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805132559,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805132808,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805132876,28.86,77534.09,0.01,-0.48389,0.0004,13.88604]
[1779805133035,28.86,77541.86,0.01,-0.48081,0.0004,13.88268]
[1779805133057,28.86,77541.86,0.01,-0.48081,0.0004,13.88268]
[1779805133078,28.86,77541.86,0.01,-0.48081,0.0004,13.88268]
[1779805133089,28.86,77541.86,0.01,-0.48081,0.0004,13.88268]
[1779805133124,28.86,77541.86,0.01,-0.48081,0.0004,13.88268]
[1779805133584,28.86,77553.79,0.01,-0.47608,0.0004,13.87591]
[1779805134249,28.86,77553.79,0.01,-0.47608,0.0004,13.87591]
[1779805134300,28.86,77553.79,0.01,-0.47608,0.0004,13.87591]
[1779805134355,28.86,77553.79,0.01,-0.47608,0.0004,13.87591]
[1779805134985,28.86,77557.14,0.01,-0.47475,0.0004,13.87366]
[1779805135112,28.86,77557.14,0.01,-0.47475,0.0004,13.87366]
[1779805135169,28.86,77557.14,0.01,-0.47475,0.0004,13.87366]
[1779805135313,28.86,77557.14,0.01,-0.47475,0.0004,13.87366]
[1779805135626,28.86,77555.47,0.01,-0.47541,0.0004,13.8748]
[1779805136364,28.86,77555.47,0.01,-0.47541,0.0004,13.8748]
[1779805137036,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137738,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137787,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137923,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137946,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137956,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805137960,28.86,77546.91,0.01,-0.4788,0.0004,13.88005]
[1779805138000,28.85,77541.97,0.01,-0.48076,0.0004,13.88262]
[1779805138397,28.85,77541.97,0.01,-0.48076,0.0004,13.88262]
[1779805138408,28.85,77541.97,0.01,-0.48076,0.0004,13.88262]
[1779805138759,28.85,77524.96,0.01,-0.48751,0.0004,13.88892]
[1779805139103,28.85,77524.96,0.01,-0.48751,0.0004,13.88892]
[1779805139109,28.85,77524.96,0.01,-0.48751,0.0004,13.88892]
[1779805139144,28.85,77524.96,0.01,-0.48751,0.0004,13.88892]
[1779805139961,28.85,77524.96,0.01,-0.48751,0.0004,13.88892]
[1779805139976,28.85,77513.15,0.01,-0.49219,0.0004,13.89096]
[1779805140353,28.85,77513.15,0.01,-0.49219,0.0004,13.89096]
[1779805140407,28.85,77513.15,0.01,-0.49219,0.0004,13.89096]
[1779805140638,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805141757,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805141795,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805141825,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805141918,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805141951,28.85,77507.73,0.01,-0.49434,0.0004,13.89125]
[1779805142012,28.85,77500.47,0.01,-0.49723,0.0004,13.89101]
[1779805143713,28.85,77500.47,0.01,-0.49723,0.0004,13.89101]
[1779805144053,28.85,77500.47,0.01,-0.49723,0.0004,13.89101]
[1779805143793,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144063,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144081,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144085,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144452,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144526,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144577,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144694,28.85,77490.1,0.01,-0.50135,0.0004,13.88941]
[1779805144937,28.85,77474.34,0.01,-0.50761,0.0004,13.88414]
[1779805145373,28.85,77466.46,0.01,-0.51074,0.0004,13.88022]
[1779805146434,28.85,77466.46,0.01,-0.51074,0.0004,13.88022]
[1779805147002,28.85,77465.19,0.01,-0.51124,0.0004,13.87951]
[1779805147174,28.85,77465.19,0.01,-0.51124,0.0004,13.87951]
[1779805147196,28.85,77465.19,0.01,-0.51124,0.0004,13.87951]
[1779805147858,28.85,77463.51,0.01,-0.51191,0.0004,13.87854]
[1779805148341,28.85,77463.51,0.01,-0.51191,0.0004,13.87854]
[1779805148376,28.85,77463.51,0.01,-0.51191,0.0004,13.87854]
[1779805148417,28.85,77463.51,0.01,-0.51191,0.0004,13.87854]
[1779805148467,28.85,77463.51,0.01,-0.51191,0.0004,13.87854]
[1779805148621,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149462,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149638,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149674,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149786,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149826,28.85,77454.48,0.01,-0.51549,0.0004,13.87263]
[1779805149958,28.85,77453.35,0.01,-0.51594,0.0004,13.87182]
[1779805150556,28.85,77453.35,0.01,-0.51594,0.0004,13.87182]
[1779805150621,28.85,77453.35,0.01,-0.51594,0.0004,13.87182]
[1779805151027,28.85,77453.35,0.01,-0.51594,0.0004,13.87182]
[1779805151046,28.85,77450.22,0.01,-0.51718,0.0004,13.86946]
[1779805151228,28.85,77450.22,0.01,-0.51718,0.0004,13.86946]
[1779805151235,28.85,77450.22,0.01,-0.51718,0.0004,13.86946]
[1779805151265,28.85,77450.22,0.01,-0.51718,0.0004,13.86946]
[1779805151716,28.85,77442.35,0.01,-0.52031,0.0004,13.86294]
[1779805154598,28.85,77441.25,0.01,-0.52075,0.0004,13.86196]
[1779805154658,28.85,77447.65,0.01,-0.5182,0.0004,13.86743]
[1779805155970,28.85,77443.47,0.01,-0.51987,0.0004,13.86392]
[1779805157444,28.84,77439.4,0.01,-0.52148,0.0004,13.86027]
[1779805158550,28.84,77442.63,0.01,-0.5202,0.0004,13.86318]
[1779805160986,28.84,77442.63,0.01,-0.5202,0.0004,13.86318]
[1779805161037,28.84,77446.98,0.01,-0.51848,0.0004,13.86687]
[1779805161217,28.84,77446.98,0.01,-0.51848,0.0004,13.86687]
[1779805161633,28.84,77446.98,0.01,-0.51848,0.0004,13.86687]
[1779805161895,28.84,77453.19,0.01,-0.51601,0.0004,13.87169]
[1779805163077,28.84,77465.97,0.01,-0.51093,0.0004,13.87995]
[1779805163584,28.84,77465.97,0.01,-0.51093,0.0004,13.87995]
[1779805163818,28.84,77465.97,0.01,-0.51093,0.0004,13.87995]
[1779805163950,28.84,77465.97,0.01,-0.51093,0.0004,13.87995]
[1779805164062,28.84,77465.97,0.01,-0.51093,0.0004,13.87995]
[1779805164064,28.85,77475.79,0.01,-0.50703,0.0004,13.88477]
[1779805164287,28.85,77475.79,0.01,-0.50703,0.0004,13.88477]
[1779805164546,28.85,77489.82,0.01,-0.50146,0.0004,13.88935]
[1779805165455,28.85,77489.82,0.01,-0.50146,0.0004,13.88935]
[1779805165555,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805166091,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805166186,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805166209,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805166309,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805166326,28.85,77478.69,0.01,-0.50588,0.0004,13.88594]
[1779805167079,28.85,77472.0,0.01,-0.50854,0.0004,13.88307]
[1779805167671,28.85,77463.05,0.01,-0.51209,0.0004,13.87826]
[1779805168109,28.85,77463.05,0.01,-0.51209,0.0004,13.87826]
[1779805168166,28.85,77463.05,0.01,-0.51209,0.0004,13.87826]
[1779805168533,28.85,77463.37,0.01,-0.51196,0.0004,13.87845]
[1779805169137,28.85,77463.37,0.01,-0.51196,0.0004,13.87845]
[1779805169144,28.85,77463.37,0.01,-0.51196,0.0004,13.87845]
[1779805169541,28.85,77457.93,0.01,-0.51413,0.0004,13.87502]
[1779805171881,28.85,77453.48,0.01,-0.5159,0.0004,13.86536]
[1779805174974,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175535,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175644,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175860,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175888,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175931,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805175987,28.85,77445.46,0.01,-0.51909,0.0004,13.85906]
[1779805176088,28.84,77433.64,0.01,-0.52379,0.0004,13.84815]
[1779805177013,28.82,77427.15,0.01,-0.52639,0.0004,13.84131]
[1779805177894,28.82,77427.15,0.01,-0.52639,0.0004,13.84131]
[1779805177919,28.82,77427.15,0.01,-0.52639,0.0004,13.84131]
[1779805177953,28.82,77422.44,0.01,-0.52826,0.0004,13.83601]
[1779805179014,28.82,77422.44,0.01,-0.52826,0.0004,13.83601]
[1779805179066,28.82,77421.05,0.01,-0.52881,0.0004,13.83438]
[1779805179369,28.82,77421.05,0.01,-0.52881,0.0004,13.83438]
[1779805179405,28.82,77421.05,0.01,-0.52881,0.0004,13.83438]
[1779805180058,28.82,77421.05,0.01,-0.52881,0.0004,13.83438]
[1779805180083,28.82,77417.5,0.01,-0.53023,0.0004,13.83011]
[1779805180995,28.82,77417.5,0.01,-0.53023,0.0004,13.83011]
[1779805181052,28.81,77408.49,0.01,-0.5338,0.0004,13.81851]
[1779805182678,28.81,77408.49,0.01,-0.53381,0.0004,13.8185]
[1779805182738,28.81,77408.49,0.01,-0.53381,0.0004,13.8185]
[1779805183207,28.8,77409.3,0.01,-0.5335,0.0004,13.81954]
[1779805183344,28.8,77409.3,0.01,-0.5335,0.0004,13.81954]
[1779805183372,28.8,77409.3,0.01,-0.5335,0.0004,13.81954]
[1779805183734,28.8,77409.3,0.01,-0.5335,0.0004,13.81954]
[1779805183785,28.8,77409.3,0.01,-0.5335,0.0004,13.81954]
[1779805183887,28.8,77394.04,0.01,-0.53956,0.0004,13.79751]
[1779805184720,28.8,77394.04,0.01,-0.53956,0.0004,13.79751]
[1779805184733,28.8,77395.27,0.01,-0.53907,0.0004,13.7994]
[1779805186748,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805187578,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805187602,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805187669,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805188312,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805188395,28.8,77403.04,0.01,-0.53599,0.0004,13.81087]
[1779805188822,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189224,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189324,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189499,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189614,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189736,28.79,77416.6,0.01,-0.53061,0.0004,13.82893]
[1779805189818,28.79,77429.31,0.01,-0.52556,0.0004,13.84357]
[1779805191110,28.79,77429.31,0.01,-0.52556,0.0004,13.84357]
[1779805190807,28.79,77443.49,0.01,-0.51992,0.0004,13.8573]
[1779805192021,28.79,77444.82,0.01,-0.51939,0.0004,13.85844]
[1779805192801,28.79,77444.82,0.01,-0.51939,0.0004,13.85844]
[1779805192859,28.79,77444.82,0.01,-0.51939,0.0004,13.85844]
[1779805193153,28.79,77445.62,0.01,-0.51907,0.0004,13.85911]
[1779805193713,28.79,77445.62,0.01,-0.51907,0.0004,13.85911]
[1779805195055,28.79,77449.19,0.01,-0.51765,0.0004,13.86203]
[1779805195774,28.79,77454.41,0.01,-0.51557,0.0004,13.86597]
[1779805197070,28.79,77454.41,0.01,-0.51557,0.0004,13.86597]
[1779805197105,28.79,77454.41,0.01,-0.51557,0.0004,13.86597]
[1779805197090,28.79,77455.65,0.01,-0.51508,0.0004,13.86686]
[1779805197743,28.79,77455.17,0.01,-0.51527,0.0004,13.86652]
[1779805198747,28.79,77449.6,0.01,-0.51749,0.0004,13.86235]
[1779805199226,28.79,77449.6,0.01,-0.51749,0.0004,13.86235]
[1779805200878,28.79,77441.58,0.01,-0.52068,0.0004,13.8556]
[1779805201289,28.79,77441.58,0.01,-0.52068,0.0004,13.8556]
[1779805202063,28.78,77446.24,0.01,-0.51883,0.0004,13.85963]
[1779805203315,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805203324,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805203622,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805203760,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805204053,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805204307,28.79,77448.72,0.01,-0.51784,0.0004,13.86165]
[1779805203803,28.79,77461.76,0.01,-0.51265,0.0004,13.87089]
[1779805204794,28.79,77462.57,0.01,-0.51233,0.0004,13.87139]
[1779805205574,28.79,77462.57,0.01,-0.51233,0.0004,13.87139]
[1779805205842,28.79,77462.57,0.01,-0.51233,0.0004,13.87139]
[1779805205884,28.79,77462.57,0.01,-0.51233,0.0004,13.87139]
[1779805206136,28.79,77462.57,0.01,-0.51233,0.0004,13.87139]
[1779805206153,28.79,77485.16,0.01,-0.50333,0.0004,13.88157]
[1779805206380,28.79,77485.16,0.01,-0.50333,0.0004,13.88157]
[1779805206503,28.79,77485.16,0.01,-0.50333,0.0004,13.88157]
[1779805207014,28.79,77485.16,0.01,-0.50333,0.0004,13.88157]
[1779805207100,28.79,77485.16,0.01,-0.50333,0.0004,13.88157]
[1779805207103,28.79,77480.72,0.01,-0.5051,0.0004,13.88013]
[1779805208140,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805208417,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805208429,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805208617,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805208793,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805208854,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805209019,28.79,77512.49,0.01,-0.49245,0.0004,13.88447]
[1779805209085,28.8,77515.54,0.01,-0.49124,0.0004,13.88415]
[1779805213142,28.82,77512.7,0.01,-0.49237,0.0004,13.88445]
[1779805213649,28.82,77512.7,0.01,-0.49237,0.0004,13.88445]
[1779805214193,28.82,77509.5,0.01,-0.49364,0.0004,13.88465]
[1779805215019,28.82,77509.5,0.01,-0.49364,0.0004,13.88465]
[1779805215030,28.82,77509.5,0.01,-0.49364,0.0004,13.88465]
[1779805215187,28.82,77500.83,0.01,-0.49709,0.0004,13.8845]
[1779805216123,28.82,77504.95,0.01,-0.49545,0.0004,13.8847]
[1779805218178,28.82,77508.39,0.01,-0.49408,0.0004,13.88469]
[1779805221093,28.82,77499.71,0.01,-0.49753,0.0004,13.8844]
[1779805222160,28.82,77496.39,0.01,-0.49885,0.0004,13.88401]
[1779805223087,28.82,77491.1,0.01,-0.50096,0.0004,13.88308]
[1779805227143,28.82,77504.97,0.01,-0.49544,0.0004,13.8847]
[1779805228153,28.81,77509.4,0.01,-0.49368,0.0004,13.88466]
[1779805229048,28.81,77509.4,0.01,-0.49368,0.0004,13.88466]
[1779805229064,28.81,77509.4,0.01,-0.49368,0.0004,13.88466]
[1779805229107,28.81,77509.4,0.01,-0.49368,0.0004,13.88466]
[1779805229199,28.82,77510.16,0.01,-0.49338,0.0004,13.88462]
[1779805234070,28.8,77512.33,0.01,-0.49251,0.0004,13.87793]
[1779805234203,28.8,77520.13,0.01,-0.48941,0.0004,13.87688]
[1779805234691,28.8,77520.13,0.01,-0.48941,0.0004,13.87688]
[1779805235111,28.8,77526.63,0.01,-0.48682,0.0004,13.87536]
[1779805237847,28.82,77528.16,0.01,-0.48622,0.0004,13.87492]
[1779805238107,28.84,77512.65,0.01,-0.49239,0.0004,13.8779]
[1779805240197,28.83,77510.38,0.01,-0.49329,0.0004,13.87806]
[1779805241204,28.83,77506.63,0.01,-0.49478,0.0004,13.87817]
[1779805242980,28.83,77505.94,0.01,-0.49506,0.0004,13.87816]
[1779805243181,28.83,77501.67,0.01,-0.49675,0.0004,13.87801]
[1779805248207,28.82,77503.68,0.01,-0.49596,0.0004,13.87811]
[1779805249458,28.82,77502.47,0.01,-0.49644,0.0004,13.87805]
[1779805250140,28.82,77502.47,0.01,-0.49644,0.0004,13.87805]
[1779805254167,28.82,77503.17,0.01,-0.49616,0.0004,13.87809]
[1779805254192,28.82,77502.67,0.01,-0.49636,0.0004,13.87807]
[1779805256047,28.82,77502.67,0.01,-0.49636,0.0004,13.87807]
[1779805256182,28.82,77502.73,0.01,-0.49633,0.0004,13.87807]
[1779805258625,28.82,77502.97,0.01,-0.49624,0.0004,13.87808]
[1779805259210,28.82,77511.93,0.01,-0.49267,0.0004,13.87796]
[1779805260215,28.82,77506.18,0.01,-0.49496,0.0004,13.87817]
[1779805260825,28.82,77506.18,0.01,-0.49496,0.0004,13.87817]
[1779805260832,28.82,77506.18,0.01,-0.49496,0.0004,13.87817]
[1779805261233,28.82,77498.6,0.01,-0.49798,0.0004,13.87774]
[1779805263252,28.82,77505.19,0.01,-0.49535,0.0004,13.87815]
[1779805264254,28.82,77508.48,0.01,-0.49405,0.0004,13.87814]
[1779805265257,28.82,77504.89,0.01,-0.49547,0.0004,13.87815]
[1779805266262,28.81,77498.31,0.01,-0.49809,0.0004,13.8777]
[1779805268276,28.81,77505.79,0.01,-0.49512,0.0004,13.87816]
[1779805271235,28.81,77526.27,0.01,-0.48697,0.0004,13.87546]
[1779805271625,28.81,77526.27,0.01,-0.48697,0.0004,13.87546]
[1779805272233,28.82,77532.36,0.01,-0.48455,0.0004,13.87354]
[1779805272736,28.82,77532.36,0.01,-0.48455,0.0004,13.87354]
[1779805273025,28.82,77532.36,0.01,-0.48455,0.0004,13.87354]
[1779805273087,28.82,77532.36,0.01,-0.48455,0.0004,13.87354]
[1779805273211,28.82,77532.36,0.01,-0.48455,0.0004,13.87354]
[1779805273216,28.82,77559.39,0.01,-0.47381,0.0004,13.85887]
[1779805273495,28.82,77559.39,0.01,-0.47381,0.0004,13.85887]
[1779805273643,28.82,77561.47,0.01,-0.47299,0.0004,13.85732]
[1779805275281,28.81,77560.25,0.01,-0.47347,0.0004,13.85823]
[1779805276582,28.81,77560.25,0.01,-0.47347,0.0004,13.85823]
[1779805276654,28.81,77560.25,0.01,-0.47347,0.0004,13.85823]
[1779805276681,28.81,77560.25,0.01,-0.47347,0.0004,13.85823]
[1779805276978,28.81,77560.25,0.01,-0.47347,0.0004,13.85823]
[1779805277023,28.81,77561.46,0.01,-0.47299,0.0004,13.85732]
[1779805280672,28.81,77562.88,0.01,-0.47242,0.0004,13.85622]
[1779805281206,28.8,77563.78,0.01,-0.47206,0.0004,13.85551]
[1779805282243,28.8,77566.72,0.01,-0.47089,0.0004,13.85313]
[1779805282579,28.8,77566.72,0.01,-0.47089,0.0004,13.85313]
[1779805283264,28.8,77563.96,0.01,-0.47199,0.0004,13.85537]
[1779805284322,28.8,77545.3,0.01,-0.4794,0.0004,13.86776]
[1779805284327,28.8,77545.3,0.01,-0.4794,0.0004,13.86776]
[1779805284389,28.8,77545.3,0.01,-0.4794,0.0004,13.86776]
[1779805284677,28.8,77545.3,0.01,-0.4794,0.0004,13.86776]
[1779805284778,28.8,77547.76,0.01,-0.47842,0.0004,13.8664]
[1779805285458,28.8,77547.76,0.01,-0.47842,0.0004,13.8664]
[1779805285470,28.8,77547.76,0.01,-0.47842,0.0004,13.8664]
[1779805286311,28.81,77559.06,0.01,-0.47394,0.0004,13.85909]
[1779805286899,28.81,77559.06,0.01,-0.47394,0.0004,13.85909]
[1779805287254,28.8,77559.41,0.01,-0.4738,0.0004,13.85883]
[1779805288229,28.8,77566.96,0.01,-0.4708,0.0004,13.85293]
[1779805290268,28.8,77557.62,0.01,-0.4745,0.0004,13.86011]
[1779805291406,28.8,77554.53,0.01,-0.47572,0.0004,13.85566]
[1779805291414,28.8,77554.53,0.01,-0.47572,0.0004,13.85566]
[1779805291460,28.8,77553.85,0.01,-0.47599,0.0004,13.8561]
[1779805292903,28.8,77549.06,0.01,-0.4779,0.0004,13.85908]
[1779805294853,28.8,77549.06,0.01,-0.4779,0.0004,13.85909]
[1779805295200,28.8,77549.06,0.01,-0.4779,0.0004,13.85909]
[1779805295302,28.8,77554.57,0.01,-0.47571,0.0004,13.85564]
[1779805300518,28.8,77556.54,0.01,-0.47492,0.0004,13.8543]
[1779805301623,28.8,77552.13,0.01,-0.47668,0.0004,13.85722]
[1779805306561,28.82,77555.8,0.01,-0.47523,0.0004,13.85483]
[1779805310120,28.82,77561.95,0.01,-0.47279,0.0004,13.8504]
[1779805311693,28.83,77573.01,0.01,-0.46841,0.0004,13.84112]
[1779805312603,28.83,77573.01,0.01,-0.46841,0.0004,13.84113]
[1779805314347,28.83,77574.44,0.01,-0.46785,0.0004,13.83982]
[1779805314354,28.83,77574.44,0.01,-0.46785,0.0004,13.83982]
[1779805315226,28.84,77575.41,0.01,-0.46747,0.0004,13.83891]
[1779805319281,28.86,77577.11,0.01,-0.46682,0.0004,13.83736]
[1779805319335,28.88,77568.91,0.01,-0.47008,0.0004,13.84487]
[1779805322306,28.85,77565.52,0.01,-0.4714,0.0004,13.84765]
[1779805324291,28.85,77553.92,0.01,-0.476,0.0004,13.85613]
[1779805327330,28.93,77557.2,0.01,-0.47475,0.0004,13.85404]
[1779805328278,28.96,77551.86,0.01,-0.47688,0.0004,13.85758]
[1779805329207,28.96,77547.67,0.01,-0.47854,0.0004,13.86006]
[1779805329842,28.96,77547.67,0.01,-0.47854,0.0004,13.86006]
[1779805329903,28.96,77547.67,0.01,-0.47854,0.0004,13.86006]
[1779805329914,28.96,77547.67,0.01,-0.47854,0.0004,13.86006]
[1779805329918,28.96,77547.67,0.01,-0.47854,0.0004,13.86006]
[1779805330322,28.96,77532.55,0.01,-0.48452,0.0004,13.86699]
[1779805331300,28.99,77537.21,0.01,-0.48269,0.0004,13.8652]
[1779805331407,28.99,77537.21,0.01,-0.48269,0.0004,13.8652]
[1779805331839,28.99,77544.63,0.01,-0.47975,0.0004,13.86172]
[1779805333154,28.99,77556.95,0.01,-0.47489,0.00039,13.8543]
[1779805334369,28.99,77570.5,0.01,-0.46954,0.00039,13.84375]
[1779805334612,28.99,77570.5,0.01,-0.46954,0.00039,13.84375]
[1779805335327,28.99,77570.5,0.01,-0.46954,0.00039,13.84375]
[1779805335300,28.99,77598.11,0.01,-0.45867,0.00039,13.81458]
[1779805335414,28.99,77598.11,0.01,-0.45867,0.00039,13.81458]
[1779805335453,28.99,77598.11,0.01,-0.45867,0.00039,13.81458]
[1779805336341,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337050,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337100,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337124,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337190,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337233,28.99,77594.78,0.01,-0.45998,0.00039,13.81865]
[1779805337302,29.0,77594.01,0.01,-0.4603,0.00039,13.8196]
[1779805338300,29.0,77587.95,0.01,-0.46268,0.00039,13.82654]
[1779805342827,29.0,77591.16,0.01,-0.46142,0.00039,13.82294]
[1779805344857,29.0,77598.38,0.01,-0.45858,0.00039,13.8143]
[1779805345771,29.0,77598.38,0.01,-0.45858,0.00039,13.8143]
[1779805345792,29.0,77598.38,0.01,-0.45858,0.00039,13.8143]
[1779805346286,29.0,77600.86,0.01,-0.45761,0.00039,13.81118]
[1779805346785,29.0,77600.86,0.01,-0.45761,0.00039,13.81118]
[1779805347350,29.0,77606.94,0.01,-0.45522,0.00039,13.80316]
[1779805347421,29.0,77606.94,0.01,-0.45522,0.00039,13.80316]
[1779805348364,29.0,77616.82,0.01,-0.45135,0.00039,13.78908]
[1779805349906,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805349933,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805350061,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805350084,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805350096,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805350318,29.0,77619.05,0.01,-0.45047,0.00039,13.78573]
[1779805350179,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805350394,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805350863,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805350904,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805351010,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805351055,29.0,77625.18,0.01,-0.44807,0.00039,13.77615]
[1779805351256,29.0,77629.94,0.01,-0.44619,0.00039,13.76176]
[1779805352329,29.0,77626.1,0.01,-0.44769,0.00039,13.76806]
[1779805352410,29.0,77626.1,0.01,-0.44769,0.00039,13.76806]
[1779805352424,29.0,77626.1,0.01,-0.44769,0.00039,13.76806]
[1779805352495,29.0,77626.1,0.01,-0.44769,0.00039,13.76806]
[1779805353298,29.0,77626.1,0.01,-0.44769,0.00039,13.76806]
[1779805353344,29.0,77624.7,0.01,-0.44824,0.00039,13.77032]
[1779805353900,29.0,77624.7,0.01,-0.44824,0.00039,13.77032]
[1779805354304,29.01,77622.11,0.01,-0.44926,0.00039,13.77441]
[1779805359330,29.01,77623.85,0.01,-0.44858,0.00039,13.77169]
[1779805361424,29.01,77627.4,0.01,-0.44719,0.00039,13.76601]
[1779805364362,29.01,77631.97,0.01,-0.44541,0.00039,13.75844]
[1779805365347,29.02,77636.38,0.01,-0.44369,0.00039,13.75085]
[1779805369392,29.02,77632.64,0.01,-0.44516,0.00039,13.75735]
[1779805373947,29.02,77634.31,0.01,-0.44451,0.00039,13.75452]
[1779805374377,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805374444,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805374518,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805375145,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805375180,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805375221,29.03,77648.61,0.01,-0.43893,0.00039,13.72855]
[1779805375317,29.03,77656.6,0.01,-0.43581,0.00039,13.71287]
[1779805376295,29.03,77656.6,0.01,-0.43581,0.00039,13.71287]
[1779805376349,29.03,77656.6,0.01,-0.43581,0.00039,13.71287]
[1779805376378,29.03,77656.6,0.01,-0.43581,0.00039,13.71287]
[1779805376377,29.05,77659.29,0.01,-0.43482,0.00039,13.70768]
[1779805379761,29.1,77659.05,0.01,-0.43501,0.00039,13.70876]
[1779805380088,29.12,77654.59,0.01,-0.43679,0.00039,13.71798]
[1779805381199,29.18,77650.95,0.01,-0.43831,0.00039,13.72562]
[1779805382093,29.18,77650.95,0.01,-0.43831,0.00039,13.72562]
[1779805382292,29.18,77650.95,0.01,-0.43831,0.00039,13.72562]
[1779805382317,29.2,77659.36,0.01,-0.43509,0.00039,13.70927]
[1779805383352,29.23,77671.06,0.01,-0.43063,0.00039,13.68505]
[1779805383898,29.23,77671.06,0.01,-0.43063,0.00039,13.68505]
[1779805384161,29.23,77683.5,0.01,-0.42583,0.00039,13.65702]
[1779805384605,29.23,77683.5,0.01,-0.42583,0.00039,13.65702]
[1779805385139,29.26,77683.62,0.01,-0.42586,0.00038,13.65719]
[1779805386183,29.26,77683.62,0.01,-0.42586,0.00038,13.65719]
[1779805386231,29.26,77683.62,0.01,-0.42586,0.00038,13.65719]
[1779805386335,29.26,77683.62,0.01,-0.42586,0.00038,13.65719]
[1779805386319,29.28,77684.45,0.01,-0.42559,0.00038,13.65558]
[1779805387408,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805387924,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805387938,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805387997,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805388033,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805388168,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805388235,29.29,77673.79,0.01,-0.42971,0.00038,13.6799]
[1779805388307,29.29,77664.02,0.01,-0.43348,0.00039,13.70078]
[1779805390242,29.29,77664.28,0.01,-0.43338,0.00039,13.70024]
[1779805390266,29.29,77664.28,0.01,-0.43338,0.00039,13.70024]
[1779805390269,29.29,77650.21,0.01,-0.43881,0.00039,13.7282]
[1779805391174,29.29,77650.21,0.01,-0.43881,0.00039,13.72821]
[1779805391494,29.29,77650.21,0.01,-0.43881,0.00039,13.72821]
[1779805391534,29.29,77650.21,0.01,-0.43881,0.00039,13.72821]
[1779805391773,29.29,77650.21,0.01,-0.43881,0.00039,13.72821]
[1779805392300,29.29,77650.01,0.01,-0.43889,0.00039,13.72861]
[1779805392794,29.29,77650.01,0.01,-0.43889,0.00039,13.72861]
[1779805393359,29.29,77648.75,0.01,-0.43938,0.00039,13.73099]
[1779805396391,29.3,77652.64,0.01,-0.43788,0.00039,13.72362]
[1779805399318,29.3,77640.17,0.01,-0.44271,0.00039,13.74667]
[1779805399954,29.3,77640.17,0.01,-0.44271,0.00039,13.74667]
[1779805400424,29.3,77637.91,0.01,-0.44359,0.00039,13.75063]
[1779805405435,29.3,77635.09,0.01,-0.44469,0.00039,13.75551]
[1779805407391,29.31,77647.5,0.01,-0.43989,0.00039,13.73347]
[1779805409405,29.31,77649.52,0.01,-0.43912,0.00039,13.72971]
[1779805409542,29.31,77649.52,0.01,-0.43912,0.00039,13.72971]
[1779805410349,29.31,77659.01,0.01,-0.43545,0.00039,13.71126]
[1779805411376,29.31,77664.9,0.01,-0.43316,0.00039,13.69259]
[1779805413380,29.33,77664.68,0.01,-0.43328,0.00039,13.69329]
[1779805415065,29.33,77665.67,0.01,-0.43291,0.00039,13.69125]
[1779805415411,29.34,77666.32,0.01,-0.43266,0.00039,13.68991]
[1779805419411,29.37,77659.55,0.01,-0.43533,0.00039,13.70416]
[1779805419772,29.37,77659.55,0.01,-0.43533,0.00039,13.70416]
[1779805420378,29.37,77659.68,0.01,-0.43528,0.00039,13.70393]
[1779805421461,29.37,77649.12,0.01,-0.43936,0.00039,13.72444]
[1779805423378,29.37,77649.12,0.01,-0.43936,0.00039,13.72446]
[1779805425415,29.38,77657.0,0.01,-0.43634,0.00039,13.70938]
[1779805428103,29.38,77659.52,0.01,-0.43538,0.00038,13.70442]
[1779805428113,29.38,77659.52,0.01,-0.43538,0.00038,13.70442]
[1779805428436,29.39,77665.43,0.01,-0.43311,0.00038,13.69238]
[1779805429444,29.39,77670.71,0.01,-0.43108,0.00038,13.68127]
[1779805430380,29.39,77670.71,0.01,-0.43108,0.00038,13.68127]
[1779805431458,29.42,77675.85,0.01,-0.42918,0.00038,13.6705]
[1779805431934,29.42,77675.85,0.01,-0.42918,0.00038,13.6705]
[1779805432465,29.44,77682.66,0.01,-0.42662,0.00038,13.65553]
[1779805433473,29.47,77686.19,0.01,-0.42534,0.00038,13.64779]
[1779805435486,29.52,77682.21,0.01,-0.42696,0.00038,13.65762]
[1779805437541,29.55,77686.1,0.01,-0.42556,0.00038,13.64926]
[1779805439385,29.55,77686.1,0.01,-0.42556,0.00038,13.64926]
[1779805439395,29.55,77686.1,0.01,-0.42556,0.00038,13.64926]
[1779805439482,29.59,77691.07,0.01,-0.42375,0.00038,13.63816]
[1779805442905,29.65,77693.05,0.01,-0.42314,0.00038,13.63437]
[1779805443426,29.65,77695.49,0.01,-0.42222,0.00038,13.62855]
[1779805444494,29.65,77704.74,0.01,-0.41872,0.00038,13.60572]
[1779805445335,29.65,77704.74,0.01,-0.41872,0.00038,13.60572]
[1779805445392,29.65,77695.61,0.01,-0.42218,0.00038,13.62829]
[1779805446174,29.65,77695.61,0.01,-0.42218,0.00038,13.62829]
[1779805446369,29.67,77724.63,0.01,-0.41127,0.00038,13.5535]
[1779805446510,29.67,77724.63,0.01,-0.41127,0.00038,13.5535]
[1779805447069,29.67,77724.63,0.01,-0.41127,0.00038,13.5535]
[1779805447427,29.67,77724.63,0.01,-0.41127,0.00038,13.5535]
[1779805447409,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805447648,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805447694,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805447942,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805448324,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805448372,29.67,77724.19,0.01,-0.41145,0.00038,13.55476]
[1779805448432,29.67,77718.08,0.01,-0.41375,0.00038,13.5714]
[1779805448900,29.67,77718.08,0.01,-0.41375,0.00038,13.5714]
[1779805448917,29.67,77718.08,0.01,-0.41375,0.00038,13.5714]
[1779805448926,29.67,77718.08,0.01,-0.41375,0.00038,13.5714]
[1779805449158,29.67,77718.08,0.01,-0.41375,0.00038,13.5714]
[1779805449406,29.67,77735.28,0.01,-0.40728,0.00038,13.5234]
[1779805449926,29.67,77735.28,0.01,-0.40728,0.00038,13.5234]
[1779805450010,29.67,77735.28,0.01,-0.40728,0.00038,13.5234]
[1779805450461,29.68,77743.75,0.01,-0.40411,0.00037,13.4985]
[1779805451011,29.68,77743.75,0.01,-0.40411,0.00037,13.4985]
[1779805451172,29.68,77743.75,0.01,-0.40411,0.00037,13.4985]
[1779805451724,29.68,77741.37,0.01,-0.405,0.00037,13.5056]
[1779805451826,29.68,77741.37,0.01,-0.405,0.00037,13.5056]
[1779805452505,29.68,77739.86,0.01,-0.40557,0.00037,13.5101]
[1779805453152,29.68,77731.33,0.01,-0.40877,0.00038,13.53481]
[1779805453526,29.68,77731.33,0.01,-0.40877,0.00038,13.53481]
[1779805454043,29.68,77731.33,0.01,-0.40877,0.00038,13.53481]
[1779805454133,29.68,77732.28,0.01,-0.40842,0.00038,13.53216]
[1779805456456,29.68,77718.39,0.01,-0.41365,0.00038,13.57072]
[1779805457463,29.68,77722.84,0.01,-0.41198,0.00038,13.55867]
[1779805460470,29.69,77727.06,0.01,-0.4104,0.00038,13.54707]
[1779805461454,29.69,77742.57,0.01,-0.40458,0.00037,13.5023]
[1779805464259,29.69,77741.94,0.01,-0.40482,0.00037,13.50424]
[1779805464287,29.69,77741.94,0.01,-0.40482,0.00037,13.50424]
[1779805464440,29.69,77742.62,0.01,-0.40457,0.00037,13.50226]
[1779805466467,29.71,77734.58,0.01,-0.40764,0.00038,13.52627]
[1779805469385,29.71,77746.63,0.01,-0.40314,0.00037,13.49081]
[1779805469948,29.71,77746.63,0.01,-0.40314,0.00037,13.49081]
[1779805470452,29.73,77754.02,0.01,-0.40042,0.00037,13.46852]
[1779805470602,29.73,77754.02,0.01,-0.40042,0.00037,13.46852]
[1779805470659,29.73,77754.02,0.01,-0.40042,0.00037,13.46852]
[1779805471192,29.73,77754.02,0.01,-0.40042,0.00037,13.46852]
[1779805471227,29.73,77779.67,0.01,-0.39085,0.00037,13.37825]
[1779805472027,29.73,77779.67,0.01,-0.39085,0.00037,13.37825]
[1779805472263,29.73,77779.67,0.01,-0.39085,0.00037,13.37825]
[1779805472293,29.73,77779.67,0.01,-0.39085,0.00037,13.37825]
[1779805472375,29.73,77779.67,0.01,-0.39085,0.00037,13.37825]
[1779805472392,29.74,77783.22,0.01,-0.38957,0.00037,13.36643]
[1779805472948,29.74,77783.22,0.01,-0.38957,0.00037,13.36643]
[1779805473462,29.75,77771.54,0.01,-0.39393,0.00037,13.40624]
[1779805474543,29.76,77766.85,0.01,-0.39571,0.00037,13.42195]
[1779805475507,29.76,77763.29,0.01,-0.39704,0.00037,13.43347]
[1779805476067,29.76,77763.29,0.01,-0.39704,0.00037,13.43347]
[1779805476156,29.76,77751.22,0.01,-0.40154,0.00037,13.47139]
[1779805478208,29.76,77750.47,0.01,-0.40182,0.00037,13.47373]
[1779805478510,29.76,77750.47,0.01,-0.40182,0.00037,13.47373]
[1779805478566,29.77,77740.03,0.01,-0.40573,0.00037,13.50504]
[1779805478925,29.77,77740.03,0.01,-0.40573,0.00037,13.50504]
[1779805479468,29.77,77727.69,0.01,-0.41035,0.00038,13.54037]
[1779805480540,29.77,77727.69,0.01,-0.41035,0.00038,13.54037]
[1779805480555,29.77,77710.15,0.01,-0.41695,0.00038,13.58744]
[1779805483561,29.77,77704.97,0.01,-0.41891,0.00038,13.60069]
[1779805483893,29.77,77704.97,0.01,-0.41891,0.00038,13.60069]
[1779805483963,29.77,77704.97,0.01,-0.41891,0.00038,13.60069]
[1779805484313,29.77,77704.86,0.01,-0.41895,0.00038,13.60096]
[1779805486130,29.78,77700.86,0.01,-0.42047,0.00038,13.61096]
[1779805486769,29.78,77700.86,0.01,-0.42047,0.00038,13.61096]
[1779805486834,29.78,77700.86,0.01,-0.42047,0.00038,13.61096]
[1779805487449,29.78,77688.35,0.01,-0.4252,0.00038,13.64079]
[1779805487865,29.78,77688.35,0.01,-0.4252,0.00038,13.64082]
[1779805489258,29.78,77688.35,0.01,-0.4252,0.00038,13.64082]
[1779805489539,29.78,77683.38,0.01,-0.42709,0.00038,13.65217]
[1779805490514,29.78,77688.54,0.01,-0.42514,0.00038,13.64043]
[1779805490724,29.78,77688.54,0.01,-0.42514,0.00038,13.64043]
[1779805491571,29.79,77692.67,0.01,-0.42359,0.00038,13.63085]
[1779805495558,29.79,77697.33,0.01,-0.42184,0.00038,13.61985]
[1779805500569,29.8,77699.48,0.01,-0.42105,0.00038,13.61476]
[1779805500848,29.8,77699.3,0.01,-0.42112,0.00038,13.6152]
[1779805501550,29.81,77699.29,0.01,-0.42113,0.00038,13.61528]
[1779805502187,29.81,77699.29,0.01,-0.42113,0.00038,13.61528]
[1779805502526,29.81,77712.87,0.01,-0.41602,0.00038,13.58108]
[1779805502912,29.81,77712.87,0.01,-0.41602,0.00038,13.58108]
[1779805503374,29.83,77712.93,0.01,-0.41605,0.00038,13.58133]
[1779805503707,29.83,77712.93,0.01,-0.41605,0.00038,13.58133]
[1779805503962,29.83,77712.93,0.01,-0.41605,0.00038,13.58133]
[1779805503992,29.83,77712.93,0.01,-0.41605,0.00038,13.58133]
[1779805504030,29.85,77720.75,0.01,-0.41318,0.00037,13.56108]
[1779805505511,29.85,77727.34,0.01,-0.41071,0.00037,13.54314]
[1779805505796,29.85,77727.34,0.01,-0.41071,0.00037,13.54314]
[1779805506432,29.85,77727.34,0.01,-0.41071,0.00037,13.54314]
[1779805506460,29.85,77727.34,0.01,-0.41071,0.00037,13.54314]
[1779805506564,29.85,77738.8,0.01,-0.40643,0.00037,13.5107]
[1779805506716,29.85,77738.8,0.01,-0.40643,0.00037,13.5107]
[1779805507317,29.85,77750.53,0.01,-0.40207,0.00037,13.47589]
[1779805508373,29.86,77778.83,0.01,-0.39159,0.00037,13.38524]
[1779805509495,29.86,77778.83,0.01,-0.39159,0.00037,13.38524]
[1779805509560,29.87,77781.27,0.01,-0.39075,0.00037,13.37762]
[1779805510122,29.87,77781.27,0.01,-0.39075,0.00037,13.37762]
[1779805510358,29.87,77781.27,0.01,-0.39075,0.00037,13.37762]
[1779805510626,29.89,77782.58,0.01,-0.39032,0.00037,13.37363]
[1779805510799,29.89,77782.58,0.01,-0.39032,0.00037,13.37363]
[1779805511116,29.89,77782.58,0.01,-0.39032,0.00037,13.37363]
[1779805511399,29.9,77782.61,0.01,-0.39036,0.00037,13.37406]
[1779805513024,29.91,77782.31,0.01,-0.39048,0.00037,13.37513]
[1779805513054,29.91,77782.31,0.01,-0.39048,0.00037,13.37513]
[1779805513206,29.91,77782.31,0.01,-0.39048,0.00037,13.37513]
[1779805513458,29.91,77787.25,0.01,-0.38866,0.00037,13.35824]
[1779805514427,29.91,77794.68,0.01,-0.38593,0.00037,13.33229]
[1779805515433,29.91,77794.68,0.01,-0.38593,0.00037,13.33229]
[1779805515472,29.91,77794.68,0.01,-0.38593,0.00037,13.33229]
[1779805515495,29.92,77789.29,0.01,-0.38795,0.00037,13.35159]
[1779805516599,29.92,77789.29,0.01,-0.38795,0.00037,13.35159]
[1779805516554,29.92,77780.06,0.01,-0.39135,0.00037,13.3832]
[1779805516617,29.92,77780.06,0.01,-0.39135,0.00037,13.3832]
[1779805516661,29.92,77780.06,0.01,-0.39135,0.00037,13.3832]
[1779805517408,29.92,77780.06,0.01,-0.39135,0.00037,13.3832]
[1779805517418,29.92,77763.41,0.01,-0.3975,0.00037,13.43773]
[1779805518085,29.92,77763.82,0.01,-0.39736,0.00037,13.43646]
[1779805519293,29.92,77763.82,0.01,-0.39736,0.00037,13.43646]
[1779805519296,29.92,77763.82,0.01,-0.39736,0.00037,13.43646]
[1779805519301,29.92,77763.82,0.01,-0.39736,0.00037,13.43646]
[1779805519398,29.92,77763.82,0.01,-0.39736,0.00037,13.43646]
[1779805519480,29.92,77767.12,0.01,-0.39614,0.00037,13.42594]
[1779805521449,29.93,77767.12,0.01,-0.39615,0.00037,13.42599]
[1779805521551,29.93,77764.41,0.01,-0.39715,0.00037,13.43472]
[1779805522411,29.93,77764.41,0.01,-0.39715,0.00037,13.43472]
[1779805522523,29.93,77754.68,0.01,-0.40076,0.00037,13.46522]
[1779805524126,29.93,77751.89,0.01,-0.4018,0.00037,13.4738]
[1779805526140,29.93,77761.39,0.01,-0.39829,0.00037,13.44446]
[1779805527573,29.94,77765.35,0.01,-0.39683,0.00037,13.43194]
[1779805527994,29.94,77765.35,0.01,-0.39683,0.00037,13.43194]
[1779805528234,29.94,77802.78,0.01,-0.38307,0.00037,13.30437]
[1779805528970,29.94,77802.78,0.01,-0.38307,0.00037,13.30437]
[1779805529372,29.94,77811.77,0.01,-0.37979,0.00036,13.27139]
[1779805529685,29.94,77811.77,0.01,-0.37979,0.00036,13.27139]
[1779805530450,29.94,77811.77,0.01,-0.37979,0.00036,13.27139]
[1779805530503,29.96,77862.69,0.01,-0.36145,0.00036,13.06877]
[1779805532465,29.96,77863.69,0.01,-0.36103,0.00036,13.05758]
[1779805532482,29.97,77863.24,0.01,-0.36125,0.00036,13.06029]
[1779805535456,30.03,77837.92,0.01,-0.37059,0.00036,13.16757]
[1779805536249,30.04,77837.87,0.01,-0.37067,0.00036,13.16851]
[1779805537263,30.04,77837.87,0.01,-0.37067,0.00036,13.16851]
[1779805537544,30.07,77837.19,0.01,-0.37101,0.00036,13.17222]
[1779805537695,30.07,77837.19,0.01,-0.37101,0.00036,13.17222]
[1779805537735,30.07,77837.19,0.01,-0.37101,0.00036,13.17222]
[1779805538194,30.07,77837.19,0.01,-0.37101,0.00036,13.17222]
[1779805538269,30.07,77837.19,0.01,-0.37101,0.00036,13.17222]
[1779805538312,30.07,77852.64,0.01,-0.36546,0.00036,13.1097]
[1779805540462,30.07,77855.7,0.01,-0.36436,0.00036,13.09707]
[1779805540495,30.07,77855.7,0.01,-0.36436,0.00036,13.09707]
[1779805540595,30.09,77853.67,0.01,-0.36517,0.00036,13.10639]
[1779805541313,30.09,77853.67,0.01,-0.36517,0.00036,13.10639]
[1779805541348,30.09,77853.67,0.01,-0.36517,0.00036,13.10639]
[1779805542410,30.11,77851.39,0.01,-0.36606,0.00036,13.11675]
[1779805542460,30.11,77851.39,0.01,-0.36606,0.00036,13.11675]
[1779805542514,30.11,77851.39,0.01,-0.36606,0.00036,13.11675]
[1779805542579,30.12,77852.92,0.01,-0.36559,0.00036,13.11134]
[1779805542910,30.12,77852.92,0.01,-0.36559,0.00036,13.11134]
[1779805543346,30.12,77852.92,0.01,-0.36559,0.00036,13.11134]
[1779805543619,30.14,77875.12,0.01,-0.35774,0.00036,13.0182]
[1779805544054,30.14,77875.12,0.01,-0.35774,0.00036,13.0182]
[1779805544215,30.14,77875.12,0.01,-0.35774,0.00036,13.0182]
[1779805544360,30.15,77880.87,0.01,-0.35572,0.00035,12.99333]
[1779805545305,30.16,77880.87,0.01,-0.35577,0.00035,12.99396]
[1779805546924,30.17,77881.2,0.01,-0.35572,0.00035,12.9933]
[1779805546965,30.17,77881.2,0.01,-0.35572,0.00035,12.9933]
[1779805546978,30.17,77881.2,0.01,-0.35572,0.00035,12.9933]
[1779805547556,30.19,77877.21,0.01,-0.35721,0.00035,13.0118]
[1779805547793,30.19,77877.21,0.01,-0.35721,0.00035,13.0118]
[1779805548331,30.2,77877.37,0.01,-0.35723,0.00035,13.01201]
[1779805549207,30.2,77877.37,0.01,-0.35723,0.00035,13.01201]
[1779805549513,30.22,77885.31,0.01,-0.35448,0.00035,12.97795]
[1779805550609,30.22,77885.31,0.01,-0.35448,0.00035,12.97795]
[1779805550639,30.22,77885.31,0.01,-0.35448,0.00035,12.97795]
[1779805551310,30.23,77884.02,0.01,-0.35498,0.00035,12.98426]
[1779805551411,30.24,77896.01,0.01,-0.35081,0.00035,12.93126]
[1779805552470,30.25,77881.47,0.01,-0.35598,0.00035,12.99672]
[1779805553633,30.27,77894.61,0.01,-0.35142,0.00035,12.93926]
[1779805554383,30.27,77895.7,0.01,-0.35104,0.00035,12.93438]
[1779805556546,30.28,77895.7,0.01,-0.35111,0.00035,12.93522]
[1779805556598,30.28,77895.7,0.01,-0.35111,0.00035,12.93522]
[1779805556610,30.3,77883.87,0.01,-0.35533,0.00035,12.98873]
[1779805556733,30.3,77883.87,0.01,-0.35533,0.00035,12.98873]
[1779805558025,30.3,77883.61,0.01,-0.35543,0.00035,12.98998]
[1779805558555,30.31,77873.27,0.01,-0.35915,0.00035,13.03569]
[1779805560113,30.32,77870.21,0.01,-0.36024,0.00035,13.04878]
[1779805560589,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805560716,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805561190,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805561200,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805561235,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805561336,30.32,77866.78,0.01,-0.36146,0.00035,13.06337]
[1779805561656,30.32,77867.93,0.01,-0.36105,0.00035,13.05857]
[1779805562444,30.32,77891.59,0.01,-0.35271,0.00035,12.95582]
[1779805563452,30.32,77925.67,0.01,-0.34082,0.00035,12.79799]
[1779805563999,30.32,77925.67,0.01,-0.34082,0.00035,12.79799]
[1779805564364,30.32,77925.67,0.01,-0.34082,0.00035,12.79799]
[1779805564639,30.32,77956.91,0.01,-0.33006,0.00034,12.6435]
[1779805565560,30.32,77956.91,0.01,-0.33006,0.00034,12.6435]
[1779805565624,30.32,77943.51,0.01,-0.33467,0.00034,12.71098]
[1779805566486,30.33,77947.38,0.01,-0.33336,0.00034,12.69208]
[1779805567057,30.33,77947.38,0.01,-0.33336,0.00034,12.69208]
[1779805567562,30.33,77947.38,0.01,-0.33336,0.00034,12.69208]
[1779805567667,30.33,77947.38,0.01,-0.33336,0.00034,12.69208]
[1779805567658,30.33,77939.71,0.01,-0.33601,0.00034,12.73026]
[1779805568167,30.33,77939.71,0.01,-0.33601,0.00034,12.73026]
[1779805568430,30.33,77939.71,0.01,-0.33601,0.00034,12.73026]
[1779805568617,30.33,77939.71,0.01,-0.33601,0.00034,12.73026]
[1779805568644,30.33,77919.99,0.01,-0.34284,0.00035,12.82579]
[1779805568718,30.33,77919.99,0.01,-0.34284,0.00035,12.82579]
[1779805568890,30.33,77919.99,0.01,-0.34284,0.00035,12.82579]
[1779805569105,30.33,77919.99,0.01,-0.34284,0.00035,12.82579]
[1779805569197,30.33,77919.99,0.01,-0.34284,0.00035,12.82579]
[1779805569500,30.33,77920.19,0.01,-0.34279,0.00035,12.82503]
[1779805570501,30.33,77941.73,0.01,-0.33535,0.00034,12.72077]
[1779805571575,30.33,77941.73,0.01,-0.33535,0.00034,12.72077]
[1779805571592,30.34,77968.35,0.01,-0.32624,0.00034,12.58604]
[1779805571879,30.34,77968.35,0.01,-0.32624,0.00034,12.58604]
[1779805572283,30.34,77968.35,0.01,-0.32624,0.00034,12.58604]
[1779805572525,30.34,77969.25,0.01,-0.32595,0.00034,12.58151]
[1779805573533,30.34,77984.27,0.01,-0.32086,0.00034,12.50255]
[1779805574619,30.34,77947.67,0.01,-0.33334,0.00034,12.69184]
[1779805575662,30.34,77945.6,0.01,-0.33407,0.00034,12.70238]
[1779805575779,30.34,77945.6,0.01,-0.33407,0.00034,12.70238]
[1779805576077,30.34,77945.6,0.01,-0.33407,0.00034,12.70238]
[1779805576232,30.34,77945.6,0.01,-0.33407,0.00034,12.70238]
[1779805576557,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577058,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577102,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577150,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577209,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577227,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577290,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577507,30.35,77945.5,0.01,-0.33411,0.00034,12.70302]
[1779805577617,30.35,77928.03,0.01,-0.34015,0.00035,12.78866]
[1779805578499,30.35,77928.03,0.01,-0.34015,0.00035,12.78866]
[1779805579578,30.35,77926.9,0.01,-0.34055,0.00035,12.79432]
[1779805581591,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582040,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582076,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582223,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582244,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582350,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582386,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582571,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582580,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582659,30.36,77920.4,0.01,-0.34282,0.00035,12.82558]
[1779805582654,30.36,77889.76,0.01,-0.35353,0.00035,12.96623]
[1779805584613,30.36,77873.2,0.01,-0.35938,0.00035,13.03859]
[1779805585196,30.36,77873.2,0.01,-0.35938,0.00035,13.03859]
[1779805585395,30.36,77873.2,0.01,-0.35938,0.00035,13.03859]
[1779805585449,30.36,77873.2,0.01,-0.35938,0.00035,13.03859]
[1779805585656,30.36,77901.97,0.01,-0.34928,0.00035,12.91171]
[1779805586033,30.36,77901.97,0.01,-0.34928,0.00035,12.91171]
[1779805586047,30.36,77901.97,0.01,-0.34928,0.00035,12.91171]
[1779805586082,30.36,77901.97,0.01,-0.34928,0.00035,12.91171]
[1779805586659,30.36,77887.23,0.01,-0.35445,0.00035,12.97782]
[1779805587642,30.37,77887.01,0.01,-0.35453,0.00035,12.97892]
[1779805588349,30.37,77887.01,0.01,-0.35453,0.00035,12.97892]
[1779805588505,30.37,77887.01,0.01,-0.35453,0.00035,12.97892]
[1779805588562,30.37,77887.01,0.01,-0.35453,0.00035,12.97892]
[1779805588648,30.37,77851.41,0.01,-0.36713,0.00036,13.12942]
[1779805588801,30.37,77851.41,0.01,-0.36713,0.00036,13.12942]
[1779805588803,30.37,77851.41,0.01,-0.36713,0.00036,13.12942]
[1779805589678,30.37,77849.86,0.01,-0.36769,0.00036,13.13577]
[1779805589937,30.37,77849.86,0.01,-0.36769,0.00036,13.13577]
[1779805589955,30.37,77849.86,0.01,-0.36769,0.00036,13.13577]
[1779805589987,30.37,77849.86,0.01,-0.36769,0.00036,13.13577]
[1779805590014,30.37,77849.86,0.01,-0.36769,0.00036,13.13577]
[1779805590669,30.37,77866.65,0.01,-0.36174,0.00035,13.06682]
[1779805591109,30.37,77866.65,0.01,-0.36174,0.00035,13.06682]
[1779805591188,30.37,77866.65,0.01,-0.36174,0.00035,13.06682]
[1779805591595,30.37,77866.65,0.01,-0.36174,0.00035,13.06682]
[1779805591677,30.37,77866.65,0.01,-0.36174,0.00035,13.06682]
[1779805591671,30.37,77866.06,0.01,-0.36189,0.00035,13.06239]
[1779805591877,30.37,77866.06,0.01,-0.36189,0.00035,13.06239]
[1779805592678,30.37,77890.21,0.01,-0.35338,0.00035,12.95819]
[1779805593691,30.38,77887.78,0.01,-0.35424,0.00035,12.96907]
[1779805596123,30.43,77886.71,0.01,-0.35483,0.00035,12.97662]
[1779805596192,30.43,77886.71,0.01,-0.35483,0.00035,12.97662]
[1779805596251,30.43,77886.71,0.01,-0.35483,0.00035,12.97662]
[1779805596307,30.43,77886.71,0.01,-0.35483,0.00035,12.97662]
[1779805596564,30.43,77886.71,0.01,-0.35483,0.00035,12.97662]
[1779805596707,30.43,77885.6,0.01,-0.35522,0.00035,12.98149]
[1779805597719,30.45,77870.75,0.01,-0.36055,0.00035,13.0466]
[1779805598730,30.45,77848.93,0.01,-0.36828,0.00036,13.13635]
[1779805599735,30.45,77848.8,0.01,-0.36834,0.00036,13.13707]
[1779805600743,30.46,77855.41,0.01,-0.36601,0.00035,13.11055]
[1779805601016,30.46,77855.41,0.01,-0.36601,0.00035,13.11055]
[1779805601750,30.46,77855.91,0.01,-0.36584,0.00035,13.10858]
[1779805602491,30.46,77855.91,0.01,-0.36584,0.00035,13.10858]
[1779805602560,30.46,77858.85,0.01,-0.36479,0.00035,13.09658]
[1779805603076,30.46,77858.85,0.01,-0.36479,0.00035,13.09658]
[1779805603278,30.46,77858.85,0.01,-0.36479,0.00035,13.09658]
[1779805603719,30.46,77869.36,0.01,-0.36109,0.00035,13.05302]
[1779805604134,30.46,77883.7,0.01,-0.35605,0.00035,12.99177]
[1779805604773,30.46,77883.7,0.01,-0.35605,0.00035,12.99177]
[1779805605633,30.48,77885.48,0.01,-0.35551,0.00035,12.98522]
[1779805607398,30.51,77882.46,0.01,-0.35668,0.00035,12.99969]
[1779805607434,30.51,77882.46,0.01,-0.35668,0.00035,12.99969]
[1779805607666,30.53,77875.12,0.01,-0.35935,0.00035,13.03236]
[1779805607878,30.53,77870.01,0.01,-0.36116,0.00035,13.05404]
[1779805609253,30.53,77870.01,0.01,-0.36116,0.00035,13.05404]
[1779805610562,30.53,77868.16,0.01,-0.36182,0.00035,13.06188]
[1779805610579,30.54,77873.95,0.01,-0.35979,0.00035,13.03766]
[1779805610855,30.54,77873.95,0.01,-0.35979,0.00035,13.03766]
[1779805611351,30.54,77902.21,0.01,-0.34991,0.00035,12.91418]
[1779805611980,30.56,77911.11,0.01,-0.34694,0.00035,12.87522]
[1779805614043,30.61,77914.87,0.01,-0.34586,0.00035,12.861]
[1779805616612,30.64,77926.65,0.01,-0.34196,0.00034,12.80829]
[1779805621363,30.73,77928.39,0.01,-0.34174,0.00034,12.80552]
[1779805621406,30.73,77928.39,0.01,-0.34174,0.00034,12.80552]
[1779805621416,30.73,77928.39,0.01,-0.34174,0.00034,12.80552]
[1779805621702,30.75,77944.09,0.01,-0.3365,0.00034,12.73222]
[1779805621923,30.75,77947.44,0.01,-0.33538,0.00034,12.71615]
[1779805623787,30.8,77960.61,0.01,-0.33116,0.00034,12.65489]
[1779805624452,30.8,77967.61,0.01,-0.3288,0.00034,12.61982]
[1779805626680,30.82,77974.0,0.01,-0.32676,0.00034,12.58909]
[1779805628673,30.84,77974.0,0.01,-0.32685,0.00034,12.59052]
[1779805628738,30.84,77974.0,0.01,-0.32685,0.00034,12.59052]
[1779805628733,30.88,77977.23,0.01,-0.32596,0.00033,12.57706]
[1779805629152,30.88,77977.23,0.01,-0.32596,0.00033,12.57706]
[1779805629583,30.88,77977.41,0.01,-0.3259,0.00033,12.57615]
[1779805630006,30.9,77971.15,0.01,-0.32811,0.00034,12.6096]
[1779805631671,30.9,77957.51,0.01,-0.3327,0.00034,12.6777]
[1779805632641,30.9,77976.16,0.01,-0.32645,0.00033,12.58449]
[1779805633486,30.92,77981.22,0.01,-0.32485,0.00033,12.56019]
[1779805634763,30.94,77977.09,0.01,-0.32633,0.00033,12.58281]
[1779805638723,30.98,77981.2,0.01,-0.32513,0.00033,12.56461]
[1779805639153,30.98,77989.04,0.01,-0.32254,0.00033,12.52447]
[1779805641380,30.98,77988.54,0.01,-0.3227,0.00033,12.52706]
[1779805641790,30.98,77976.27,0.01,-0.3268,0.00033,12.59004]
[1779805642768,30.98,77976.27,0.01,-0.3268,0.00033,12.59004]
[1779805643223,30.98,77973.82,0.01,-0.32764,0.00033,12.6028]
[1779805643301,30.98,77973.82,0.01,-0.32764,0.00033,12.6028]
[1779805643795,30.99,77953.53,0.01,-0.33446,0.00034,12.70354]
[1779805644289,30.99,77942.78,0.01,-0.33809,0.00034,12.75528]
[1779805645272,30.99,77942.78,0.01,-0.33809,0.00034,12.75528]
[1779805645795,30.99,77940.22,0.01,-0.33896,0.00034,12.76753]
[1779805647803,30.99,77942.23,0.01,-0.33829,0.00034,12.75808]
[1779805647821,30.99,77943.36,0.01,-0.33791,0.00034,12.7528]
[1779805648253,30.99,77943.36,0.01,-0.33791,0.00034,12.7528]
[1779805649641,30.99,77965.34,0.01,-0.33053,0.00034,12.64604]
[1779805650611,30.99,77971.93,0.01,-0.32833,0.00033,12.61314]
[1779805651131,31.0,77971.93,0.01,-0.32828,0.00033,12.60641]
[1779805652180,31.0,77971.93,0.01,-0.32828,0.00033,12.60641]
[1779805652243,31.0,77970.45,0.01,-0.32877,0.00033,12.61383]
[1779805657693,31.01,77971.41,0.01,-0.3285,0.00033,12.60983]
[1779805661201,31.02,77978.17,0.01,-0.32631,0.00033,12.57664]
[1779805664433,31.05,77983.56,0.01,-0.32467,0.00033,12.55161]
[1779805669437,31.14,77980.37,0.01,-0.32616,0.00033,12.57462]
[1779805669683,31.17,77969.68,0.01,-0.32986,0.00033,12.63039]
[1779805670393,31.17,77969.68,0.01,-0.32986,0.00033,12.63039]
[1779805670772,31.17,77964.64,0.01,-0.33155,0.00033,12.65541]
[1779805672877,31.17,77962.92,0.01,-0.33213,0.00033,12.66399]
[1779805673783,31.17,77962.92,0.01,-0.33213,0.00033,12.66399]
[1779805673791,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805673900,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805673951,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805673958,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805673967,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805674053,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805674097,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805674288,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805674359,31.2,77944.01,0.01,-0.3386,0.00034,12.75679]
[1779805674512,31.2,77951.58,0.01,-0.33606,0.00034,12.72091]
[1779805676910,31.22,77951.76,0.01,-0.33613,0.00033,12.7219]
[1779805676918,31.22,77951.76,0.01,-0.33613,0.00033,12.7219]
[1779805677004,31.22,77951.76,0.01,-0.33613,0.00033,12.7219]
[1779805677354,31.25,77952.28,0.01,-0.33607,0.00033,12.72109]
[1779805679465,31.29,77958.99,0.01,-0.33405,0.00033,12.69217]
[1779805681668,31.3,77962.02,0.01,-0.33304,0.00033,12.67763]
[1779805681713,31.3,77962.02,0.01,-0.33304,0.00033,12.67763]
[1779805681854,31.3,77969.85,0.01,-0.33046,0.00033,12.63969]
[1779805682356,31.3,77969.85,0.01,-0.33046,0.00033,12.63969]
[1779805683782,31.3,77978.95,0.01,-0.32746,0.00033,12.59478]
[1779805684760,31.33,77969.21,0.01,-0.33081,0.00033,12.64495]
[1779805685416,31.33,77956.51,0.01,-0.33505,0.00033,12.70666]
[1779805686086,31.33,77956.51,0.01,-0.33505,0.00033,12.70666]
[1779805688326,31.33,77958.53,0.01,-0.33439,0.00033,12.69718]
[1779805688809,31.33,77958.53,0.01,-0.33439,0.00033,12.69718]
[1779805688783,31.35,77970.21,0.01,-0.33059,0.00033,12.6417]
[1779805689833,31.35,77980.81,0.01,-0.32709,0.00033,12.58934]
[1779805691869,31.36,77972.82,0.01,-0.32975,0.00033,12.62932]
[1779805692862,31.36,77976.64,0.01,-0.3285,0.00033,12.61062]
[1779805693868,31.36,77976.64,0.01,-0.3285,0.00033,12.61062]
[1779805693880,31.36,77975.43,0.01,-0.32891,0.00033,12.6168]
[1779805694691,31.36,77969.35,0.01,-0.33094,0.00033,12.6469]
[1779805696620,31.37,77960.6,0.01,-0.33385,0.00033,12.68953]
[1779805702104,31.42,77957.22,0.01,-0.33524,0.00033,12.7096]
[1779805702165,31.42,77957.22,0.01,-0.33524,0.00033,12.7096]
[1779805707570,31.48,77958.07,0.01,-0.33523,0.00033,12.70962]
[1779805710729,31.5,77952.43,0.01,-0.33719,0.00033,12.73768]
[1779805712891,31.5,77952.21,0.01,-0.3372,0.00033,12.73173]
[1779805712605,31.5,77939.39,0.01,-0.34149,0.00033,12.79148]
[1779805713866,31.5,77931.02,0.01,-0.34429,0.00034,12.82969]
[1779805714360,31.5,77931.02,0.01,-0.34429,0.00034,12.82969]
[1779805714384,31.5,77931.02,0.01,-0.34429,0.00034,12.82969]
[1779805714832,31.51,77923.8,0.01,-0.34674,0.00034,12.86241]
[1779805716792,31.51,77919.5,0.01,-0.3482,0.00034,12.88164]
[1779805718659,31.51,77902.69,0.01,-0.35389,0.00034,12.95463]
[1779805719809,31.51,77898.82,0.01,-0.35521,0.00034,12.97118]
[1779805720406,31.51,77898.82,0.01,-0.35521,0.00034,12.97118]
[1779805720882,31.51,77899.57,0.01,-0.35496,0.00034,12.96807]
[1779805721057,31.51,77899.57,0.01,-0.35496,0.00034,12.96807]
[1779805721067,31.51,77899.57,0.01,-0.35496,0.00034,12.96807]
[1779805721680,31.51,77899.57,0.01,-0.35496,0.00034,12.96807]
[1779805722794,31.52,77889.89,0.01,-0.35825,0.00034,13.00859]
[1779805723091,31.52,77889.89,0.01,-0.35825,0.00034,13.00859]
[1779805723099,31.52,77889.89,0.01,-0.35825,0.00034,13.00859]
[1779805723838,31.52,77880.52,0.01,-0.36146,0.00034,13.04711]
[1779805725871,31.52,77873.81,0.01,-0.36377,0.00034,13.07422]
[1779805726854,31.52,77878.58,0.01,-0.36214,0.00034,13.05515]
[1779805727191,31.52,77878.58,0.01,-0.36214,0.00034,13.05515]
[1779805727827,31.52,77885.93,0.01,-0.35964,0.00034,13.02534]
[1779805732848,31.53,77884.84,0.01,-0.36003,0.00034,13.03004]
[1779805733716,31.53,77883.88,0.01,-0.36036,0.00034,13.03402]
[1779805733749,31.53,77883.88,0.01,-0.36036,0.00034,13.03402]
[1779805735787,31.53,77871.93,0.01,-0.36445,0.00034,13.08221]
[1779805735939,31.53,77871.93,0.01,-0.36445,0.00034,13.08221]
[1779805736898,31.54,77858.99,0.01,-0.3689,0.00034,13.13279]
[1779805738918,31.54,77852.29,0.01,-0.37121,0.00034,13.15838]
[1779805740084,31.54,77853.71,0.01,-0.37073,0.00034,13.15305]
[1779805740826,31.54,77859.84,0.01,-0.36862,0.00034,13.12967]
[1779805741882,31.54,77870.07,0.01,-0.36512,0.00034,13.08991]
[1779805742882,31.54,77860.05,0.01,-0.36856,0.00034,13.12899]
[1779805748063,31.55,77858.15,0.01,-0.36923,0.00034,13.1365]
[1779805748911,31.55,77842.83,0.01,-0.37451,0.00035,13.19398]
[1779805749559,31.55,77842.83,0.01,-0.37451,0.00035,13.19398]
[1779805749884,31.55,77842.93,0.01,-0.37448,0.00035,13.19364]
[1779805752154,31.55,77842.79,0.01,-0.37453,0.00035,13.1942]
[1779805752207,31.55,77842.79,0.01,-0.37453,0.00035,13.1942]
[1779805757050,31.55,77846.34,0.01,-0.37332,0.00034,13.18129]
[1779805757762,31.55,77846.34,0.01,-0.37332,0.00034,13.18129]
[1779805757950,31.56,77860.62,0.01,-0.36841,0.00034,13.12739]
[1779805757976,31.56,77860.62,0.01,-0.36841,0.00034,13.12739]
[1779805758178,31.56,77860.62,0.01,-0.36841,0.00034,13.12739]
[1779805758227,31.56,77860.62,0.01,-0.36841,0.00034,13.12739]
[1779805758854,31.55,77862.76,0.01,-0.36768,0.00034,13.11913]
[1779805759730,31.55,77862.76,0.01,-0.36768,0.00034,13.11913]
[1779805759888,31.56,77875.63,0.01,-0.36328,0.00034,13.06859]
[1779805760927,31.56,77879.69,0.01,-0.36189,0.00034,13.05232]
[1779805761951,31.56,77884.91,0.01,-0.36012,0.00034,13.03119]
[1779805766976,31.56,77883.51,0.01,-0.36062,0.00034,13.03716]
[1779805767930,31.56,77872.21,0.01,-0.36447,0.00034,13.08251]
[1779805770484,31.56,77870.27,0.01,-0.36514,0.00034,13.09022]
[1779805770495,31.56,77870.27,0.01,-0.36514,0.00034,13.09022]
[1779805770895,31.56,77870.17,0.01,-0.36518,0.00034,13.09064]
[1779805774887,31.57,77882.15,0.01,-0.36103,0.00034,13.0359]
[1779805779891,31.57,77880.34,0.01,-0.36167,0.00034,13.04342]
[1779805779979,31.57,77885.36,0.01,-0.35996,0.00034,13.02305]
[1779805781921,31.57,77900.44,0.01,-0.35484,0.00034,12.9605]
[1779805782888,31.57,77906.67,0.01,-0.35274,0.00034,12.93409]
[1779805784884,31.57,77888.84,0.01,-0.35878,0.00034,13.00893]
[1779805785819,31.58,77884.35,0.01,-0.36033,0.00034,13.02751]
[1779805788885,31.58,77891.29,0.01,-0.35798,0.00034,12.99917]
[1779805790897,31.58,77898.37,0.01,-0.35558,0.00034,12.9697]
[1779805792886,31.58,77903.38,0.01,-0.35389,0.00034,12.94863]
[1779805795921,31.59,77878.67,0.01,-0.3623,0.00034,13.05092]
[1779805796441,31.59,77878.67,0.01,-0.3623,0.00034,13.05092]
[1779805796907,31.59,77872.08,0.01,-0.36455,0.00034,13.07722]
[1779805798930,31.59,77868.4,0.01,-0.36582,0.00034,13.09179]
[1779805800035,31.59,77868.4,0.01,-0.36582,0.00034,13.09183]
[1779805800065,31.59,77868.4,0.01,-0.36582,0.00034,13.09183]
[1779805801468,31.59,77866.72,0.01,-0.3664,0.00034,13.09841]
[1779805801727,31.59,77866.72,0.01,-0.3664,0.00034,13.09841]
[1779805801908,31.59,77866.72,0.01,-0.3664,0.00034,13.09841]
[1779805801996,31.59,77885.45,0.01,-0.36001,0.00034,13.0237]
[1779805802116,31.59,77885.45,0.01,-0.36001,0.00034,13.0237]
[1779805802139,31.59,77885.45,0.01,-0.36001,0.00034,13.0237]
[1779805802569,31.59,77902.59,0.01,-0.3542,0.00034,12.95247]
[1779805803272,31.59,77902.59,0.01,-0.3542,0.00034,12.95253]
[1779805804308,31.59,77902.59,0.01,-0.3542,0.00034,12.95253]
[1779805804320,31.59,77902.59,0.01,-0.3542,0.00034,12.95253]
[1779805804464,31.59,77904.94,0.01,-0.35341,0.00034,12.9426]
[1779805805994,31.59,77904.94,0.01,-0.35341,0.00034,12.9426]
[1779805805996,31.59,77896.41,0.01,-0.3563,0.00034,12.9787]
[1779805806028,31.59,77896.41,0.01,-0.3563,0.00034,12.9787]
[1779805806294,31.6,77896.41,0.01,-0.35631,0.00034,12.97874]
[1779805807984,31.6,77903.44,0.01,-0.35394,0.00034,12.94924]
[1779805809439,31.6,77890.54,0.01,-0.35831,0.00034,13.00329]
[1779805810603,31.6,77879.45,0.01,-0.36209,0.00034,13.04849]
[1779805814856,31.6,77876.62,0.01,-0.36306,0.00034,13.05991]
[1779805815963,31.6,77884.28,0.01,-0.36046,0.00034,13.02912]
[1779805821335,31.61,77883.23,0.01,-0.36083,0.00034,13.03353]
[1779805821446,31.61,77883.23,0.01,-0.36083,0.00034,13.03353]
[1779805821949,31.61,77890.16,0.01,-0.35848,0.00034,13.00531]
[1779805825667,31.61,77891.03,0.01,-0.35819,0.00034,13.00183]
[1779805825686,31.61,77891.03,0.01,-0.35819,0.00034,13.00183]
[1779805826572,31.61,77888.98,0.01,-0.35889,0.00034,13.01033]
[1779805826732,31.61,77888.98,0.01,-0.35889,0.00034,13.01033]
[1779805826966,31.61,77888.98,0.01,-0.35889,0.00034,13.01033]
[1779805827032,31.61,77888.98,0.01,-0.35889,0.00034,13.01033]
[1779805826751,31.61,77900.03,0.01,-0.35515,0.00034,12.96438]
[1779805827678,31.61,77900.03,0.01,-0.35515,0.00034,12.96438]
[1779805827736,31.61,77900.03,0.01,-0.35515,0.00034,12.96438]
[1779805827825,31.61,77905.11,0.01,-0.35343,0.00034,12.94294]
[1779805829049,31.61,77895.14,0.01,-0.35681,0.00034,12.985]
[1779805829242,31.61,77895.14,0.01,-0.35681,0.00034,12.985]
[1779805829321,31.61,77895.14,0.01,-0.35681,0.00034,12.985]
[1779805829464,31.61,77895.14,0.01,-0.35681,0.00034,12.985]
[1779805833111,31.62,77894.16,0.01,-0.3571,0.00034,12.98235]
[1779805833700,31.62,77883.84,0.01,-0.36061,0.00034,13.02479]
[1779805835016,31.62,77880.03,0.01,-0.36192,0.00034,13.04023]
[1779805835402,31.62,77880.03,0.01,-0.36192,0.00034,13.04023]
[1779805835555,31.62,77880.03,0.01,-0.36192,0.00034,13.04023]
[1779805835910,31.62,77880.03,0.01,-0.36192,0.00034,13.04023]
[1779805835940,31.62,77825.6,0.01,-0.38062,0.00035,13.2448]
[1779805836571,31.62,77825.6,0.01,-0.38062,0.00035,13.2448]
[1779805836930,31.62,77825.6,0.01,-0.38062,0.00035,13.2448]
[1779805836954,31.62,77800.94,0.01,-0.3892,0.00035,13.32784]
[1779805837903,31.62,77794.04,0.01,-0.39161,0.00035,13.34994]
[1779805839541,31.62,77800.1,0.01,-0.38949,0.00035,13.33055]
[1779805840768,31.62,77805.15,0.01,-0.38774,0.00035,13.31414]
[1779805841193,31.62,77805.15,0.01,-0.38774,0.00035,13.31414]
[1779805841634,31.62,77807.01,0.01,-0.38709,0.00035,13.30802]
[1779805843898,31.64,77818.7,0.01,-0.38309,0.00035,13.26939]
[1779805845058,31.64,77818.7,0.01,-0.38309,0.00035,13.26939]
[1779805845172,31.64,77818.72,0.01,-0.38308,0.00035,13.26932]
[1779805846009,31.65,77825.08,0.01,-0.38089,0.00035,13.24753]
[1779805847038,31.65,77805.51,0.01,-0.3877,0.00035,13.31382]
[1779805847749,31.65,77805.51,0.01,-0.3877,0.00035,13.31382]
[1779805847789,31.65,77805.51,0.01,-0.3877,0.00035,13.31382]
[1779805847891,31.65,77816.49,0.01,-0.38388,0.00035,13.27718]
[1779805849612,31.65,77827.17,0.01,-0.38019,0.00035,13.24043]
[1779805850695,31.66,77822.57,0.01,-0.3818,0.00035,13.2566]
[1779805852297,31.66,77820.72,0.01,-0.38245,0.00035,13.26306]
[1779805852345,31.66,77820.72,0.01,-0.38245,0.00035,13.26306]
[1779805852632,31.66,77820.72,0.01,-0.38245,0.00035,13.26315]
[1779805854744,31.66,77818.12,0.01,-0.38336,0.00035,13.27213]
[1779805854794,31.66,77818.12,0.01,-0.38336,0.00035,13.27213]
[1779805854801,31.67,77813.2,0.01,-0.38508,0.00035,13.28885]
[1779805855589,31.67,77813.2,0.01,-0.38508,0.00035,13.28885]
[1779805855654,31.67,77813.2,0.01,-0.38508,0.00035,13.28885]
[1779805855750,31.67,77801.75,0.01,-0.38907,0.00035,13.32668]
[1779805856843,31.67,77789.08,0.01,-0.39349,0.00035,13.36691]
[1779805858070,31.67,77789.08,0.01,-0.39349,0.00035,13.36691]
[1779805858116,31.67,77775.51,0.01,-0.39825,0.00035,13.40826]
[1779805859013,31.67,77775.51,0.01,-0.39825,0.00035,13.40826]
[1779805859052,31.67,77775.51,0.01,-0.39825,0.00035,13.40826]
[1779805859115,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805859268,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805859909,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805859965,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805860034,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805860068,31.67,77769.1,0.01,-0.4005,0.00035,13.42713]
[1779805860090,31.67,77763.53,0.01,-0.40247,0.00035,13.44316]
[1779805860156,31.67,77763.53,0.01,-0.40247,0.00035,13.44316]
[1779805860187,31.67,77763.53,0.01,-0.40247,0.00035,13.44316]
[1779805860643,31.67,77763.53,0.01,-0.40247,0.00035,13.44316]
[1779805860982,31.67,77763.53,0.01,-0.40247,0.00035,13.44316]
[1779805861026,31.67,77748.71,0.01,-0.40769,0.00035,13.48416]
[1779805861135,31.67,77748.71,0.01,-0.40769,0.00035,13.48416]
[1779805861187,31.67,77748.71,0.01,-0.40769,0.00035,13.48416]
[1779805861901,31.67,77748.71,0.01,-0.40769,0.00035,13.48416]
[1779805862005,31.67,77748.71,0.01,-0.40769,0.00035,13.48416]
[1779805862008,31.67,77742.01,0.01,-0.41005,0.00035,13.50191]
[1779805863101,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805863425,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805863744,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805863789,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805863871,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805863907,31.67,77736.15,0.01,-0.41212,0.00035,13.51707]
[1779805864077,31.67,77735.81,0.01,-0.41224,0.00035,13.51794]
[1779805865060,31.67,77735.81,0.01,-0.41224,0.00035,13.51794]
[1779805866113,31.67,77728.59,0.01,-0.4148,0.00035,13.53608]
[1779805867064,31.67,77721.22,0.01,-0.41741,0.00035,13.55404]
[1779805867145,31.67,77721.22,0.01,-0.41741,0.00035,13.55404]
[1779805868026,31.67,77712.7,0.01,-0.42044,0.00036,13.57405]
[1779805868873,31.67,77712.7,0.01,-0.42044,0.00036,13.57405]
[1779805869056,31.67,77701.81,0.01,-0.42432,0.00036,13.59851]
[1779805870105,31.68,77705.52,0.01,-0.423,0.00036,13.59034]
[1779805871025,31.68,77705.52,0.01,-0.423,0.00036,13.59034]
[1779805871048,31.67,77709.4,0.01,-0.42162,0.00036,13.5816]
[1779805872190,31.67,77709.8,0.01,-0.42147,0.00036,13.58068]
[1779805872466,31.67,77709.8,0.01,-0.42147,0.00036,13.58068]
[1779805872541,31.67,77709.8,0.01,-0.42147,0.00036,13.58068]
[1779805872691,31.67,77709.8,0.01,-0.42147,0.00036,13.58068]
[1779805872798,31.67,77700.48,0.01,-0.42479,0.00036,13.60138]
[1779805873174,31.67,77700.48,0.01,-0.42479,0.00036,13.60138]
[1779805873191,31.67,77700.48,0.01,-0.42479,0.00036,13.60138]
[1779805873864,31.67,77703.19,0.01,-0.42383,0.00036,13.59547]
[1779805875164,31.67,77703.19,0.01,-0.42382,0.00036,13.59546]
[1779805876117,31.67,77705.64,0.01,-0.42295,0.00036,13.59002]
[1779805877184,31.67,77703.64,0.01,-0.42366,0.00036,13.59445]
[1779805877925,31.67,77698.61,0.01,-0.42545,0.00036,13.60539]
[1779805879835,31.67,77702.05,0.01,-0.42422,0.00036,13.59791]
[1779805881131,31.67,77708.49,0.01,-0.42193,0.00036,13.58357]
[1779805881498,31.67,77708.49,0.01,-0.42193,0.00036,13.58357]
[1779805881518,31.67,77708.49,0.01,-0.42193,0.00036,13.58357]
[1779805883873,31.67,77702.32,0.01,-0.42412,0.00036,13.59727]
[1779805884871,31.67,77699.03,0.01,-0.42529,0.00036,13.60442]
[1779805885924,31.66,77702.89,0.01,-0.42391,0.00036,13.59599]
[1779805887942,31.66,77704.87,0.01,-0.4232,0.00036,13.5916]
[1779805887969,31.66,77704.87,0.01,-0.4232,0.00036,13.5916]
[1779805888056,31.66,77715.83,0.01,-0.4193,0.00036,13.56659]
[1779805888937,31.66,77725.43,0.01,-0.41589,0.00035,13.54361]
[1779805889705,31.66,77725.43,0.01,-0.41589,0.00035,13.54361]
[1779805889739,31.66,77725.43,0.01,-0.41589,0.00035,13.54361]
[1779805889911,31.66,77725.07,0.01,-0.41601,0.00035,13.54446]
[1779805891125,31.66,77725.07,0.01,-0.41601,0.00035,13.54446]
[1779805890919,31.66,77719.73,0.01,-0.41791,0.00036,13.55733]
[1779805891583,31.66,77719.73,0.01,-0.41791,0.00036,13.55733]
[1779805891614,31.66,77719.73,0.01,-0.41791,0.00036,13.55733]
[1779805892058,31.66,77711.1,0.01,-0.42094,0.00036,13.57076]
[1779805892914,31.66,77711.1,0.01,-0.42094,0.00036,13.57076]
[1779805893015,31.66,77711.1,0.01,-0.42094,0.00036,13.57076]
[1779805893150,31.66,77711.1,0.01,-0.42094,0.00036,13.57076]
[1779805893069,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893180,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893373,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893400,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893500,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893509,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893814,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805893980,31.66,77683.8,0.01,-0.43068,0.00036,13.62922]
[1779805894017,31.66,77676.4,0.01,-0.43333,0.00036,13.64363]
[1779805895125,31.66,77676.4,0.01,-0.43333,0.00036,13.64363]
[1779805895176,31.65,77663.73,0.01,-0.43787,0.00036,13.66695]
[1779805895206,31.65,77663.73,0.01,-0.43787,0.00036,13.66695]
[1779805895611,31.65,77663.73,0.01,-0.43787,0.00036,13.66695]
[1779805896153,31.65,77663.73,0.01,-0.43787,0.00036,13.66695]
[1779805896161,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896515,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896585,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896693,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896849,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896925,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805896983,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805897709,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805897723,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805897766,31.65,77639.42,0.01,-0.44661,0.00036,13.70669]
[1779805898078,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898327,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898374,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898416,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898439,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898479,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898762,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898773,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805898777,31.65,77640.2,0.01,-0.44633,0.00036,13.70552]
[1779805899126,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805899332,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805899391,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805899416,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805899536,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805900163,31.58,77648.13,0.01,-0.44336,0.00036,13.69266]
[1779805900003,31.58,77648.31,0.01,-0.4433,0.00036,13.69236]
[1779805901009,31.58,77650.85,0.01,-0.44238,0.00036,13.68822]
[1779805902014,31.58,77654.56,0.01,-0.44104,0.00036,13.68206]
[1779805902323,31.58,77654.56,0.01,-0.44104,0.00036,13.68206]
[1779805902330,31.58,77654.56,0.01,-0.44104,0.00036,13.68206]
[1779805903022,31.58,77655.16,0.01,-0.44082,0.00036,13.68104]
[1779805904035,31.58,77651.03,0.01,-0.4423,0.00036,13.68789]
[1779805907066,31.57,77654.4,0.01,-0.44109,0.00036,13.68229]
[1779805907275,31.57,77654.4,0.01,-0.44109,0.00036,13.68229]
[1779805908114,31.57,77646.47,0.01,-0.44394,0.00036,13.69521]
[1779805909085,31.57,77642.32,0.01,-0.44544,0.00036,13.7017]
[1779805909316,31.57,77642.32,0.01,-0.44544,0.00036,13.7017]
[1779805909326,31.57,77642.32,0.01,-0.44544,0.00036,13.7017]
[1779805910195,31.57,77641.63,0.01,-0.44569,0.00036,13.70276]
[1779805910422,31.57,77641.63,0.01,-0.44569,0.00036,13.70276]
[1779805910518,31.57,77641.63,0.01,-0.44569,0.00036,13.70276]
[1779805910533,31.57,77641.63,0.01,-0.44569,0.00036,13.70276]
[1779805911114,31.57,77633.36,0.01,-0.44868,0.00036,13.71505]
[1779805912420,31.53,77631.63,0.01,-0.44924,0.00036,13.71725]
[1779805912426,31.53,77631.63,0.01,-0.44924,0.00036,13.71725]
[1779805912972,31.53,77631.63,0.01,-0.44924,0.00036,13.71725]
[1779805912979,31.53,77631.63,0.01,-0.44924,0.00036,13.71725]
[1779805913103,31.49,77631.63,0.01,-0.44918,0.00036,13.71701]
[1779805915120,31.45,77635.22,0.01,-0.44782,0.00036,13.71154]
[1779805915216,31.45,77635.22,0.01,-0.44782,0.00036,13.71154]
[1779805915222,31.45,77635.22,0.01,-0.44782,0.00036,13.71154]
[1779805916156,31.45,77636.98,0.01,-0.44718,0.00036,13.70892]
[1779805916497,31.45,77636.98,0.01,-0.44718,0.00036,13.70892]
[1779805917130,31.45,77636.98,0.01,-0.44718,0.00036,13.70892]
[1779805920152,31.41,77632.74,0.01,-0.44867,0.00036,13.7149]
[1779805921127,31.41,77632.74,0.01,-0.44867,0.00036,13.7149]
[1779805921161,31.4,77632.8,0.01,-0.44863,0.00036,13.71473]
[1779805922168,31.39,77636.86,0.01,-0.44715,0.00036,13.70874]
[1779805923207,31.39,77644.04,0.01,-0.44454,0.00036,13.69768]
[1779805925213,31.39,77640.49,0.01,-0.44582,0.00036,13.7032]
[1779805926225,31.39,77633.24,0.01,-0.44845,0.00036,13.71403]
[1779805927232,31.39,77611.6,0.01,-0.45633,0.00036,13.74286]
[1779805928100,31.39,77611.6,0.01,-0.45633,0.00036,13.74286]
[1779805928124,31.39,77611.6,0.01,-0.45633,0.00036,13.74286]
[1779805928223,31.39,77611.6,0.01,-0.45633,0.00036,13.74286]
[1779805928242,31.38,77597.05,0.01,-0.46163,0.00037,13.75922]
[1779805928268,31.38,77597.05,0.01,-0.46163,0.00037,13.75922]
[1779805928352,31.38,77597.05,0.01,-0.46163,0.00037,13.75922]
[1779805929063,31.38,77597.05,0.01,-0.46163,0.00037,13.75922]
[1779805929084,31.38,77597.05,0.01,-0.46163,0.00037,13.75922]
[1779805929087,31.41,77591.16,0.01,-0.46381,0.00037,13.76524]
[1779805930832,31.41,77591.16,0.01,-0.46381,0.00037,13.76524]
[1779805930872,31.41,77590.52,0.01,-0.46405,0.00037,13.76586]
[1779805931623,31.41,77590.52,0.01,-0.46405,0.00037,13.76586]
[1779805931987,31.4,77587.4,0.01,-0.46517,0.00037,13.76877]
[1779805932318,31.4,77587.4,0.01,-0.46517,0.00037,13.76877]
[1779805932372,31.4,77587.4,0.01,-0.46517,0.00037,13.76877]
[1779805933182,31.41,77582.92,0.01,-0.46682,0.00037,13.77284]
[1779805933884,31.41,77582.92,0.01,-0.46682,0.00037,13.77284]
[1779805933897,31.41,77582.92,0.01,-0.46682,0.00037,13.77284]
[1779805933913,31.41,77582.92,0.01,-0.46682,0.00037,13.77284]
[1779805934238,31.36,77575.73,0.01,-0.46941,0.00037,13.77875]
[1779805935771,31.31,77575.19,0.01,-0.46957,0.00037,13.77908]
[1779805935804,31.31,77575.19,0.01,-0.46957,0.00037,13.77908]
[1779805936220,31.31,77575.19,0.01,-0.46957,0.00037,13.77908]
[1779805936193,31.27,77565.43,0.01,-0.47312,0.00037,13.78619]
[1779805936873,31.27,77565.43,0.01,-0.47312,0.00037,13.78619]
[1779805936908,31.27,77565.43,0.01,-0.47312,0.00037,13.78619]
[1779805936975,31.23,77558.0,0.01,-0.47583,0.00037,13.79087]
[1779805938956,31.23,77558.0,0.01,-0.47583,0.00037,13.79087]
[1779805939137,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939401,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939442,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939587,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939631,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939707,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939868,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805939909,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805940009,31.16,77560.31,0.01,-0.47494,0.00037,13.78937]
[1779805940247,31.12,77533.07,0.01,-0.48498,0.00037,13.80201]
[1779805940366,31.12,77533.07,0.01,-0.48498,0.00037,13.80201]
[1779805940406,31.12,77533.07,0.01,-0.48498,0.00037,13.80201]
[1779805940576,31.12,77533.07,0.01,-0.48498,0.00037,13.80201]
[1779805940646,31.12,77533.07,0.01,-0.48498,0.00037,13.80201]
[1779805941000,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941420,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941456,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941665,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941716,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941788,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805941875,31.08,77528.86,0.01,-0.48653,0.00037,13.80317]
[1779805942262,31.08,77538.3,0.01,-0.48303,0.00037,13.80023]
[1779805943087,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805943724,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805943799,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805943866,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805943927,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805944151,31.07,77528.15,0.01,-0.48679,0.00037,13.80334]
[1779805944246,31.03,77503.19,0.01,-0.49605,0.00037,13.80579]
[1779805944329,31.03,77503.19,0.01,-0.49605,0.00037,13.80579]
[1779805944422,31.03,77503.19,0.01,-0.49605,0.00037,13.80579]
[1779805944490,31.03,77503.19,0.01,-0.49605,0.00037,13.80579]
[1779805944523,31.03,77503.19,0.01,-0.49605,0.00037,13.80579]
[1779805944905,31.03,77498.73,0.01,-0.49771,0.00037,13.80545]
[1779805945375,30.98,77498.73,0.01,-0.49771,0.00037,13.80545]
[1779805946489,30.94,77502.96,0.01,-0.49614,0.00037,13.80578]
[1779805947819,30.94,77502.96,0.01,-0.49614,0.00037,13.80578]
[1779805947845,30.94,77502.96,0.01,-0.49614,0.00037,13.80578]
[1779805947947,30.91,77504.58,0.01,-0.49554,0.00037,13.80585]
[1779805949122,30.91,77504.58,0.01,-0.49554,0.00037,13.80585]
[1779805949129,30.91,77504.58,0.01,-0.49554,0.00037,13.80585]
[1779805949166,30.91,77504.58,0.01,-0.49554,0.00037,13.80585]
[1779805949207,30.91,77504.58,0.01,-0.49554,0.00037,13.80585]
[1779805949215,30.9,77504.63,0.01,-0.49552,0.00037,13.80585]
[1779805949586,30.9,77504.63,0.01,-0.49552,0.00037,13.80585]
[1779805949652,30.9,77504.63,0.01,-0.49552,0.00037,13.80585]
[1779805949791,30.9,77506.83,0.01,-0.4947,0.00037,13.8059]
[1779805950943,30.9,77506.83,0.01,-0.4947,0.00037,13.8059]
[1779805951010,30.9,77506.83,0.01,-0.4947,0.00037,13.8059]
[1779805951080,30.9,77506.83,0.01,-0.4947,0.00037,13.8059]
[1779805951181,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951537,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951548,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951621,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951669,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951694,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951816,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951894,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805951960,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952000,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952113,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952146,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952158,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952267,30.86,77513.21,0.01,-0.49232,0.00037,13.7991]
[1779805952210,30.85,77523.31,0.01,-0.48854,0.00037,13.79777]
[1779805952307,30.85,77523.31,0.01,-0.48854,0.00037,13.79777]
[1779805952371,30.85,77523.31,0.01,-0.48854,0.00037,13.79777]
[1779805952540,30.85,77523.31,0.01,-0.48854,0.00037,13.79777]
[1779805952587,30.85,77523.31,0.01,-0.48854,0.00037,13.79777]
[1779805952631,30.85,77548.44,0.01,-0.47916,0.00037,13.78909]
[1779805953431,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954665,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954705,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954723,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954736,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954779,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954935,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805954990,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955114,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955125,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955152,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955175,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955190,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955209,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955239,30.83,77548.44,0.01,-0.47915,0.00037,13.78907]
[1779805955268,30.83,77550.91,0.01,-0.47823,0.00037,13.7878]
[1779805956286,30.83,77550.91,0.01,-0.47823,0.00037,13.7878]
[1779805956670,30.83,77543.46,0.01,-0.48101,0.00037,13.7914]
[1779805958807,30.83,77541.53,0.01,-0.48173,0.00037,13.79222]
[1779805958813,30.83,77541.53,0.01,-0.48173,0.00037,13.79222]
[1779805958816,30.83,77541.53,0.01,-0.48173,0.00037,13.79222]
[1779805959272,30.83,77545.43,0.01,-0.48027,0.00037,13.79052]
[1779805959433,30.83,77545.43,0.01,-0.48027,0.00037,13.79052]
[1779805959732,30.83,77545.43,0.01,-0.48027,0.00037,13.79052]
[1779805959770,30.83,77545.43,0.01,-0.48027,0.00037,13.79052]
[1779805960283,30.83,77545.43,0.01,-0.48027,0.00037,13.79052]
[1779805959825,30.83,77547.99,0.01,-0.47932,0.00037,13.78929]
[1779805960325,30.83,77547.99,0.01,-0.47932,0.00037,13.78929]
[1779805960744,30.83,77547.99,0.01,-0.47932,0.00037,13.78929]
[1779805960786,30.83,77547.99,0.01,-0.47932,0.00037,13.78929]
[1779805961020,30.83,77548.18,0.01,-0.47925,0.00037,13.7892]
[1779805961383,30.83,77548.18,0.01,-0.47925,0.00037,13.7892]
[1779805961570,30.83,77563.02,0.01,-0.47371,0.00037,13.78053]
[1779805963274,30.82,77563.53,0.01,-0.47351,0.00037,13.78017]
[1779805964346,30.82,77563.53,0.01,-0.47351,0.00037,13.78017]
[1779805964358,30.82,77563.53,0.01,-0.47351,0.00037,13.78017]
[1779805965195,30.82,77558.26,0.01,-0.47548,0.00037,13.78358]
[1779805966361,30.81,77555.55,0.01,-0.47649,0.00037,13.78521]
[1779805966373,30.81,77555.55,0.01,-0.47649,0.00037,13.78521]
[1779805967230,30.81,77555.08,0.01,-0.47666,0.00037,13.78548]
[1779805969291,30.81,77562.6,0.01,-0.47385,0.00037,13.78078]
[1779805971297,30.8,77556.98,0.01,-0.47594,0.00037,13.78434]
[1779805972311,30.8,77556.98,0.01,-0.47594,0.00037,13.78434]
[1779805972550,30.8,77555.43,0.01,-0.47652,0.00037,13.78526]
[1779805972832,30.8,77503.5,0.01,-0.49595,0.00037,13.79922]
[1779805974218,30.81,77517.24,0.01,-0.4908,0.00037,13.79872]
[1779805974614,30.81,77517.24,0.01,-0.4908,0.00037,13.79872]
[1779805974664,30.81,77517.24,0.01,-0.4908,0.00037,13.79872]
[1779805975022,30.81,77517.24,0.01,-0.4908,0.00037,13.79872]
[1779805975067,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975585,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975684,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975689,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975751,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975800,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975841,30.81,77509.37,0.01,-0.49375,0.00037,13.79929]
[1779805975893,30.81,77513.21,0.01,-0.49231,0.00037,13.7991]
[1779805978281,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978314,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978751,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978811,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978831,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978836,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805979245,30.81,77514.1,0.01,-0.49198,0.00037,13.79903]
[1779805978930,30.81,77518.17,0.01,-0.49046,0.00037,13.7986]
[1779805980269,30.81,77518.17,0.01,-0.49046,0.00037,13.7986]
[1779805979629,30.81,77524.25,0.01,-0.48818,0.00037,13.79757]
[1779805980376,30.81,77524.25,0.01,-0.48818,0.00037,13.79757]
[1779805980636,30.8,77524.25,0.01,-0.48818,0.00037,13.79757]
[1779805981720,30.8,77524.25,0.01,-0.48818,0.00037,13.79757]
[1779805981822,30.8,77520.57,0.01,-0.48956,0.00037,13.79825]
[1779805982636,30.8,77520.57,0.01,-0.48956,0.00037,13.79825]
[1779805982671,30.8,77520.57,0.01,-0.48956,0.00037,13.79825]
[1779805982753,30.8,77520.57,0.01,-0.48956,0.00037,13.79825]
[1779805982803,30.8,77520.57,0.01,-0.48956,0.00037,13.79825]
[1779805983863,30.8,77505.7,0.01,-0.49512,0.00037,13.7993]
[1779805984665,30.76,77505.7,0.01,-0.49512,0.00037,13.7993]
[1779805986319,30.76,77505.7,0.01,-0.49512,0.00037,13.7993]
[1779805987277,30.76,77511.54,0.01,-0.49294,0.00037,13.7992]
[1779805989241,30.76,77521.73,0.01,-0.48912,0.00037,13.79804]
[1779805993365,30.76,77521.62,0.01,-0.48916,0.00037,13.79806]
[1779805994293,30.76,77521.62,0.01,-0.48916,0.00037,13.79806]
[1779805994250,30.76,77518.7,0.01,-0.49025,0.00037,13.79852]
[1779805994361,30.76,77518.7,0.01,-0.49025,0.00037,13.79852]
[1779805994480,30.76,77518.7,0.01,-0.49025,0.00037,13.79852]
[1779805994548,30.76,77518.7,0.01,-0.49025,0.00037,13.79852]
[1779805995177,30.76,77518.7,0.01,-0.49025,0.00037,13.79852]
[1779805995263,30.76,77493.71,0.01,-0.49962,0.00038,13.79819]
[1779805995513,30.76,77493.71,0.01,-0.49962,0.00038,13.79819]
[1779805995707,30.76,77493.71,0.01,-0.49962,0.00038,13.79819]
[1779805995738,30.76,77493.71,0.01,-0.49962,0.00038,13.79819]
[1779805995808,30.76,77493.71,0.01,-0.49962,0.00038,13.79819]
[1779805995843,30.73,77483.31,0.01,-0.50353,0.00038,13.7958]
[1779805996472,30.73,77483.31,0.01,-0.50353,0.00038,13.7958]
[1779805996513,30.73,77483.31,0.01,-0.50353,0.00038,13.7958]
[1779805996633,30.73,77483.31,0.01,-0.50353,0.00038,13.7958]
[1779805996890,30.73,77483.31,0.01,-0.50353,0.00038,13.7958]
[1779805996969,30.7,77478.98,0.01,-0.50516,0.00038,13.79441]
[1779805998279,30.7,77478.98,0.01,-0.50516,0.00038,13.79441]
[1779805998326,30.7,77478.98,0.01,-0.50516,0.00038,13.79441]
[1779805998820,30.66,77474.68,0.01,-0.50679,0.00038,13.7928]
[1779805999510,30.66,77474.68,0.01,-0.50679,0.00038,13.7928]
[1779805999533,30.66,77474.68,0.01,-0.50679,0.00038,13.7928]
[1779806001795,30.63,77476.46,0.01,-0.50614,0.00038,13.79349]
[1779806001892,30.63,77476.46,0.01,-0.50614,0.00038,13.79349]
[1779806002000,30.63,77476.46,0.01,-0.50614,0.00038,13.79349]
[1779806002324,30.63,77476.46,0.01,-0.50614,0.00038,13.79349]
[1779806002332,30.61,77482.15,0.01,-0.504,0.00038,13.79544]
[1779806002446,30.61,77482.15,0.01,-0.504,0.00038,13.79544]
[1779806003225,30.61,77490.05,0.01,-0.50102,0.00038,13.79749]
[1779806003660,30.61,77490.05,0.01,-0.50102,0.00038,13.79749]
[1779806004238,30.61,77478.94,0.01,-0.50521,0.00038,13.79438]
[1779806005275,30.61,77480.81,0.01,-0.50451,0.00038,13.79501]
[1779806006253,30.6,77476.38,0.01,-0.50618,0.00038,13.79345]
[1779806007280,30.6,77472.47,0.01,-0.50765,0.00038,13.79187]
[1779806009016,30.59,77469.85,0.01,-0.50865,0.00038,13.7907]
[1779806009259,30.59,77469.85,0.01,-0.50865,0.00038,13.7907]
[1779806009246,30.58,77455.12,0.01,-0.51421,0.00038,13.78257]
[1779806009364,30.58,77455.12,0.01,-0.51421,0.00038,13.78257]
[1779806009406,30.58,77455.12,0.01,-0.51421,0.00038,13.78257]
[1779806009426,30.58,77455.12,0.01,-0.51421,0.00038,13.78257]
[1779806010232,30.58,77455.12,0.01,-0.51421,0.00038,13.78257]
[1779806010315,30.58,77446.71,0.01,-0.51738,0.00038,13.77673]
[1779806010381,30.58,77446.71,0.01,-0.51738,0.00038,13.77673]
[1779806010410,30.58,77446.71,0.01,-0.51738,0.00038,13.77673]
[1779806011003,30.57,77444.93,0.01,-0.51806,0.00038,13.76879]
[1779806012313,30.57,77444.93,0.01,-0.51806,0.00038,13.76879]
[1779806012867,30.57,77438.96,0.01,-0.52032,0.00038,13.76398]
[1779806013383,30.57,77438.96,0.01,-0.52032,0.00038,13.76398]
[1779806014322,30.57,77438.96,0.01,-0.52032,0.00038,13.76398]
[1779806013875,30.57,77441.06,0.01,-0.51953,0.00038,13.76572]
[1779806015167,30.57,77451.64,0.01,-0.51553,0.00038,13.77366]
[1779806016337,30.57,77451.64,0.01,-0.51553,0.00038,13.77366]
[1779806016349,30.57,77454.67,0.01,-0.51439,0.00038,13.77568]
[1779806017272,30.57,77458.17,0.01,-0.51307,0.00038,13.77788]
[1779806018261,30.57,77458.17,0.01,-0.51307,0.00038,13.77788]
[1779806018306,30.57,77458.17,0.01,-0.51307,0.00038,13.77788]
[1779806018219,30.57,77488.68,0.01,-0.50155,0.00038,13.7906]
[1779806019281,30.57,77488.68,0.01,-0.50155,0.00038,13.7906]
[1779806019291,30.57,77488.68,0.01,-0.50155,0.00038,13.7906]
[1779806019363,30.57,77488.68,0.01,-0.50155,0.00038,13.7906]
[1779806019391,30.57,77488.68,0.01,-0.50155,0.00038,13.7906]
[1779806019311,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019433,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019506,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019594,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019802,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019813,30.57,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806019920,30.59,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806020490,30.59,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806020619,30.59,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806021334,30.59,77510.01,0.01,-0.4935,0.00038,13.79267]
[1779806021348,30.59,77505.08,0.01,-0.49536,0.00038,13.79269]
[1779806022365,30.59,77499.42,0.01,-0.4975,0.00038,13.79235]
[1779806023267,30.59,77492.81,0.01,-0.49999,0.00038,13.79144]
[1779806024281,30.59,77500.3,0.01,-0.49717,0.00038,13.79243]
[1779806024525,30.59,77500.3,0.01,-0.49717,0.00038,13.79243]
[1779806024687,30.59,77500.3,0.01,-0.49717,0.00038,13.79243]
[1779806025360,30.58,77503.57,0.01,-0.49593,0.00038,13.79264]
[1779806026531,30.58,77503.33,0.01,-0.49602,0.00038,13.79263]
[1779806027379,30.58,77502.66,0.01,-0.49628,0.00038,13.79259]
[1779806032384,30.56,77504.96,0.01,-0.49541,0.00038,13.79269]
[1779806037393,30.55,77505.72,0.01,-0.49512,0.00038,13.79271]
[1779806039363,30.55,77512.95,0.01,-0.49239,0.00038,13.79252]
[1779806040328,30.55,77512.95,0.01,-0.49239,0.00038,13.79252]
[1779806040344,30.55,77512.95,0.01,-0.49239,0.00038,13.79252]
[1779806041067,30.55,77506.26,0.01,-0.49492,0.00038,13.79271]
[1779806044262,30.55,77508.84,0.01,-0.49394,0.00038,13.7927]
[1779806044350,30.55,77509.31,0.01,-0.49377,0.00038,13.79269]
[1779806045303,30.55,77514.04,0.01,-0.49198,0.00038,13.79243]
[1779806050304,30.55,77513.63,0.01,-0.49213,0.00038,13.79246]
[1779806054960,30.55,77513.51,0.01,-0.49218,0.00038,13.79247]
[1779806055176,30.55,77513.51,0.01,-0.49218,0.00038,13.79247]
[1779806056872,30.55,77513.51,0.01,-0.49218,0.00038,13.79247]
[1779806056902,30.55,77513.51,0.01,-0.49218,0.00038,13.79247]
[1779806057414,30.55,77507.43,0.01,-0.49448,0.00038,13.79272]
[1779806058003,30.55,77507.43,0.01,-0.49448,0.00038,13.79272]
[1779806058191,30.55,77507.58,0.01,-0.49442,0.00038,13.79272]
[1779806059336,30.55,77511.59,0.01,-0.4929,0.00038,13.7926]
[1779806059852,30.55,77511.59,0.01,-0.4929,0.00038,13.7926]
[1779806059886,30.55,77511.59,0.01,-0.4929,0.00038,13.7926]
[1779806060397,30.55,77489.8,0.01,-0.50113,0.00038,13.79085]
[1779806061121,30.55,77489.8,0.01,-0.50113,0.00038,13.79085]
[1779806061131,30.55,77489.8,0.01,-0.50113,0.00038,13.79085]
[1779806061344,30.54,77491.86,0.01,-0.50036,0.00038,13.79127]
[1779806061958,30.54,77491.86,0.01,-0.50036,0.00038,13.79127]
[1779806062247,30.54,77491.86,0.01,-0.50036,0.00038,13.79127]
[1779806064295,30.54,77492.87,0.01,-0.49998,0.00038,13.79145]
[1779806064309,30.54,77494.15,0.01,-0.49949,0.00038,13.79167]
[1779806066274,30.53,77501.05,0.01,-0.49689,0.00038,13.79249]
[1779806069164,30.53,77502.99,0.01,-0.49615,0.00038,13.79261]
[1779806069375,30.53,77491.78,0.01,-0.50039,0.00038,13.79125]
[1779806069903,30.53,77491.78,0.01,-0.50039,0.00038,13.79125]
[1779806069941,30.53,77491.78,0.01,-0.50039,0.00038,13.79125]
[1779806070020,30.53,77491.78,0.01,-0.50039,0.00038,13.79125]
[1779806070054,30.53,77491.78,0.01,-0.50039,0.00038,13.79125]
[1779806070303,30.53,77490.95,0.01,-0.5007,0.00038,13.79109]
[1779806071215,30.53,77490.95,0.01,-0.5007,0.00038,13.79109]
[1779806071310,30.51,77476.07,0.01,-0.50634,0.00038,13.78013]
[1779806072204,30.51,77476.07,0.01,-0.50634,0.00038,13.78013]
[1779806072219,30.51,77476.07,0.01,-0.50634,0.00038,13.78013]
[1779806072317,30.51,77473.2,0.01,-0.50743,0.00038,13.77897]
[1779806077385,30.5,77472.7,0.01,-0.50762,0.00038,13.77875]
[1779806077390,30.5,77472.7,0.01,-0.50762,0.00038,13.77875]
[1779806078415,30.5,77470.66,0.01,-0.5084,0.00038,13.77786]
[1779806080465,30.49,77470.07,0.01,-0.50862,0.00038,13.77758]
[1779806080475,30.49,77470.07,0.01,-0.50862,0.00038,13.77758]
[1779806080505,30.49,77470.07,0.01,-0.50862,0.00038,13.77758]
[1779806081385,30.49,77466.74,0.01,-0.50988,0.00038,13.77598]
[1779806081718,30.49,77466.74,0.01,-0.50988,0.00038,13.77598]
[1779806081743,30.49,77466.74,0.01,-0.50988,0.00038,13.77598]
[1779806082392,30.48,77465.26,0.01,-0.51045,0.00038,13.77522]
[1779806083401,30.48,77456.42,0.01,-0.5138,0.00038,13.77013]
[1779806084406,30.48,77447.18,0.01,-0.5173,0.00038,13.76378]
[1779806085413,30.48,77445.21,0.01,-0.51804,0.00038,13.76229]
[1779806085803,30.48,77445.21,0.01,-0.51804,0.00038,13.76229]
[1779806085810,30.48,77445.21,0.01,-0.51804,0.00038,13.76229]
[1779806086420,30.48,77445.17,0.01,-0.51806,0.00038,13.76226]
[1779806087483,30.48,77442.79,0.01,-0.51896,0.00038,13.76039]
[1779806088434,30.48,77442.79,0.01,-0.51896,0.00038,13.76039]
[1779806089094,30.48,77442.79,0.01,-0.51896,0.00038,13.76039]
[1779806089444,30.48,77443.18,0.01,-0.51881,0.00038,13.7607]
[1779806094476,30.48,77444.4,0.01,-0.51835,0.00038,13.76166]
[1779806095795,30.48,77444.4,0.01,-0.51835,0.00038,13.76166]
[1779806095908,30.48,77444.4,0.01,-0.51835,0.00038,13.76166]
[1779806096326,30.48,77444.4,0.01,-0.51835,0.00038,13.76166]
[1779806096336,30.48,77449.28,0.01,-0.5165,0.00038,13.76532]
[1779806097631,30.48,77449.28,0.01,-0.5165,0.00038,13.76532]
[1779806097695,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806098682,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806098891,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806099112,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806099129,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806099270,30.48,77464.55,0.01,-0.51072,0.00038,13.77485]
[1779806099364,30.48,77467.26,0.01,-0.50969,0.00038,13.77623]
[1779806101287,30.48,77467.26,0.01,-0.50969,0.00038,13.77623]
[1779806101308,30.48,77467.26,0.01,-0.50969,0.00038,13.77623]
[1779806101397,30.47,77475.46,0.01,-0.50659,0.00038,13.77988]
[1779806103385,30.47,77478.93,0.01,-0.50527,0.00038,13.78117]
[1779806103532,30.47,77478.93,0.01,-0.50527,0.00038,13.78117]
[1779806103545,30.47,77478.93,0.01,-0.50527,0.00038,13.78117]
[1779806104343,30.47,77481.73,0.01,-0.50421,0.00038,13.78211]
[1779806108055,30.47,77482.15,0.01,-0.50405,0.00038,13.78224]
[1779806108399,30.47,77475.6,0.01,-0.50654,0.00038,13.77993]
[1779806108876,30.47,77475.6,0.01,-0.50654,0.00038,13.77993]
[1779806108900,30.47,77475.6,0.01,-0.50654,0.00038,13.77993]
[1779806109115,30.47,77475.6,0.01,-0.50654,0.00038,13.77993]
[1779806109404,30.47,77460.91,0.01,-0.51211,0.00038,13.77283]
[1779806109942,30.47,77460.91,0.01,-0.51211,0.00038,13.77283]
[1779806110427,30.46,77452.02,0.01,-0.51547,0.00038,13.76722]
[1779806111385,30.46,77449.29,0.01,-0.51651,0.00038,13.76531]
[1779806111867,30.46,77449.29,0.01,-0.51651,0.00038,13.76531]
[1779806111878,30.46,77449.29,0.01,-0.51651,0.00038,13.76531]
[1779806113275,30.46,77447.24,0.01,-0.51729,0.00038,13.76381]
[1779806113454,30.46,77441.63,0.01,-0.51941,0.00038,13.75943]
[1779806114602,30.46,77440.89,0.01,-0.51969,0.00038,13.75882]
[1779806114605,30.46,77440.89,0.01,-0.51969,0.00038,13.75882]
[1779806114664,30.46,77446.31,0.01,-0.51764,0.00038,13.76311]
[1779806115937,30.46,77446.31,0.01,-0.51764,0.00038,13.76311]
[1779806115944,30.46,77446.31,0.01,-0.51764,0.00038,13.76311]
[1779806116476,30.46,77449.71,0.01,-0.51635,0.00038,13.7656]
[1779806118377,30.46,77444.91,0.01,-0.51817,0.00038,13.76203]
[1779806119456,30.46,77447.84,0.01,-0.51706,0.00038,13.76425]
[1779806123455,30.46,77451.23,0.01,-0.51578,0.00038,13.76667]
[1779806125474,30.46,77447.96,0.01,-0.51702,0.00038,13.76433]
[1779806126443,30.46,77441.73,0.01,-0.51938,0.00038,13.7595]
[1779806131445,30.46,77443.66,0.01,-0.51865,0.00038,13.76105]
[1779806132539,30.46,77446.26,0.01,-0.51767,0.00038,13.75646]
[1779806134422,30.45,77436.48,0.01,-0.52138,0.00038,13.74845]
[1779806136074,30.42,77434.67,0.01,-0.5221,0.00038,13.74679]
[1779806136398,30.42,77434.67,0.01,-0.5221,0.00038,13.74679]
[1779806138400,30.37,77413.12,0.01,-0.53034,0.00038,13.72427]
[1779806140435,30.36,77409.11,0.01,-0.53186,0.00038,13.71945]
[1779806142899,30.36,77408.61,0.01,-0.53206,0.00038,13.71882]
[1779806142937,30.36,77408.61,0.01,-0.53206,0.00038,13.71882]
[1779806147894,30.35,77407.38,0.01,-0.53253,0.00038,13.71727]
[1779806148198,30.35,77410.87,0.01,-0.53121,0.00038,13.72154]
[1779806149021,30.35,77410.87,0.01,-0.53121,0.00038,13.72154]
[1779806149248,30.35,77422.53,0.01,-0.52678,0.00038,13.73473]
[1779806149764,30.35,77422.53,0.01,-0.52678,0.00038,13.73473]
[1779806149774,30.35,77422.53,0.01,-0.52678,0.00038,13.73473]
[1779806150435,30.35,77437.55,0.01,-0.52107,0.00038,13.74921]
[1779806150789,30.35,77437.55,0.01,-0.52107,0.00038,13.74921]
[1779806150994,30.35,77437.55,0.01,-0.52107,0.00038,13.74921]
[1779806151063,30.35,77437.55,0.01,-0.52107,0.00038,13.74921]
[1779806151128,30.35,77425.34,0.01,-0.52571,0.00038,13.73765]
[1779806151694,30.35,77425.34,0.01,-0.52571,0.00038,13.73765]
[1779806151711,30.35,77425.34,0.01,-0.52571,0.00038,13.73765]
[1779806151726,30.35,77425.34,0.01,-0.52571,0.00038,13.73765]
[1779806152532,30.35,77425.34,0.01,-0.52571,0.00038,13.73765]
[1779806151980,30.34,77416.84,0.01,-0.52895,0.00038,13.72849]
[1779806152726,30.34,77416.84,0.01,-0.52895,0.00038,13.72849]
[1779806152885,30.34,77416.84,0.01,-0.52895,0.00038,13.72848]
[1779806156480,30.34,77416.3,0.01,-0.52916,0.00038,13.72786]
[1779806156482,30.33,77417.27,0.01,-0.5288,0.00038,13.72895]
[1779806156547,30.33,77417.27,0.01,-0.5288,0.00038,13.72895]
[1779806156596,30.33,77417.27,0.01,-0.5288,0.00038,13.72895]
[1779806156631,30.33,77417.27,0.01,-0.5288,0.00038,13.72895]
[1779806157493,30.33,77409.1,0.01,-0.5319,0.00038,13.71933]
[1779806157662,30.33,77409.1,0.01,-0.5319,0.00038,13.71933]
[1779806157889,30.33,77409.1,0.01,-0.5319,0.00038,13.71933]
[1779806158537,30.33,77394.71,0.01,-0.53737,0.00038,13.70038]
[1779806158906,30.33,77394.71,0.01,-0.53737,0.00038,13.70038]
[1779806159462,30.33,77394.71,0.01,-0.53737,0.00038,13.70038]
[1779806159491,30.33,77394.71,0.01,-0.53737,0.00038,13.70038]
[1779806159546,30.33,77387.74,0.01,-0.54002,0.00038,13.69028]
[1779806159822,30.33,77387.74,0.01,-0.54002,0.00038,13.69028]
[1779806159830,30.33,77387.74,0.01,-0.54002,0.00038,13.69028]
[1779806160505,30.33,77384.73,0.01,-0.54117,0.00038,13.68572]
[1779806165012,30.3,77387.14,0.01,-0.54029,0.00038,13.68924]
[1779806165503,30.3,77394.74,0.01,-0.5374,0.00038,13.70029]
[1779806166240,30.3,77394.74,0.01,-0.5374,0.00038,13.70029]
[1779806166246,30.3,77394.74,0.01,-0.5374,0.00038,13.70029]
[1779806166543,30.3,77405.43,0.01,-0.53334,0.00038,13.71463]
[1779806167507,30.3,77391.62,0.01,-0.53859,0.00038,13.69582]
[1779806168472,30.3,77387.46,0.01,-0.54017,0.00038,13.68969]
[1779806168831,30.3,77387.46,0.01,-0.54017,0.00038,13.68969]
[1779806169531,30.28,77386.92,0.01,-0.54041,0.00038,13.68878]
[1779806169702,30.28,77386.92,0.01,-0.54041,0.00038,13.68878]
[1779806170032,30.28,77386.92,0.01,-0.54041,0.00038,13.68878]
[1779806170402,30.28,77386.92,0.01,-0.54041,0.00038,13.68878]
[1779806170410,30.28,77386.92,0.01,-0.54041,0.00038,13.68878]
[1779806170549,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806170621,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806170723,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806170887,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806170964,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806170981,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806171491,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806171516,30.26,77406.67,0.01,-0.53292,0.00038,13.71605]
[1779806171554,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806171652,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806171720,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806171745,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806171779,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806171796,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806172185,30.26,77417.72,0.01,-0.52871,0.00038,13.72924]
[1779806172503,30.26,77404.89,0.01,-0.5336,0.00038,13.71378]
[1779806172745,30.26,77404.89,0.01,-0.5336,0.00038,13.71378]
[1779806172887,30.26,77404.89,0.01,-0.5336,0.00038,13.71378]
[1779806172897,30.26,77404.89,0.01,-0.5336,0.00038,13.71378]
[1779806173037,30.26,77404.67,0.01,-0.53368,0.00038,13.71349]
[1779806174966,30.25,77404.12,0.01,-0.5339,0.00038,13.71277]
[1779806175419,30.25,77404.12,0.01,-0.5339,0.00038,13.71277]
[1779806175459,30.25,77404.12,0.01,-0.5339,0.00038,13.71277]
[1779806175521,30.25,77405.23,0.01,-0.53348,0.00038,13.7142]
[1779806178997,30.25,77406.65,0.01,-0.53294,0.00038,13.71598]
[1779806179098,30.24,77407.0,0.01,-0.53281,0.00038,13.71642]
[1779806182502,30.24,77405.39,0.01,-0.53343,0.00038,13.71436]
[1779806182538,30.24,77405.39,0.01,-0.53343,0.00038,13.71436]
[1779806182510,30.24,77390.91,0.01,-0.53895,0.00038,13.69451]
[1779806182842,30.24,77390.91,0.01,-0.53895,0.00038,13.69451]
[1779806183106,30.24,77390.89,0.01,-0.53896,0.00038,13.69447]
[1779806184114,30.22,77374.6,0.01,-0.54518,0.00038,13.66891]
[1779806187306,30.18,77374.46,0.01,-0.54531,0.00038,13.66839]
[1779806187473,30.18,77375.88,0.01,-0.54477,0.00038,13.67074]
[1779806188519,30.17,77385.03,0.01,-0.54129,0.00038,13.68534]
[1779806189092,30.17,77385.03,0.01,-0.54129,0.00038,13.68534]
[1779806189485,30.17,77385.41,0.01,-0.54114,0.00038,13.68592]
[1779806189642,30.17,77385.41,0.01,-0.54114,0.00038,13.68592]
[1779806190157,30.17,77385.41,0.01,-0.54115,0.00038,13.6859]
[1779806191162,30.15,77379.19,0.01,-0.54357,0.00038,13.66936]
[1779806196197,30.13,77373.92,0.01,-0.54562,0.00038,13.66052]
[1779806197360,30.13,77373.92,0.01,-0.54562,0.00038,13.66052]
[1779806197503,30.13,77373.92,0.01,-0.54562,0.00038,13.66052]
[1779806197539,30.13,77373.92,0.01,-0.54562,0.00038,13.66052]
[1779806197568,30.11,77372.83,0.01,-0.54606,0.00038,13.65858]
[1779806199955,30.1,77371.38,0.01,-0.54664,0.00038,13.656]
[1779806200325,30.1,77371.38,0.01,-0.54664,0.00038,13.656]
[1779806200578,30.1,77382.0,0.01,-0.54258,0.00038,13.67354]
[1779806201117,30.1,77382.0,0.01,-0.54258,0.00038,13.67354]
[1779806201420,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806201993,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806202063,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806202167,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806202452,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806202571,30.1,77381.41,0.01,-0.54281,0.00038,13.6726]
[1779806202553,30.1,77356.41,0.01,-0.55236,0.00038,13.62885]
[1779806202735,30.1,77356.41,0.01,-0.55236,0.00038,13.62885]
[1779806202778,30.1,77356.41,0.01,-0.55236,0.00038,13.62885]
[1779806202817,30.1,77356.41,0.01,-0.55236,0.00038,13.62885]
[1779806202933,30.1,77356.41,0.01,-0.55236,0.00038,13.62885]
[1779806203553,30.1,77350.71,0.01,-0.55453,0.00038,13.61778]
[1779806204130,30.1,77350.71,0.01,-0.55453,0.00038,13.61778]
[1779806204232,30.1,77350.71,0.01,-0.55453,0.00038,13.61778]
[1779806204347,30.1,77346.63,0.01,-0.55609,0.00038,13.60961]
[1779806206411,30.09,77341.35,0.01,-0.55811,0.00038,13.59869]
[1779806207102,30.09,77341.35,0.01,-0.55811,0.00038,13.59869]
[1779806207516,30.09,77341.35,0.01,-0.55811,0.00038,13.59869]
[1779806207520,30.09,77341.35,0.01,-0.55811,0.00038,13.59869]
[1779806207595,30.07,77338.59,0.01,-0.5592,0.00038,13.59265]
[1779806209707,30.07,77337.05,0.01,-0.55979,0.00038,13.58934]
[1779806209560,30.07,77325.16,0.01,-0.56431,0.00038,13.56289]
[1779806210497,30.05,77318.68,0.01,-0.56683,0.00038,13.54747]
[1779806211111,30.05,77318.68,0.01,-0.56683,0.00038,13.54747]
[1779806211164,30.05,77318.68,0.01,-0.56683,0.00038,13.54747]
[1779806211447,30.05,77303.12,0.01,-0.57274,0.00038,13.50897]
[1779806212481,30.05,77303.12,0.01,-0.57274,0.00038,13.50897]
[1779806212594,30.05,77303.12,0.01,-0.57274,0.00038,13.50897]
[1779806212659,30.03,77286.38,0.01,-0.57913,0.00038,13.46389]
[1779806213244,30.03,77286.38,0.01,-0.57913,0.00038,13.46389]
[1779806213473,30.01,77286.37,0.01,-0.57918,0.00038,13.46357]
[1779806214043,30.01,77286.37,0.01,-0.57918,0.00038,13.46357]
[1779806214477,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806214890,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806214988,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806215043,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806215135,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806215237,30.01,77279.22,0.01,-0.58188,0.00038,13.44338]
[1779806215484,30.0,77280.8,0.01,-0.58132,0.00038,13.44766]
[1779806216488,30.0,77293.81,0.01,-0.57639,0.00038,13.48366]
[1779806217494,30.0,77302.27,0.01,-0.57319,0.00038,13.50597]
[1779806218607,29.98,77290.77,0.01,-0.5776,0.00038,13.47505]
[1779806219508,29.98,77290.77,0.01,-0.57761,0.00038,13.47503]
[1779806221939,29.97,77292.62,0.01,-0.57691,0.00038,13.48002]
[1779806222733,29.97,77304.75,0.01,-0.5723,0.00038,13.51198]
[1779806223309,29.97,77304.75,0.01,-0.5723,0.00038,13.51198]
[1779806223738,29.97,77292.68,0.01,-0.57689,0.00038,13.48018]
[1779806225552,29.97,77295.3,0.01,-0.5759,0.00038,13.48719]
[1779806225975,29.97,77295.3,0.01,-0.5759,0.00038,13.48719]
[1779806226558,29.97,77287.07,0.01,-0.57902,0.00038,13.46474]
[1779806227720,29.97,77294.39,0.01,-0.57625,0.00038,13.48472]
[1779806228705,29.97,77294.21,0.01,-0.57632,0.00038,13.48423]
[1779806229581,29.97,77294.21,0.01,-0.57632,0.00038,13.48421]
[1779806229853,29.97,77294.21,0.01,-0.57632,0.00038,13.48421]
[1779806230586,29.97,77293.29,0.01,-0.57667,0.00038,13.48171]
[1779806231714,29.97,77286.46,0.01,-0.57927,0.00038,13.46295]
[1779806232300,29.97,77286.46,0.01,-0.57927,0.00038,13.46295]
[1779806232602,29.96,77286.27,0.01,-0.57934,0.00038,13.4624]
[1779806233347,29.96,77286.27,0.01,-0.57934,0.00038,13.4624]
[1779806233733,29.96,77266.93,0.01,-0.58666,0.00038,13.40622]
[1779806234219,29.96,77266.93,0.01,-0.58666,0.00038,13.40622]
[1779806234496,29.96,77266.93,0.01,-0.58666,0.00038,13.40622]
[1779806234717,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235038,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235223,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235243,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235558,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235583,29.96,77258.06,0.01,-0.59001,0.00038,13.37895]
[1779806235684,29.95,77242.42,0.01,-0.59593,0.00038,13.32838]
[1779806236746,29.95,77233.82,0.01,-0.59918,0.00038,13.29922]
[1779806236966,29.95,77233.82,0.01,-0.59918,0.00038,13.29922]
[1779806237026,29.95,77233.82,0.01,-0.59918,0.00038,13.29922]
[1779806237262,29.95,77233.82,0.01,-0.59918,0.00038,13.29922]
[1779806237646,29.94,77233.94,0.01,-0.59917,0.00038,13.29932]
[1779806238668,29.93,77225.28,0.01,-0.60246,0.00037,13.26898]
[1779806239662,29.92,77226.47,0.01,-0.60203,0.00037,13.273]
[1779806240089,29.92,77226.47,0.01,-0.60203,0.00037,13.273]
[1779806241531,29.92,77226.08,0.01,-0.60219,0.00037,13.27145]
[1779806241676,29.91,77218.88,0.01,-0.60491,0.00037,13.24568]
[1779806242684,29.9,77223.56,0.01,-0.60318,0.00037,13.26216]
[1779806242962,29.9,77223.56,0.01,-0.60318,0.00037,13.26216]
[1779806243691,29.9,77225.51,0.01,-0.60248,0.00038,13.26884]
[1779806243885,29.9,77225.51,0.01,-0.60248,0.00038,13.26884]
[1779806244563,29.9,77225.51,0.01,-0.60248,0.00038,13.26884]
[1779806244697,29.9,77234.06,0.01,-0.59926,0.00038,13.29856]
[1779806245065,29.9,77234.06,0.01,-0.59926,0.00038,13.29856]
[1779806245704,29.9,77259.01,0.01,-0.58986,0.00038,13.38029]
[1779806246203,29.9,77259.01,0.01,-0.58986,0.00038,13.38029]
[1779806246260,29.9,77259.01,0.01,-0.58986,0.00038,13.38029]
[1779806246712,29.9,77270.18,0.01,-0.58562,0.00038,13.41461]
[1779806247718,29.9,77256.58,0.01,-0.59076,0.00038,13.37278]
[1779806248729,29.9,77253.57,0.01,-0.5919,0.00038,13.3632]
[1779806250050,29.9,77255.19,0.01,-0.5913,0.00038,13.36832]
[1779806250739,29.9,77254.57,0.01,-0.59153,0.00038,13.36635]
[1779806251750,29.9,77259.21,0.01,-0.58983,0.00038,13.37416]
[1779806252838,29.9,77258.97,0.01,-0.58992,0.00038,13.37341]
[1779806253763,29.9,77264.24,0.01,-0.58793,0.00038,13.38972]
[1779806254770,29.9,77261.28,0.01,-0.58905,0.00038,13.38058]
[1779806256232,29.9,77261.28,0.01,-0.58905,0.00038,13.38057]
[1779806256242,29.9,77261.28,0.01,-0.58905,0.00038,13.38057]
[1779806256784,29.9,77261.62,0.01,-0.58892,0.00038,13.38162]
[1779806258718,29.89,77263.67,0.01,-0.58815,0.00038,13.38793]
[1779806258797,29.89,77263.69,0.01,-0.58814,0.00038,13.38798]
[1779806258840,29.89,77263.69,0.01,-0.58814,0.00038,13.38798]
[1779806259445,29.89,77263.69,0.01,-0.58814,0.00038,13.38798]
[1779806259541,29.89,77263.69,0.01,-0.58814,0.00038,13.38798]
[1779806259748,29.89,77263.69,0.01,-0.58814,0.00038,13.38798]
[1779806259726,29.89,77250.72,0.01,-0.59305,0.00038,13.34709]
[1779806260814,29.89,77238.39,0.01,-0.59772,0.00038,13.30618]
[1779806261854,29.89,77240.28,0.01,-0.59701,0.00038,13.31251]
[1779806261879,29.89,77240.28,0.01,-0.59701,0.00038,13.31251]
[1779806262666,29.89,77240.28,0.01,-0.59701,0.00038,13.31251]
[1779806262670,29.89,77240.28,0.01,-0.59701,0.00038,13.31251]
[1779806262831,29.88,77228.0,0.01,-0.60165,0.00038,13.27024]
[1779806263515,29.88,77228.0,0.01,-0.60165,0.00038,13.27024]
[1779806263838,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264200,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264338,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264345,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264355,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264584,29.87,77221.02,0.01,-0.6043,0.00038,13.24526]
[1779806264845,29.86,77216.46,0.01,-0.60605,0.00037,13.22842]
[1779806265850,29.85,77208.01,0.01,-0.60924,0.00037,13.19703]
[1779806266170,29.85,77208.01,0.01,-0.60924,0.00037,13.19703]
[1779806266798,29.85,77208.01,0.01,-0.60924,0.00037,13.19703]
[1779806266181,29.85,77203.79,0.01,-0.61082,0.00037,13.18116]
[1779806266884,29.85,77203.87,0.01,-0.6108,0.00037,13.18131]
[1779806268846,29.85,77203.87,0.01,-0.6108,0.00037,13.18131]
[1779806268095,29.85,77207.35,0.01,-0.6095,0.00037,13.19448]
[1779806269375,29.85,77208.15,0.01,-0.6092,0.00037,13.19747]
[1779806270134,29.85,77208.15,0.01,-0.6092,0.00037,13.19747]
[1779806270820,29.85,77208.15,0.01,-0.6092,0.00037,13.19747]
[1779806270826,29.85,77208.15,0.01,-0.6092,0.00037,13.19747]
[1779806270834,29.85,77208.15,0.01,-0.6092,0.00037,13.19747]
[1779806270236,29.85,77206.88,0.01,-0.60967,0.00037,13.1927]
[1779806271818,29.85,77206.88,0.01,-0.60967,0.00037,13.1927]
[1779806271826,29.85,77206.88,0.01,-0.60967,0.00037,13.1927]
[1779806271839,29.85,77210.41,0.01,-0.60835,0.00037,13.20585]
[1779806272019,29.85,77210.41,0.01,-0.60835,0.00037,13.20585]
[1779806272377,29.85,77209.31,0.01,-0.60877,0.00037,13.20176]
[1779806273194,29.85,77209.31,0.01,-0.60877,0.00037,13.20176]
[1779806273846,29.85,77209.31,0.01,-0.60877,0.00037,13.20176]
[1779806273529,29.84,77205.11,0.01,-0.61036,0.00037,13.18579]
[1779806274524,29.84,77192.8,0.01,-0.61498,0.00037,13.13821]
[1779806275364,29.84,77188.2,0.01,-0.6167,0.00037,13.12008]
[1779806276083,29.84,77185.91,0.01,-0.61755,0.00037,13.11095]
[1779806277494,29.84,77189.46,0.01,-0.61623,0.00037,13.12504]
[1779806279842,29.83,77194.78,0.01,-0.61426,0.00037,13.14576]
[1779806282384,29.83,77193.84,0.01,-0.61462,0.00037,13.14206]
[1779806282424,29.83,77186.66,0.01,-0.61729,0.00037,13.11372]
[1779806284645,29.83,77190.03,0.01,-0.61602,0.00037,13.12723]
[1779806285837,29.83,77202.07,0.01,-0.61153,0.00037,13.17395]
[1779806286045,29.83,77204.29,0.01,-0.6107,0.00037,13.18238]
[1779806287807,29.83,77198.2,0.01,-0.61298,0.00037,13.15909]
[1779806289054,29.83,77189.43,0.01,-0.61625,0.00037,13.1248]
[1779806290029,29.84,77189.42,0.01,-0.61624,0.00037,13.12489]
[1779806292043,29.84,77203.37,0.01,-0.61103,0.00037,13.17903]
[1779806293875,29.84,77194.49,0.01,-0.61435,0.00037,13.14487]
[1779806294762,29.84,77194.49,0.01,-0.61435,0.00037,13.14487]
[1779806294806,29.84,77194.49,0.01,-0.61435,0.00037,13.14487]
[1779806294824,29.84,77194.49,0.01,-0.61435,0.00037,13.14487]
[1779806294808,29.84,77170.63,0.01,-0.62322,0.00037,13.04869]
[1779806295236,29.84,77170.63,0.01,-0.62322,0.00037,13.04869]
[1779806295269,29.84,77170.63,0.01,-0.62322,0.00037,13.04869]
[1779806295563,29.84,77170.63,0.01,-0.62322,0.00037,13.04869]
[1779806295637,29.84,77170.63,0.01,-0.62322,0.00037,13.04869]
[1779806295758,29.84,77152.06,0.01,-0.63007,0.00037,12.96948]
[1779806297003,29.84,77152.15,0.01,-0.63004,0.00037,12.96988]
[1779806297599,29.84,77152.15,0.01,-0.63004,0.00037,12.96988]
[1779806297609,29.84,77152.15,0.01,-0.63004,0.00037,12.96988]
[1779806297681,29.84,77151.03,0.01,-0.63045,0.00037,12.96502]
[1779806299232,29.84,77127.79,0.01,-0.63899,0.00037,12.86006]
[1779806300122,29.83,77127.79,0.01,-0.639,0.00037,12.85991]
[1779806301127,29.83,77118.34,0.01,-0.64245,0.00036,12.81567]
[1779806302145,29.83,77127.36,0.01,-0.63916,0.00037,12.85796]
[1779806306184,29.83,77115.28,0.01,-0.64356,0.00036,12.80118]
[1779806308189,29.83,77103.2,0.01,-0.64796,0.00036,12.74275]
[1779806309324,29.83,77083.46,0.01,-0.65509,0.00036,12.64415]
[1779806311223,29.83,77053.04,0.01,-0.66605,0.00036,12.47743]
[1779806312234,29.83,77048.45,0.01,-0.66769,0.00036,12.45257]
[1779806313244,29.83,77023.93,0.01,-0.67635,0.00035,12.31636]
[1779806314270,29.84,77024.06,0.01,-0.67627,0.00035,12.31752]
[1779806319490,29.85,77016.45,0.01,-0.67887,0.00035,12.27533]
[1779806323348,29.87,77011.41,0.01,-0.68049,0.00035,12.24861]
[1779806325363,29.89,77028.37,0.01,-0.67446,0.00035,12.34651]
[1779806326393,29.89,77031.99,0.01,-0.67318,0.00035,12.36683]
[1779806329565,29.89,77055.96,0.01,-0.66469,0.00036,12.49792]
[1779806331450,29.91,77055.41,0.01,-0.66479,0.00036,12.49629]
[1779806333456,29.91,77061.96,0.01,-0.66246,0.00036,12.5312]
[1779806336474,29.91,77067.76,0.01,-0.66038,0.00036,12.56176]
[1779806337481,29.91,77056.35,0.01,-0.66445,0.00036,12.50151]
[1779806338488,29.91,77054.58,0.01,-0.66508,0.00036,12.49201]
[1779806339645,29.91,77072.01,0.01,-0.65887,0.00036,12.58387]
[1779806341511,29.91,77094.51,0.01,-0.65078,0.00036,12.69808]
[1779806343530,29.91,77085.49,0.01,-0.65403,0.00036,12.65291]
[1779806344536,29.91,77073.75,0.01,-0.65824,0.00036,12.59293]
[1779806345554,29.91,77069.43,0.01,-0.65978,0.00036,12.57052]
[1779806346557,29.91,77056.72,0.01,-0.66431,0.00036,12.50355]
[1779806347583,29.91,77050.26,0.01,-0.66661,0.00035,12.46886]
[1779806348577,29.91,77033.79,0.01,-0.67243,0.00035,12.37864]
[1779806349739,29.91,77035.13,0.01,-0.67196,0.00035,12.38609]
[1779806352638,29.91,77044.37,0.01,-0.66869,0.00035,12.43694]
[1779806353621,29.91,77055.26,0.01,-0.66483,0.00036,12.49581]
[1779806354639,29.91,77041.5,0.01,-0.6697,0.00035,12.42129]
[1779806355356,29.91,77041.5,0.01,-0.6697,0.00035,12.42129]
[1779806355578,29.91,77041.5,0.01,-0.6697,0.00035,12.42129]
[1779806355637,29.91,77016.17,0.01,-0.6786,0.00035,12.27951]
[1779806356645,29.91,77004.67,0.01,-0.68262,0.00035,12.21304]
[1779806357047,29.91,77004.67,0.01,-0.68262,0.00035,12.21304]
[1779806357655,29.91,76994.12,0.01,-0.68628,0.00035,12.15116]
[1779806358080,29.91,76994.12,0.01,-0.68628,0.00035,12.15116]
[1779806358661,29.91,77004.19,0.01,-0.68276,0.00035,12.2106]
[1779806359288,29.91,77004.19,0.01,-0.68276,0.00035,12.2106]
[1779806360026,29.91,77004.19,0.01,-0.68276,0.00035,12.2106]
[1779806359813,29.92,76982.47,0.01,-0.69024,0.00034,12.0827]
[1779806360741,29.92,76982.47,0.01,-0.69024,0.00034,12.0827]
[1779806360892,29.92,76965.97,0.01,-0.69589,0.00034,11.98248]
[1779806361318,29.92,76965.97,0.01,-0.69589,0.00034,11.98248]
[1779806361939,29.92,76965.97,0.01,-0.69589,0.00034,11.98248]
[1779806361679,29.92,76966.46,0.01,-0.69571,0.00034,11.98568]
[1779806362686,29.92,76969.63,0.01,-0.69462,0.00034,12.00516]
[1779806363455,29.92,76969.63,0.01,-0.69462,0.00034,12.00516]
[1779806363704,29.92,76958.95,0.01,-0.69827,0.00034,11.93938]
[1779806364855,29.92,76958.95,0.01,-0.69827,0.00034,11.93938]
[1779806364929,29.92,76910.41,0.01,-0.71456,0.00033,11.62896]
[1779806365740,29.93,76911.83,0.01,-0.71409,0.00033,11.63836]
[1779806367741,29.96,76903.52,0.01,-0.71661,0.00033,11.58791]
[1779806368745,29.97,76894.19,0.01,-0.71965,0.00033,11.52656]
[1779806369907,29.98,76893.79,0.01,-0.71971,0.00033,11.52533]
[1779806374793,30.05,76885.44,0.01,-0.72204,0.00033,11.47181]
[1779806375803,30.06,76874.44,0.01,-0.72558,0.00032,11.39835]
[1779806376806,30.06,76877.17,0.01,-0.72468,0.00032,11.41703]
[1779806377812,30.06,76889.49,0.01,-0.72065,0.00033,11.50031]
[1779806378822,30.06,76894.56,0.01,-0.71897,0.00033,11.53462]
[1779806380020,30.1,76905.5,0.01,-0.71515,0.00033,11.61118]
[1779806381849,30.1,76908.61,0.01,-0.71411,0.00033,11.63179]
[1779806383865,30.1,76919.17,0.01,-0.71061,0.00033,11.70051]
[1779806385880,30.1,76905.12,0.01,-0.71525,0.00033,11.60921]
[1779806386885,30.1,76911.52,0.01,-0.71312,0.00033,11.65136]
[1779806387892,30.1,76917.19,0.01,-0.71124,0.00033,11.68818]
[1779806390913,30.11,76924.01,0.01,-0.70896,0.00033,11.73253]
[1779806391954,30.11,76899.95,0.01,-0.71691,0.00033,11.57601]
[1779806392991,30.11,76876.92,0.01,-0.72443,0.00032,11.42215]
[1779806393958,30.11,76865.02,0.01,-0.72828,0.00032,11.34121]
[1779806394969,30.11,76872.96,0.01,-0.72569,0.00032,11.39577]
[1779806395976,30.11,76866.78,0.01,-0.72769,0.00032,11.3537]
[1779806396984,30.11,76842.17,0.01,-0.73557,0.00032,11.18366]
[1779806398005,30.12,76839.78,0.01,-0.73625,0.00032,11.16864]
[1779806399013,30.15,76848.31,0.01,-0.73332,0.00032,11.23266]
[1779806400033,30.15,76854.31,0.01,-0.73139,0.00032,11.27442]
[1779806403052,30.16,76862.77,0.01,-0.72864,0.00032,11.33328]
[1779806404061,30.16,76914.22,0.01,-0.71186,0.00033,11.67594]
[1779806405068,30.19,76927.13,0.01,-0.70738,0.00033,11.76266]
[1779806406076,30.19,76910.38,0.01,-0.71292,0.00033,11.65505]
[1779806407087,30.19,76870.19,0.01,-0.72602,0.00032,11.3885]
[1779806408097,30.19,76847.52,0.01,-0.73329,0.00032,11.23314]
[1779806409103,30.19,76863.17,0.01,-0.72829,0.00032,11.34072]
[1779806410112,30.19,76876.15,0.01,-0.7241,0.00032,11.42872]
[1779806411119,30.21,76874.82,0.01,-0.72444,0.00032,11.42171]
[1779806412137,30.21,76890.74,0.01,-0.71926,0.00033,11.52813]
[1779806413145,30.21,76899.99,0.01,-0.71621,0.00033,11.58974]
[1779806414140,30.21,76889.49,0.01,-0.71964,0.00033,11.52045]
[1779806418172,30.22,76879.33,0.01,-0.72286,0.00032,11.45435]
[1779806419179,30.23,76873.95,0.01,-0.72456,0.00032,11.41908]
[1779806422198,30.24,76862.88,0.01,-0.72807,0.00032,11.34509]
[1779806423208,30.25,76873.82,0.01,-0.72444,0.00032,11.42146]
[1779806424868,30.25,76873.82,0.01,-0.72444,0.00032,11.42146]
[1779806424965,30.26,76874.73,0.01,-0.7241,0.00032,11.42856]
[1779806425268,30.26,76874.73,0.01,-0.7241,0.00032,11.42856]
[1779806426297,30.26,76875.97,0.01,-0.7237,0.00032,11.43689]
[1779806427156,30.26,76875.97,0.01,-0.7237,0.00032,11.43689]
[1779806426328,30.26,76868.52,0.01,-0.7261,0.00032,11.38667]
[1779806427776,30.26,76868.52,0.01,-0.7261,0.00032,11.38667]
[1779806428001,30.26,76868.52,0.01,-0.7261,0.00032,11.38667]
[1779806429616,30.26,76870.36,0.01,-0.72551,0.00032,11.39908]
[1779806429640,30.26,76880.83,0.01,-0.72212,0.00032,11.46953]
[1779806430624,30.26,76880.83,0.01,-0.72212,0.00032,11.46953]
[1779806430649,30.26,76865.79,0.01,-0.72697,0.00032,11.36839]
[1779806432051,30.26,76865.79,0.01,-0.72697,0.00032,11.36839]
[1779806432082,30.26,76872.89,0.01,-0.72477,0.00032,11.40913]
[1779806433416,30.26,76872.89,0.01,-0.72477,0.00032,11.40913]
[1779806434028,30.26,76872.89,0.01,-0.72477,0.00032,11.40913]
[1779806434042,30.26,76877.91,0.01,-0.72314,0.00032,11.44289]
[1779806434228,30.26,76877.91,0.01,-0.72314,0.00032,11.44289]
[1779806435282,30.26,76877.91,0.01,-0.72314,0.00032,11.44289]
[1779806435675,30.26,76877.91,0.01,-0.72314,0.00032,11.44289]
[1779806435838,30.27,76901.61,0.01,-0.71542,0.00033,11.59974]
[1779806436866,30.28,76836.15,0.01,-0.73642,0.00032,11.15903]
[1779806437268,30.28,76836.15,0.01,-0.73642,0.00032,11.15903]
[1779806437357,30.28,76836.15,0.01,-0.73642,0.00032,11.15905]
[1779806438371,30.28,76829.06,0.01,-0.73864,0.00031,11.1097]
[1779806440391,30.28,76819.84,0.01,-0.74153,0.00031,11.04504]
[1779806443404,30.28,76845.84,0.01,-0.73331,0.00032,11.22709]
[1779806444412,30.28,76853.73,0.01,-0.73079,0.00032,11.2816]
[1779806445424,30.28,76853.55,0.01,-0.73084,0.00032,11.28054]
[1779806447433,30.29,76846.38,0.01,-0.7331,0.00032,11.23161]
[1779806448449,30.29,76854.87,0.01,-0.73039,0.00032,11.29017]
[1779806449452,30.31,76878.22,0.01,-0.72276,0.00032,11.45072]
[1779806450663,30.31,76905.33,0.01,-0.71393,0.00033,11.6293]
[1779806451463,30.31,76905.33,0.01,-0.71392,0.00033,11.6295]
[1779806452472,30.31,76912.33,0.01,-0.71161,0.00033,11.67492]
[1779806453478,30.31,76904.31,0.01,-0.71424,0.00033,11.62305]
[1779806454482,30.31,76906.92,0.01,-0.71338,0.00033,11.64003]
[1779806457507,30.31,76894.91,0.01,-0.71731,0.00033,11.56191]
[1779806458517,30.31,76905.41,0.01,-0.71386,0.00033,11.63062]
[1779806459559,30.32,76907.77,0.01,-0.71307,0.00033,11.64624]
[1779806460731,30.32,76894.48,0.01,-0.71742,0.00033,11.55964]
[1779806461553,30.32,76894.29,0.01,-0.71748,0.00033,11.55848]
[1779806462615,30.32,76888.27,0.01,-0.71944,0.00033,11.51882]
[1779806463610,30.32,76834.72,0.01,-0.73659,0.00032,11.15524]
[1779806464637,30.35,76829.54,0.01,-0.73801,0.00031,11.12363]
[1779806466622,30.35,76835.62,0.01,-0.73609,0.00032,11.16611]
[1779806467649,30.35,76845.32,0.01,-0.73301,0.00032,11.23341]
[1779806468637,30.36,76848.07,0.01,-0.73207,0.00032,11.25382]
[1779806469644,30.38,76864.73,0.01,-0.72665,0.00032,11.3694]
[1779806470828,30.38,76883.38,0.01,-0.72063,0.00032,11.4942]
[1779806471665,30.38,76883.17,0.01,-0.7207,0.00032,11.49287]
[1779806472724,30.38,76865.45,0.01,-0.72641,0.00032,11.37449]
[1779806473683,30.38,76865.41,0.01,-0.72641,0.00032,11.37434]
[1779806474697,30.38,76833.66,0.01,-0.7365,0.00031,11.15704]
[1779806475700,30.39,76830.53,0.01,-0.73741,0.00031,11.13671]
[1779806480922,30.44,76809.64,0.01,-0.74358,0.00031,10.99786]
[1779806481744,30.44,76809.64,0.01,-0.74358,0.00031,10.9979]
[1779806482754,30.44,76809.79,0.01,-0.74353,0.00031,10.9991]
[1779806485794,30.46,76797.97,0.01,-0.74704,0.00031,10.91832]
[1779806486792,30.47,76798.34,0.01,-0.74681,0.00031,10.92341]
[1779806487793,30.49,76824.27,0.01,-0.73866,0.00031,11.10866]
[1779806488800,30.49,76840.8,0.01,-0.73347,0.00032,11.22292]
[1779806489808,30.5,76830.0,0.01,-0.7368,0.00031,11.14989]
[1779806491007,30.51,76850.06,0.01,-0.73049,0.00032,11.28201]
[1779806491826,30.51,76850.45,0.01,-0.73036,0.00032,11.28472]
[1779806492830,30.51,76864.86,0.01,-0.72577,0.00032,11.38203]
[1779806494842,30.52,76857.64,0.01,-0.72807,0.00032,11.33356]
[1779806496856,30.52,76851.89,0.01,-0.72989,0.00032,11.29483]
[1779806498873,30.52,76842.19,0.01,-0.73295,0.00032,11.22882]
[1779806499888,30.52,76827.9,0.01,-0.73744,0.00031,11.13046]
[1779806501083,30.52,76837.96,0.01,-0.73427,0.00031,11.20001]
[1779806501900,30.53,76837.85,0.01,-0.73426,0.00031,11.20031]
[1779806502906,30.53,76832.05,0.01,-0.73605,0.00031,11.16115]
[1779806503913,30.54,76825.26,0.01,-0.73811,0.00031,11.11542]
[1779806505926,30.54,76812.84,0.01,-0.74196,0.00031,11.02908]
[1779806506934,30.55,76819.74,0.01,-0.73975,0.00031,11.07872]
[1779806508948,30.57,76825.44,0.01,-0.73782,0.00031,11.12171]
[1779806511152,30.6,76822.99,0.01,-0.7384,0.00031,11.10876]
[1779806512975,30.62,76817.57,0.01,-0.73997,0.00031,11.07358]
[1779806513988,30.62,76809.81,0.01,-0.74237,0.00031,11.01953]
[1779806518013,30.65,76803.11,0.01,-0.74418,0.00031,10.97816]
[1779806521226,30.67,76789.48,0.01,-0.74821,0.0003,10.88508]
[1779806523051,30.7,76794.02,0.01,-0.74665,0.00031,10.92122]
[1779806524069,30.71,76777.89,0.01,-0.75146,0.0003,10.80881]
[1779806525073,30.71,76772.75,0.01,-0.753,0.0003,10.77225]
[1779806526075,30.71,76800.57,0.01,-0.74453,0.00031,10.96994]
[1779806527082,30.71,76809.88,0.01,-0.74166,0.00031,11.03526]
[1779806528090,30.72,76810.87,0.01,-0.74135,0.00031,11.04221]
[1779806529095,30.72,76821.82,0.01,-0.73796,0.00031,11.11821]
[1779806530129,30.72,76813.25,0.01,-0.74061,0.00031,11.05899]
[1779806531323,30.72,76827.2,0.01,-0.73628,0.00031,11.15544]
[1779806533141,30.72,76844.15,0.01,-0.73096,0.00031,11.2712]
[1779806534144,30.72,76849.39,0.01,-0.72931,0.00032,11.3066]
[1779806539178,30.72,76840.63,0.01,-0.73204,0.00031,11.24785]
[1779806540185,30.72,76840.65,0.01,-0.73203,0.00031,11.24807]
[1779806543213,30.72,76818.45,0.01,-0.73894,0.00031,11.09628]
[1779806544220,30.73,76808.11,0.01,-0.74213,0.00031,11.02453]
[1779806545225,30.73,76811.92,0.01,-0.74095,0.00031,11.05119]
[1779806547240,30.73,76819.5,0.01,-0.7386,0.00031,11.10394]
[1779806549254,30.73,76824.64,0.01,-0.737,0.00031,11.13951]
[1779806554291,30.73,76835.4,0.01,-0.73372,0.00031,11.20618]
[1779806555298,30.73,76835.59,0.01,-0.73365,0.00031,11.20761]
[1779806557317,30.74,76824.72,0.01,-0.73703,0.00031,11.13348]
[1779806558327,30.74,76815.15,0.01,-0.73999,0.00031,11.06746]
[1779806559344,30.74,76799.4,0.01,-0.74484,0.00031,10.95768]
[1779806560366,30.75,76752.91,0.01,-0.75878,0.0003,10.62773]
[1779806561356,30.75,76727.71,0.01,-0.76621,0.00029,10.44332]
[1779806562364,30.76,76734.0,0.01,-0.76425,0.00029,10.49238]
[1779806563369,30.77,76736.53,0.01,-0.7635,0.00029,10.51118]
[1779806564378,30.77,76728.08,0.01,-0.76597,0.00029,10.44933]
[1779806565386,30.77,76735.71,0.01,-0.76371,0.00029,10.50596]
[1779806566392,30.77,76730.32,0.01,-0.76529,0.00029,10.46638]
[1779806567397,30.77,76710.89,0.01,-0.77093,0.00029,10.32293]
[1779806568413,30.77,76700.26,0.01,-0.77397,0.00029,10.24403]
[1779806569443,30.77,76694.4,0.01,-0.77565,0.00029,10.20012]
[1779806570426,30.78,76702.84,0.01,-0.77322,0.00029,10.2636]
[1779806571431,30.78,76705.2,0.01,-0.77253,0.00029,10.28165]
[1779806573451,30.8,76711.17,0.01,-0.77062,0.00029,10.33081]
[1779806575462,30.81,76702.86,0.01,-0.77299,0.00029,10.26955]
[1779806577474,30.81,76712.25,0.01,-0.77027,0.00029,10.33975]
[1779806578480,30.81,76730.13,0.01,-0.76505,0.00029,10.47231]
[1779806579491,30.81,76743.91,0.01,-0.76099,0.0003,10.57324]
[1779806584586,30.81,76751.83,0.01,-0.75863,0.0003,10.63107]
[1779806585572,30.81,76740.44,0.01,-0.762,0.00029,10.54828]
[1779806588641,30.82,76728.17,0.01,-0.76557,0.00029,10.45916]
[1779806589643,30.82,76729.72,0.01,-0.76509,0.00029,10.4712]
[1779806591857,30.82,76742.61,0.01,-0.76128,0.00029,10.56603]
[1779806592672,30.84,76742.61,0.01,-0.76116,0.00029,10.56889]
[1779806593674,30.84,76747.74,0.01,-0.75964,0.0003,10.60639]
[1779806596699,30.85,76769.69,0.01,-0.75307,0.0003,10.76499]
[1779806598713,30.85,76762.89,0.01,-0.75508,0.0003,10.71683]
[1779806601934,30.85,76748.63,0.01,-0.75929,0.0003,10.61491]
[1779806606775,30.86,76758.83,0.01,-0.7562,0.0003,10.68986]
[1779806607781,30.86,76773.15,0.01,-0.75191,0.0003,10.79252]
[1779806609796,30.88,76779.42,0.01,-0.74991,0.0003,10.83956]
[1779806612021,30.91,76773.77,0.01,-0.75153,0.0003,10.79624]
[1779806617853,30.95,76761.48,0.01,-0.75486,0.0003,10.71671]
[1779806618866,30.95,76759.32,0.01,-0.7555,0.0003,10.70142]
[1779806620876,30.96,76768.92,0.01,-0.75262,0.0003,10.77027]
[1779806622086,30.96,76767.75,0.01,-0.75296,0.0003,10.76205]
[1779806627925,30.99,76770.42,0.01,-0.75196,0.0003,10.78576]
[1779806632156,30.99,76761.73,0.01,-0.75455,0.0003,10.72401]
[1779806633970,30.99,76755.57,0.01,-0.75638,0.0003,10.68003]
[1779806636990,30.99,76754.69,0.01,-0.75663,0.0003,10.67406]
[1779806642226,30.99,76751.86,0.01,-0.75745,0.0003,10.65425]
[1779806648069,31.02,76761.17,0.01,-0.7545,0.0003,10.72521]
[1779806649074,31.02,76768.94,0.01,-0.75217,0.0003,10.78057]
[1779806650084,31.02,76774.62,0.01,-0.75046,0.0003,10.82098]
[1779806651109,31.02,76797.85,0.01,-0.74342,0.0003,10.98377]
[1779806652296,31.02,76780.48,0.01,-0.74868,0.0003,10.86259]
[1779806654114,31.02,76782.06,0.01,-0.7482,0.0003,10.87378]
[1779806658146,31.03,76788.93,0.01,-0.7461,0.0003,10.92255]
[1779806659153,31.03,76795.42,0.01,-0.74412,0.0003,10.96791]
[1779806660158,31.03,76796.62,0.01,-0.74375,0.0003,10.97635]
[1779806665194,31.03,76797.17,0.01,-0.74356,0.0003,10.9807]
[1779806670249,31.03,76771.7,0.01,-0.75123,0.0003,10.80279]
[1779806671246,31.04,76759.27,0.01,-0.75505,0.0003,10.70688]
[1779806672460,31.04,76756.87,0.01,-0.75576,0.0003,10.68975]
[1779806675283,31.04,76737.81,0.01,-0.76138,0.00029,10.55288]
[1779806676288,31.04,76729.29,0.01,-0.76386,0.00029,10.49119]
[1779806677298,31.04,76720.96,0.01,-0.76627,0.00029,10.4307]
[1779806680318,31.04,76714.75,0.01,-0.76806,0.00029,10.38554]
[1779806682533,31.04,76738.54,0.01,-0.76112,0.00029,10.55907]
[1779806683338,31.04,76738.62,0.01,-0.76109,0.00029,10.55984]
[1779806686361,31.05,76733.49,0.01,-0.76257,0.00029,10.52327]
[1779806691396,31.05,76733.1,0.01,-0.76264,0.00029,10.52149]
[1779806696431,31.06,76730.25,0.01,-0.76343,0.00029,10.50178]
[1779806699455,31.06,76736.49,0.01,-0.76159,0.00029,10.54746]
[1779806701466,31.06,76741.76,0.01,-0.76004,0.00029,10.58572]
[1779806702691,31.06,76769.38,0.01,-0.75184,0.0003,10.78307]
[1779806703494,31.06,76752.41,0.01,-0.75689,0.0003,10.66233]
[1779806705499,31.06,76734.36,0.01,-0.7622,0.00029,10.53254]
[1779806706503,31.06,76724.19,0.01,-0.76515,0.00029,10.45878]
[1779806707511,31.06,76716.41,0.01,-0.76741,0.00029,10.40197]
[1779806708519,31.06,76718.02,0.01,-0.76694,0.00029,10.41381]
[1779806710594,31.06,76708.78,0.01,-0.7696,0.00029,10.34625]
[1779806711557,31.07,76692.77,0.01,-0.77416,0.00028,10.22834]
[1779806712559,31.07,76685.72,0.01,-0.77616,0.00028,10.17598]
[1779806713579,31.07,76678.67,0.01,-0.77814,0.00028,10.12366]
[1779806714575,31.07,76676.19,0.01,-0.77883,0.00028,10.10543]
[1779806718610,31.08,76699.85,0.01,-0.77208,0.00029,10.2825]
[1779806719620,31.08,76757.67,0.01,-0.75523,0.0003,10.70225]
[1779806720643,31.08,76751.44,0.01,-0.75707,0.0003,10.65788]
[1779806721643,31.08,76762.73,0.01,-0.75373,0.0003,10.73833]
[1779806722654,31.08,76763.11,0.01,-0.75361,0.0003,10.74103]
[1779806725686,31.08,76774.56,0.01,-0.75019,0.0003,10.82206]
[1779806726687,31.08,76788.12,0.01,-0.7461,0.0003,10.91709]
[1779806727699,31.07,76768.08,0.01,-0.75214,0.0003,10.77607]
[1779806728701,31.07,76769.27,0.01,-0.75179,0.0003,10.78433]
[1779806733736,31.07,76772.62,0.01,-0.75092,0.0003,10.79963]
[1779806734768,31.07,76782.74,0.01,-0.74788,0.0003,10.87069]
[1779806735754,31.06,76767.59,0.01,-0.7525,0.0003,10.76248]
[1779806736758,31.06,76737.27,0.01,-0.76148,0.00029,10.54529]
[1779806737764,31.06,76747.8,0.01,-0.75838,0.0003,10.62113]
[1779806738779,31.05,76756.16,0.01,-0.75596,0.0003,10.67984]
[1779806739800,31.05,76756.82,0.01,-0.75577,0.0003,10.68437]
[1779806740795,31.05,76768.88,0.01,-0.75218,0.0003,10.77008]
[1779806741807,31.05,76770.86,0.01,-0.75159,0.0003,10.78394]
[1779806743018,31.05,76751.14,0.01,-0.75746,0.0003,10.64345]
[1779806748913,31.05,76754.2,0.01,-0.75654,0.0003,10.66586]
[1779806749892,31.05,76764.5,0.01,-0.75345,0.0003,10.73972]
[1779806750896,31.06,76786.83,0.01,-0.74675,0.0003,10.89704]
[1779806751901,31.06,76796.1,0.01,-0.74393,0.0003,10.96172]
[1779806753095,31.06,76783.42,0.01,-0.74776,0.0003,10.87343]
[1779806754922,31.06,76782.35,0.01,-0.74809,0.0003,10.86595]
[1779806759957,31.06,76786.55,0.01,-0.7468,0.0003,10.89565]
[1779806763165,31.06,76788.79,0.01,-0.74613,0.0003,10.91117]
[1779806767009,31.06,76783.83,0.01,-0.74763,0.0003,10.87665]
[1779806771040,31.06,76773.25,0.01,-0.7508,0.0003,10.80249]
[1779806772048,31.06,76771.12,0.01,-0.75144,0.0003,10.78748]
[1779806773251,31.06,76776.42,0.01,-0.74985,0.0003,10.82484]
[1779806778087,31.06,76762.83,0.01,-0.75393,0.0003,10.72838]
[1779806783327,31.06,76750.23,0.01,-0.75766,0.0003,10.63862]
[1779806785149,31.06,76712.54,0.01,-0.76866,0.00029,10.36518]
[1779806786154,31.06,76704.69,0.01,-0.77092,0.00029,10.30745]
[1779806787195,31.06,76692.5,0.01,-0.77439,0.00028,10.21743]
[1779806788184,31.06,76687.33,0.01,-0.77586,0.00028,10.17904]
[1779806792220,31.06,76695.8,0.01,-0.77355,0.00028,10.23452]
[1779806793412,31.06,76708.95,0.01,-0.76978,0.00029,10.33177]
[1779806795239,31.06,76718.58,0.01,-0.76699,0.00029,10.40266]
[1779806796254,31.07,76727.0,0.01,-0.76454,0.00029,10.46424]
[1779806797253,31.07,76728.94,0.01,-0.76397,0.00029,10.47844]
[1779806802288,31.07,76727.64,0.01,-0.76432,0.00029,10.46953]
[1779806805316,31.07,76713.21,0.01,-0.7685,0.00029,10.36439]
[1779806806324,31.07,76678.79,0.01,-0.77831,0.00028,10.10948]
[1779806807326,31.07,76658.77,0.01,-0.78391,0.00028,9.95926]
[1779806809345,31.07,76654.88,0.01,-0.78498,0.00028,9.93009]
[1779806811358,31.07,76667.73,0.01,-0.78138,0.00028,10.0276]
[1779806812367,31.08,76667.91,0.01,-0.78132,0.00028,10.02906]
[1779806815384,31.08,76677.46,0.01,-0.77861,0.00028,10.10152]
[1779806817399,31.08,76684.23,0.01,-0.77667,0.00028,10.15274]
[1779806818404,31.08,76692.47,0.01,-0.77434,0.00028,10.21395]
[1779806819412,31.1,76700.23,0.01,-0.77204,0.00029,10.27361]
[1779806820419,31.12,76707.68,0.01,-0.76976,0.00029,10.33201]
[1779806821438,31.13,76706.78,0.01,-0.76991,0.00029,10.32819]
[1779806822436,31.13,76724.68,0.01,-0.76474,0.00029,10.4589]
[1779806823658,31.15,76759.77,0.01,-0.7543,0.0003,10.71412]
[1779806825455,31.15,76755.76,0.01,-0.75548,0.0003,10.68573]
[1779806828478,31.15,76776.8,0.01,-0.7492,0.0003,10.83461]
[1779806829485,31.15,76780.91,0.01,-0.74796,0.0003,10.86332]
[1779806830492,31.15,76788.7,0.01,-0.74561,0.0003,10.91758]
[1779806831501,31.15,76794.6,0.01,-0.74383,0.0003,10.95846]
[1779806832505,31.15,76798.23,0.01,-0.74272,0.0003,10.98352]
[1779806833739,31.15,76813.13,0.01,-0.73817,0.00031,11.08569]
[1779806835527,31.15,76810.66,0.01,-0.73892,0.00031,11.06894]
[1779806837541,31.15,76808.9,0.01,-0.73946,0.00031,11.05688]
[1779806838550,31.15,76814.92,0.01,-0.73763,0.00031,11.09755]
[1779806841569,31.14,76831.74,0.01,-0.7325,0.00031,11.20983]
[1779806842576,31.14,76841.37,0.01,-0.7295,0.00031,11.27406]
[1779806843842,31.14,76810.15,0.01,-0.73916,0.00031,11.06353]
[1779806845601,31.14,76816.7,0.01,-0.73717,0.00031,11.10774]
[1779806847616,31.14,76820.45,0.01,-0.73603,0.00031,11.13299]
[1779806850644,31.13,76836.17,0.01,-0.73117,0.00031,11.23841]
[1779806851648,31.13,76839.23,0.01,-0.73033,0.00031,11.25106]
[1779806853940,31.13,76856.81,0.01,-0.72483,0.00031,11.36694]
[1779806855704,31.13,76872.72,0.01,-0.71981,0.00032,11.47016]
[1779806856712,31.13,76871.56,0.01,-0.72019,0.00032,11.46251]
[1779806858724,31.12,76862.65,0.01,-0.72303,0.00032,11.40435]
[1779806859733,31.11,76856.74,0.01,-0.72498,0.00031,11.36391]
[1779806861746,31.09,76851.44,0.01,-0.72682,0.00031,11.32554]
[1779806865774,31.02,76834.8,0.01,-0.73246,0.00031,11.20573]
[1779806866782,31.01,76828.17,0.01,-0.7346,0.00031,11.15918]
[1779806867788,31.0,76827.78,0.01,-0.73478,0.00031,11.15526]
[1779806869812,31.0,76833.87,0.01,-0.7329,0.00031,11.1962]
[1779806874846,30.99,76835.44,0.01,-0.73244,0.00031,11.20622]
[1779806877867,30.99,76840.65,0.01,-0.73082,0.00031,11.2409]
[1779806881901,30.99,76846.28,0.01,-0.72908,0.00031,11.2782]
[1779806882909,30.99,76834.94,0.01,-0.73263,0.00031,11.20214]
[1779806883914,30.99,76833.2,0.01,-0.73317,0.00031,11.19034]
[1779806885929,30.99,76838.75,0.01,-0.73144,0.00031,11.22761]
[1779806886937,30.99,76846.07,0.01,-0.72915,0.00031,11.27652]
[1779806887942,30.99,76850.68,0.01,-0.72771,0.00031,11.30708]
[1779806888950,30.99,76860.15,0.01,-0.72473,0.00032,11.36954]
[1779806889956,30.99,76863.01,0.01,-0.72383,0.00032,11.38828]
[1779806893984,30.98,76872.68,0.01,-0.72077,0.00032,11.45118]
[1779806894991,30.98,76870.97,0.01,-0.72132,0.00032,11.43995]
[1779806898017,30.98,76879.05,0.01,-0.71876,0.00032,11.49199]
[1779806899018,30.98,76890.55,0.01,-0.71508,0.00032,11.56563]
[1779806900098,30.98,76900.01,0.01,-0.71203,0.00032,11.62565]
[1779806901041,30.98,76884.32,0.01,-0.71708,0.00032,11.52577]
[1779806902051,30.98,76877.56,0.01,-0.71926,0.00032,11.48183]
[1779806904305,30.97,76886.48,0.01,-0.71642,0.00032,11.53901]
[1779806906077,30.97,76888.37,0.01,-0.71582,0.00032,11.55086]
[1779806911113,30.97,76892.69,0.01,-0.71456,0.00032,11.57031]
[1779806914375,30.96,76900.22,0.01,-0.71215,0.00032,11.61767]
[1779806916154,30.96,76907.59,0.01,-0.70978,0.00032,11.66379]
[1779806918168,30.96,76901.09,0.01,-0.7119,0.00032,11.62259]
[1779806923203,30.95,76902.61,0.01,-0.71146,0.00032,11.63128]
[1779806928238,30.94,76904.72,0.01,-0.71082,0.00032,11.64366]
[1779806932270,30.94,76911.48,0.01,-0.70866,0.00033,11.68533]
[1779806937304,30.93,76911.95,0.01,-0.70856,0.00033,11.68733]
[1779806940329,30.92,76901.99,0.01,-0.71182,0.00032,11.62419]
[1779806941336,30.92,76873.0,0.01,-0.72116,0.00032,11.43792]
[1779806943352,30.92,76892.64,0.01,-0.71488,0.00032,11.56424]
[1779806944620,30.92,76883.62,0.01,-0.71779,0.00032,11.50616]
[1779806945365,30.92,76883.62,0.01,-0.7178,0.00032,11.50598]
[1779806946374,30.92,76874.3,0.01,-0.72079,0.00032,11.44538]
[1779806949408,30.91,76882.31,0.01,-0.71826,0.00032,11.49677]
[1779806950408,30.91,76877.15,0.01,-0.71992,0.00032,11.46312]
[1779806952460,30.91,76889.28,0.01,-0.71605,0.00032,11.54102]
[1779806954701,30.9,76901.94,0.01,-0.71198,0.00032,11.62129]
[1779806955451,30.9,76901.94,0.01,-0.71199,0.00032,11.6211]
[1779806960499,30.89,76905.93,0.01,-0.71074,0.00032,11.64536]
[1779806963510,30.89,76912.63,0.01,-0.70859,0.00033,11.68684]
[1779806964778,30.89,76901.84,0.01,-0.71211,0.00032,11.61873]
[1779806966532,30.87,76900.01,0.01,-0.71283,0.00032,11.60477]
[1779806971569,30.86,76905.96,0.01,-0.71104,0.00033,11.63412]
[1779806976612,30.85,76905.74,0.01,-0.71115,0.00033,11.63183]
[1779806979624,30.85,76892.44,0.01,-0.71549,0.00032,11.54663]
[1779806980631,30.85,76901.83,0.01,-0.71246,0.00032,11.60644]
[1779806981638,30.85,76904.9,0.01,-0.71147,0.00033,11.62574]
[1779806986672,30.84,76903.74,0.01,-0.71189,0.00033,11.61759]
[1779806990701,30.83,76900.43,0.01,-0.713,0.00032,11.59595]
[1779806992722,30.83,76893.46,0.01,-0.71527,0.00032,11.55115]
[1779806997756,30.83,76894.98,0.01,-0.71481,0.00032,11.5603]
[1779807002790,30.82,76896.9,0.01,-0.71421,0.00032,11.57203]
[1779807007827,30.82,76899.65,0.01,-0.71335,0.00032,11.589]
[1779807012861,30.81,76896.6,0.01,-0.71437,0.00032,11.56895]
[1779807016889,30.81,76879.15,0.01,-0.72003,0.00032,11.4556]
[1779807017895,30.81,76869.0,0.01,-0.72329,0.00032,11.38895]
[1779807019922,30.8,76864.74,0.01,-0.72467,0.00032,11.36044]
[1779807021931,30.8,76871.76,0.01,-0.72244,0.00032,11.4065]
[1779807026963,30.8,76862.85,0.01,-0.72531,0.00032,11.34718]
[1779807031997,30.8,76863.28,0.01,-0.72529,0.00032,11.34208]
[1779807033007,30.79,76872.71,0.01,-0.72228,0.00032,11.40423]
[1779807034012,30.79,76875.6,0.01,-0.72136,0.00032,11.42305]
[1779807035024,30.79,76867.31,0.01,-0.72404,0.00032,11.36809]
[1779807040052,30.78,76864.84,0.01,-0.72488,0.00032,11.35065]
[1779807045086,30.77,76864.88,0.01,-0.72493,0.00032,11.34959]
[1779807047103,30.77,76871.09,0.01,-0.72296,0.00032,11.39037]
[1779807048108,30.77,76885.79,0.01,-0.71825,0.00032,11.4863]
[1779807049115,30.77,76892.84,0.01,-0.71599,0.00032,11.53154]
[1779807054150,30.76,76898.52,0.01,-0.71416,0.00032,11.56771]
[1779807055157,30.76,76907.91,0.01,-0.71111,0.00033,11.62728]
[1779807060191,30.76,76913.94,0.01,-0.70918,0.00033,11.66455]
[1779807064222,30.75,76923.41,0.01,-0.7061,0.00033,11.72329]
[1779807065497,30.75,76937.76,0.01,-0.70138,0.00033,11.81158]
[1779807067242,30.75,76942.13,0.01,-0.69995,0.00033,11.83792]
[1779807068250,30.74,76934.47,0.01,-0.70249,0.00033,11.79097]
[1779807071282,30.74,76942.96,0.01,-0.6997,0.00033,11.84243]
[1779807072283,30.74,76950.79,0.01,-0.69709,0.00033,11.88978]
[1779807073289,30.74,76962.25,0.01,-0.69327,0.00034,11.95808]
[1779807074298,30.74,76971.67,0.01,-0.69011,0.00034,12.01336]
[1779807075579,30.74,77001.84,0.01,-0.67988,0.00034,12.18591]
[1779807077319,30.73,77007.74,0.01,-0.67789,0.00034,12.21833]
[1779807079359,30.73,77016.11,0.01,-0.67505,0.00034,12.26409]
[1779807082365,30.72,77010.1,0.01,-0.67713,0.00034,12.23065]
[1779807083374,30.72,77000.84,0.01,-0.68033,0.00034,12.17868]
[1779807085674,30.71,76973.46,0.01,-0.68965,0.00034,12.02137]
[1779807088405,30.71,76981.88,0.01,-0.68684,0.00034,12.06971]
[1779807089410,30.71,76992.07,0.01,-0.68339,0.00034,12.12799]
[1779807092433,30.7,76998.07,0.01,-0.68146,0.00034,12.15424]
[1779807095758,30.69,77002.66,0.01,-0.67992,0.00034,12.17948]
[1779807096461,30.69,77002.66,0.01,-0.67994,0.00034,12.1793]
[1779807099482,30.69,76994.74,0.01,-0.68267,0.00034,12.13408]
[1779807102511,30.65,77000.61,0.01,-0.68089,0.00034,12.16378]
[1779807103511,30.64,77010.29,0.01,-0.67758,0.00034,12.21774]
[1779807104517,30.64,77016.56,0.01,-0.67543,0.00034,12.25227]
[1779807105843,30.64,77040.73,0.01,-0.66707,0.00035,12.38243]
[1779807108545,30.64,77045.79,0.01,-0.66533,0.00035,12.40865]
[1779807109552,30.63,77051.62,0.01,-0.66331,0.00035,12.43889]
[1779807114588,30.62,77044.07,0.01,-0.666,0.00035,12.39867]
[1779807119622,30.61,77048.7,0.01,-0.66443,0.00035,12.42218]
[1779807123650,30.61,77055.97,0.01,-0.66192,0.00035,12.45934]
[1779807125984,30.6,77062.38,0.01,-0.6597,0.00035,12.49175]
[1779807131708,30.59,77069.07,0.01,-0.6574,0.00035,12.52492]
[1779807133720,30.59,77074.76,0.01,-0.65541,0.00035,12.55315]
[1779807134728,30.59,77082.94,0.01,-0.65253,0.00035,12.59344]
[1779807137758,30.58,77083.57,0.01,-0.65233,0.00035,12.59616]
[1779807139763,30.58,77076.84,0.01,-0.65473,0.00035,12.56275]
[1779807140770,30.58,77085.63,0.01,-0.65162,0.00035,12.60593]
[1779807141777,30.57,77088.06,0.01,-0.65077,0.00036,12.61765]
[1779807142783,30.57,77099.75,0.01,-0.64661,0.00036,12.67363]
[1779807143790,30.57,77100.54,0.01,-0.64634,0.00036,12.67725]
[1779807148828,30.56,77106.37,0.01,-0.64431,0.00036,12.70403]
[1779807151860,30.55,77094.18,0.01,-0.64877,0.00036,12.63874]
[1779807152880,30.55,77088.9,0.01,-0.65066,0.00036,12.6131]
[1779807153909,30.55,77073.12,0.01,-0.65626,0.00035,12.53511]
[1779807156217,30.54,77071.46,0.01,-0.65687,0.00035,12.52654]
[1779807156920,30.51,77071.36,0.01,-0.65705,0.00035,12.52396]
[1779807157915,30.51,77060.28,0.01,-0.66098,0.00035,12.46742]
[1779807158925,30.51,77066.6,0.01,-0.65876,0.00035,12.49963]
[1779807159950,30.51,77051.95,0.01,-0.66392,0.00035,12.42404]
[1779807160947,30.51,77012.71,0.01,-0.6776,0.00035,12.21191]
[1779807161953,30.5,77004.85,0.01,-0.68032,0.00034,12.1676]
[1779807162962,30.5,77004.45,0.01,-0.68047,0.00034,12.16515]
[1779807167997,30.5,77011.43,0.01,-0.6781,0.00035,12.20378]
[1779807169003,30.49,77015.76,0.01,-0.67662,0.00035,12.22776]
[1779807174038,30.48,77011.71,0.01,-0.67807,0.00035,12.20436]
[1779807179073,30.48,77014.98,0.01,-0.67699,0.00035,12.22182]
[1779807182098,30.47,77024.32,0.01,-0.67378,0.00035,12.27295]
[1779807183105,30.47,77033.08,0.01,-0.67074,0.00035,12.32056]
[1779807184115,30.47,77033.7,0.01,-0.67053,0.00035,12.32376]
[1779807185124,30.46,77025.32,0.01,-0.67346,0.00035,12.27796]
[1779807186127,30.46,77008.47,0.01,-0.67932,0.00035,12.18413]
[1779807187134,30.46,77015.17,0.01,-0.67701,0.00035,12.22152]
[1779807189151,30.46,77019.76,0.01,-0.67544,0.00035,12.24665]
[1779807190169,30.45,77006.12,0.01,-0.68017,0.00034,12.17016]
[1779807192174,30.45,77008.92,0.01,-0.67923,0.00035,12.18562]
[1779807197209,30.44,77007.8,0.01,-0.67967,0.00035,12.17839]
[1779807202245,30.43,77010.12,0.01,-0.67893,0.00035,12.19046]
[1779807206273,30.42,77020.45,0.01,-0.6754,0.00035,12.24738]
[1779807207280,30.42,77023.93,0.01,-0.6742,0.00035,12.26646]
[1779807209295,30.41,77013.1,0.01,-0.67798,0.00035,12.20598]
[1779807211310,30.41,77009.03,0.01,-0.67949,0.00035,12.17555]
[1779807216349,30.4,77002.68,0.01,-0.68173,0.00034,12.13881]
[1779807218359,30.4,77013.65,0.01,-0.67795,0.00035,12.20059]
[1779807220373,30.4,77023.68,0.01,-0.67448,0.00035,12.25618]
[1779807225703,30.39,77032.92,0.01,-0.6713,0.00035,12.30608]
[1779807228442,30.39,77042.62,0.01,-0.66792,0.00035,12.35817]
[1779807229450,30.38,77037.11,0.01,-0.66987,0.00035,12.32825]
[1779807231475,30.38,77060.69,0.01,-0.66158,0.00035,12.4529]
[1779807232479,30.38,77064.13,0.01,-0.66037,0.00035,12.47054]
[1779807234493,30.37,77054.4,0.01,-0.66384,0.00035,12.41958]
[1779807239528,30.36,77058.09,0.01,-0.66259,0.00035,12.43812]
[1779807241542,30.36,77051.26,0.01,-0.66502,0.00035,12.40204]
[1779807244864,30.36,76999.29,0.01,-0.68316,0.00034,12.11505]
[1779807246587,30.35,76999.44,0.01,-0.68312,0.00034,12.11574]
[1779807251621,30.35,76997.17,0.01,-0.68395,0.00034,12.10195]
[1779807256656,30.34,76993.37,0.01,-0.6853,0.00034,12.07932]
[1779807257663,30.34,76983.79,0.01,-0.68859,0.00034,12.02322]
[1779807261691,30.33,76975.58,0.01,-0.69144,0.00034,11.97399]
[1779807265009,30.33,76988.32,0.01,-0.68709,0.00034,12.04892]
[1779807265719,30.33,76988.32,0.01,-0.6871,0.00034,12.04877]
[1779807270755,30.32,76990.02,0.01,-0.68655,0.00034,12.05808]
[1779807275790,30.32,76993.67,0.01,-0.68542,0.00034,12.07151]
[1779807280841,30.31,77016.94,0.01,-0.67739,0.00035,12.20394]
[1779807281848,30.31,77016.31,0.01,-0.67762,0.00035,12.20025]
[1779807286884,30.3,77012.15,0.01,-0.67911,0.00035,12.1761]
[1779807289903,30.3,77009.45,0.01,-0.68007,0.00035,12.16037]
[1779807295221,30.29,77000.95,0.01,-0.68307,0.00035,12.11091]
[1779807296953,30.29,77003.24,0.01,-0.6823,0.00035,12.12382]
[1779807301988,30.28,77003.05,0.01,-0.6824,0.00035,12.12209]
[1779807302994,30.28,76996.42,0.01,-0.6847,0.00035,12.08369]
[1779807305293,30.27,76979.72,0.01,-0.69046,0.00034,11.9853]
[1779807306018,30.27,76979.75,0.01,-0.69046,0.00034,11.98532]
[1779807308042,30.27,76967.99,0.01,-0.6945,0.00034,11.91437]
[1779807309046,30.27,76947.99,0.01,-0.7013,0.00034,11.79162]
[1779807310055,30.27,76949.8,0.01,-0.70069,0.00034,11.80277]
[1779807312067,30.26,76942.2,0.01,-0.70326,0.00034,11.75523]
[1779807313074,30.26,76936.01,0.01,-0.70535,0.00034,11.71629]
[1779807317102,30.26,76938.0,0.01,-0.70468,0.00034,11.72875]
[1779807319123,30.26,76952.25,0.01,-0.69988,0.00034,11.81755]
[1779807320128,30.26,76956.38,0.01,-0.69849,0.00034,11.84291]
[1779807321134,30.26,76962.94,0.01,-0.69627,0.00034,11.88294]
[1779807322147,30.26,76956.81,0.01,-0.69836,0.00034,11.84532]
[1779807325435,30.26,76964.08,0.01,-0.69591,0.00034,11.88941]
[1779807330198,30.25,76973.91,0.01,-0.69259,0.00034,11.94814]
[1779807332253,30.25,76977.36,0.01,-0.69151,0.00034,11.96128]
[1779807334239,30.25,76949.19,0.01,-0.70111,0.00034,11.78938]
[1779807335244,30.25,76966.06,0.01,-0.69539,0.00034,11.89293]
[1779807336252,30.24,76975.32,0.01,-0.69223,0.00034,11.94875]
[1779807337257,30.24,76975.63,0.01,-0.69213,0.00034,11.95051]
[1779807342307,30.24,76975.1,0.01,-0.69236,0.00034,11.9465]
[1779807346331,30.23,76953.91,0.01,-0.69962,0.00034,11.8168]
[1779807347337,30.23,76952.41,0.01,-0.70013,0.00034,11.80746]
[1779807351374,30.23,76945.92,0.01,-0.70233,0.00034,11.76689]
[1779807352378,30.23,76947.75,0.01,-0.70172,0.00034,11.77827]
[1779807353384,30.23,76941.68,0.01,-0.70377,0.00034,11.74023]
[1779807355398,30.22,76942.07,0.01,-0.70365,0.00034,11.74251]
[1779807360433,30.22,76958.55,0.01,-0.6981,0.00034,11.84443]
[1779807361441,30.22,76958.97,0.01,-0.69796,0.00034,11.84692]
[1779807362448,30.22,76968.17,0.01,-0.69483,0.00034,11.90296]
[1779807363454,30.22,76966.77,0.01,-0.69531,0.00034,11.89433]
[1779807368489,30.21,76966.22,0.01,-0.69554,0.00034,11.89039]
[1779807371514,30.21,76974.24,0.01,-0.69282,0.00034,11.93856]
[1779807372521,30.21,76981.0,0.01,-0.6905,0.00034,11.97892]
[1779807374531,30.2,76977.94,0.01,-0.69157,0.00034,11.96037]
[1779807377552,30.2,76984.3,0.01,-0.68941,0.00034,11.99788]
[1779807382587,30.19,76980.96,0.01,-0.6906,0.00034,11.97723]
[1779807385888,30.19,76971.88,0.01,-0.69375,0.00034,11.92215]
[1779807389638,30.18,76959.95,0.01,-0.69784,0.00034,11.84907]
[1779807390646,30.18,76960.47,0.01,-0.69767,0.00034,11.85218]
[1779807395962,30.18,76959.06,0.01,-0.69827,0.00034,11.83568]
[1779807400716,30.18,76953.09,0.01,-0.70031,0.00034,11.79847]
[1779807402729,30.18,76944.39,0.01,-0.70326,0.00034,11.74411]
[1779807403737,30.17,76932.87,0.01,-0.70715,0.00034,11.67127]
[1779807404745,30.17,76938.55,0.01,-0.70524,0.00034,11.7072]
[1779807406034,30.17,76941.24,0.01,-0.70434,0.00034,11.72399]
[1779807411793,30.17,76940.55,0.01,-0.70457,0.00034,11.71978]
[1779807416828,30.17,76945.48,0.01,-0.7029,0.00034,11.75089]
[1779807420856,30.18,76936.79,0.01,-0.70582,0.00034,11.69624]
[1779807423877,30.18,76942.53,0.01,-0.70389,0.00034,11.73251]
[1779807428913,30.18,76941.94,0.01,-0.70408,0.00034,11.72892]
[1779807431933,30.18,76930.11,0.01,-0.70805,0.00034,11.65409]
[1779807433947,30.18,76922.33,0.01,-0.71064,0.00033,11.60436]
[1779807438981,30.18,76918.38,0.01,-0.71195,0.00033,11.57906]
[1779807442004,30.18,76898.49,0.01,-0.71855,0.00033,11.44863]
[1779807443010,30.18,76892.76,0.01,-0.72044,0.00033,11.41059]
[1779807446319,30.18,76883.26,0.01,-0.72357,0.00033,11.3467]
[1779807448047,30.18,76871.1,0.01,-0.72754,0.00032,11.26413]
[1779807449055,30.17,76866.92,0.01,-0.7289,0.00032,11.23551]
[1779807451069,30.17,76874.0,0.01,-0.72672,0.00033,11.27597]
[1779807452074,30.17,76876.13,0.01,-0.72603,0.00033,11.29026]
[1779807454091,30.17,76877.13,0.01,-0.72572,0.00033,11.29678]
[1779807459123,30.17,76876.27,0.01,-0.72602,0.00033,11.29041]
[1779807460131,30.17,76881.89,0.01,-0.7242,0.00033,11.32832]
[1779807462148,30.16,76883.86,0.01,-0.72356,0.00033,11.34135]
[1779807463152,30.16,76891.24,0.01,-0.72115,0.00033,11.39069]
[1779807464159,30.16,76892.43,0.01,-0.72077,0.00033,11.39847]
[1779807469193,30.15,76892.96,0.01,-0.72064,0.00033,11.40112]
[1779807472216,30.15,76885.46,0.01,-0.72313,0.00033,11.35031]
[1779807477250,30.14,76884.17,0.01,-0.7236,0.00033,11.34062]
[1779807481278,30.14,76894.37,0.01,-0.72029,0.00033,11.40821]
[1779807484302,30.13,76907.1,0.01,-0.71611,0.00033,11.4919]
[1779807485308,30.13,76910.9,0.01,-0.71486,0.00033,11.51667]
[1779807487322,30.13,76911.19,0.01,-0.71478,0.00033,11.51819]
[1779807492357,30.12,76903.7,0.01,-0.71731,0.00033,11.46809]
[1779807493363,30.12,76898.28,0.01,-0.71911,0.00033,11.43203]
[1779807498399,30.12,76901.96,0.01,-0.71793,0.00033,11.45577]
[1779807503434,30.11,76895.83,0.01,-0.72,0.00033,11.41427]
[1779807505448,30.11,76902.65,0.01,-0.71776,0.00033,11.4593]
[1779807506455,30.11,76900.91,0.01,-0.71834,0.00033,11.44763]
[1779807511491,30.1,76899.49,0.01,-0.71894,0.00033,11.43008]
[1779807514511,30.1,76892.15,0.01,-0.72138,0.00033,11.38069]
[1779807515518,30.1,76893.05,0.01,-0.72109,0.00033,11.38658]
[1779807520554,30.09,76894.55,0.01,-0.72062,0.00033,11.3962]
[1779807523574,30.09,76900.14,0.01,-0.71879,0.00033,11.43315]
[1779807528618,30.09,76899.49,0.01,-0.71903,0.00033,11.42827]
[1779807533712,30.08,76875.7,0.01,-0.72687,0.00033,11.26748]
[1779807534687,30.08,76875.27,0.01,-0.72703,0.00033,11.26413]
[1779807539720,30.07,76888.01,0.01,-0.72295,0.00033,11.34877]
[1779807540731,30.07,76888.77,0.01,-0.72271,0.00033,11.3537]
[1779807543751,30.06,76873.07,0.01,-0.72787,0.00033,11.24666]
[1779807548786,30.06,76876.92,0.01,-0.72664,0.00033,11.27245]
[1779807553864,30.06,76875.54,0.01,-0.72711,0.00033,11.26255]
[1779807555846,30.05,76866.85,0.01,-0.72995,0.00032,11.20277]
[1779807557120,30.05,76857.83,0.01,-0.73288,0.00032,11.14023]
[1779807559873,30.05,76845.86,0.01,-0.73674,0.00032,11.05645]
[1779807560880,30.05,76846.27,0.01,-0.73661,0.00032,11.05932]
[1779807565917,30.05,76844.39,0.01,-0.73722,0.00032,11.04603]
[1779807567191,30.05,76862.09,0.01,-0.73151,0.00032,11.16953]
[1779807572965,30.05,76856.86,0.01,-0.73332,0.00032,11.12547]
[1779807577265,30.05,76859.75,0.01,-0.73239,0.00032,11.14535]
[1779807579006,30.05,76853.1,0.01,-0.73454,0.00032,11.099]
[1779807580021,30.05,76846.76,0.01,-0.73658,0.00032,11.05463]
[1779807583036,30.05,76841.85,0.01,-0.73817,0.00032,11.0198]
[1779807588069,30.02,76837.23,0.01,-0.73982,0.00032,10.9834]
[1779807593105,30.0,76832.09,0.01,-0.74165,0.00032,10.94262]
[1779807598140,29.94,76834.85,0.01,-0.74116,0.00032,10.9538]
[1779807601182,29.92,76822.15,0.01,-0.74535,0.00032,10.85933]
[1779807603183,29.9,76839.85,0.01,-0.73986,0.00032,10.98283]
[1779807604191,29.9,76844.78,0.01,-0.73829,0.00032,11.0176]
[1779807606204,29.89,76839.41,0.01,-0.74004,0.00032,10.97881]
[1779807608222,29.86,76835.16,0.01,-0.74166,0.00032,10.9427]
[1779807611238,29.81,76856.93,0.01,-0.73496,0.00032,11.09077]
[1779807612251,29.8,76862.26,0.01,-0.73331,0.00033,11.12645]
[1779807614264,29.77,76871.66,0.01,-0.73043,0.00033,11.18807]
[1779807615269,29.76,76870.63,0.01,-0.73089,0.00033,11.17835]
[1779807616276,29.74,76859.2,0.01,-0.73474,0.00033,11.0957]
[1779807617565,29.73,76862.49,0.01,-0.73375,0.00033,11.11723]
[1779807620302,29.69,76869.64,0.01,-0.73167,0.00033,11.16192]
[1779807621312,29.68,76878.96,0.01,-0.72871,0.00033,11.22475]
[1779807622317,29.66,76879.82,0.01,-0.72856,0.00033,11.228]
[1779807623324,29.64,76888.74,0.01,-0.72572,0.00033,11.28745]
[1779807624330,29.62,76889.06,0.01,-0.72572,0.00033,11.28739]
[1779807629367,29.58,76904.4,0.01,-0.72092,0.00034,11.38607]
[1779807630374,29.58,76906.85,0.01,-0.72011,0.00034,11.4025]
[1779807635411,29.57,76906.82,0.01,-0.72026,0.00034,11.39382]
[1779807639438,29.56,76912.54,0.01,-0.71839,0.00034,11.43162]
[1779807641453,29.56,76898.06,0.01,-0.72327,0.00033,11.33278]
[1779807642459,29.56,76893.21,0.01,-0.72489,0.00033,11.29926]
[1779807647800,29.55,76896.44,0.01,-0.72385,0.00033,11.32073]
[1779807651524,29.54,76901.73,0.01,-0.72218,0.00034,11.35494]
[1779807652531,29.54,76908.79,0.01,-0.71982,0.00034,11.40284]
[1779807653539,29.53,76906.54,0.01,-0.72059,0.00034,11.38731]
[1779807655556,29.53,76912.1,0.01,-0.71874,0.00034,11.42459]
[1779807657870,29.53,76936.3,0.01,-0.71054,0.00034,11.58578]
[1779807658577,29.53,76936.3,0.01,-0.71055,0.00034,11.58559]
[1779807660590,29.5,76924.73,0.01,-0.71466,0.00034,11.50561]
[1779807661599,29.5,76925.74,0.01,-0.71433,0.00034,11.51212]
[1779807663610,29.5,76919.0,0.01,-0.71664,0.00034,11.46652]
[1779807668647,29.49,76919.35,0.01,-0.71657,0.00034,11.46793]
[1779807672675,29.48,76925.24,0.01,-0.71462,0.00034,11.50662]
[1779807677712,29.48,76924.83,0.01,-0.71481,0.00034,11.50291]
[1779807682759,29.47,76925.41,0.01,-0.71467,0.00034,11.50564]
[1779807684762,29.46,76901.62,0.01,-0.72274,0.00034,11.34378]
[1779807685769,29.46,76904.33,0.01,-0.72184,0.00034,11.36228]
[1779807689796,29.46,76897.93,0.01,-0.72402,0.00034,11.31754]
[1779807690808,29.45,76906.81,0.01,-0.72105,0.00034,11.37831]
[1779807692817,29.45,76921.93,0.01,-0.71605,0.00034,11.47289]
[1779807693824,29.45,76920.69,0.01,-0.71648,0.00034,11.46439]
[1779807696846,29.45,76912.03,0.01,-0.71945,0.00034,11.40515]
[1779807697854,29.43,76911.35,0.01,-0.71981,0.00034,11.39785]
[1779807702888,29.38,76888.53,0.01,-0.72779,0.00033,11.23406]
[1779807703895,29.38,76886.53,0.01,-0.72847,0.00033,11.21984]
[1779807708938,29.37,76886.4,0.01,-0.72857,0.00033,11.21776]
[1779807713972,29.36,76871.34,0.01,-0.73361,0.00033,11.11035]
[1779807714980,29.36,76862.16,0.01,-0.73666,0.00033,11.04438]
[1779807716056,29.36,76852.2,0.01,-0.73992,0.00033,10.97251]
[1779807717024,29.36,76843.09,0.01,-0.74291,0.00032,10.90575]
[1779807718355,29.36,76865.31,0.01,-0.73565,0.00033,11.0663]
[1779807721061,29.36,76865.49,0.01,-0.73561,0.00033,11.06721]
[1779807723077,29.34,76859.98,0.01,-0.73752,0.00033,11.02562]
[1779807728425,29.31,76856.5,0.01,-0.73887,0.00033,10.99593]
[1779807730143,29.31,76850.95,0.01,-0.74069,0.00033,10.95553]
[1779807731134,29.31,76833.44,0.01,-0.74639,0.00032,10.82701]
[1779807732155,29.3,76840.81,0.01,-0.74407,0.00032,10.87979]
[1779807734160,29.3,76828.89,0.01,-0.74794,0.00032,10.79144]
[1779807735165,29.27,76822.19,0.01,-0.75029,0.00032,10.73707]
[1779807737182,29.27,76809.71,0.01,-0.75429,0.00032,10.64325]
[1779807738501,29.26,76780.79,0.01,-0.76346,0.00031,10.42143]
[1779807740209,29.26,76771.81,0.01,-0.76625,0.00031,10.35206]
[1779807741223,29.26,76748.57,0.01,-0.77342,0.0003,10.17025]
[1779807742241,29.27,76736.49,0.01,-0.77702,0.0003,10.07681]
[1779807743237,29.27,76765.47,0.01,-0.76814,0.00031,10.30461]
[1779807744249,29.27,76771.28,0.01,-0.76635,0.00031,10.34965]
[1779807745254,29.27,76793.09,0.01,-0.75955,0.00031,10.51715]
[1779807746260,29.27,76788.91,0.01,-0.76086,0.00031,10.48519]
[1779807748601,29.27,76787.8,0.01,-0.76121,0.00031,10.47659]
[1779807750290,29.27,76784.95,0.01,-0.76211,0.00031,10.45468]
[1779807751297,29.27,76794.68,0.01,-0.75917,0.00031,10.52127]
[1779807752303,29.27,76812.05,0.01,-0.75367,0.00032,10.65278]
[1779807753311,29.27,76811.93,0.01,-0.7537,0.00032,10.65199]
[1779807754319,29.27,76796.24,0.01,-0.75867,0.00032,10.53324]
[1779807755324,29.27,76785.85,0.01,-0.76193,0.00031,10.45383]
[1779807756334,29.27,76787.32,0.01,-0.76147,0.00031,10.46526]
[1779807758674,29.27,76820.57,0.01,-0.75092,0.00032,10.71711]
[1779807760361,29.27,76830.02,0.01,-0.74788,0.00032,10.78757]
[1779807761368,29.27,76832.27,0.01,-0.74715,0.00032,10.80431]
[1779807765395,29.27,76821.91,0.01,-0.75051,0.00032,10.72681]
[1779807766404,29.25,76824.27,0.01,-0.74989,0.00032,10.74116]
[1779807771439,29.24,76822.52,0.01,-0.75058,0.00032,10.72521]
[1779807773453,29.23,76804.0,0.01,-0.75652,0.00032,10.58509]
[1779807775467,29.23,76813.97,0.01,-0.75337,0.00032,10.65988]
[1779807776473,29.22,76819.84,0.01,-0.75153,0.00032,10.70305]
[1779807778824,29.21,76797.87,0.01,-0.75861,0.00032,10.53501]
[1779807779507,29.21,76797.87,0.01,-0.75861,0.00032,10.53501]
[1779807780525,29.21,76785.5,0.01,-0.7625,0.00031,10.44023]
[1779807781530,29.21,76772.69,0.01,-0.76649,0.00031,10.34131]
[1779807782533,29.21,76741.28,0.01,-0.77613,0.0003,10.09523]
[1779807783540,29.21,76743.28,0.01,-0.77551,0.0003,10.11124]
[1779807784557,29.21,76760.66,0.01,-0.7702,0.00031,10.24787]
[1779807785567,29.21,76760.88,0.01,-0.77013,0.00031,10.24967]
[1779807786582,29.21,76742.57,0.01,-0.77572,0.0003,10.10583]
[1779807788908,29.22,76715.73,0.01,-0.78378,0.0003,9.89249]
[1779807789608,29.22,76715.45,0.01,-0.78387,0.0003,9.89023]
[1779807790615,29.21,76718.21,0.01,-0.78306,0.0003,9.91191]
[1779807791622,29.21,76709.3,0.01,-0.78573,0.0003,9.83983]
[1779807793643,29.22,76692.17,0.01,-0.79072,0.00029,9.7028]
[1779807794649,29.22,76654.22,0.01,-0.80155,0.00028,9.39568]
[1779807796663,29.25,76644.4,0.01,-0.80411,0.00028,9.32093]
[1779807797671,29.25,76664.31,0.01,-0.79848,0.00029,9.48402]
[1779807799011,29.25,76655.85,0.01,-0.80087,0.00028,9.41524]
[1779807800696,29.25,76647.6,0.01,-0.80319,0.00028,9.34783]
[1779807801696,29.25,76648.23,0.01,-0.803,0.00028,9.35336]
[1779807802703,29.27,76662.36,0.01,-0.79886,0.00028,9.47314]
[1779807803715,29.28,76654.43,0.01,-0.80102,0.00028,9.411]
[1779807804719,29.29,76645.63,0.01,-0.8034,0.00028,9.34163]
[1779807805723,29.31,76651.13,0.01,-0.80172,0.00028,9.39048]
[1779807807740,29.34,76645.65,0.01,-0.80304,0.00028,9.35205]
[1779807809143,29.34,76637.02,0.01,-0.80542,0.00028,9.2821]
[1779807813794,29.35,76644.84,0.01,-0.8033,0.00028,9.33976]
[1779807814799,29.35,76626.45,0.01,-0.80841,0.00028,9.18906]
[1779807815806,29.35,76619.93,0.01,-0.81019,0.00027,9.13578]
[1779807816826,29.35,76622.1,0.01,-0.80958,0.00027,9.1541]
[1779807817826,29.35,76627.55,0.01,-0.80806,0.00028,9.1995]
[1779807818833,29.36,76610.37,0.01,-0.81275,0.00027,9.05849]
[1779807819841,29.36,76608.92,0.01,-0.81313,0.00027,9.04708]
[1779807822861,29.37,76624.01,0.01,-0.80894,0.00028,9.17312]
[1779807823868,29.37,76632.57,0.01,-0.80657,0.00028,9.24383]
[1779807824875,29.37,76638.57,0.01,-0.80488,0.00028,9.29343]
[1779807825882,29.37,76636.74,0.01,-0.80538,0.00028,9.27879]
[1779807826892,29.37,76658.38,0.01,-0.79929,0.00028,9.45588]
[1779807827899,29.37,76682.55,0.01,-0.79236,0.00029,9.65213]
[1779807828906,29.37,76694.31,0.01,-0.78894,0.00029,9.74692]
[1779807830920,29.37,76698.3,0.01,-0.78778,0.00029,9.77858]
[1779807834948,29.37,76690.72,0.01,-0.78999,0.00029,9.71778]
[1779807835955,29.37,76696.19,0.01,-0.7884,0.00029,9.76158]
[1779807838976,29.37,76706.03,0.01,-0.78551,0.00029,9.84042]
[1779807839985,29.37,76707.16,0.01,-0.78518,0.00029,9.84935]
[1779807844016,29.37,76699.27,0.01,-0.78751,0.00029,9.78605]
[1779807847070,29.38,76725.04,0.01,-0.77981,0.0003,9.99307]
[1779807849090,29.38,76703.75,0.01,-0.78612,0.00029,9.82383]
[1779807854136,29.38,76731.87,0.01,-0.77775,0.0003,10.04735]
[1779807855140,29.38,76731.49,0.01,-0.77787,0.0003,10.04431]
[1779807859169,29.38,76723.68,0.01,-0.78022,0.0003,9.98223]
[1779807864204,29.38,76726.36,0.01,-0.77941,0.0003,10.00355]
[1779807867225,29.38,76718.56,0.01,-0.78175,0.0003,9.94157]
[1779807868234,29.38,76722.82,0.01,-0.78048,0.0003,9.97531]
[1779807869239,29.38,76735.15,0.01,-0.77679,0.0003,10.07264]
[1779807870246,29.38,76742.9,0.01,-0.77444,0.0003,10.13364]
[1779807875287,29.38,76745.03,0.01,-0.7739,0.0003,10.14248]
[1779807876293,29.37,76731.06,0.01,-0.77816,0.0003,10.03171]
[1779807881329,29.37,76739.46,0.01,-0.77565,0.0003,10.0972]
[1779807883344,29.37,76734.0,0.01,-0.77731,0.0003,10.05394]
[1779807885358,29.37,76742.4,0.01,-0.77478,0.0003,10.11983]
[1779807887373,29.37,76746.13,0.01,-0.77367,0.0003,10.14859]
[1779807892406,29.37,76749.13,0.01,-0.77277,0.0003,10.17183]
[1779807893415,29.37,76757.97,0.01,-0.77007,0.00031,10.24069]
[1779807894420,29.37,76757.81,0.01,-0.77012,0.00031,10.23933]
[1779807896438,29.36,76766.31,0.01,-0.76751,0.00031,10.30513]
[1779807897442,29.36,76772.44,0.01,-0.76562,0.00031,10.35231]
[1779807902479,29.36,76771.04,0.01,-0.76608,0.00031,10.34083]
[1779807906509,29.36,76789.14,0.01,-0.76046,0.00031,10.47928]
[1779807907547,29.36,76788.68,0.01,-0.76061,0.00031,10.47558]
[1779807909926,29.35,76758.59,0.01,-0.76996,0.00031,10.2433]
[1779807911545,29.35,76766.85,0.01,-0.76743,0.00031,10.30731]
[1779807912556,29.35,76761.85,0.01,-0.76897,0.00031,10.26844]
[1779807917612,29.35,76772.33,0.01,-0.76576,0.00031,10.34897]
[1779807922637,29.35,76774.37,0.01,-0.76515,0.00031,10.36418]
[1779807924651,29.35,76783.53,0.01,-0.7623,0.00031,10.43435]
[1779807925661,29.35,76792.48,0.01,-0.7595,0.00031,10.50265]
[1779807926672,29.35,76796.0,0.01,-0.7584,0.00032,10.52931]
[1779807927681,29.35,76819.01,0.01,-0.7511,0.00032,10.70235]
[1779807928682,29.34,76840.91,0.01,-0.74404,0.00032,10.86428]
[1779807933717,29.34,76838.99,0.01,-0.74479,0.00032,10.84213]
[1779807938750,29.34,76847.21,0.01,-0.74214,0.00033,10.9018]
[1779807941771,29.34,76830.51,0.01,-0.74757,0.00032,10.77879]
[1779807942779,29.34,76829.51,0.01,-0.74789,0.00032,10.77132]
[1779807945800,29.34,76826.18,0.01,-0.74897,0.00032,10.74651]
[1779807946807,29.34,76819.29,0.01,-0.75118,0.00032,10.69515]
[1779807947814,29.34,76816.3,0.01,-0.75214,0.00032,10.6728]
[1779807950224,29.34,76823.81,0.01,-0.74973,0.00032,10.72887]
[1779807955870,29.34,76820.92,0.01,-0.75066,0.00032,10.70729]
[1779807960915,29.34,76803.09,0.01,-0.75634,0.00032,10.57343]
[1779807962935,29.34,76788.64,0.01,-0.76089,0.00031,10.46376]
[1779807963941,29.34,76782.3,0.01,-0.76288,0.00031,10.41525]
[1779807964947,29.34,76786.24,0.01,-0.76164,0.00031,10.4455]
[1779807965955,29.34,76780.54,0.01,-0.76342,0.00031,10.40188]
[1779807967970,29.34,76793.79,0.01,-0.75926,0.00031,10.5034]
[1779807969986,29.34,76795.17,0.01,-0.75882,0.00031,10.51389]
[1779807970994,29.34,76787.39,0.01,-0.76127,0.00031,10.45456]
[1779807973010,29.34,76780.0,0.01,-0.76358,0.00031,10.39795]
[1779807975021,29.34,76784.38,0.01,-0.76221,0.00031,10.43162]
[1779807976029,29.34,76798.63,0.01,-0.75773,0.00032,10.54027]
[1779807977036,29.34,76810.26,0.01,-0.75404,0.00032,10.62817]
[1779807978043,29.34,76817.2,0.01,-0.75182,0.00032,10.68031]
[1779807979049,29.34,76813.2,0.01,-0.7531,0.00032,10.65028]
[1779807981066,29.34,76827.31,0.01,-0.74858,0.00032,10.75548]
[1779807982071,29.34,76829.01,0.01,-0.74804,0.00032,10.76796]
[1779807987110,29.34,76823.6,0.01,-0.7498,0.00032,10.72725]
[1779807992141,29.34,76815.84,0.01,-0.7524,0.00032,10.66157]
[1779807993149,29.34,76815.84,0.01,-0.75239,0.00032,10.66166]
[1779807998184,29.34,76812.7,0.01,-0.75338,0.00032,10.6384]
[1779808003224,29.34,76812.61,0.01,-0.7534,0.00032,10.63802]
[1779808008258,29.34,76813.42,0.01,-0.75313,0.00032,10.64442]
[1779808013294,29.34,76812.85,0.01,-0.7533,0.00032,10.64046]
[1779808015310,29.34,76803.06,0.01,-0.7564,0.00032,10.56682]
[1779808016319,29.34,76786.26,0.01,-0.7617,0.00031,10.439]
[1779808017323,29.34,76782.33,0.01,-0.76292,0.00031,10.40895]
[1779808022358,29.35,76778.72,0.01,-0.76404,0.00031,10.38156]
[1779808023372,29.35,76762.04,0.01,-0.76919,0.00031,10.2528]
[1779808024377,29.35,76774.58,0.01,-0.76532,0.00031,10.3499]
[1779808025384,29.35,76779.68,0.01,-0.76373,0.00031,10.38913]
[1779808026390,29.35,76773.71,0.01,-0.76559,0.00031,10.34316]
[1779808031425,29.35,76775.31,0.01,-0.76509,0.00031,10.35555]
[1779808033440,29.35,76755.87,0.01,-0.77108,0.00031,10.2049]
[1779808034445,29.35,76754.78,0.01,-0.77142,0.00031,10.19643]
[1779808036460,29.35,76741.09,0.01,-0.77558,0.0003,10.08932]
[1779808037470,29.35,76731.59,0.01,-0.77844,0.0003,10.01456]
[1779808038474,29.35,76729.58,0.01,-0.77904,0.0003,9.99886]
[1779808039482,29.35,76719.32,0.01,-0.78211,0.0003,9.91763]
[1779808040487,29.35,76731.6,0.01,-0.77842,0.0003,10.01523]
[1779808041495,29.35,76728.22,0.01,-0.77943,0.0003,9.98869]
[1779808042502,29.35,76719.5,0.01,-0.78203,0.0003,9.91976]
[1779808043508,29.35,76719.78,0.01,-0.78193,0.0003,9.92227]
[1779808046533,29.36,76729.55,0.01,-0.77898,0.0003,10.00051]
[1779808047541,29.36,76728.38,0.01,-0.77932,0.0003,9.99144]
[1779808052580,29.36,76728.5,0.01,-0.77937,0.0003,9.98533]
[1779808054594,29.36,76723.37,0.01,-0.78089,0.0003,9.94508]
[1779808055600,29.37,76728.68,0.01,-0.77929,0.0003,9.98734]
[1779808057615,29.37,76736.64,0.01,-0.77688,0.0003,10.05057]
[1779808058621,29.37,76757.89,0.01,-0.77041,0.00031,10.21707]
[1779808059629,29.37,76757.82,0.01,-0.77042,0.00031,10.21666]
[1779808061051,29.37,76750.67,0.01,-0.7726,0.00031,10.16105]
[1779808062654,29.37,76725.24,0.01,-0.78028,0.0003,9.96112]
[1779808063663,29.37,76679.12,0.01,-0.79384,0.00029,9.592]
[1779808064672,29.37,76677.43,0.01,-0.79431,0.00029,9.57872]
[1779808066683,29.37,76696.24,0.01,-0.78884,0.00029,9.73063]
[1779808067690,29.37,76701.77,0.01,-0.78721,0.00029,9.77502]
[1779808069704,29.37,76702.88,0.01,-0.78689,0.00029,9.78376]
[1779808071124,29.37,76708.38,0.01,-0.78527,0.0003,9.82768]
[1779808076753,29.37,76710.45,0.01,-0.78466,0.0003,9.84434]
[1779808078769,29.38,76715.93,0.01,-0.78302,0.0003,9.88831]
[1779808079776,29.38,76723.79,0.01,-0.78068,0.0003,9.95072]
[1779808081194,29.38,76726.99,0.01,-0.77971,0.0003,9.97617]
[1779808083810,29.38,76745.85,0.01,-0.77401,0.0003,10.12484]
[1779808085820,29.38,76754.37,0.01,-0.77142,0.00031,10.19139]
[1779808086827,29.38,76768.96,0.01,-0.76693,0.00031,10.30453]
[1779808087834,29.38,76768.21,0.01,-0.76717,0.00031,10.29857]
[1779808089847,29.38,76774.84,0.01,-0.76513,0.00031,10.34943]
[1779808094892,29.37,76778.32,0.01,-0.76407,0.00031,10.3755]
[1779808099924,29.37,76780.05,0.01,-0.76358,0.00031,10.38774]
[1779808104960,29.36,76781.55,0.01,-0.76315,0.00031,10.39819]
[1779808105969,29.36,76773.6,0.01,-0.76564,0.00031,10.33684]
[1779808106974,29.36,76753.18,0.01,-0.77193,0.00031,10.17829]
[1779808107981,29.36,76743.74,0.01,-0.77481,0.0003,10.10439]
[1779808108992,29.36,76747.83,0.01,-0.77357,0.0003,10.13634]
[1779808111431,29.36,76750.81,0.01,-0.77278,0.00031,10.15168]
[1779808116039,29.36,76759.1,0.01,-0.77025,0.00031,10.21595]
[1779808117049,29.35,76778.35,0.01,-0.7643,0.00031,10.3648]
[1779808118056,29.35,76783.05,0.01,-0.76284,0.00031,10.40075]
[1779808121504,29.35,76785.51,0.01,-0.7621,0.00031,10.41884]
[1779808126115,29.35,76794.07,0.01,-0.75943,0.00031,10.48376]
[1779808127121,29.35,76799.06,0.01,-0.75787,0.00032,10.5215]
[1779808132161,29.34,76798.29,0.01,-0.75815,0.00032,10.51472]
[1779808133171,29.34,76806.07,0.01,-0.75569,0.00032,10.57339]
[1779808134177,29.34,76805.91,0.01,-0.75575,0.00032,10.57195]
[1779808135184,29.34,76800.33,0.01,-0.75753,0.00032,10.52963]
[1779808138205,29.34,76805.44,0.01,-0.75592,0.00032,10.56801]
[1779808143240,29.33,76808.92,0.01,-0.75484,0.00032,10.59361]
[1779808147268,29.33,76814.72,0.01,-0.75302,0.00032,10.63659]
[1779808149283,29.33,76820.12,0.01,-0.7513,0.00032,10.67678]
[1779808153310,29.33,76825.5,0.01,-0.74959,0.00032,10.71645]
[1779808158345,29.32,76815.04,0.01,-0.75298,0.00032,10.63746]
[1779808159354,29.32,76817.08,0.01,-0.75234,0.00032,10.65258]
[1779808163380,29.32,76811.87,0.01,-0.75403,0.00032,10.61283]
[1779808168414,29.31,76812.52,0.01,-0.75385,0.00032,10.61702]
[1779808173450,29.31,76804.95,0.01,-0.7564,0.00032,10.55144]
[1779808174460,29.31,76800.43,0.01,-0.75784,0.00032,10.51711]
[1779808175464,29.31,76790.08,0.01,-0.76111,0.00031,10.43808]
[1779808176470,29.31,76785.6,0.01,-0.76252,0.00031,10.40362]
[1779808180500,29.3,76798.3,0.01,-0.75854,0.00032,10.50025]
[1779808181506,29.3,76798.47,0.01,-0.7585,0.00032,10.50137]
[1779808186540,29.3,76796.37,0.01,-0.7592,0.00032,10.48445]
[1779808190569,29.29,76789.2,0.01,-0.7615,0.00031,10.42868]
[1779808192583,29.29,76788.63,0.01,-0.7617,0.00031,10.42388]
[1779808195604,29.29,76795.62,0.01,-0.75952,0.00032,10.47668]
[1779808196611,29.29,76795.3,0.01,-0.75963,0.00032,10.47397]
[1779808201649,29.28,76793.3,0.01,-0.76032,0.00032,10.4573]
[1779808203661,29.27,76789.25,0.01,-0.76162,0.00031,10.42573]
[1779808204666,29.27,76801.88,0.01,-0.75764,0.00032,10.5221]
[1779808205676,29.27,76804.73,0.01,-0.75674,0.00032,10.54354]
[1779808207688,29.27,76796.35,0.01,-0.75941,0.00032,10.47938]
[1779808212728,29.27,76798.11,0.01,-0.7589,0.00032,10.49176]
[1779808213734,29.26,76787.88,0.01,-0.76213,0.00031,10.41331]
[1779808214740,29.26,76785.89,0.01,-0.76276,0.00031,10.39791]
[1779808218769,29.26,76796.7,0.01,-0.75938,0.00032,10.48021]
[1779808219774,29.26,76801.02,0.01,-0.75802,0.00032,10.51297]
[1779808222223,29.26,76806.69,0.01,-0.75623,0.00032,10.55566]
[1779808223807,29.26,76821.66,0.01,-0.75146,0.00032,10.66804]
[1779808224814,29.25,76821.7,0.01,-0.75146,0.00032,10.66813]
[1779808229848,29.25,76825.23,0.01,-0.75037,0.00032,10.69346]
[1779808232292,29.25,76838.52,0.01,-0.74619,0.00033,10.78408]
[1779808232872,29.24,76840.19,0.01,-0.74566,0.00033,10.79613]
[1779808234883,29.24,76844.46,0.01,-0.74431,0.00033,10.82664]
[1779808238913,29.23,76850.18,0.01,-0.74249,0.00033,10.86761]
[1779808240928,29.21,76844.05,0.01,-0.74468,0.00033,10.81846]
[1779808242371,29.2,76848.89,0.01,-0.74313,0.00033,10.85345]
[1779808243950,29.18,76849.74,0.01,-0.74301,0.00033,10.85618]
[1779808247976,29.15,76842.14,0.01,-0.7457,0.00033,10.79553]
[1779808251000,29.12,76835.67,0.01,-0.74807,0.00033,10.74157]
[1779808252441,29.11,76823.71,0.01,-0.75197,0.00032,10.65135]
[1779808256033,29.11,76817.26,0.01,-0.75409,0.00032,10.60176]
[1779808259056,29.11,76797.3,0.01,-0.76049,0.00032,10.44872]
[1779808260066,29.11,76779.95,0.01,-0.76596,0.00031,10.31448]
[1779808261071,29.11,76785.15,0.01,-0.76433,0.00031,10.35486]
[1779808266109,29.1,76788.4,0.01,-0.76332,0.00032,10.3796]
[1779808267113,29.1,76794.52,0.01,-0.76139,0.00032,10.42675]
[1779808268124,29.1,76816.9,0.01,-0.75426,0.00032,10.59768]
[1779808269131,29.1,76814.82,0.01,-0.75494,0.00032,10.58158]
[1779808274166,29.09,76815.13,0.01,-0.75491,0.00032,10.5823]
[1779808279201,29.08,76813.46,0.01,-0.75551,0.00032,10.56822]
[1779808284238,29.08,76825.97,0.01,-0.75153,0.00032,10.66187]
[1779808285247,29.08,76828.52,0.01,-0.75071,0.00032,10.68094]
[1779808286252,29.07,76822.77,0.01,-0.75257,0.00032,10.63742]
[1779808287258,29.07,76817.08,0.01,-0.75442,0.00032,10.59403]
[1779808292740,29.07,76822.66,0.01,-0.75276,0.00032,10.62791]
[1779808295316,29.07,76828.03,0.01,-0.75104,0.00032,10.66803]
[1779808299348,29.06,76835.57,0.01,-0.74862,0.00033,10.72398]
[1779808303378,29.06,76845.01,0.01,-0.74557,0.00033,10.79358]
[1779808304382,29.06,76844.19,0.01,-0.74585,0.00033,10.78725]
[1779808309420,29.05,76843.55,0.01,-0.7461,0.00033,10.78151]
[1779808314454,29.05,76847.46,0.01,-0.74486,0.00033,10.80964]
[1779808317475,29.04,76852.23,0.01,-0.74332,0.00033,10.84436]
[1779808320497,29.04,76867.84,0.01,-0.73817,0.00033,10.95851]
[1779808321503,29.03,76870.37,0.01,-0.73738,0.00033,10.97566]
[1779808326540,28.99,76868.59,0.01,-0.7383,0.00033,10.95573]
[1779808331575,28.95,76872.21,0.01,-0.73733,0.00033,10.97698]
[1779808335601,28.95,76866.0,0.01,-0.73944,0.00033,10.93089]
[1779808336608,28.95,76871.74,0.01,-0.73753,0.00033,10.97277]
[1779808337614,28.95,76885.44,0.01,-0.73293,0.00034,11.07199]
[1779808338622,28.94,76882.43,0.01,-0.73396,0.00034,11.05001]
[1779808340636,28.94,76891.26,0.01,-0.73099,0.00034,11.1132]
[1779808341645,28.94,76882.65,0.01,-0.73391,0.00034,11.05104]
[1779808343658,28.94,76872.81,0.01,-0.73724,0.00033,10.97905]
[1779808344665,28.94,76871.26,0.01,-0.73777,0.00033,10.96754]
[1779808347686,28.93,76881.5,0.01,-0.73436,0.00034,11.04145]
[1779808348693,28.93,76881.59,0.01,-0.73434,0.00034,11.04183]
[1779808353729,28.92,76878.7,0.01,-0.73548,0.00034,11.01196]
[1779808358763,28.92,76874.72,0.01,-0.73686,0.00034,10.98195]
[1779808361784,28.91,76880.56,0.01,-0.73493,0.00034,11.02386]
[1779808363798,28.91,76871.38,0.01,-0.73803,0.00033,10.95648]
[1779808365813,28.91,76863.61,0.01,-0.74064,0.00033,10.89906]
[1779808370848,28.9,76857.51,0.01,-0.7427,0.00033,10.85329]
[1779808372863,28.9,76866.67,0.01,-0.73966,0.00033,10.92071]
[1779808373870,28.9,76871.79,0.01,-0.73796,0.00033,10.95813]
[1779808375884,28.9,76875.84,0.01,-0.73662,0.00034,10.98733]
[1779808379912,28.89,76881.29,0.01,-0.73483,0.00034,11.02608]
[1779808381925,28.89,76890.42,0.01,-0.73176,0.00034,11.09168]
[1779808386967,28.88,76891.17,0.01,-0.73156,0.00034,11.09587]
[1779808387977,28.86,76873.62,0.01,-0.73764,0.00034,10.96526]
[1779808388984,28.86,76873.14,0.01,-0.73781,0.00034,10.96152]
[1779808391002,28.86,76863.79,0.01,-0.74095,0.00033,10.89228]
[1779808392011,28.86,76862.05,0.01,-0.74154,0.00033,10.8793]
[1779808397042,28.85,76864.12,0.01,-0.74088,0.00033,10.89393]
[1779808399054,28.85,76865.94,0.01,-0.74029,0.00033,10.907]
[1779808404090,28.84,76863.29,0.01,-0.74122,0.00033,10.88646]
[1779808408137,28.84,76856.24,0.01,-0.7436,0.00033,10.83337]
[1779808409142,28.84,76847.71,0.01,-0.74643,0.00033,10.76933]
[1779808410149,28.84,76846.35,0.01,-0.74689,0.00033,10.75891]
[1779808412164,28.83,76851.8,0.01,-0.74521,0.00033,10.79164]
[1779808413612,28.83,76857.02,0.01,-0.74351,0.00033,10.83013]
[1779808419213,28.82,76851.04,0.01,-0.74555,0.00033,10.78414]
[1779808420225,28.82,76851.12,0.01,-0.74553,0.00033,10.78454]
[1779808422234,28.82,76839.64,0.01,-0.74933,0.00033,10.69775]
[1779808423681,28.82,76839.43,0.01,-0.74942,0.00033,10.69581]
[1779808429283,28.81,76845.34,0.01,-0.74751,0.00033,10.73961]
[1779808432303,28.81,76852.44,0.01,-0.74518,0.00033,10.79247]
[1779808433751,28.81,76858.2,0.01,-0.74329,0.00033,10.83508]
[1779808439353,28.8,76860.65,0.01,-0.74252,0.00033,10.85221]
[1779808444388,28.79,76860.46,0.01,-0.74264,0.00033,10.8496]
[1779808449422,28.79,76855.13,0.01,-0.74447,0.00033,10.80867]
[1779808450431,28.78,76862.35,0.01,-0.74208,0.00033,10.86205]
[1779808455464,28.78,76858.8,0.01,-0.74332,0.00033,10.83448]
[1779808456475,28.78,76853.5,0.01,-0.74509,0.00033,10.79467]
[1779808458486,28.77,76843.54,0.01,-0.74839,0.00033,10.71945]
[1779808462515,28.77,76849.86,0.01,-0.74633,0.00033,10.76665]
[1779808467550,28.77,76846.06,0.01,-0.74761,0.00033,10.73737]
[1779808472584,28.76,76845.85,0.01,-0.74782,0.00033,10.72727]
[1779808477623,28.76,76846.11,0.01,-0.74777,0.00033,10.72845]
[1779808480643,28.76,76859.06,0.01,-0.74349,0.00033,10.82538]
[1779808481651,28.76,76868.01,0.01,-0.74051,0.00034,10.89179]
[1779808482658,28.75,76866.02,0.01,-0.74118,0.00033,10.87679]
[1779808487695,28.75,76865.66,0.01,-0.74135,0.00033,10.87319]
[1779808492728,28.74,76868.2,0.01,-0.74052,0.00034,10.8914]
[1779808494742,28.74,76874.18,0.01,-0.73853,0.00034,10.93532]
[1779808497763,28.74,76890.29,0.01,-0.7331,0.00034,11.05273]
[1779808498770,28.72,76884.68,0.01,-0.73513,0.00034,11.00917]
[1779808502798,28.72,76892.1,0.01,-0.73265,0.00034,11.06228]
[1779808503807,28.71,76886.06,0.01,-0.73472,0.00034,11.01804]
[1779808506827,28.69,76895.55,0.01,-0.73164,0.00034,11.08389]
[1779808507833,28.68,76895.36,0.01,-0.73183,0.00034,11.07986]
[1779808512869,28.67,76897.63,0.01,-0.73112,0.00034,11.09505]
[1779808517903,28.63,76901.2,0.01,-0.73013,0.00034,11.11587]
[1779808521931,28.62,76892.71,0.01,-0.73315,0.00034,11.05205]
[1779808523945,28.62,76895.49,0.01,-0.73221,0.00034,11.07196]
[1779808525960,28.61,76890.07,0.01,-0.73408,0.00034,11.03206]
[1779808530994,28.61,76892.52,0.01,-0.73328,0.00034,11.04925]
[1779808536031,28.6,76891.02,0.01,-0.73394,0.00034,11.02979]
[1779808538044,28.6,76876.7,0.01,-0.73882,0.00034,10.92399]
[1779808539053,28.6,76865.14,0.01,-0.74273,0.00034,10.83755]
[1779808540074,28.6,76861.02,0.01,-0.74412,0.00033,10.80649]
[1779808544548,28.6,76867.59,0.01,-0.74194,0.00034,10.8551]
[1779808550152,28.59,76865.97,0.01,-0.74253,0.00034,10.84201]
[1779808551149,28.59,76850.06,0.01,-0.74786,0.00033,10.72163]
[1779808553162,28.59,76844.59,0.01,-0.74968,0.00033,10.67988]
[1779808558196,28.58,76840.51,0.01,-0.75105,0.00033,10.64822]
[1779808560210,28.58,76832.06,0.01,-0.75384,0.00033,10.58315]
[1779808561217,28.58,76823.84,0.01,-0.75654,0.00033,10.51953]
[1779808562229,28.58,76820.66,0.01,-0.75757,0.00033,10.49485]
[1779808564693,28.58,76830.88,0.01,-0.75424,0.00033,10.57377]
[1779808567274,28.58,76831.97,0.01,-0.75389,0.00033,10.58197]
[1779808568282,28.58,76826.27,0.01,-0.75577,0.00033,10.53781]
[1779808570296,28.58,76829.39,0.01,-0.75475,0.00033,10.56183]
[1779808575332,28.58,76827.12,0.01,-0.75551,0.00033,10.5439]
[1779808580367,28.58,76831.1,0.01,-0.7542,0.00033,10.57474]
[1779808585402,28.58,76831.48,0.01,-0.75408,0.00033,10.57766]
[1779808590438,28.58,76829.09,0.01,-0.75488,0.00033,10.55885]
[1779808595472,28.57,76829.99,0.01,-0.7547,0.00033,10.55773]
[1779808596480,28.57,76836.58,0.01,-0.75254,0.00033,10.60854]
[1779808598496,28.57,76828.14,0.01,-0.75531,0.00033,10.54336]
[1779808599501,28.57,76810.95,0.01,-0.76091,0.00032,10.40955]
[1779808600508,28.57,76809.94,0.01,-0.76123,0.00032,10.40166]
[1779808603531,28.58,76799.48,0.01,-0.76459,0.00032,10.31951]
[1779808604973,28.58,76806.58,0.01,-0.7623,0.00032,10.37565]
[1779808608564,28.58,76797.46,0.01,-0.76523,0.00032,10.30385]
[1779808610578,28.58,76795.97,0.01,-0.7657,0.00032,10.2921]
[1779808613599,28.58,76785.91,0.01,-0.76891,0.00032,10.21232]
[1779808615049,28.58,76785.39,0.01,-0.76906,0.00032,10.20839]
[1779808619641,28.58,76792.98,0.01,-0.76663,0.00032,10.26921]
[1779808622662,28.58,76816.32,0.01,-0.75911,0.00032,10.45292]
[1779808623670,28.58,76815.25,0.01,-0.75946,0.00032,10.44455]
[1779808628705,28.58,76814.93,0.01,-0.75956,0.00032,10.44214]
[1779808629711,28.58,76824.98,0.01,-0.75628,0.00033,10.52047]
[1779808630718,28.58,76824.73,0.01,-0.75636,0.00033,10.51851]
[1779808635753,28.58,76825.9,0.01,-0.756,0.00033,10.52703]
[1779808640788,28.57,76827.23,0.01,-0.75561,0.00033,10.53634]
[1779808643809,28.57,76817.48,0.01,-0.75881,0.00033,10.46018]
[1779808644816,28.57,76811.29,0.01,-0.76082,0.00032,10.41176]
[1779808647837,28.57,76809.7,0.01,-0.76133,0.00032,10.39924]
[1779808652875,28.57,76807.93,0.01,-0.76203,0.00032,10.3771]
[1779808654886,28.57,76794.27,0.01,-0.76643,0.00032,10.26914]
[1779808655893,28.57,76801.42,0.01,-0.76413,0.00032,10.32573]
[1779808656900,28.57,76803.22,0.01,-0.76356,0.00032,10.3399]
[1779808657916,28.57,76811.45,0.01,-0.7609,0.00032,10.40455]
[1779808658926,28.57,76814.47,0.01,-0.75993,0.00032,10.42808]
[1779808663957,28.56,76812.58,0.01,-0.76057,0.00032,10.41264]
[1779808669026,28.56,76811.42,0.01,-0.76097,0.00032,10.40296]
[1779808674062,28.56,76810.82,0.01,-0.76116,0.00032,10.39824]
[1779808675069,28.56,76802.59,0.01,-0.76382,0.00032,10.33352]
[1779808676075,28.56,76802.16,0.01,-0.76395,0.00032,10.33021]
[1779808679095,28.56,76791.41,0.01,-0.76739,0.00032,10.24526]
[1779808680103,28.56,76791.39,0.01,-0.76739,0.00032,10.24517]
[1779808682117,28.56,76799.11,0.01,-0.76491,0.00032,10.30659]
[1779808683124,28.56,76799.34,0.01,-0.76484,0.00032,10.30851]
[1779808685146,28.57,76806.69,0.01,-0.76246,0.00032,10.36667]
[1779808686156,28.57,76811.85,0.01,-0.76079,0.00032,10.40721]
[1779808690179,28.57,76820.46,0.01,-0.75799,0.00033,10.47452]
[1779808691187,28.57,76832.86,0.01,-0.75394,0.00033,10.57058]
[1779808692194,28.57,76829.5,0.01,-0.75504,0.00033,10.54452]
[1779808696220,28.56,76836.87,0.01,-0.75263,0.00033,10.60113]
[1779808701257,28.56,76835.62,0.01,-0.75305,0.00033,10.59134]
[1779808706289,28.56,76836.74,0.01,-0.75268,0.00033,10.59985]
[1779808711327,28.56,76842.43,0.01,-0.75092,0.00033,10.63554]
[1779808716365,28.56,76823.99,0.01,-0.75701,0.00033,10.49283]
[1779808717371,28.56,76820.62,0.01,-0.75811,0.00033,10.46651]
[1779808722406,28.56,76821.93,0.01,-0.7577,0.00033,10.47643]
[1779808726434,28.56,76809.21,0.01,-0.76184,0.00032,10.37675]
[1779808727447,28.56,76810.48,0.01,-0.76143,0.00032,10.38676]
[1779808729463,28.56,76820.5,0.01,-0.75817,0.00033,10.46521]
[1779808730468,28.56,76831.94,0.01,-0.75442,0.00033,10.55396]
[1779808731475,28.56,76831.42,0.01,-0.7546,0.00033,10.54986]
[1779808736512,28.55,76828.72,0.01,-0.7555,0.00033,10.52854]
[1779808741551,28.55,76829.37,0.01,-0.75531,0.00033,10.53313]
[1779808746585,28.55,76824.92,0.01,-0.75678,0.00033,10.49834]
[1779808750618,28.55,76817.5,0.01,-0.75921,0.00033,10.44031]
[1779808751623,28.55,76818.88,0.01,-0.75876,0.00033,10.45108]
[1779808756659,28.55,76823.2,0.01,-0.75735,0.00033,10.48464]
[1779808758674,28.55,76829.17,0.01,-0.7554,0.00033,10.53092]
[1779808764096,28.54,76834.38,0.01,-0.75371,0.00033,10.57071]
[1779808766730,28.54,76827.56,0.01,-0.75596,0.00033,10.51772]
[1779808767737,28.54,76828.96,0.01,-0.7555,0.00033,10.52852]
[1779808769751,28.54,76835.95,0.01,-0.75321,0.00033,10.58238]
[1779808774785,28.54,76834.59,0.01,-0.75378,0.00033,10.56384]
[1779808779821,28.54,76834.06,0.01,-0.75395,0.00033,10.55984]
[1779808784855,28.54,76832.6,0.01,-0.75442,0.00033,10.54874]
[1779808789893,28.54,76808.0,0.01,-0.76244,0.00032,10.35695]
[1779808790902,28.54,76791.34,0.01,-0.76781,0.00032,10.22476]
[1779808791907,28.54,76790.33,0.01,-0.76813,0.00032,10.21674]
[1779808794311,28.54,76780.69,0.01,-0.77119,0.00032,10.1398]
[1779808795940,28.54,76777.46,0.01,-0.77221,0.00032,10.11403]
[1779808797953,28.54,76792.27,0.01,-0.7675,0.00032,10.23256]
[1779808798962,28.54,76786.85,0.01,-0.76922,0.00032,10.18936]
[1779808804379,28.54,76796.15,0.01,-0.76625,0.00032,10.26347]
[1779808806012,28.54,76795.3,0.01,-0.76652,0.00032,10.2569]
[1779808811046,28.54,76787.21,0.01,-0.76911,0.00032,10.19234]
[1779808815074,28.54,76780.82,0.01,-0.77113,0.00032,10.14129]
[1779808820111,28.54,76780.79,0.01,-0.77115,0.00032,10.14089]
[1779808825152,28.54,76769.77,0.01,-0.77464,0.00031,10.05203]
[1779808826158,28.54,76766.56,0.01,-0.77564,0.00031,10.02613]
[1779808831194,28.54,76761.92,0.01,-0.77721,0.00031,9.98067]
[1779808836230,28.54,76760.54,0.01,-0.77763,0.00031,9.96966]
[1779808841268,28.54,76759.98,0.01,-0.7778,0.00031,9.96544]
[1779808843281,28.54,76744.13,0.01,-0.7827,0.00031,9.83649]
[1779808844291,28.54,76739.11,0.01,-0.78425,0.00031,9.79536]
[1779808846305,28.55,76735.74,0.01,-0.78527,0.00031,9.76802]
[1779808851344,28.55,76735.42,0.01,-0.78533,0.00031,9.76624]
[1779808852350,28.55,76729.85,0.01,-0.78702,0.0003,9.72064]
[1779808853363,28.55,76741.29,0.01,-0.78352,0.00031,9.81471]
[1779808854363,28.55,76742.74,0.01,-0.78307,0.00031,9.82664]
[1779808859397,28.55,76742.81,0.01,-0.78304,0.00031,9.82739]
[1779808864434,28.55,76742.52,0.01,-0.78313,0.00031,9.82507]
[1779808868462,28.55,76719.2,0.01,-0.79023,0.0003,9.63339]
[1779808869523,28.55,76718.89,0.01,-0.79032,0.0003,9.63094]
[1779808871510,28.56,76709.03,0.01,-0.79326,0.0003,9.54973]
[1779808872519,28.56,76708.67,0.01,-0.79335,0.0003,9.54708]
[1779808877553,28.57,76709.11,0.01,-0.79316,0.0003,9.5525]
[1779808881580,28.57,76701.87,0.01,-0.79526,0.0003,9.49378]
[1779808886615,28.58,76690.99,0.01,-0.7984,0.00029,9.40548]
[1779808887621,28.58,76684.05,0.01,-0.80041,0.00029,9.34805]
[1779808892728,28.59,76685.23,0.01,-0.8001,0.00029,9.35216]
[1779808893717,28.6,76660.28,0.01,-0.80732,0.00029,9.14312]
[1779808895052,28.6,76660.76,0.01,-0.80714,0.00029,9.14821]
[1779808897745,28.61,76654.82,0.01,-0.80878,0.00029,9.09978]
[1779808899759,28.61,76643.51,0.01,-0.81195,0.00028,9.00555]
[1779808901775,28.62,76650.21,0.01,-0.81,0.00028,9.06355]
[1779808906828,28.63,76647.6,0.01,-0.81064,0.00028,9.04472]
[1779808908845,28.68,76642.55,0.01,-0.81162,0.00028,9.01527]
[1779808909854,28.71,76637.43,0.01,-0.81282,0.00028,8.97908]
[1779808915197,28.82,76649.88,0.01,-0.8084,0.00028,9.11049]
[1779808920935,28.83,76651.71,0.01,-0.80778,0.00028,9.12874]
[1779808923994,28.84,76632.85,0.01,-0.81303,0.00028,8.97215]
[1779808925268,28.87,76635.68,0.01,-0.81201,0.00028,9.0028]
[1779808929012,28.92,76650.79,0.01,-0.8073,0.00028,9.1426]
[1779808934046,28.93,76654.19,0.01,-0.80626,0.00028,9.17299]
[1779808939080,28.94,76652.31,0.01,-0.80672,0.00028,9.15938]
[1779808942101,28.94,76638.61,0.01,-0.81054,0.00028,9.04653]
[1779808947135,28.96,76639.58,0.01,-0.81017,0.00028,9.05735]
[1779808948143,28.96,76646.63,0.01,-0.80817,0.00028,9.11661]
[1779808951164,28.98,76638.93,0.01,-0.81025,0.00028,9.05063]
[1779808956199,28.99,76638.8,0.01,-0.81019,0.00028,9.05222]
[1779808957207,29.02,76629.3,0.01,-0.81263,0.00028,8.97934]
[1779808959221,29.08,76619.99,0.01,-0.81473,0.00028,8.91561]
[1779808960226,29.08,76614.79,0.01,-0.81613,0.00027,8.87297]
[1779808965558,29.09,76612.8,0.01,-0.81658,0.00027,8.85935]
[1779808970301,29.1,76602.96,0.01,-0.81916,0.00027,8.7801]
[1779808971314,29.1,76602.17,0.01,-0.81936,0.00027,8.77399]
[1779808975373,29.11,76608.54,0.01,-0.81756,0.00027,8.8292]
[1779808976369,29.11,76586.23,0.01,-0.82358,0.00027,8.64253]
[1779808977374,29.11,76531.19,0.01,-0.83787,0.00025,8.18044]
[1779808978380,29.17,76532.08,0.01,-0.83717,0.00025,8.20335]
[1779808979386,29.2,76542.15,0.01,-0.83437,0.00026,8.29581]
[1779808980421,29.2,76544.77,0.01,-0.83368,0.00026,8.31823]
[1779808982458,29.23,76527.48,0.01,-0.83787,0.00025,8.17987]
[1779808983441,29.24,76506.11,0.01,-0.84308,0.00025,8.00459]
[1779808984456,29.26,76506.31,0.01,-0.84282,0.00025,8.01323]
[1779808985501,29.27,76527.9,0.01,-0.83742,0.00025,8.1947]
[1779808986487,29.27,76552.69,0.01,-0.8311,0.00026,8.40217]
[1779808987492,29.27,76542.59,0.01,-0.83366,0.00026,8.31876]
[1779808988499,29.27,76534.68,0.01,-0.83566,0.00025,8.25297]
[1779808989510,29.27,76535.26,0.01,-0.8355,0.00025,8.25832]
[1779808990518,29.28,76528.02,0.01,-0.83731,0.00025,8.19822]
[1779808991530,29.28,76529.66,0.01,-0.83688,0.00025,8.21253]
[1779808992535,29.31,76558.89,0.01,-0.82914,0.00026,8.46498]
[1779808993542,29.31,76570.61,0.01,-0.82605,0.00026,8.56364]
[1779808994550,29.31,76571.53,0.01,-0.82579,0.00026,8.57187]
[1779808995556,29.32,76589.03,0.01,-0.82114,0.00027,8.71808]
[1779808996564,29.32,76597.67,0.01,-0.81881,0.00027,8.79021]
[1779808997570,29.32,76595.27,0.01,-0.81944,0.00027,8.77054]
[1779808998579,29.32,76614.36,0.01,-0.81425,0.00027,8.92921]
[1779808999585,29.32,76620.58,0.01,-0.81254,0.00028,8.98088]
[1779809000593,29.32,76620.74,0.01,-0.81249,0.00028,8.98242]
[1779809005625,29.33,76630.95,0.01,-0.80963,0.00028,9.06766]
[1779809006631,29.33,76638.85,0.01,-0.80743,0.00028,9.13279]
[1779809006638,29.33,76629.87,0.01,-0.80993,0.00028,9.05887]
[1779809007641,29.33,76629.87,0.01,-0.80993,0.00028,9.05893]
[1779809008648,29.33,76635.7,0.01,-0.8083,0.00028,9.10706]
[1779809011669,29.33,76629.3,0.01,-0.81019,0.00028,9.04653]
[1779809013684,29.33,76625.68,0.01,-0.81119,0.00028,9.01665]
[1779809015981,29.33,76597.03,0.01,-0.81901,0.00027,8.77953]
[1779809016705,29.33,76597.03,0.01,-0.81901,0.00027,8.77968]
[1779809017712,29.33,76599.73,0.01,-0.81827,0.00027,8.80235]
[1779809019726,29.33,76612.3,0.01,-0.81485,0.00027,8.90654]
[1779809021740,29.33,76612.7,0.01,-0.81475,0.00027,8.90977]
[1779809026773,29.33,76612.84,0.01,-0.81473,0.00027,8.91043]
[1779809028787,29.33,76619.76,0.01,-0.81284,0.00027,8.96744]
[1779809029797,29.33,76629.05,0.01,-0.81028,0.00028,9.04395]
[1779809030806,29.32,76631.7,0.01,-0.80955,0.00028,9.06554]
[1779809032818,29.32,76637.51,0.01,-0.80794,0.00028,9.1131]
[1779809037855,29.32,76636.77,0.01,-0.80817,0.00028,9.10633]
[1779809041880,29.32,76622.77,0.01,-0.81206,0.00028,8.99072]
[1779809042888,29.32,76608.24,0.01,-0.81604,0.00027,8.87055]
[1779809047922,29.32,76605.53,0.01,-0.81678,0.00027,8.84813]
[1779809052002,29.32,76591.72,0.01,-0.82053,0.00027,8.73262]
[1779809052975,29.32,76591.72,0.01,-0.82053,0.00027,8.73249]
[1779809053978,29.32,76580.3,0.01,-0.82358,0.00027,8.63749]
[1779809058020,29.32,76570.23,0.01,-0.82624,0.00026,8.55352]
[1779809060027,29.32,76564.02,0.01,-0.82786,0.00026,8.50198]
[1779809065061,29.32,76573.93,0.01,-0.82524,0.00026,8.58505]
[1779809070099,29.32,76574.54,0.01,-0.82507,0.00026,8.59042]
[1779809072110,29.32,76579.47,0.01,-0.82388,0.00026,8.6237]
[1779809073122,29.32,76597.22,0.01,-0.81913,0.00027,8.77143]
[1779809074133,29.32,76602.63,0.01,-0.81767,0.00027,8.81648]
[1779809075134,29.32,76618.36,0.01,-0.81338,0.00027,8.94672]
[1779809076416,29.32,76624.42,0.01,-0.81171,0.00028,8.99678]
[1779809077148,29.32,76624.42,0.01,-0.81171,0.00028,8.99671]
[1779809080169,29.32,76634.14,0.01,-0.80903,0.00028,9.07654]
[1779809083190,29.32,76643.16,0.01,-0.80652,0.00028,9.1504]
[1779809086500,29.32,76638.09,0.01,-0.80794,0.00028,9.10865]
[1779809092254,29.32,76636.91,0.01,-0.80828,0.00028,9.0987]
[1779809094267,29.32,76630.03,0.01,-0.8102,0.00028,9.04171]
[1779809099301,29.31,76624.03,0.01,-0.81188,0.00028,8.9917]
[1779809102329,29.31,76615.4,0.01,-0.81426,0.00027,8.92021]
[1779809105351,29.31,76621.97,0.01,-0.81246,0.00028,8.97444]
[1779809106641,29.31,76634.34,0.01,-0.80904,0.00028,9.07635]
[1779809112401,29.31,76635.48,0.01,-0.80875,0.00028,9.08487]
[1779809117436,29.31,76633.48,0.01,-0.80933,0.00028,9.06773]
[1779809122471,29.31,76632.53,0.01,-0.80959,0.00028,9.05984]
[1779809124485,29.31,76623.85,0.01,-0.812,0.00028,8.98807]
[1779809129520,29.3,76630.4,0.01,-0.81021,0.00028,9.0416]
[1779809134555,29.3,76628.73,0.01,-0.81082,0.00028,9.01903]
[1779809138583,29.3,76646.28,0.01,-0.80593,0.00028,9.16304]
[1779809139592,29.3,76647.3,0.01,-0.80565,0.00028,9.17119]
[1779809142613,29.3,76654.45,0.01,-0.80365,0.00028,9.22952]
[1779809145632,29.3,76664.86,0.01,-0.80069,0.00029,9.31456]
[1779809146641,29.29,76672.66,0.01,-0.79845,0.00029,9.37811]
[1779809147649,29.29,76670.41,0.01,-0.79911,0.00029,9.35958]
[1779809152682,29.29,76670.06,0.01,-0.79924,0.00029,9.35582]
[1779809157716,29.29,76669.48,0.01,-0.79943,0.00029,9.35029]
[1779809162754,29.28,76664.38,0.01,-0.80092,0.00029,9.30782]
[1779809166782,29.28,76655.3,0.01,-0.80353,0.00028,9.23301]
[1779809167789,29.28,76660.72,0.01,-0.80199,0.00029,9.27729]
[1779809168796,29.28,76654.57,0.01,-0.80374,0.00028,9.22671]
[1779809169803,29.28,76652.68,0.01,-0.80428,0.00028,9.21108]
[1779809174843,29.28,76655.85,0.01,-0.80339,0.00028,9.23687]
[1779809179878,29.28,76655.04,0.01,-0.80362,0.00028,9.23025]
[1779809184913,29.28,76661.81,0.01,-0.8017,0.00029,9.28561]
[1779809187215,29.28,76654.94,0.01,-0.80366,0.00028,9.22904]
[1779809188943,29.28,76651.44,0.01,-0.80465,0.00028,9.20034]
[1779809193989,29.28,76653.96,0.01,-0.80406,0.00028,9.213]
[1779809197285,29.28,76664.72,0.01,-0.801,0.00029,9.30117]
[1779809198006,29.28,76664.54,0.01,-0.80105,0.00029,9.2996]
[1779809203042,29.27,76663.1,0.01,-0.80148,0.00029,9.28738]
[1779809207356,29.27,76656.61,0.01,-0.80333,0.00028,9.23406]
[1779809213112,29.27,76657.36,0.01,-0.80312,0.00028,9.24004]
[1779809218148,29.27,76657.22,0.01,-0.80317,0.00028,9.23869]
[1779809223186,29.27,76656.0,0.01,-0.80353,0.00028,9.22843]
[1779809227496,29.27,76661.61,0.01,-0.80194,0.00029,9.27411]
[1779809231244,29.27,76666.72,0.01,-0.8005,0.00029,9.31542]
[1779809236279,29.26,76670.73,0.01,-0.79938,0.00029,9.34735]
[1779809239300,29.26,76659.48,0.01,-0.80262,0.00028,9.25472]
[1779809240307,29.26,76665.0,0.01,-0.80105,0.00029,9.29971]
[1779809245342,29.26,76660.27,0.01,-0.80244,0.00029,9.2599]
[1779809250378,29.25,76660.55,0.01,-0.80239,0.00029,9.26122]
[1779809253398,29.25,76653.2,0.01,-0.80462,0.00028,9.19242]
[1779809254405,29.25,76643.55,0.01,-0.80734,0.00028,9.11297]
[1779809256419,29.25,76637.88,0.01,-0.80893,0.00028,9.06602]
[1779809260450,29.25,76631.83,0.01,-0.81063,0.00028,9.01595]
[1779809265482,29.25,76646.82,0.01,-0.80642,0.00028,9.13978]
[1779809267777,29.25,76634.72,0.01,-0.80981,0.00028,9.03999]
[1779809273545,29.25,76620.36,0.01,-0.81381,0.00028,8.92073]
[1779809276566,29.25,76614.37,0.01,-0.81545,0.00027,8.87118]
[1779809281601,29.25,76611.87,0.01,-0.81612,0.00027,8.85066]
[1779809286636,29.25,76622.24,0.01,-0.81327,0.00028,8.93679]
[1779809289657,29.25,76630.49,0.01,-0.811,0.00028,9.00494]
[1779809294692,29.25,76629.72,0.01,-0.81122,0.00028,8.99821]
[1779809299727,29.25,76630.69,0.01,-0.81097,0.00028,9.00576]
[1779809302748,29.24,76638.02,0.01,-0.80894,0.00028,9.06597]
[1779809303755,29.25,76650.31,0.01,-0.80547,0.00028,9.16747]
[1779809304763,29.25,76651.25,0.01,-0.80521,0.00028,9.17528]
[1779809305772,29.25,76641.55,0.01,-0.80794,0.00028,9.09541]
[1779809306778,29.25,76639.9,0.01,-0.8084,0.00028,9.08191]
[1779809308793,29.25,76655.53,0.01,-0.80398,0.00028,9.21074]
[1779809309800,29.25,76670.79,0.01,-0.79962,0.00029,9.33577]
[1779809310807,29.25,76670.8,0.01,-0.79963,0.00029,9.33567]
[1779809315842,29.24,76669.39,0.01,-0.80018,0.00029,9.31524]
[1779809320877,29.24,76666.45,0.01,-0.80105,0.00029,9.29051]
[1779809322891,29.24,76661.11,0.01,-0.80259,0.00029,9.24631]
[1779809328934,29.23,76661.75,0.01,-0.80245,0.00029,9.25036]
[1779809333970,29.23,76660.14,0.01,-0.80294,0.00029,9.23623]
[1779809334975,29.23,76638.83,0.01,-0.80897,0.00028,9.06051]
[1779809335983,29.23,76630.94,0.01,-0.81117,0.00028,8.99526]
[1779809336990,29.23,76630.62,0.01,-0.81126,0.00028,8.99269]
[1779809340050,29.23,76622.09,0.01,-0.81363,0.00028,8.92172]
[1779809342026,29.23,76623.78,0.01,-0.81317,0.00028,8.93566]
[1779809346054,29.23,76630.03,0.01,-0.81144,0.00028,8.9872]
[1779809351088,29.22,76628.93,0.01,-0.81177,0.00028,8.97757]
[1779809355116,29.22,76622.57,0.01,-0.81354,0.00028,8.92456]
[1779809358427,29.22,76607.99,0.01,-0.81753,0.00027,8.80338]
[1779809360162,29.22,76596.7,0.01,-0.82059,0.00027,8.70936]
[1779809361169,29.22,76596.44,0.01,-0.82066,0.00027,8.70709]
[1779809365213,29.22,76589.36,0.01,-0.82256,0.00027,8.64811]
[1779809366204,29.22,76576.17,0.01,-0.82607,0.00026,8.53801]
[1779809367217,29.22,76558.34,0.01,-0.83073,0.00026,8.38906]
[1779809372247,29.23,76558.75,0.01,-0.83071,0.00026,8.38553]
[1779809374266,29.23,76551.76,0.01,-0.8325,0.00026,8.3275]
[1779809375278,29.23,76545.29,0.01,-0.83416,0.00026,8.27365]
[1779809376283,29.23,76552.45,0.01,-0.83231,0.00026,8.33392]
[1779809381317,29.24,76558.52,0.01,-0.8307,0.00026,8.38596]
[1779809386353,29.24,76555.19,0.01,-0.83152,0.00026,8.35921]
[1779809390385,29.24,76560.37,0.01,-0.83015,0.00026,8.40354]
[1779809395422,29.25,76565.0,0.01,-0.82891,0.00026,8.44315]
[1779809397436,29.25,76554.99,0.01,-0.8315,0.00026,8.35987]
[1779809400458,29.25,76561.63,0.01,-0.82975,0.00026,8.41627]
[1779809403496,29.25,76533.22,0.01,-0.83703,0.00025,8.17909]
[1779809404487,29.26,76521.67,0.01,-0.83991,0.00025,8.08349]
[1779809407518,29.26,76560.56,0.01,-0.82995,0.00026,8.41001]
[1779809408810,29.27,76582.14,0.01,-0.82424,0.00027,8.59127]
[1779809409533,29.27,76582.09,0.01,-0.82424,0.00027,8.59118]
[1779809412581,29.27,76572.74,0.01,-0.82669,0.00026,8.5139]
[1779809413567,29.27,76586.07,0.01,-0.82316,0.00027,8.62509]
[1779809414622,29.27,76607.49,0.01,-0.81739,0.00027,8.80333]
[1779809415597,29.27,76606.89,0.01,-0.81752,0.00027,8.79906]
[1779809417609,29.27,76610.1,0.01,-0.81664,0.00027,8.82601]
[1779809420633,29.28,76615.96,0.01,-0.81502,0.00027,8.87502]
[1779809421644,29.28,76605.77,0.01,-0.8178,0.00027,8.79055]
[1779809422649,29.28,76605.49,0.01,-0.81787,0.00027,8.7884]
[1779809423655,29.28,76587.83,0.01,-0.82262,0.00027,8.64184]
[1779809426676,29.28,76570.28,0.01,-0.82725,0.00026,8.49616]
[1779809428989,29.28,76560.63,0.01,-0.82976,0.00026,8.41595]
[1779809432725,29.29,76528.22,0.01,-0.83815,0.00025,8.13783]
[1779809433730,29.29,76528.22,0.01,-0.83814,0.00025,8.13817]
[1779809436752,29.29,76535.49,0.01,-0.83626,0.00025,8.20046]
[1779809439073,29.3,76520.85,0.01,-0.83992,0.00025,8.07883]
[1779809440781,29.3,76492.52,0.01,-0.84689,0.00024,7.84256]
[1779809441789,29.3,76503.1,0.01,-0.84428,0.00025,7.93194]
[1779809442797,29.31,76500.64,0.01,-0.84486,0.00025,7.91231]
[1779809446831,29.31,76492.44,0.01,-0.8468,0.00024,7.84575]
[1779809447837,29.33,76483.21,0.01,-0.84887,0.00024,7.77443]
[1779809449147,29.34,76506.07,0.01,-0.84327,0.00025,7.96598]
[1779809449859,29.34,76506.07,0.01,-0.84326,0.00025,7.96657]
[1779809452874,29.34,76523.17,0.01,-0.83896,0.00025,8.11086]
[1779809457907,29.35,76526.59,0.01,-0.83802,0.00025,8.14186]
[1779809459923,29.36,76533.55,0.01,-0.83623,0.00025,8.20119]
[1779809464963,29.36,76544.28,0.01,-0.83342,0.00026,8.29301]
[1779809465964,29.37,76563.42,0.01,-0.82846,0.00026,8.45294]
[1779809467980,29.37,76569.98,0.01,-0.82672,0.00026,8.50825]
[1779809470018,29.37,76537.79,0.01,-0.83502,0.00025,8.24073]
[1779809471021,29.37,76495.49,0.01,-0.84557,0.00024,7.88785]
[1779809472090,29.37,76490.94,0.01,-0.84666,0.00024,7.85037]
[1779809473075,29.38,76489.77,0.01,-0.84692,0.00024,7.84151]
[1779809474082,29.38,76500.99,0.01,-0.84415,0.00025,7.93618]
[1779809475090,29.38,76503.46,0.01,-0.84353,0.00025,7.95712]
[1779809477165,29.38,76479.49,0.01,-0.84934,0.00024,7.75767]
[1779809478137,29.4,76462.05,0.01,-0.85331,0.00024,7.61879]
[1779809479134,29.42,76362.96,0.01,-0.8753,0.00021,6.80754]
[1779809480213,29.47,76311.58,0.01,-0.88538,0.0002,6.40997]
[1779809481161,29.52,76304.77,0.01,-0.88635,0.0002,6.37084]
[1779809483174,29.57,76294.22,0.01,-0.88803,0.00019,6.30282]
[1779809484178,29.63,76284.03,0.01,-0.88949,0.00019,6.24282]
[1779809485192,29.63,76314.92,0.01,-0.88343,0.0002,6.48755]
[1779809486198,29.67,76314.96,0.01,-0.88315,0.0002,6.49886]
[1779809487242,29.74,76318.3,0.01,-0.88194,0.0002,6.54671]
[1779809489216,29.8,76325.26,0.01,-0.87999,0.0002,6.62325]
[1779809490268,29.8,76300.72,0.01,-0.8849,0.0002,6.42843]
[1779809492265,29.87,76312.92,0.01,-0.88204,0.0002,6.53888]
[1779809493270,29.95,76312.95,0.01,-0.88145,0.0002,6.56218]
[1779809496296,30.02,76342.67,0.01,-0.87486,0.00021,6.81884]
[1779809497298,30.1,76351.81,0.01,-0.8723,0.00021,6.91665]
[1779809498303,30.14,76351.62,0.01,-0.87204,0.00021,6.92655]
[1779809503338,30.35,76354.54,0.01,-0.86975,0.00021,7.01254]
[1779809506357,30.41,76340.42,0.01,-0.87221,0.00021,6.91906]
[1779809507367,30.44,76336.49,0.01,-0.87275,0.00021,6.89847]
[1779809508384,30.48,76306.43,0.01,-0.87858,0.0002,6.67312]
[1779809509657,30.5,76317.19,0.01,-0.87623,0.0002,6.76456]
[1779809511393,30.57,76324.28,0.01,-0.87425,0.0002,6.84028]
[1779809512400,30.61,76351.09,0.01,-0.86839,0.00021,7.06262]
[1779809513409,30.65,76351.09,0.01,-0.86805,0.00021,7.07533]
[1779809514416,30.69,76357.78,0.01,-0.86634,0.00021,7.13889]
[1779809515422,30.72,76358.93,0.01,-0.86583,0.00021,7.15779]
[1779809517436,30.78,76347.05,0.01,-0.8679,0.00021,7.08032]
[1779809518443,30.81,76332.44,0.01,-0.87074,0.00021,6.97352]
[1779809519730,30.84,76330.82,0.01,-0.87083,0.00021,6.97005]
[1779809521475,30.87,76342.36,0.01,-0.86819,0.00021,7.06903]
[1779809522495,30.95,76320.38,0.01,-0.87205,0.0002,6.92324]
[1779809524496,30.99,76339.09,0.01,-0.86794,0.00021,7.07826]
[1779809525503,31.01,76321.86,0.01,-0.87129,0.0002,6.95174]
[1779809526511,31.03,76308.57,0.01,-0.87383,0.0002,6.85494]
[1779809527517,31.07,76329.32,0.01,-0.86931,0.00021,7.02642]
[1779809528525,31.1,76336.44,0.01,-0.86762,0.00021,7.08984]
[1779809529816,31.15,76319.03,0.01,-0.8708,0.0002,6.97011]
[1779809531546,31.17,76330.46,0.01,-0.86829,0.00021,7.06437]
[1779809532554,31.18,76339.82,0.01,-0.86631,0.00021,7.13808]
[1779809533560,31.18,76348.78,0.01,-0.86443,0.00021,7.20772]
[1779809534566,31.18,76349.58,0.01,-0.86425,0.00021,7.21448]
[1779809535579,31.18,76360.51,0.01,-0.86191,0.00021,7.30012]
[1779809536580,31.18,76375.48,0.01,-0.85868,0.00022,7.41742]
[1779809537590,31.18,76385.45,0.01,-0.8565,0.00022,7.49567]
[1779809538599,31.18,76391.66,0.01,-0.85513,0.00022,7.54446]
[1779809539886,31.18,76396.14,0.01,-0.85413,0.00022,7.57966]
[1779809541618,31.18,76404.16,0.01,-0.85234,0.00022,7.6427]
[1779809542645,31.18,76386.54,0.01,-0.85625,0.00022,7.50462]
[1779809543636,31.18,76386.54,0.01,-0.85624,0.00022,7.50481]
[1779809545650,31.19,76369.83,0.01,-0.85986,0.00022,7.37467]
[1779809549956,31.19,76375.54,0.01,-0.8586,0.00022,7.42026]
[1779809552699,31.19,76363.86,0.01,-0.86123,0.00021,7.32139]
[1779809553719,31.19,76360.5,0.01,-0.86195,0.00021,7.29525]
[1779809556731,31.19,76379.29,0.01,-0.85787,0.00022,7.44265]
[1779809557738,31.19,76372.12,0.01,-0.85942,0.00022,7.38685]
[1779809562772,31.2,76384.86,0.01,-0.85662,0.00022,7.48738]
[1779809563779,31.2,76399.56,0.01,-0.85338,0.00022,7.60238]
[1779809568814,31.2,76401.43,0.01,-0.85295,0.00022,7.61767]
[1779809573849,31.2,76394.72,0.01,-0.85441,0.00022,7.56603]
[1779809575865,31.2,76388.61,0.01,-0.85576,0.00022,7.51823]
[1779809576872,31.2,76396.94,0.01,-0.85392,0.00022,7.58337]
[1779809577901,31.2,76391.52,0.01,-0.85512,0.00022,7.54093]
[1779809578901,31.2,76372.71,0.01,-0.85922,0.00022,7.39408]
[1779809580195,31.21,76317.56,0.01,-0.8708,0.0002,6.96618]
[1779809585971,31.21,76320.28,0.01,-0.87022,0.0002,6.98821]
[1779809588998,31.21,76335.89,0.01,-0.86697,0.00021,7.11005]
[1779809590273,31.21,76350.53,0.01,-0.86388,0.00021,7.22419]
[1779809593031,31.22,76363.07,0.01,-0.86118,0.00021,7.32295]
[1779809595053,31.22,76369.96,0.01,-0.8597,0.00022,7.37658]
[1779809596060,31.22,76369.96,0.01,-0.85971,0.00022,7.37655]
[1779809598068,31.22,76364.03,0.01,-0.86098,0.00021,7.33025]
[1779809602104,31.22,76346.33,0.01,-0.86474,0.00021,7.19258]
[1779809603116,31.22,76336.25,0.01,-0.86686,0.00021,7.1142]
[1779809604128,31.22,76336.28,0.01,-0.86684,0.00021,7.11472]
[1779809609154,31.22,76337.66,0.01,-0.86651,0.00021,7.12699]
[1779809614190,31.23,76350.26,0.01,-0.86396,0.00021,7.21788]
[1779809618218,31.23,76371.34,0.01,-0.85944,0.00022,7.38225]
[1779809619225,31.23,76362.87,0.01,-0.86127,0.00021,7.31624]
[1779809624260,31.23,76365.64,0.01,-0.86067,0.00021,7.33782]
[1779809629296,31.23,76390.01,0.01,-0.85538,0.00022,7.52761]
[1779809634333,31.22,76391.16,0.01,-0.85517,0.00022,7.53524]
[1779809639368,31.22,76375.74,0.01,-0.85858,0.00022,7.41342]
[1779809640376,31.22,76374.92,0.01,-0.85876,0.00022,7.4069]
[1779809644411,31.22,76384.56,0.01,-0.85667,0.00022,7.48179]
[1779809645428,31.22,76385.77,0.01,-0.85641,0.00022,7.49103]
[1779809648441,31.21,76390.86,0.01,-0.85532,0.00022,7.53012]
[1779809653474,31.21,76391.71,0.01,-0.85517,0.00022,7.53543]
[1779809654480,31.21,76396.96,0.01,-0.85401,0.00022,7.57626]
[1779809655487,31.21,76407.21,0.01,-0.85174,0.00022,7.65625]
[1779809656494,31.2,76410.7,0.01,-0.85097,0.00022,7.68319]
[1779809661529,31.2,76409.1,0.01,-0.85139,0.00022,7.66838]
[1779809663544,31.19,76385.01,0.01,-0.85676,0.00022,7.47879]
[1779809664554,31.19,76396.58,0.01,-0.85422,0.00022,7.56916]
[1779809665557,31.19,76364.56,0.01,-0.86121,0.00021,7.31853]
[1779809666567,31.19,76357.33,0.01,-0.86277,0.00021,7.26157]
[1779809667573,31.19,76354.14,0.01,-0.86346,0.00021,7.23619]
[1779809669587,31.18,76365.39,0.01,-0.86107,0.00021,7.32337]
[1779809670912,31.18,76370.23,0.01,-0.86004,0.00022,7.36079]
[1779809672609,31.18,76376.46,0.01,-0.85882,0.00022,7.40117]
[1779809673616,31.18,76376.68,0.01,-0.85878,0.00022,7.40275]
[1779809674623,31.18,76385.22,0.01,-0.85692,0.00022,7.4694]
[1779809675632,31.18,76384.63,0.01,-0.85705,0.00022,7.46458]
[1779809676641,31.18,76376.37,0.01,-0.85886,0.00022,7.39979]
[1779809677644,31.18,76365.77,0.01,-0.86116,0.00021,7.31659]
[1779809678651,31.18,76367.62,0.01,-0.86077,0.00022,7.3307]
[1779809680982,31.18,76377.58,0.01,-0.85862,0.00022,7.4083]
[1779809686707,31.17,76382.07,0.01,-0.85766,0.00022,7.44273]
[1779809688722,31.17,76396.12,0.01,-0.85458,0.00022,7.5524]
[1779809689733,31.17,76386.03,0.01,-0.85682,0.00022,7.47308]
[1779809691052,31.17,76357.99,0.01,-0.86291,0.00021,7.25278]
[1779809692748,31.17,76361.39,0.01,-0.8622,0.00021,7.27881]
[1779809697785,31.16,76357.12,0.01,-0.86314,0.00021,7.24442]
[1779809701136,31.16,76342.27,0.01,-0.8663,0.00021,7.12805]
[1779809702850,31.16,76310.16,0.01,-0.87291,0.0002,6.87943]
[1779809703864,31.16,76281.92,0.01,-0.87854,0.0002,6.66254]
[1779809704882,31.16,76276.47,0.01,-0.8796,0.00019,6.62087]
[1779809705883,31.16,76281.92,0.01,-0.87853,0.0002,6.66289]
[1779809706889,31.16,76297.68,0.01,-0.8754,0.0002,6.78402]
[1779809707896,31.16,76301.06,0.01,-0.87472,0.0002,6.81015]
[1779809709912,31.16,76288.04,0.01,-0.8773,0.0002,6.71046]
[1779809711202,31.16,76286.38,0.01,-0.87763,0.0002,6.69787]
[1779809712978,31.16,76289.77,0.01,-0.87695,0.0002,6.72405]
[1779809714952,31.17,76347.6,0.01,-0.86513,0.00021,7.17119]
[1779809715960,31.16,76342.91,0.01,-0.86613,0.00021,7.13444]
[1779809718982,31.16,76343.86,0.01,-0.86593,0.00021,7.14175]
[1779809719989,31.16,76353.93,0.01,-0.86381,0.00021,7.22005]
[1779809721292,31.16,76354.33,0.01,-0.86372,0.00021,7.22301]
[1779809727040,31.16,76353.59,0.01,-0.86391,0.00021,7.21637]
[1779809730075,31.16,76375.3,0.01,-0.85927,0.00022,7.38517]
[1779809731364,31.16,76377.07,0.01,-0.85902,0.00022,7.39048]
[1779809733093,31.16,76368.76,0.01,-0.86082,0.00022,7.32542]
[1779809734099,31.16,76371.05,0.01,-0.86033,0.00022,7.34302]
[1779809737120,31.15,76365.42,0.01,-0.86157,0.00021,7.29814]
[1779809738126,31.15,76362.33,0.01,-0.86224,0.00021,7.27379]
[1779809741433,31.15,76357.1,0.01,-0.86338,0.00021,7.23204]
[1779809743168,31.15,76358.03,0.01,-0.86319,0.00021,7.23911]
[1779809748202,31.14,76349.38,0.01,-0.86507,0.00021,7.16997]
[1779809749209,31.14,76340.65,0.01,-0.86691,0.00021,7.10175]
[1779809750216,31.14,76335.73,0.01,-0.86794,0.00021,7.0633]
[1779809751523,31.14,76326.46,0.01,-0.86987,0.00021,6.99106]
[1779809753240,31.14,76352.46,0.01,-0.86445,0.00021,7.19287]
[1779809754245,31.14,76357.03,0.01,-0.86348,0.00021,7.2284]
[1779809759278,31.13,76354.32,0.01,-0.86408,0.00021,7.20637]
[1779809763307,31.13,76348.38,0.01,-0.86537,0.00021,7.15879]
[1779809764315,31.13,76366.86,0.01,-0.86144,0.00021,7.30285]
[1779809765321,31.13,76374.85,0.01,-0.85973,0.00022,7.36506]
[1779809766329,31.13,76383.15,0.01,-0.85793,0.00022,7.4297]
[1779809767336,31.13,76391.02,0.01,-0.85621,0.00022,7.49097]
[1779809768345,31.12,76387.14,0.01,-0.85707,0.00022,7.46038]
[1779809770359,31.12,76378.89,0.01,-0.85889,0.00022,7.39518]
[1779809775395,31.12,76367.23,0.01,-0.86146,0.00021,7.30214]
[1779809776403,31.12,76362.93,0.01,-0.86239,0.00021,7.2683]
[1779809777411,31.11,76351.28,0.01,-0.86488,0.00021,7.17692]
[1779809778415,31.11,76350.61,0.01,-0.86504,0.00021,7.17133]
[1779809781441,31.11,76320.11,0.01,-0.8714,0.0002,6.93337]
[1779809782453,31.11,76320.48,0.01,-0.87134,0.0002,6.93585]
[1779809787485,31.11,76317.85,0.01,-0.87189,0.0002,6.91503]
[1779809788489,31.11,76322.96,0.01,-0.87084,0.00021,6.95458]
[1779809793540,31.1,76306.72,0.01,-0.87427,0.0002,6.82085]
[1779809795571,31.1,76313.88,0.01,-0.87282,0.0002,6.87611]
[1779809796572,31.11,76312.52,0.01,-0.8731,0.0002,6.86566]
[1779809798594,31.11,76351.96,0.01,-0.86492,0.00021,7.17198]
[1779809800602,31.11,76351.83,0.01,-0.86495,0.00021,7.17107]
[1779809803626,31.11,76345.01,0.01,-0.86639,0.00021,7.11785]
[1779809807654,31.11,76357.66,0.01,-0.86371,0.00021,7.21646]
[1779809808662,31.11,76356.8,0.01,-0.8639,0.00021,7.20961]
[1779809811683,31.1,76350.68,0.01,-0.8652,0.00021,7.16155]
[1779809814706,31.1,76343.66,0.01,-0.86669,0.00021,7.10667]
[1779809815711,31.1,76349.09,0.01,-0.86555,0.00021,7.14893]
[1779809816720,31.1,76341.65,0.01,-0.86712,0.00021,7.09067]
[1779809817725,31.1,76332.37,0.01,-0.86906,0.00021,7.01828]
[1779809818734,31.1,76338.32,0.01,-0.86783,0.00021,7.06431]
[1779809820752,31.1,76342.4,0.01,-0.86699,0.00021,7.09551]
[1779809823781,31.1,76336.45,0.01,-0.86825,0.00021,7.04847]
[1779809824783,31.1,76347.85,0.01,-0.86587,0.00021,7.13694]
[1779809825795,31.09,76345.51,0.01,-0.86637,0.00021,7.11839]
[1779809826797,31.09,76353.75,0.01,-0.86464,0.00021,7.18252]
[1779809827804,31.09,76361.47,0.01,-0.863,0.00021,7.24268]
[1779809828811,31.09,76359.94,0.01,-0.86333,0.00021,7.23054]
[1779809831833,31.09,76351.47,0.01,-0.86515,0.00021,7.16367]
[1779809833846,31.09,76355.9,0.01,-0.86423,0.00021,7.19752]
[1779809834856,31.09,76352.81,0.01,-0.8649,0.00021,7.17299]
[1779809839890,31.08,76354.31,0.01,-0.86463,0.00021,7.18275]
[1779809842913,31.08,76362.55,0.01,-0.8629,0.00021,7.24618]
[1779809843921,31.08,76368.64,0.01,-0.8616,0.00022,7.2936]
[1779809847950,31.07,76381.11,0.01,-0.85892,0.00022,7.39058]
[1779809849263,31.06,76383.27,0.01,-0.85857,0.00022,7.40323]
[1779809853991,31.05,76374.43,0.01,-0.86068,0.00022,7.32363]
[1779809855005,31.05,76373.55,0.01,-0.86088,0.00022,7.31614]
[1779809857016,31.04,76379.04,0.01,-0.85973,0.00022,7.358]
[1779809859336,31.04,76382.15,0.01,-0.85908,0.00022,7.38123]
[1779809865081,31.01,76377.94,0.01,-0.86025,0.00022,7.3392]
[1779809870117,31.0,76381.69,0.01,-0.85952,0.00022,7.36543]
[1779809872130,30.99,76358.41,0.01,-0.86457,0.00021,7.18157]
[1779809873136,30.99,76354.57,0.01,-0.8654,0.00021,7.15112]
[1779809874143,30.99,76345.26,0.01,-0.86737,0.00021,7.07801]
[1779809875152,30.99,76345.62,0.01,-0.86731,0.00021,7.08054]
[1779809880187,30.98,76346.14,0.01,-0.86724,0.00021,7.08316]
[1779809882201,30.98,76367.1,0.01,-0.8628,0.00021,7.24661]
[1779809883207,30.98,76360.11,0.01,-0.86431,0.00021,7.19134]
[1779809884215,30.98,76359.69,0.01,-0.86442,0.00021,7.1872]
[1779809886229,30.97,76351.21,0.01,-0.86623,0.00021,7.12043]
[1779809887237,30.97,76341.74,0.01,-0.86824,0.00021,7.0459]
[1779809889571,30.97,76316.06,0.01,-0.87354,0.0002,6.84589]
[1779809891272,30.97,76317.08,0.01,-0.87333,0.0002,6.85386]
[1779809893281,30.97,76330.84,0.01,-0.87051,0.00021,6.96063]
[1779809894289,30.97,76339.67,0.01,-0.86868,0.00021,7.0292]
[1779809897308,30.97,76361.61,0.01,-0.86408,0.00021,7.19983]
[1779809898314,30.97,76353.72,0.01,-0.86577,0.00021,7.13771]
[1779809899645,30.96,76347.31,0.01,-0.86713,0.00021,7.08726]
[1779809900330,30.96,76347.31,0.01,-0.86713,0.00021,7.08698]
[1779809903349,30.96,76336.39,0.01,-0.86944,0.00021,7.00107]
[1779809904361,30.96,76319.44,0.01,-0.87293,0.0002,6.86902]
[1779809909715,30.96,76323.77,0.01,-0.87204,0.0002,6.90271]
[1779809912414,30.96,76363.35,0.01,-0.8639,0.00021,7.20288]
[1779809914428,30.96,76352.9,0.01,-0.86613,0.00021,7.12059]
[1779809915436,30.95,76346.93,0.01,-0.86741,0.00021,7.07325]
[1779809919785,30.95,76360.58,0.01,-0.86456,0.00021,7.1786]
[1779809921478,30.95,76363.89,0.01,-0.86388,0.00021,7.20361]
[1779809926511,30.94,76351.95,0.01,-0.86648,0.00021,7.10781]
[1779809931548,30.93,76354.5,0.01,-0.86599,0.00021,7.12585]
[1779809936581,30.92,76354.88,0.01,-0.86597,0.00021,7.12681]
[1779809941617,30.92,76357.23,0.01,-0.86552,0.00021,7.14322]
[1779809943632,30.91,76345.68,0.01,-0.86798,0.00021,7.05204]
[1779809948680,30.91,76344.96,0.01,-0.86818,0.00021,7.04487]
[1779809950695,30.91,76338.2,0.01,-0.8696,0.00021,6.99156]
[1779809952710,30.91,76314.6,0.01,-0.87445,0.0002,6.80769]
[1779809953722,30.9,76314.59,0.01,-0.87448,0.0002,6.80648]
[1779809954726,30.9,76302.33,0.01,-0.87696,0.0002,6.71126]
[1779809955731,30.9,76300.27,0.01,-0.87737,0.0002,6.6952]
[1779809960779,30.9,76333.54,0.01,-0.87063,0.00021,6.95283]
[1779809961810,30.9,76296.96,0.01,-0.87806,0.0002,6.66848]
[1779809962790,30.9,76297.43,0.01,-0.87798,0.0002,6.67178]
[1779809963817,30.9,76309.71,0.01,-0.87552,0.0002,6.76657]
[1779809964829,30.89,76321.99,0.01,-0.87304,0.0002,6.86157]
[1779809965826,30.89,76340.63,0.01,-0.86919,0.00021,7.00681]
[1779809966836,30.89,76334.98,0.01,-0.87038,0.00021,6.96247]
[1779809968850,30.89,76325.59,0.01,-0.87234,0.00021,6.88813]
[1779809969857,30.89,76333.34,0.01,-0.87075,0.00021,6.94854]
[1779809970865,30.89,76330.59,0.01,-0.87132,0.00021,6.92705]
[1779809972876,30.89,76337.15,0.01,-0.87008,0.00021,6.97004]
[1779809973886,30.89,76343.16,0.01,-0.86883,0.00021,7.0169]
[1779809974892,30.89,76339.64,0.01,-0.86957,0.00021,6.98926]
[1779809979930,30.89,76342.24,0.01,-0.86904,0.00021,7.00902]
[1779809984988,30.89,76345.76,0.01,-0.86832,0.00021,7.03594]
[1779809986983,30.88,76364.45,0.01,-0.86437,0.00021,7.18208]
[1779809987993,30.88,76363.41,0.01,-0.86461,0.00021,7.17357]
[1779809993025,30.88,76367.93,0.01,-0.86368,0.00021,7.20744]
[1779809998065,30.87,76369.09,0.01,-0.86349,0.00021,7.21471]
[1779810002092,30.87,76376.49,0.01,-0.86193,0.00022,7.27149]
[1779810003097,30.86,76370.95,0.01,-0.86314,0.00022,7.22743]
[1779810005118,30.86,76383.28,0.01,-0.86049,0.00022,7.32376]
[1779810006126,30.86,76399.19,0.01,-0.857,0.00022,7.44886]
[1779810007128,30.86,76409.89,0.01,-0.85462,0.00022,7.53325]
[1779810008134,30.86,76406.8,0.01,-0.85532,0.00022,7.50845]
[1779810009141,30.86,76397.09,0.01,-0.85749,0.00022,7.43134]
[1779810010537,30.85,76395.78,0.01,-0.8578,0.00022,7.42055]
[1779810013181,30.85,76387.99,0.01,-0.85953,0.00022,7.3584]
[1779810015188,30.85,76372.52,0.01,-0.86292,0.00022,7.23545]
[1779810016196,30.85,76371.0,0.01,-0.86326,0.00022,7.22306]
[1779810019215,30.84,76370.68,0.01,-0.86336,0.00022,7.21941]
[1779810020625,30.84,76356.12,0.01,-0.86649,0.00021,7.10417]
[1779810026272,30.83,76355.12,0.01,-0.86675,0.00021,7.09453]
[1779810028685,30.83,76345.12,0.01,-0.86887,0.00021,7.01551]
[1779810030307,30.83,76335.43,0.01,-0.8709,0.00021,6.93962]
[1779810031316,30.83,76334.6,0.01,-0.8712,0.00021,6.92454]
[1779810036354,30.83,76331.02,0.01,-0.87196,0.00021,6.89608]
[1779810037361,30.83,76307.38,0.01,-0.87677,0.0002,6.71216]
[1779810038768,30.83,76305.46,0.01,-0.87717,0.0002,6.69652]
[1779810041391,30.82,76295.48,0.01,-0.87917,0.0002,6.61886]
[1779810046428,30.82,76282.51,0.01,-0.88172,0.0002,6.51896]
[1779810047436,30.82,76277.42,0.01,-0.88271,0.00019,6.47986]
[1779810048863,30.82,76298.19,0.01,-0.87863,0.0002,6.6398]
[1779810054483,30.82,76293.76,0.01,-0.87951,0.0002,6.60587]
[1779810058926,30.83,76291.12,0.01,-0.88001,0.0002,6.58597]
[1779810060586,30.83,76300.32,0.01,-0.87819,0.0002,6.65698]
[1779810061541,30.83,76329.46,0.01,-0.8723,0.00021,6.88321]
[1779810062545,30.83,76362.06,0.01,-0.86547,0.00021,7.13849]
[1779810063555,30.82,76352.54,0.01,-0.8675,0.00021,7.0634]
[1779810064564,30.82,76351.11,0.01,-0.86779,0.00021,7.05228]
[1779810067581,30.82,76359.92,0.01,-0.86595,0.00021,7.12075]
[1779810069013,30.82,76360.01,0.01,-0.86595,0.00021,7.12083]
[1779810073626,30.82,76356.44,0.01,-0.86674,0.00021,7.09142]
[1779810074640,30.82,76363.65,0.01,-0.86521,0.00021,7.14807]
[1779810075640,30.81,76364.05,0.01,-0.86514,0.00021,7.15066]
[1779810076647,30.81,76370.34,0.01,-0.8638,0.00022,7.19978]
[1779810079083,30.81,76380.75,0.01,-0.86157,0.00022,7.2811]
[1779810079668,30.81,76380.75,0.01,-0.86158,0.00022,7.28062]
[1779810080676,30.81,76389.13,0.01,-0.85975,0.00022,7.3468]
[1779810081682,30.8,76394.87,0.01,-0.85852,0.00022,7.391]
[1779810084720,30.8,76409.78,0.01,-0.85526,0.00022,7.5072]
[1779810085722,30.8,76416.99,0.01,-0.85364,0.00023,7.56439]
[1779810086725,30.79,76415.97,0.01,-0.85392,0.00023,7.55461]
[1779810089160,30.79,76424.45,0.01,-0.85204,0.00023,7.62049]
[1779810089743,30.78,76424.45,0.01,-0.85205,0.00023,7.62008]
[1779810093778,30.78,76441.84,0.01,-0.84825,0.00023,7.74778]
[1779810095787,30.77,76428.98,0.01,-0.85124,0.00023,7.64447]
[1779810099815,30.76,76423.03,0.01,-0.85265,0.00023,7.59526]
[1779810104851,30.72,76423.98,0.01,-0.85282,0.00023,7.58932]
[1779810109885,30.7,76422.42,0.01,-0.8533,0.00023,7.57257]
[1779810112908,30.69,76437.78,0.01,-0.84985,0.00023,7.69276]
[1779810113914,30.69,76428.04,0.01,-0.85211,0.00023,7.61454]
[1779810118950,30.68,76429.6,0.01,-0.85181,0.00023,7.62501]
[1779810123984,30.67,76431.41,0.01,-0.85147,0.00023,7.63661]
[1779810127008,30.67,76438.64,0.01,-0.84985,0.00023,7.69307]
[1779810130028,30.66,76446.4,0.01,-0.84809,0.00023,7.75354]
[1779810135063,30.65,76444.73,0.01,-0.84856,0.00023,7.73746]
[1779810138086,30.65,76453.46,0.01,-0.84658,0.00023,7.80559]
[1779810139094,30.64,76465.48,0.01,-0.84376,0.00024,7.9012]
[1779810140125,30.62,76459.2,0.01,-0.84543,0.00024,7.84468]
[1779810141113,30.62,76462.12,0.01,-0.84476,0.00024,7.8675]
[1779810142120,30.62,76472.32,0.01,-0.84235,0.00024,7.94857]
[1779810143128,30.61,76472.13,0.01,-0.84242,0.00024,7.94637]
[1779810148163,30.6,76471.35,0.01,-0.84271,0.00024,7.93679]
[1779810150185,30.57,76454.19,0.01,-0.84698,0.00023,7.79209]
[1779810151190,30.57,76458.96,0.01,-0.846,0.00024,7.8216]
[1779810156226,30.54,76450.23,0.01,-0.84826,0.00023,7.74419]
[1779810157233,30.53,76449.11,0.01,-0.84866,0.00023,7.73068]
[1779810158240,30.5,76441.75,0.01,-0.85057,0.00023,7.66461]
[1779810159247,30.48,76444.43,0.01,-0.85014,0.00023,7.67987]
[1779810160256,30.48,76451.9,0.01,-0.84841,0.00023,7.73948]
[1779810161264,30.45,76441.55,0.01,-0.85102,0.00023,7.64917]
[1779810162269,30.43,76429.96,0.01,-0.85386,0.00023,7.55005]
[1779810163274,30.43,76430.38,0.01,-0.85378,0.00023,7.55294]
[1779810168312,30.4,76431.43,0.01,-0.85374,0.00023,7.55464]
[1779810171334,30.4,76446.57,0.01,-0.85027,0.00023,7.67542]
[1779810172355,30.4,76445.79,0.01,-0.85047,0.00023,7.66856]
[1779810173349,30.4,76437.42,0.01,-0.85242,0.00023,7.60059]
[1779810174355,30.39,76437.82,0.01,-0.85235,0.00023,7.60326]
[1779810179867,30.39,76444.35,0.01,-0.85089,0.00023,7.65412]
[1779810181416,30.39,76463.64,0.01,-0.84638,0.00024,7.80919]
[1779810183434,30.38,76463.95,0.01,-0.84633,0.00024,7.81083]
[1779810184440,30.38,76470.13,0.01,-0.84488,0.00024,7.86014]
[1779810189936,30.33,76471.5,0.01,-0.84496,0.00024,7.85784]
[1779810194510,30.31,76489.71,0.01,-0.84078,0.00024,7.99836]
[1779810195517,30.31,76483.79,0.01,-0.84223,0.00024,7.94981]
[1779810196524,30.3,76484.57,0.01,-0.84206,0.00024,7.95551]
[1779810201561,30.27,76503.21,0.01,-0.83778,0.00025,8.09793]
[1779810202569,30.27,76503.83,0.01,-0.83764,0.00025,8.10247]
[1779810203576,30.25,76510.08,0.01,-0.83625,0.00025,8.14823]
[1779810204583,30.23,76511.05,0.01,-0.83617,0.00025,8.15073]
[1779810207605,30.17,76518.78,0.01,-0.83475,0.00025,8.19734]
[1779810210088,30.1,76506.73,0.01,-0.83827,0.00025,8.08227]
[1779810211634,30.1,76501.08,0.01,-0.8398,0.00025,8.0276]
[1779810213647,30.1,76498.33,0.01,-0.84049,0.00024,8.00446]
[1779810218683,30.09,76497.91,0.01,-0.84065,0.00024,7.99945]
[1779810221704,30.09,76503.18,0.01,-0.83938,0.00025,8.04137]
[1779810224725,30.08,76509.07,0.01,-0.83797,0.00025,8.08811]
[1779810226749,30.05,76500.51,0.01,-0.84032,0.00025,8.01035]
[1779810227756,30.05,76481.96,0.01,-0.84485,0.00024,7.85843]
[1779810228762,30.05,76483.14,0.01,-0.84458,0.00024,7.8676]
[1779810231784,30.05,76493.71,0.01,-0.84206,0.00024,7.95241]
[1779810232790,30.04,76497.36,0.01,-0.84119,0.00024,7.98163]
[1779810235819,30.04,76502.68,0.01,-0.83994,0.00025,8.02327]
[1779810236820,30.03,76504.62,0.01,-0.83948,0.00025,8.03844]
[1779810238833,30.03,76510.23,0.01,-0.83813,0.00025,8.0829]
[1779810240301,30.02,76508.27,0.01,-0.83866,0.00025,8.06545]
[1779810243876,30.02,76497.2,0.01,-0.84142,0.00024,7.97377]
[1779810244877,30.0,76496.23,0.01,-0.84184,0.00024,7.95979]
[1779810245883,29.98,76503.68,0.01,-0.8402,0.00025,8.01484]
[1779810246892,29.97,76505.08,0.01,-0.83989,0.00025,8.02498]
[1779810251925,29.96,76504.01,0.01,-0.84025,0.00025,8.01298]
[1779810256960,29.93,76504.52,0.01,-0.8404,0.00025,8.00833]
[1779810261996,29.91,76500.63,0.01,-0.84145,0.00025,7.97335]
[1779810264013,29.89,76486.16,0.01,-0.84514,0.00024,7.84904]
[1779810268038,29.89,76481.16,0.01,-0.8464,0.00024,7.8065]
[1779810272066,29.88,76471.46,0.01,-0.84888,0.00024,7.71763]
[1779810277101,29.88,76466.98,0.01,-0.84997,0.00024,7.68004]
[1779810282138,29.88,76462.01,0.01,-0.85116,0.00024,7.63858]
[1779810283142,29.88,76451.94,0.01,-0.85353,0.00023,7.55606]
[1779810284150,29.88,76450.43,0.01,-0.85388,0.00023,7.54368]
[1779810290192,29.87,76453.98,0.01,-0.85312,0.00023,7.57049]
[1779810293213,29.86,76442.4,0.01,-0.85584,0.00023,7.47461]
[1779810294223,29.86,76440.89,0.01,-0.8562,0.00023,7.46198]
[1779810297241,29.86,76446.23,0.01,-0.85499,0.00023,7.50473]
[1779810302280,29.85,76439.59,0.01,-0.85657,0.00023,7.44874]
[1779810303287,29.85,76431.58,0.01,-0.85842,0.00023,7.38305]
[1779810305313,29.85,76436.08,0.01,-0.8574,0.00023,7.41926]
[1779810306321,29.85,76415.07,0.01,-0.86218,0.00022,7.24772]
[1779810307327,29.85,76411.43,0.01,-0.86299,0.00022,7.21808]
[1779810308334,29.85,76403.76,0.01,-0.8647,0.00022,7.15548]
[1779810309340,29.85,76405.0,0.01,-0.86443,0.00022,7.16535]
[1779810314377,29.84,76411.96,0.01,-0.86291,0.00022,7.22095]
[1779810315383,29.84,76413.31,0.01,-0.86262,0.00022,7.23168]
[1779810318405,29.84,76408.02,0.01,-0.86382,0.00022,7.18788]
[1779810319411,29.84,76406.15,0.01,-0.86424,0.00022,7.1725]
[1779810324446,29.84,76411.77,0.01,-0.86301,0.00022,7.21727]
[1779810328474,29.84,76423.94,0.01,-0.86029,0.00023,7.31585]
[1779810329481,29.84,76424.12,0.01,-0.86025,0.00023,7.31729]
[1779810334516,29.84,76417.4,0.01,-0.8619,0.00022,7.25422]
[1779810335526,29.84,76417.17,0.01,-0.86195,0.00022,7.25241]
[1779810341056,29.84,76418.74,0.01,-0.86158,0.00023,7.26553]
[1779810346601,29.84,76419.11,0.01,-0.86149,0.00023,7.26889]
[1779810351126,29.84,76404.65,0.01,-0.86471,0.00022,7.15166]
[1779810352642,29.84,76404.28,0.01,-0.86479,0.00022,7.14889]
[1779810356671,29.84,76397.46,0.01,-0.86627,0.00022,7.09423]
[1779810358686,29.84,76399.3,0.01,-0.86587,0.00022,7.10919]
[1779810361205,29.84,76386.3,0.01,-0.86871,0.00022,7.00398]
[1779810362729,29.84,76367.06,0.01,-0.87284,0.00021,6.84876]
[1779810364744,29.84,76352.4,0.01,-0.87591,0.00021,6.73142]
[1779810365755,29.85,76337.2,0.01,-0.87905,0.00021,6.61035]
[1779810366770,29.85,76335.89,0.01,-0.8793,0.0002,6.60052]
[1779810371798,29.85,76337.3,0.01,-0.87896,0.00021,6.61357]
[1779810373811,29.86,76329.04,0.01,-0.88063,0.0002,6.54854]
[1779810374820,29.86,76327.87,0.01,-0.88086,0.0002,6.5397]
[1779810377840,29.86,76336.14,0.01,-0.87914,0.0002,6.60682]
[1779810378848,29.86,76343.81,0.01,-0.87754,0.00021,6.66869]
[1779810379855,29.87,76353.7,0.01,-0.87547,0.00021,6.7484]
[1779810381349,29.87,76355.75,0.01,-0.87503,0.00021,6.7653]
[1779810384891,29.87,76349.22,0.01,-0.87635,0.00021,6.7147]
[1779810389925,29.88,76351.64,0.01,-0.87578,0.00021,6.73637]
[1779810391419,29.88,76357.76,0.01,-0.87461,0.00021,6.77773]
[1779810393954,29.89,76361.84,0.01,-0.87372,0.00021,6.81169]
[1779810397986,29.89,76385.47,0.01,-0.86863,0.00022,7.00325]
[1779810398998,29.89,76392.11,0.01,-0.86718,0.00022,7.05708]
[1779810400005,29.89,76402.56,0.01,-0.86488,0.00022,7.14178]
[1779810401491,29.89,76415.97,0.01,-0.86189,0.00022,7.2506]
[1779810402014,29.89,76415.97,0.01,-0.86189,0.00022,7.25078]
[1779810403021,29.89,76418.64,0.01,-0.86128,0.00023,7.27259]
[1779810404027,29.89,76425.19,0.01,-0.8598,0.00023,7.32596]
[1779810405035,29.89,76425.74,0.01,-0.85968,0.00023,7.33044]
[1779810410070,29.89,76425.39,0.01,-0.85979,0.00023,7.32648]
[1779810411561,29.89,76430.5,0.01,-0.85862,0.00023,7.36816]
[1779810414098,29.89,76434.18,0.01,-0.85777,0.00023,7.39872]
[1779810417120,29.89,76426.26,0.01,-0.85955,0.00023,7.33497]
[1779810419134,29.89,76419.15,0.01,-0.86116,0.00023,7.27717]
[1779810420149,29.89,76418.08,0.01,-0.8614,0.00022,7.26828]
[1779810421635,29.89,76394.21,0.01,-0.8667,0.00022,7.0745]
[1779810424182,29.89,76385.38,0.01,-0.86863,0.00022,7.0032]
[1779810425189,29.89,76386.26,0.01,-0.86843,0.00022,7.01042]
[1779810430227,29.89,76400.3,0.01,-0.86535,0.00022,7.12448]
[1779810431231,29.89,76397.59,0.01,-0.86595,0.00022,7.10246]
[1779810436265,29.89,76398.92,0.01,-0.86566,0.00022,7.11288]
[1779810439288,29.89,76389.75,0.01,-0.86768,0.00022,7.03847]
[1779810441302,29.89,76391.43,0.01,-0.86731,0.00022,7.05201]
[1779810447345,29.89,76381.74,0.01,-0.86942,0.00022,6.97374]
[1779810452378,29.89,76382.22,0.01,-0.86943,0.00022,6.96956]
[1779810457413,29.89,76372.0,0.01,-0.87163,0.00021,6.88739]
[1779810458421,29.89,76373.03,0.01,-0.8714,0.00021,6.89579]
[1779810463456,29.9,76370.45,0.01,-0.87194,0.00021,6.87554]
[1779810468490,29.9,76378.15,0.01,-0.87028,0.00022,6.93809]
[1779810473526,29.9,76370.86,0.01,-0.87183,0.00021,6.87966]
[1779810474533,29.9,76372.1,0.01,-0.87156,0.00021,6.88981]
[1779810479568,29.9,76376.92,0.01,-0.87051,0.00021,6.92913]
[1779810483599,29.9,76347.57,0.01,-0.87671,0.00021,6.69395]
[1779810484615,29.9,76351.79,0.01,-0.87582,0.00021,6.72813]
[1779810485616,29.9,76366.98,0.01,-0.87261,0.00021,6.85031]
[1779810486622,29.9,76372.43,0.01,-0.87144,0.00021,6.89437]
[1779810489648,29.91,76360.94,0.01,-0.87386,0.00021,6.80267]
[1779810490653,29.91,76361.3,0.01,-0.87378,0.00021,6.80583]
[1779810495687,29.91,76363.1,0.01,-0.87336,0.00021,6.82191]
[1779810500722,29.92,76367.0,0.01,-0.87249,0.00021,6.85457]
[1779810505757,29.92,76364.92,0.01,-0.8729,0.00021,6.83915]
[1779810510792,29.93,76374.02,0.01,-0.87093,0.00021,6.91359]
[1779810512293,29.93,76381.65,0.01,-0.8694,0.00022,6.96705]
[1779810512812,29.93,76381.65,0.01,-0.8694,0.00022,6.96717]
[1779810517852,29.93,76388.03,0.01,-0.86801,0.00022,7.01903]
[1779810520873,29.93,76376.46,0.01,-0.8705,0.00021,6.92594]
[1779810522364,29.93,76364.99,0.01,-0.87295,0.00021,6.83394]
[1779810523893,29.93,76364.75,0.01,-0.87298,0.00021,6.8325]
[1779810524901,29.93,76358.41,0.01,-0.87431,0.00021,6.78199]
[1779810525908,29.93,76355.15,0.01,-0.87499,0.00021,6.75628]
[1779810530943,29.94,76358.17,0.01,-0.8743,0.00021,6.78246]
[1779810532434,29.94,76363.51,0.01,-0.87316,0.00021,6.82563]
[1779810533964,29.94,76353.77,0.01,-0.8752,0.00021,6.74834]
[1779810534973,29.95,76350.56,0.01,-0.87585,0.00021,6.72314]
[1779810536986,29.95,76362.76,0.01,-0.87326,0.00021,6.82179]
[1779810537994,29.95,76363.36,0.01,-0.87313,0.00021,6.82701]
[1779810543031,29.96,76362.92,0.01,-0.87317,0.00021,6.82517]
[1779810544039,29.96,76356.38,0.01,-0.87454,0.00021,6.77316]
[1779810545047,29.96,76355.95,0.01,-0.87462,0.00021,6.77014]
[1779810550083,29.97,76356.5,0.01,-0.87445,0.00021,6.77664]
[1779810552600,29.97,76363.55,0.01,-0.87294,0.00021,6.8339]
[1779810558163,29.98,76375.91,0.01,-0.87025,0.00021,6.93538]
[1779810559149,29.98,76376.08,0.01,-0.8702,0.00021,6.93702]
[1779810560156,29.98,76397.02,0.01,-0.86565,0.00022,7.10602]
[1779810561164,29.98,76397.84,0.01,-0.86545,0.00022,7.1133]
[1779810562670,29.98,76410.2,0.01,-0.8627,0.00022,7.21358]
[1779810564185,29.98,76415.07,0.01,-0.8616,0.00022,7.25348]
[1779810565192,29.98,76408.18,0.01,-0.86314,0.00022,7.19777]
[1779810566199,29.98,76407.68,0.01,-0.86324,0.00022,7.19389]
[1779810569221,29.99,76399.99,0.01,-0.86493,0.00022,7.13223]
[1779810571234,29.99,76390.3,0.01,-0.86717,0.00022,7.04629]
[1779810572740,29.99,76389.12,0.01,-0.86743,0.00022,7.0368]
[1779810578284,29.99,76386.15,0.01,-0.86807,0.00022,7.01309]
[1779810579291,29.99,76392.59,0.01,-0.86666,0.00022,7.06503]
[1779810580299,29.99,76395.05,0.01,-0.86612,0.00022,7.08484]
[1779810585335,29.99,76391.72,0.01,-0.86686,0.00022,7.0577]
[1779810586342,29.99,76383.63,0.01,-0.86862,0.00022,6.99247]
[1779810587348,29.99,76384.67,0.01,-0.86839,0.00022,7.00089]
[1779810588354,29.99,76390.58,0.01,-0.86711,0.00022,7.04853]
[1779810589362,29.99,76396.77,0.01,-0.86575,0.00022,7.09843]
[1779810590368,29.99,76385.64,0.01,-0.86819,0.00022,7.00857]
[1779810591390,29.99,76379.03,0.01,-0.86961,0.00022,6.95563]
[1779810592382,29.99,76373.38,0.01,-0.87082,0.00021,6.91031]
[1779810593391,29.99,76360.99,0.01,-0.87345,0.00021,6.81114]
[1779810594396,29.99,76361.51,0.01,-0.87333,0.00021,6.81558]
[1779810599432,29.99,76365.9,0.01,-0.87236,0.00021,6.85223]
[1779810604471,30.0,76366.65,0.01,-0.87217,0.00021,6.85956]
[1779810605473,30.0,76372.32,0.01,-0.87095,0.00021,6.90529]
[1779810606481,30.0,76371.97,0.01,-0.87102,0.00021,6.90268]
[1779810610508,30.0,76381.33,0.01,-0.86899,0.00022,6.97884]
[1779810611525,30.01,76392.0,0.01,-0.86665,0.00022,7.06543]
[1779810612563,30.01,76392.86,0.01,-0.86645,0.00022,7.07258]
[1779810617584,30.01,76389.2,0.01,-0.86722,0.00022,7.04439]
[1779810622626,30.02,76380.42,0.01,-0.86908,0.00022,6.97516]
[1779810623632,30.02,76377.38,0.01,-0.86973,0.00022,6.95111]
[1779810624637,30.02,76371.9,0.01,-0.87089,0.00021,6.90753]
[1779810626657,30.02,76377.2,0.01,-0.86974,0.00022,6.95069]
[1779810630684,30.02,76367.79,0.01,-0.87174,0.00021,6.87568]
[1779810631689,30.02,76365.28,0.01,-0.87239,0.00021,6.84757]
[1779810633704,30.02,76376.77,0.01,-0.86993,0.00021,6.94017]
[1779810634715,30.02,76379.54,0.01,-0.86933,0.00022,6.96255]
[1779810637730,30.03,76386.25,0.01,-0.86786,0.00022,7.01684]
[1779810638738,30.03,76385.66,0.01,-0.86798,0.00022,7.01237]
[1779810640757,30.03,76352.97,0.01,-0.87494,0.00021,6.75106]
[1779810641789,30.03,76363.57,0.01,-0.8727,0.00021,6.83613]
[1779810642780,30.03,76365.11,0.01,-0.87236,0.00021,6.84874]
[1779810643788,30.03,76342.64,0.01,-0.87707,0.00021,6.66947]
[1779810644794,30.03,76340.92,0.01,-0.87742,0.00021,6.65601]
[1779810646809,30.03,76319.96,0.01,-0.88167,0.0002,6.49084]
[1779810647816,30.04,76317.63,0.01,-0.88212,0.0002,6.47325]
[1779810649834,30.04,76325.23,0.01,-0.88052,0.0002,6.53554]
[1779810650849,30.05,76337.7,0.01,-0.87796,0.00021,6.63485]
[1779810651851,30.05,76368.04,0.01,-0.87161,0.00021,6.87702]
[1779810652856,30.05,76367.77,0.01,-0.87165,0.00021,6.87532]
[1779810657892,30.06,76371.66,0.01,-0.87077,0.00021,6.9086]
[1779810662930,30.06,76371.76,0.01,-0.87069,0.00021,6.91144]
[1779810666963,30.07,76354.1,0.01,-0.8744,0.00021,6.77147]
[1779810667969,30.07,76337.5,0.01,-0.87784,0.00021,6.63965]
[1779810669984,30.07,76345.21,0.01,-0.87623,0.00021,6.70145]
[1779810673488,30.07,76348.49,0.01,-0.87552,0.00021,6.72872]
[1779810676032,30.08,76359.32,0.01,-0.87321,0.00021,6.81638]
[1779810681067,30.08,76362.94,0.01,-0.8724,0.00021,6.84719]
[1779810686103,30.09,76362.68,0.01,-0.87239,0.00021,6.84745]
[1779810691138,30.1,76364.15,0.01,-0.87213,0.00021,6.85382]
[1779810696174,30.1,76362.73,0.01,-0.8724,0.00021,6.84368]
[1779810700201,30.11,76348.81,0.01,-0.87528,0.00021,6.73436]
[1779810701214,30.11,76347.59,0.01,-0.87552,0.00021,6.72508]
[1779810706249,30.12,76342.0,0.01,-0.87661,0.00021,6.68337]
[1779810711288,30.13,76338.97,0.01,-0.87717,0.00021,6.66168]
[1779810713771,30.13,76333.04,0.01,-0.87836,0.0002,6.61583]
[1779810717325,30.14,76340.95,0.01,-0.87668,0.00021,6.68062]
[1779810722369,30.15,76333.81,0.01,-0.87808,0.0002,6.62649]
[1779810725397,30.15,76324.73,0.01,-0.87991,0.0002,6.55576]
[1779810726401,30.15,76314.93,0.01,-0.88187,0.0002,6.47921]
[1779810727413,30.15,76320.55,0.01,-0.88072,0.0002,6.52414]
[1779810729422,30.16,76313.96,0.01,-0.88201,0.0002,6.47365]
[1779810732444,30.17,76319.05,0.01,-0.88094,0.0002,6.51568]
[1779810735475,30.17,76322.64,0.01,-0.88016,0.0002,6.54586]
[1779810740518,30.18,76323.76,0.01,-0.87986,0.0002,6.55761]
[1779810742532,30.19,76310.7,0.01,-0.88246,0.0002,6.45611]
[1779810744009,30.19,76293.59,0.01,-0.8858,0.0002,6.32363]
[1779810745584,30.19,76274.7,0.01,-0.88943,0.00019,6.17796]
[1779810746582,30.19,76259.46,0.01,-0.8923,0.00019,6.06103]
[1779810747589,30.2,76217.32,0.01,-0.89998,0.00018,5.74129]
[1779810748597,30.23,76227.05,0.01,-0.89797,0.00018,5.82586]
[1779810749600,30.27,76227.06,0.01,-0.89764,0.00018,5.83962]
[1779810750618,30.28,76239.91,0.01,-0.89527,0.00018,5.93836]
[1779810751617,30.28,76265.17,0.01,-0.89067,0.00019,6.12406]
[1779810752626,30.28,76283.6,0.01,-0.88714,0.00019,6.26677]
[1779810753637,30.28,76287.64,0.01,-0.88634,0.00019,6.29872]
[1779810755652,30.29,76295.76,0.01,-0.88471,0.0002,6.36338]
[1779810756661,30.29,76296.06,0.01,-0.88463,0.0002,6.36648]
[1779810759676,30.3,76289.71,0.01,-0.88584,0.00019,6.3185]
[1779810760684,30.3,76295.85,0.01,-0.88463,0.0002,6.36666]
[1779810761690,30.3,76289.89,0.01,-0.88578,0.00019,6.32074]
[1779810762696,30.3,76292.21,0.01,-0.88532,0.0002,6.33921]
[1779810763704,30.3,76286.42,0.01,-0.88644,0.00019,6.29472]
[1779810765717,30.31,76287.23,0.01,-0.88625,0.00019,6.30229]
[1779810768746,30.31,76281.12,0.01,-0.88743,0.00019,6.25494]
[1779810772773,30.31,76286.66,0.01,-0.88636,0.00019,6.29765]
[1779810774787,30.31,76279.99,0.01,-0.88765,0.00019,6.24602]
[1779810776800,30.31,76285.9,0.01,-0.88651,0.00019,6.29172]
[1779810781841,30.31,76276.01,0.01,-0.88842,0.00019,6.21522]
[1779810782849,30.31,76257.01,0.01,-0.89201,0.00019,6.06951]
[1779810783858,30.31,76249.81,0.01,-0.89334,0.00019,6.01483]
[1779810784864,30.31,76244.2,0.01,-0.89438,0.00018,5.97208]
[1779810785915,30.31,76234.55,0.01,-0.89614,0.00018,5.89897]
[1779810787889,30.31,76228.59,0.01,-0.89721,0.00018,5.85425]
[1779810792951,30.31,76229.58,0.01,-0.89702,0.00018,5.86243]
[1779810793952,30.31,76237.78,0.01,-0.89552,0.00018,5.9247]
[1779810794959,30.31,76236.64,0.01,-0.89573,0.00018,5.91614]
[1779810798986,30.31,76229.14,0.01,-0.89708,0.00018,5.85984]
[1779810799994,30.32,76223.68,0.01,-0.89806,0.00018,5.81882]
[1779810801070,30.32,76213.76,0.01,-0.89982,0.00018,5.74449]
[1779810803022,30.32,76216.11,0.01,-0.89939,0.00018,5.7627]
[1779810804034,30.32,76223.21,0.01,-0.89811,0.00018,5.81666]
[1779810806047,30.32,76217.95,0.01,-0.89904,0.00018,5.77762]
[1779810808060,30.32,76208.47,0.01,-0.9007,0.00018,5.70729]
[1779810813099,30.34,76212.82,0.01,-0.89992,0.00018,5.73739]
[1779810815114,30.34,76225.65,0.01,-0.89762,0.00018,5.83398]
[1779810816121,30.34,76216.1,0.01,-0.89932,0.00018,5.76253]
[1779810821158,30.34,76221.49,0.01,-0.89835,0.00018,5.8037]
[1779810822162,30.34,76234.87,0.01,-0.89593,0.00018,5.90468]
[1779810823170,30.35,76231.54,0.01,-0.89653,0.00018,5.8796]
[1779810826192,30.35,76240.97,0.01,-0.89479,0.00018,5.95189]
[1779810827199,30.35,76235.41,0.01,-0.89582,0.00018,5.90914]
[1779810831253,30.34,76230.81,0.01,-0.89669,0.00018,5.87298]
[1779810832257,30.34,76241.65,0.01,-0.89471,0.00018,5.95517]
[1779810833262,30.34,76241.6,0.01,-0.89472,0.00018,5.9549]
[1779810834714,30.34,76249.56,0.01,-0.89324,0.00019,6.01568]
[1779810837293,30.34,76236.32,0.01,-0.89573,0.00018,5.91301]
[1779810840314,30.33,76227.71,0.01,-0.89731,0.00018,5.84703]
[1779810842328,30.33,76209.62,0.01,-0.90054,0.00018,5.71119]
[1779810843338,30.33,76207.14,0.01,-0.90097,0.00018,5.69297]
[1779810844786,30.34,76200.58,0.01,-0.90211,0.00017,5.64434]
[1779810846356,30.34,76198.13,0.01,-0.90252,0.00017,5.62679]
[1779810850385,30.34,76203.68,0.01,-0.90152,0.00018,5.66958]
[1779810852399,30.34,76211.58,0.01,-0.90011,0.00018,5.72921]
[1779810853420,30.36,76228.44,0.01,-0.89699,0.00018,5.86032]
[1779810854856,30.36,76225.97,0.01,-0.89743,0.00018,5.84206]
[1779810856442,30.36,76218.3,0.01,-0.8988,0.00018,5.78447]
[1779810857447,30.36,76210.84,0.01,-0.90012,0.00018,5.7287]
[1779810858454,30.36,76207.62,0.01,-0.90069,0.00018,5.70486]
[1779810859469,30.36,76201.11,0.01,-0.90182,0.00017,5.65658]
[1779810860471,30.36,76202.4,0.01,-0.90159,0.00017,5.66651]
[1779810863496,30.37,76204.92,0.01,-0.90113,0.00018,5.68616]
[1779810868534,30.37,76207.67,0.01,-0.90061,0.00018,5.70809]
[1779810869547,30.37,76214.16,0.01,-0.89946,0.00018,5.75688]
[1779810870548,30.37,76210.28,0.01,-0.90014,0.00018,5.72801]
[1779810873568,30.37,76207.42,0.01,-0.90075,0.00018,5.69943]
[1779810876589,30.38,76216.64,0.01,-0.8991,0.00018,5.76914]
[1779810877608,30.38,76224.48,0.01,-0.89766,0.00018,5.82946]
[1779810878604,30.38,76222.48,0.01,-0.898,0.00018,5.81496]
[1779810879611,30.38,76213.95,0.01,-0.89951,0.00018,5.75167]
[1779810880617,30.39,76215.28,0.01,-0.89923,0.00018,5.76331]
[1779810885077,30.41,76203.92,0.01,-0.90111,0.00018,5.68395]
[1779810886661,30.41,76201.52,0.01,-0.9015,0.00017,5.66734]
[1779810890688,30.42,76200.39,0.01,-0.90167,0.00017,5.66017]
[1779810895164,30.42,76202.54,0.01,-0.90125,0.00018,5.67771]
[1779810898745,30.43,76224.76,0.01,-0.89722,0.00018,5.84749]
[1779810899751,30.43,76228.09,0.01,-0.89661,0.00018,5.87306]
[1779810902772,30.41,76217.09,0.01,-0.89872,0.00018,5.78466]
[1779810903779,30.41,76203.13,0.01,-0.90121,0.00018,5.67962]
[1779810905251,30.41,76204.12,0.01,-0.90103,0.00018,5.68713]
[1779810910830,30.42,76200.42,0.01,-0.90166,0.00017,5.66028]
[1779810915897,30.42,76199.57,0.01,-0.90181,0.00017,5.65397]
[1779810916874,30.41,76220.07,0.01,-0.8982,0.00018,5.80678]
[1779810917881,30.41,76218.88,0.01,-0.89842,0.00018,5.79761]
[1779810918888,30.41,76213.46,0.01,-0.89939,0.00018,5.75678]
[1779810919895,30.41,76214.45,0.01,-0.89921,0.00018,5.76403]
[1779810924947,30.41,76224.23,0.01,-0.89748,0.00018,5.83668]
[1779810926963,30.41,76214.56,0.01,-0.89921,0.00018,5.76416]
[1779810927963,30.41,76213.76,0.01,-0.89935,0.00018,5.75832]
[1779810931025,30.41,76233.1,0.01,-0.89598,0.00018,5.89626]
[1779810932032,30.41,76248.42,0.01,-0.89317,0.00019,6.01236]
[1779810933039,30.41,76249.79,0.01,-0.89292,0.00019,6.02259]
[1779810936065,30.41,76261.28,0.01,-0.89079,0.00019,6.10967]
[1779810937068,30.41,76259.1,0.01,-0.89121,0.00019,6.09265]
[1779810940091,30.41,76267.37,0.01,-0.88967,0.00019,6.15511]
[1779810945124,30.4,76263.88,0.01,-0.89036,0.00019,6.12691]
[1779810948146,30.4,76258.54,0.01,-0.89138,0.00019,6.08539]
[1779810953181,30.4,76246.01,0.01,-0.89374,0.00018,5.98916]
[1779810956203,30.4,76240.2,0.01,-0.89481,0.00018,5.94488]
[1779810961237,30.39,76244.85,0.01,-0.89396,0.00018,5.97982]
[1779810966272,30.39,76243.33,0.01,-0.89425,0.00018,5.96792]
[1779810968287,30.39,76247.3,0.01,-0.89352,0.00019,5.99792]
[1779810973321,30.39,76245.82,0.01,-0.89381,0.00018,5.98606]
[1779810978356,30.39,76250.4,0.01,-0.89298,0.00019,6.02038]
[1779810983393,30.39,76253.4,0.01,-0.89244,0.00019,6.04235]
[1779810985885,30.38,76278.27,0.01,-0.88774,0.00019,6.23268]
[1779810986450,30.39,76278.78,0.01,-0.88764,0.00019,6.23672]
[1779810987455,30.39,76290.5,0.01,-0.88537,0.0002,6.32745]
[1779810988462,30.39,76276.92,0.01,-0.888,0.00019,6.22244]
[1779810990477,30.39,76265.56,0.01,-0.89016,0.00019,6.13515]
[1779810993499,30.39,76271.19,0.01,-0.8892,0.00019,6.17075]
[1779810998536,30.39,76276.37,0.01,-0.88817,0.00019,6.21237]
[1779811001558,30.39,76289.08,0.01,-0.88572,0.00019,6.30993]
[1779811002563,30.39,76304.96,0.01,-0.8826,0.0002,6.43338]
[1779811003577,30.39,76306.24,0.01,-0.88234,0.0002,6.44336]
[1779811008612,30.39,76305.14,0.01,-0.88256,0.0002,6.43476]
[1779811009613,30.39,76318.51,0.01,-0.87989,0.0002,6.53909]
[1779811010620,30.39,76323.64,0.01,-0.87885,0.0002,6.57911]
[1779811012633,30.39,76328.67,0.01,-0.87784,0.0002,6.61814]
[1779811014648,30.39,76316.67,0.01,-0.88029,0.0002,6.52359]
[1779811016118,30.39,76316.31,0.01,-0.88036,0.0002,6.52066]
[1779811021697,30.39,76319.82,0.01,-0.87967,0.0002,6.54746]
[1779811022706,30.38,76323.91,0.01,-0.87885,0.0002,6.57933]
[1779811024718,30.38,76325.92,0.01,-0.87845,0.0002,6.59465]
[1779811026190,30.38,76317.38,0.01,-0.88019,0.0002,6.52755]
[1779811027739,30.38,76318.72,0.01,-0.87993,0.0002,6.53765]
[1779811032774,30.38,76317.68,0.01,-0.88015,0.0002,6.5289]
[1779811036261,30.38,76326.84,0.01,-0.87831,0.0002,6.60023]
[1779811036803,30.38,76326.59,0.01,-0.87837,0.0002,6.59805]
[1779811041838,30.37,76338.54,0.01,-0.87595,0.00021,6.69075]
[1779811042845,30.37,76342.62,0.01,-0.87511,0.00021,6.72253]
[1779811043852,30.37,76353.17,0.01,-0.87292,0.00021,6.80544]
[1779811044862,30.37,76358.38,0.01,-0.87184,0.00021,6.84616]
[1779811048900,30.36,76362.35,0.01,-0.87106,0.00021,6.87536]
[1779811053934,30.35,76349.21,0.01,-0.87403,0.00021,6.76015]
[1779811054941,30.35,76348.55,0.01,-0.87418,0.00021,6.75451]
[1779811056402,30.32,76359.17,0.01,-0.87218,0.00021,6.82998]
[1779811061993,30.31,76359.91,0.01,-0.87214,0.00021,6.83162]
[1779811067031,30.3,76361.86,0.01,-0.8718,0.00021,6.84451]
[1779811070055,30.29,76368.39,0.01,-0.87046,0.00021,6.89479]
[1779811075092,30.28,76370.06,0.01,-0.87018,0.00021,6.90517]
[1779811080125,30.27,76368.99,0.01,-0.87048,0.00021,6.89382]
[1779811083148,30.27,76379.99,0.01,-0.86815,0.00022,6.9805]
[1779811084155,30.27,76380.37,0.01,-0.86807,0.00022,6.98323]
[1779811085162,30.27,76373.89,0.01,-0.86948,0.00021,6.93124]
[1779811086170,30.26,76373.44,0.01,-0.86959,0.00021,6.92706]
[1779811091206,30.25,76372.75,0.01,-0.86982,0.00021,6.91866]
[1779811094227,30.25,76381.26,0.01,-0.86806,0.00022,6.98387]
[1779811095234,30.24,76382.62,0.01,-0.86778,0.00022,6.99409]
[1779811099265,30.19,76388.26,0.01,-0.86698,0.00022,7.02389]
[1779811104299,30.09,76396.86,0.01,-0.86587,0.00022,7.0649]
[1779811105304,30.09,76397.41,0.01,-0.86577,0.00022,7.06856]
[1779811110339,30.08,76393.41,0.01,-0.86676,0.00022,7.03229]
[1779811115373,30.07,76391.07,0.01,-0.86748,0.00022,7.00239]
[1779811120411,30.06,76397.95,0.01,-0.86607,0.00022,7.05417]
[1779811121417,30.05,76405.11,0.01,-0.86452,0.00022,7.11061]
[1779811125447,30.01,76414.02,0.01,-0.86287,0.00022,7.17057]
[1779811126466,30.01,76422.25,0.01,-0.86102,0.00023,7.23719]
[1779811127469,29.98,76414.06,0.01,-0.86307,0.00022,7.16353]
[1779811128474,29.98,76421.34,0.01,-0.86145,0.00023,7.22187]
[1779811133510,29.97,76420.86,0.01,-0.86164,0.00023,7.21494]
[1779811138544,29.96,76419.15,0.01,-0.86211,0.00023,7.19808]
[1779811143579,29.95,76418.67,0.01,-0.8623,0.00022,7.19124]
[1779811148615,29.87,76422.09,0.01,-0.8622,0.00023,7.1952]
[1779811151636,29.84,76427.81,0.01,-0.86112,0.00023,7.23422]
[1779811153655,29.8,76433.89,0.01,-0.8601,0.00023,7.27075]
[1779811154663,29.78,76424.42,0.01,-0.86241,0.00023,7.18791]
[1779811155670,29.78,76413.66,0.01,-0.86485,0.00022,7.09971]
[1779811157109,29.77,76414.35,0.01,-0.8647,0.00022,7.10489]
[1779811158690,29.76,76425.34,0.01,-0.86237,0.00023,7.18962]
[1779811159698,29.74,76430.44,0.01,-0.86137,0.00023,7.22578]
[1779811162719,29.68,76432.31,0.01,-0.86143,0.00023,7.22364]
[1779811167179,29.62,76443.12,0.01,-0.85942,0.00023,7.29578]
[1779811167755,29.6,76443.12,0.01,-0.8596,0.00023,7.28934]
[1779811171785,29.52,76448.46,0.01,-0.85919,0.00023,7.3005]
[1779811175812,29.49,76455.05,0.01,-0.85789,0.00023,7.34668]
[1779811177825,29.44,76459.94,0.01,-0.85714,0.00023,7.37341]
[1779811179840,29.41,76451.8,0.01,-0.85926,0.00023,7.29841]
[1779811180847,29.41,76450.02,0.01,-0.85969,0.00023,7.28308]
[1779811185880,29.4,76449.77,0.01,-0.85983,0.00023,7.27803]
[1779811189910,29.39,76446.01,0.01,-0.86077,0.00023,7.24473]
[1779811193937,29.37,76435.88,0.01,-0.86327,0.00023,7.15452]
[1779811194944,29.37,76430.67,0.01,-0.86447,0.00023,7.11111]
[1779811197393,29.37,76427.4,0.01,-0.86523,0.00023,7.0835]
[1779811203000,29.36,76436.4,0.01,-0.86323,0.00023,7.15597]
[1779811205015,29.36,76435.79,0.01,-0.8634,0.00023,7.15015]
[1779811207465,29.36,76409.86,0.01,-0.86925,0.00022,6.93578]
[1779811209048,29.35,76402.53,0.01,-0.87088,0.00022,6.87488]
[1779811210051,29.35,76392.41,0.01,-0.8731,0.00022,6.79165]
[1779811211060,29.35,76393.05,0.01,-0.87297,0.00022,6.79662]
[1779811216100,29.35,76383.54,0.01,-0.87506,0.00021,6.71771]
[1779811217536,29.35,76376.3,0.01,-0.87661,0.00021,6.65857]
[1779811218111,29.35,76376.41,0.01,-0.87659,0.00021,6.6594]
[1779811223147,29.35,76372.54,0.01,-0.87742,0.00021,6.62767]
[1779811228182,29.35,76372.08,0.01,-0.87752,0.00021,6.62389]
[1779811233219,29.35,76373.65,0.01,-0.87731,0.00021,6.62855]
[1779811238256,29.35,76376.68,0.01,-0.87666,0.00021,6.65326]
[1779811240268,29.35,76388.66,0.01,-0.87409,0.00022,6.75089]
[1779811241277,29.35,76393.22,0.01,-0.87311,0.00022,6.78803]
[1779811245305,29.34,76395.99,0.01,-0.87253,0.00022,6.80993]
[1779811250339,29.34,76394.72,0.01,-0.87283,0.00022,6.79844]
[1779811255373,29.34,76394.72,0.01,-0.87286,0.00022,6.79734]
[1779811259402,29.34,76389.29,0.01,-0.87402,0.00022,6.75358]
[1779811263430,29.34,76385.29,0.01,-0.87489,0.00022,6.72067]
[1779811268464,29.34,76382.76,0.01,-0.87545,0.00021,6.6995]
[1779811270479,29.34,76370.74,0.01,-0.87801,0.00021,6.60153]
[1779811271491,29.34,76370.9,0.01,-0.87798,0.00021,6.60289]
[1779811272493,29.34,76364.57,0.01,-0.87931,0.00021,6.55157]
[1779811273500,29.34,76364.8,0.01,-0.87926,0.00021,6.55356]
[1779811278535,29.34,76357.31,0.01,-0.88081,0.00021,6.49353]
[1779811281556,29.34,76367.22,0.01,-0.87872,0.00021,6.5743]
[1779811284577,29.34,76370.11,0.01,-0.87811,0.00021,6.59786]
[1779811289614,29.34,76380.47,0.01,-0.8759,0.00021,6.68216]
[1779811294649,29.34,76374.89,0.01,-0.87723,0.00021,6.62818]
[1779811299682,29.34,76374.38,0.01,-0.87734,0.00021,6.62401]
[1779811304722,29.34,76374.15,0.01,-0.87739,0.00021,6.62214]
[1779811309757,29.34,76375.35,0.01,-0.87713,0.00021,6.63186]
[1779811310762,29.34,76369.32,0.01,-0.87841,0.00021,6.58291]
[1779811315796,29.34,76364.25,0.01,-0.87946,0.00021,6.54223]
[1779811319825,29.34,76358.78,0.01,-0.8806,0.00021,6.49836]
[1779811324861,29.34,76354.14,0.01,-0.88155,0.00021,6.46136]
[1779811326874,29.34,76352.0,0.01,-0.88198,0.00021,6.44444]
[1779811332917,29.35,76350.23,0.01,-0.88232,0.00021,6.43121]
[1779811338383,29.35,76348.61,0.01,-0.88263,0.00021,6.41909]
[1779811341983,29.35,76371.44,0.01,-0.87785,0.00021,6.60451]
[1779811342990,29.35,76377.33,0.01,-0.8766,0.00021,6.65233]
[1779811346010,29.35,76380.11,0.01,-0.87601,0.00021,6.6746]
[1779811348453,29.35,76388.93,0.01,-0.87412,0.00022,6.74623]
[1779811350041,29.35,76392.72,0.01,-0.8733,0.00022,6.77747]
[1779811352053,29.35,76399.68,0.01,-0.8719,0.00022,6.8263]
[1779811354069,29.35,76404.06,0.01,-0.87094,0.00022,6.86216]
[1779811356083,29.35,76392.25,0.01,-0.87352,0.00022,6.7654]
[1779811357091,29.35,76381.02,0.01,-0.87595,0.00021,6.6735]
[1779811358530,29.35,76357.88,0.01,-0.88084,0.00021,6.4856]
[1779811359113,29.35,76357.88,0.01,-0.88084,0.00021,6.48554]
[1779811360114,29.35,76361.81,0.01,-0.88002,0.00021,6.51745]
[1779811361117,29.35,76379.47,0.01,-0.87628,0.00021,6.66088]
[1779811362124,29.35,76379.98,0.01,-0.87618,0.00021,6.66491]
[1779811364140,29.35,76388.64,0.01,-0.87431,0.00022,6.73564]
[1779811365145,29.35,76394.59,0.01,-0.87302,0.00022,6.7844]
[1779811366152,29.35,76393.9,0.01,-0.87317,0.00022,6.77884]
[1779811370190,29.35,76409.66,0.01,-0.8697,0.00022,6.90822]
[1779811371195,29.35,76425.72,0.01,-0.86612,0.00023,7.04025]
[1779811372201,29.35,76431.81,0.01,-0.86475,0.00023,7.09021]
[1779811373212,29.35,76430.67,0.01,-0.86501,0.00023,7.08046]
[1779811378672,29.35,76434.16,0.01,-0.86426,0.00023,7.10774]
[1779811382271,29.34,76424.86,0.01,-0.8664,0.00023,7.02997]
[1779811383278,29.34,76415.8,0.01,-0.86844,0.00022,6.95512]
[1779811384290,29.34,76417.91,0.01,-0.86797,0.00022,6.97235]
[1779811385292,29.34,76412.2,0.01,-0.86924,0.00022,6.92552]
[1779811386306,29.34,76410.29,0.01,-0.86966,0.00022,6.90996]
[1779811388743,29.34,76402.37,0.01,-0.87139,0.00022,6.84529]
[1779811390328,29.34,76398.38,0.01,-0.87226,0.00022,6.81302]
[1779811393348,29.34,76391.68,0.01,-0.87371,0.00022,6.75834]
[1779811394356,29.34,76383.43,0.01,-0.87549,0.00021,6.69112]
[1779811395362,29.35,76382.28,0.01,-0.87572,0.00021,6.68222]
[1779811398819,29.35,76370.23,0.01,-0.87825,0.00021,6.5857]
[1779811400397,29.35,76366.93,0.01,-0.87893,0.00021,6.55958]
[1779811405433,29.36,76361.19,0.01,-0.88007,0.00021,6.51525]
[1779811406446,29.36,76355.71,0.01,-0.8812,0.00021,6.47146]
[1779811408890,29.36,76354.2,0.01,-0.8815,0.00021,6.45981]
[1779811414496,29.37,76355.62,0.01,-0.88131,0.00021,6.46399]
[1779811417517,29.37,76349.35,0.01,-0.88259,0.00021,6.41394]
[1779811422553,29.37,76347.67,0.01,-0.88291,0.00021,6.40137]
[1779811427589,29.37,76344.65,0.01,-0.88352,0.0002,6.3777]
[1779811430608,29.37,76339.45,0.01,-0.88457,0.0002,6.33629]
[1779811435643,29.38,76338.2,0.01,-0.88481,0.0002,6.32675]
[1779811440680,29.38,76335.57,0.01,-0.88533,0.0002,6.30621]
[1779811444713,29.38,76322.74,0.01,-0.8879,0.0002,6.20423]
[1779811445724,29.38,76330.65,0.01,-0.88631,0.0002,6.2676]
[1779811446728,29.38,76332.99,0.01,-0.88583,0.0002,6.28647]
[1779811448742,29.38,76325.59,0.01,-0.8873,0.0002,6.22785]
[1779811453776,29.39,76325.19,0.01,-0.88735,0.0002,6.22595]
[1779811457806,29.39,76339.87,0.01,-0.88436,0.0002,6.34439]
[1779811458813,29.39,76344.68,0.01,-0.88338,0.0002,6.38314]
[1779811459821,29.39,76337.08,0.01,-0.88492,0.0002,6.32226]
[1779811460827,29.39,76329.52,0.01,-0.88645,0.0002,6.26196]
[1779811461836,29.39,76325.05,0.01,-0.88734,0.0002,6.22648]
[1779811464855,29.39,76323.24,0.01,-0.88767,0.0002,6.21308]
[1779811468883,29.4,76316.13,0.01,-0.88906,0.0002,6.15773]
[1779811473920,29.4,76324.11,0.01,-0.88755,0.0002,6.21483]
[1779811474927,29.4,76329.55,0.01,-0.88645,0.0002,6.2585]
[1779811477967,29.41,76342.02,0.01,-0.88391,0.0002,6.35903]
[1779811478976,29.41,76358.36,0.01,-0.88054,0.00021,6.49052]
[1779811479982,29.41,76389.53,0.01,-0.87392,0.00022,6.74341]
[1779811481997,29.41,76381.62,0.01,-0.8756,0.00021,6.67973]
[1779811487032,29.42,76380.44,0.01,-0.8758,0.00021,6.67198]
[1779811488044,29.42,76372.84,0.01,-0.87742,0.00021,6.61053]
[1779811492068,29.42,76379.42,0.01,-0.87599,0.00021,6.66485]
[1779811497104,29.42,76381.29,0.01,-0.87557,0.00021,6.68103]
[1779811502141,29.42,76380.17,0.01,-0.87579,0.00021,6.6724]
[1779811507175,29.43,76382.36,0.01,-0.87531,0.00021,6.69077]
[1779811509611,29.43,76387.48,0.01,-0.8742,0.00022,6.73278]
[1779811513233,29.43,76381.73,0.01,-0.87543,0.00021,6.6862]
[1779811514232,29.43,76375.66,0.01,-0.87673,0.00021,6.63671]
[1779811515242,29.43,76364.38,0.01,-0.87912,0.00021,6.54521]
[1779811516246,29.43,76366.8,0.01,-0.87861,0.00021,6.56479]
[1779811519681,29.43,76374.98,0.01,-0.87688,0.00021,6.63098]
[1779811521282,29.43,76378.15,0.01,-0.8762,0.00021,6.65692]
[1779811524303,29.43,76367.43,0.01,-0.87844,0.00021,6.57132]
[1779811525310,29.43,76340.1,0.01,-0.88409,0.0002,6.35159]
[1779811526317,29.43,76331.04,0.01,-0.88592,0.0002,6.27942]
[1779811527327,29.43,76331.5,0.01,-0.88582,0.0002,6.2835]
[1779811532358,29.44,76323.72,0.01,-0.88745,0.0002,6.21538]
[1779811533368,29.44,76328.35,0.01,-0.88651,0.0002,6.25274]
[1779811534377,29.44,76319.73,0.01,-0.88822,0.0002,6.18457]
[1779811535383,29.45,76321.55,0.01,-0.88785,0.0002,6.19956]
[1779811540416,29.45,76319.33,0.01,-0.88823,0.0002,6.18413]
[1779811542432,29.46,76324.59,0.01,-0.88716,0.0002,6.22683]
[1779811544445,29.46,76327.81,0.01,-0.8865,0.0002,6.25336]
[1779811546463,29.46,76321.79,0.01,-0.88768,0.0002,6.20631]
[1779811547468,29.46,76304.51,0.01,-0.89107,0.00019,6.0699]
[1779811548483,29.46,76303.18,0.01,-0.89132,0.00019,6.06004]
[1779811549895,29.47,76309.5,0.01,-0.89006,0.0002,6.11059]
[1779811550490,29.47,76309.5,0.01,-0.89005,0.0002,6.11117]
[1779811555526,29.48,76311.51,0.01,-0.88958,0.0002,6.12998]
[1779811556533,29.48,76305.62,0.01,-0.89072,0.0002,6.08405]
[1779811557539,29.48,76309.11,0.01,-0.89002,0.0002,6.11228]
[1779811562585,29.49,76313.32,0.01,-0.88912,0.0002,6.14867]
[1779811567620,29.5,76305.71,0.01,-0.89054,0.0002,6.09143]
[1779811570036,29.51,76311.05,0.01,-0.88944,0.0002,6.13551]
[1779811575675,29.52,76307.97,0.01,-0.88997,0.0002,6.11429]
[1779811580712,29.53,76312.15,0.01,-0.88907,0.0002,6.15055]
[1779811581727,29.53,76303.14,0.01,-0.89081,0.00019,6.08009]
[1779811582728,29.53,76318.97,0.01,-0.88768,0.0002,6.20595]
[1779811583735,29.53,76328.39,0.01,-0.88578,0.0002,6.28136]
[1779811584744,29.53,76321.77,0.01,-0.8871,0.0002,6.22921]
[1779811585751,29.54,76313.01,0.01,-0.88882,0.0002,6.16027]
[1779811586758,29.54,76313.26,0.01,-0.88876,0.0002,6.16281]
[1779811591793,29.55,76315.5,0.01,-0.88837,0.0002,6.17513]
[1779811593807,29.55,76324.7,0.01,-0.88651,0.0002,6.24916]
[1779811594813,29.55,76329.05,0.01,-0.88563,0.0002,6.28418]
[1779811597835,29.56,76329.1,0.01,-0.88559,0.0002,6.28583]
[1779811602870,29.56,76329.77,0.01,-0.8854,0.0002,6.29306]
[1779811609919,29.57,76327.34,0.01,-0.88583,0.0002,6.27624]
[1779811611933,29.57,76332.53,0.01,-0.88476,0.0002,6.31825]
[1779811613947,29.57,76343.49,0.01,-0.88251,0.0002,6.40638]
[1779811614956,29.57,76348.25,0.01,-0.88153,0.00021,6.4447]
[1779811615961,29.57,76339.93,0.01,-0.88323,0.0002,6.37823]
[1779811616968,29.58,76336.6,0.01,-0.88391,0.0002,6.35182]
[1779811619988,29.58,76335.09,0.01,-0.88419,0.0002,6.34061]
[1779811625046,29.58,76332.88,0.01,-0.8846,0.0002,6.32459]
[1779811630082,29.59,76337.25,0.01,-0.88368,0.0002,6.36074]
[1779811635112,29.59,76338.19,0.01,-0.88346,0.0002,6.36921]
[1779811640147,29.59,76335.08,0.01,-0.88406,0.0002,6.34565]
[1779811641154,29.59,76351.28,0.01,-0.88074,0.00021,6.47523]
[1779811647196,29.6,76348.3,0.01,-0.88134,0.00021,6.45186]
[1779811652232,29.6,76350.98,0.01,-0.88091,0.00021,6.46546]
[1779811655254,29.6,76338.2,0.01,-0.88352,0.0002,6.36363]
[1779811657267,29.6,76354.36,0.01,-0.88019,0.00021,6.49333]
[1779811658275,29.6,76359.79,0.01,-0.87905,0.00021,6.53698]
[1779811660689,29.6,76363.73,0.01,-0.87823,0.00021,6.56874]
[1779811662334,29.6,76357.77,0.01,-0.87947,0.00021,6.52087]
[1779811664331,29.6,76334.66,0.01,-0.88422,0.0002,6.33612]
[1779811665338,29.6,76328.14,0.01,-0.88553,0.0002,6.28462]
[1779811666352,29.6,76327.55,0.01,-0.88564,0.0002,6.28031]
[1779811671381,29.61,76326.42,0.01,-0.88582,0.0002,6.27327]
[1779811676423,29.62,76313.38,0.01,-0.88836,0.0002,6.17203]
[1779811677428,29.62,76316.16,0.01,-0.8878,0.0002,6.19459]
[1779811682464,29.62,76318.28,0.01,-0.88732,0.0002,6.2136]
[1779811685485,29.63,76306.64,0.01,-0.88957,0.0002,6.12382]
[1779811686493,29.63,76307.33,0.01,-0.88941,0.0002,6.12987]
[1779811690914,29.64,76298.33,0.01,-0.89111,0.00019,6.06162]
[1779811692535,29.65,76305.66,0.01,-0.88965,0.0002,6.12055]
[1779811693543,29.65,76308.63,0.01,-0.88904,0.0002,6.14464]
[1779811695555,29.65,76313.29,0.01,-0.8881,0.0002,6.18261]
[1779811700984,29.66,76310.27,0.01,-0.88862,0.0002,6.16177]
[1779811706633,29.67,76311.12,0.01,-0.88835,0.0002,6.17222]
[1779811711668,29.68,76310.49,0.01,-0.88852,0.0002,6.16227]
[1779811715696,29.69,76321.77,0.01,-0.88622,0.0002,6.25376]
[1779811716703,29.69,76322.04,0.01,-0.88615,0.0002,6.25644]
[1779811721738,29.7,76318.06,0.01,-0.88688,0.0002,6.22774]
[1779811722744,29.7,76304.81,0.01,-0.88949,0.0002,6.12363]
[1779811723752,29.7,76305.76,0.01,-0.88929,0.0002,6.13148]
[1779811725767,29.71,76310.79,0.01,-0.88828,0.0002,6.17203]
[1779811726774,29.71,76310.23,0.01,-0.88837,0.0002,6.16826]
[1779811731809,29.72,76306.13,0.01,-0.8891,0.0002,6.139]
[1779811736843,29.73,76302.09,0.01,-0.88981,0.0002,6.11032]
[1779811741273,29.74,76308.8,0.01,-0.88842,0.0002,6.16607]
[1779811746915,29.75,76335.45,0.01,-0.88302,0.0002,6.37939]
[1779811747922,29.75,76347.37,0.01,-0.88057,0.00021,6.47457]
[1779811748930,29.75,76348.37,0.01,-0.88036,0.00021,6.4827]
[1779811753964,29.75,76347.36,0.01,-0.88055,0.00021,6.47541]
[1779811757993,29.75,76354.63,0.01,-0.87903,0.00021,6.53413]
[1779811758999,29.75,76356.82,0.01,-0.87857,0.00021,6.55172]
[1779811764034,29.75,76364.08,0.01,-0.87704,0.00021,6.61012]
[1779811767057,29.76,76370.87,0.01,-0.87558,0.00021,6.66549]
[1779811768063,29.76,76380.9,0.01,-0.87344,0.00021,6.74644]
[1779811769070,29.76,76378.9,0.01,-0.87386,0.00021,6.73041]
[1779811774104,29.76,76379.47,0.01,-0.87385,0.00021,6.72737]
[1779811779140,29.76,76380.27,0.01,-0.87366,0.00021,6.73432]
[1779811784180,29.76,76380.22,0.01,-0.87366,0.00021,6.73436]
[1779811785182,29.76,76368.98,0.01,-0.87606,0.00021,6.64401]
[1779811786188,29.76,76368.75,0.01,-0.87611,0.00021,6.64208]
[1779811791224,29.76,76370.87,0.01,-0.87567,0.00021,6.6587]
[1779811792230,29.76,76383.54,0.01,-0.87296,0.00022,6.76063]
[1779811793237,29.76,76388.09,0.01,-0.87199,0.00022,6.79713]
[1779811795251,29.76,76391.9,0.01,-0.87117,0.00022,6.82736]
[1779811796258,29.76,76386.45,0.01,-0.87237,0.00022,6.783]
[1779811798272,29.76,76377.21,0.01,-0.87437,0.00021,6.70797]
[1779811799279,29.76,76363.24,0.01,-0.87733,0.00021,6.59553]
[1779811800287,29.76,76358.58,0.01,-0.87831,0.00021,6.55817]
[1779811805322,29.76,76358.55,0.01,-0.87832,0.00021,6.55796]
[1779811807335,29.76,76328.55,0.01,-0.88448,0.0002,6.31904]
[1779811808345,29.76,76329.07,0.01,-0.88436,0.0002,6.32349]
[1779811811368,29.76,76315.5,0.01,-0.88706,0.0002,6.21722]
[1779811812371,29.76,76304.18,0.01,-0.88927,0.0002,6.12897]
[1779811817405,29.77,76305.99,0.01,-0.88884,0.0002,6.14605]
[1779811822440,29.78,76308.13,0.01,-0.88835,0.0002,6.16573]
[1779811826470,29.79,76302.65,0.01,-0.88936,0.0002,6.12502]
[1779811831908,29.8,76302.66,0.01,-0.88941,0.0002,6.12006]
[1779811837548,29.81,76300.44,0.01,-0.88974,0.00019,6.1066]
[1779811838554,29.81,76297.72,0.01,-0.89025,0.00019,6.08603]
[1779811843590,29.82,76301.96,0.01,-0.88934,0.0002,6.12274]
[1779811848624,29.84,76302.42,0.01,-0.88916,0.0002,6.12989]
[1779811853659,29.85,76301.01,0.01,-0.88935,0.0002,6.12239]
[1779811858694,29.86,76298.94,0.01,-0.88968,0.00019,6.1091]
[1779811863729,29.87,76295.43,0.01,-0.89027,0.00019,6.0854]
[1779811868777,29.88,76297.93,0.01,-0.88969,0.00019,6.10859]
[1779811872220,29.89,76306.71,0.01,-0.88792,0.0002,6.17938]
[1779811872795,29.89,76306.71,0.01,-0.8879,0.0002,6.18004]
[1779811877827,29.9,76304.54,0.01,-0.88825,0.0002,6.16596]
[1779811882862,29.91,76304.76,0.01,-0.88814,0.0002,6.1705]
[1779811884884,29.91,76291.23,0.01,-0.89074,0.00019,6.06609]
[1779811885884,29.91,76291.33,0.01,-0.89071,0.00019,6.06756]
[1779811889913,29.92,76285.51,0.01,-0.89176,0.00019,6.02491]
[1779811890918,29.92,76290.68,0.01,-0.89075,0.00019,6.0658]
[1779811892365,29.93,76288.3,0.01,-0.89131,0.00019,6.03989]
[1779811897967,29.94,76290.26,0.01,-0.89083,0.00019,6.05939]
[1779811903002,29.95,76290.49,0.01,-0.8907,0.00019,6.06439]
[1779811908039,29.96,76290.38,0.01,-0.89064,0.00019,6.06671]
[1779811911060,29.97,76295.75,0.01,-0.88956,0.00019,6.11022]
[1779811916095,29.98,76296.14,0.01,-0.88941,0.00019,6.11613]
[1779811920123,29.98,76290.5,0.01,-0.89045,0.00019,6.07446]
[1779811925158,29.99,76288.96,0.01,-0.89068,0.00019,6.06538]
[1779811930193,30.0,76286.17,0.01,-0.89114,0.00019,6.04662]
[1779811935228,30.01,76284.11,0.01,-0.89145,0.00019,6.03398]
[1779811940262,30.02,76281.81,0.01,-0.89182,0.00019,6.01892]
[1779811945299,30.03,76281.11,0.01,-0.89189,0.00019,6.01619]
[1779811947312,30.03,76275.3,0.01,-0.89297,0.00019,5.97247]
[1779811952349,30.04,76277.83,0.01,-0.89254,0.00019,5.98668]
[1779811957383,30.05,76272.63,0.01,-0.89347,0.00019,5.9488]
[1779811962429,30.05,76267.62,0.01,-0.89438,0.00019,5.91187]
[1779811963441,30.06,76259.77,0.01,-0.89583,0.00019,5.85221]
[1779811964438,30.06,76253.36,0.01,-0.897,0.00018,5.80413]
[1779811969475,30.07,76257.25,0.01,-0.89621,0.00019,5.83672]
[1779811970497,30.07,76208.04,0.01,-0.90504,0.00017,5.46576]
[1779811972540,30.07,76138.9,0.01,-0.91647,0.00016,4.96348]
[1779811973515,30.11,76117.51,0.01,-0.91951,0.00015,4.82546]
[1779811974521,30.15,76148.43,0.01,-0.91437,0.00016,5.05764]
[1779811975545,30.18,76177.93,0.01,-0.90935,0.00017,5.27915]
[1779811976540,30.18,76183.04,0.01,-0.90848,0.00017,5.31701]
[1779811978550,30.21,76161.21,0.01,-0.9119,0.00016,5.16689]
[1779811979570,30.21,76165.85,0.01,-0.91113,0.00016,5.20111]
[1779811980571,30.21,76155.1,0.01,-0.91287,0.00016,5.12409]
[1779811981579,30.22,76144.25,0.01,-0.91459,0.00016,5.04781]
[1779811982596,30.22,76178.69,0.01,-0.90895,0.00017,5.29662]
[1779811983592,30.24,76181.1,0.01,-0.9084,0.00017,5.32017]
[1779811987621,30.27,76195.5,0.01,-0.90574,0.00017,5.43509]
[1779811988626,30.27,76203.9,0.01,-0.90428,0.00017,5.4978]
[1779811989633,30.27,76212.25,0.01,-0.9028,0.00018,5.56034]
[1779811990640,30.27,76227.9,0.01,-0.90002,0.00018,5.67776]
[1779811991647,30.27,76227.36,0.01,-0.90011,0.00018,5.67399]
[1779811993114,30.27,76221.29,0.01,-0.90117,0.00018,5.62926]
[1779811994677,30.27,76207.62,0.01,-0.90358,0.00017,5.52741]
[1779811995686,30.27,76209.45,0.01,-0.90325,0.00017,5.54136]
[1779811996692,30.28,76210.41,0.01,-0.90307,0.00018,5.54901]
[1779811997700,30.28,76230.63,0.01,-0.89947,0.00018,5.70064]
[1779811999717,30.28,76230.68,0.01,-0.89944,0.00018,5.70206]
[1779812001727,30.28,76225.57,0.01,-0.90035,0.00018,5.66399]
[1779812003196,30.28,76207.17,0.01,-0.90358,0.00017,5.52737]
[1779812004748,30.29,76208.37,0.01,-0.90335,0.00017,5.53699]
[1779812005757,30.3,76203.09,0.01,-0.90417,0.00017,5.50208]
[1779812009784,30.34,76193.89,0.01,-0.90543,0.00017,5.448]
[1779812010791,30.36,76199.89,0.01,-0.90429,0.00017,5.49668]
[1779812011797,30.39,76206.19,0.01,-0.90308,0.00017,5.54551]
[1779812013271,30.4,76192.92,0.01,-0.90528,0.00017,5.45152]
[1779812014842,30.44,76206.88,0.01,-0.90261,0.00017,5.56497]
[1779812015843,30.44,76231.04,0.01,-0.89831,0.00018,5.74559]
[1779812016856,30.44,76226.14,0.01,-0.89918,0.00018,5.70918]
[1779812019873,30.44,76249.77,0.01,-0.89486,0.00018,5.88766]
[1779812020881,30.44,76264.81,0.01,-0.89204,0.00019,6.0025]
[1779812021888,30.45,76284.33,0.01,-0.8883,0.00019,6.1525]
[1779812023342,30.45,76283.44,0.01,-0.88848,0.00019,6.14569]
[1779812028940,30.45,76291.0,0.01,-0.88701,0.00019,6.20406]
[1779812031963,30.45,76297.46,0.01,-0.88575,0.0002,6.25369]
[1779812034984,30.44,76305.59,0.01,-0.88418,0.0002,6.31533]
[1779812035989,30.44,76311.23,0.01,-0.88307,0.0002,6.35857]
[1779812039011,30.44,76314.18,0.01,-0.88253,0.0002,6.37982]
[1779812043498,30.43,76297.15,0.01,-0.88596,0.0002,6.24553]
[1779812044049,30.42,76297.15,0.01,-0.88598,0.0002,6.24462]
[1779812046061,30.42,76291.28,0.01,-0.88714,0.00019,6.19893]
[1779812048074,30.42,76275.69,0.01,-0.89016,0.00019,6.07849]
[1779812049081,30.42,76275.29,0.01,-0.89024,0.00019,6.07525]
[1779812054115,30.42,76271.84,0.01,-0.89091,0.00019,6.04812]
[1779812056132,30.42,76256.48,0.01,-0.89381,0.00019,5.93096]
[1779812057139,30.42,76253.1,0.01,-0.89444,0.00019,5.90522]
[1779812058158,30.42,76259.24,0.01,-0.89329,0.00019,5.95194]
[1779812059154,30.42,76259.6,0.01,-0.89322,0.00019,5.95473]
[1779812064187,30.42,76260.07,0.01,-0.89313,0.00019,5.95855]
[1779812069227,30.42,76253.1,0.01,-0.89442,0.00019,5.90606]
[1779812072243,30.42,76258.16,0.01,-0.89359,0.00019,5.93675]
[1779812076272,30.42,76263.54,0.01,-0.89258,0.00019,5.97782]
[1779812081309,30.42,76267.13,0.01,-0.89189,0.00019,6.00561]
[1779812086344,30.42,76257.7,0.01,-0.89365,0.00019,5.93438]
[1779812091380,30.43,76260.97,0.01,-0.89302,0.00019,5.95984]
[1779812096414,30.43,76261.0,0.01,-0.893,0.00019,5.96061]
[1779812101455,30.43,76261.85,0.01,-0.89283,0.00019,5.96768]
[1779812102459,30.43,76251.28,0.01,-0.89479,0.00019,5.88768]
[1779812103466,30.43,76241.76,0.01,-0.89653,0.00018,5.81608]
[1779812108504,30.44,76238.08,0.01,-0.89716,0.00018,5.79002]
[1779812112528,30.44,76230.42,0.01,-0.89852,0.00018,5.73391]
[1779812116555,30.46,76238.62,0.01,-0.89691,0.00018,5.8003]
[1779812117563,30.46,76245.78,0.01,-0.8956,0.00018,5.85454]
[1779812121591,30.46,76255.78,0.01,-0.89373,0.00019,5.93085]
[1779812126644,30.46,76285.08,0.01,-0.88816,0.00019,6.15497]
[1779812127657,30.46,76291.51,0.01,-0.88693,0.00019,6.20399]
[1779812129667,30.46,76301.11,0.01,-0.88506,0.0002,6.27743]
[1779812134704,30.45,76301.92,0.01,-0.88507,0.0002,6.27374]
[1779812135712,30.45,76312.41,0.01,-0.88301,0.0002,6.35453]
[1779812137724,30.45,76302.18,0.01,-0.88506,0.0002,6.2744]
[1779812142759,30.44,76300.49,0.01,-0.88544,0.0002,6.25952]
[1779812145780,30.44,76294.9,0.01,-0.88656,0.0002,6.21534]
[1779812150815,30.43,76300.41,0.01,-0.88552,0.0002,6.25609]
[1779812155850,30.43,76303.05,0.01,-0.88506,0.0002,6.27447]
[1779812158871,30.42,76296.07,0.01,-0.88646,0.0002,6.21936]
[1779812163906,30.42,76292.69,0.01,-0.88716,0.00019,6.19175]
[1779812166929,30.41,76305.21,0.01,-0.88472,0.0002,6.28763]
[1779812167936,30.41,76311.17,0.01,-0.88355,0.0002,6.33342]
[1779812168945,30.41,76313.0,0.01,-0.8832,0.0002,6.34715]
[1779812169950,30.41,76304.41,0.01,-0.88492,0.0002,6.28001]
[1779812170958,30.41,76310.58,0.01,-0.88371,0.0002,6.32744]
[1779812171964,30.41,76310.92,0.01,-0.88365,0.0002,6.32961]
[1779812177000,30.4,76309.84,0.01,-0.88393,0.0002,6.31885]
[1779812178010,30.4,76315.58,0.01,-0.88279,0.0002,6.363]
[1779812179013,30.4,76317.01,0.01,-0.88252,0.0002,6.3736]
[1779812181031,30.39,76322.42,0.01,-0.88146,0.0002,6.41467]
[1779812185531,30.38,76325.95,0.01,-0.88082,0.0002,6.43929]
[1779812191101,30.37,76328.49,0.01,-0.88051,0.0002,6.44791]
[1779812195601,30.36,76334.1,0.01,-0.87945,0.0002,6.48875]
[1779812198153,30.36,76346.65,0.01,-0.87689,0.00021,6.58626]
[1779812199161,30.36,76346.23,0.01,-0.87699,0.00021,6.58247]
[1779812203190,30.35,76360.92,0.01,-0.87398,0.00021,6.69604]
[1779812204197,30.35,76364.1,0.01,-0.87333,0.00021,6.72034]
[1779812205673,30.34,76376.6,0.01,-0.8707,0.00021,6.81814]
[1779812207227,30.31,76379.92,0.01,-0.8702,0.00022,6.8366]
[1779812209240,30.26,76383.39,0.01,-0.8699,0.00022,6.848]
[1779812214280,30.13,76383.83,0.01,-0.87087,0.00022,6.81273]
[1779812218310,30.03,76395.8,0.01,-0.86906,0.00022,6.87966]
[1779812219318,30.0,76398.61,0.01,-0.86867,0.00022,6.89416]
[1779812223346,29.89,76389.0,0.01,-0.87164,0.00022,6.78468]
[1779812224354,29.89,76390.81,0.01,-0.87127,0.00022,6.79857]
[1779812225819,29.88,76378.83,0.01,-0.87389,0.00021,6.70096]
[1779812228381,29.88,76372.91,0.01,-0.87518,0.00021,6.65241]
[1779812229389,29.88,76369.16,0.01,-0.87601,0.00021,6.62144]
[1779812233418,29.87,76375.69,0.01,-0.87467,0.00021,6.67191]
[1779812238451,29.86,76377.12,0.01,-0.87443,0.00021,6.68073]
[1779812243491,29.85,76376.51,0.01,-0.87462,0.00021,6.67377]
[1779812244498,29.85,76392.5,0.01,-0.87119,0.00022,6.80155]
[1779812245500,29.85,76396.76,0.01,-0.87029,0.00022,6.83493]
[1779812248522,29.79,76382.53,0.01,-0.87387,0.00021,6.70221]
[1779812249528,29.78,76389.14,0.01,-0.87245,0.00022,6.75491]
[1779812250535,29.76,76396.5,0.01,-0.87102,0.00022,6.80814]
[1779812251541,29.76,76396.1,0.01,-0.87126,0.00022,6.79593]
[1779812255570,29.73,76390.75,0.01,-0.87265,0.00022,6.74435]
[1779812260604,29.67,76391.86,0.01,-0.87294,0.00022,6.73386]
[1779812265641,29.57,76398.53,0.01,-0.87229,0.00022,6.75829]
[1779812268661,29.54,76391.34,0.01,-0.87405,0.00022,6.69252]
[1779812272690,29.54,76387.53,0.01,-0.87495,0.00022,6.65899]
[1779812277723,29.51,76386.39,0.01,-0.87537,0.00022,6.64297]
[1779812282760,29.49,76371.74,0.01,-0.87868,0.00021,6.51778]
[1779812283769,29.49,76366.62,0.01,-0.87977,0.00021,6.47595]
[1779812286788,29.48,76359.83,0.01,-0.88123,0.00021,6.41982]
[1779812287795,29.48,76354.42,0.01,-0.88236,0.00021,6.37596]
[1779812292829,29.48,76357.37,0.01,-0.88181,0.00021,6.39754]
[1779812296857,29.47,76352.09,0.01,-0.88294,0.00021,6.35359]
[1779812298871,29.47,76345.51,0.01,-0.88431,0.0002,6.3002]
[1779812303908,29.46,76356.69,0.01,-0.88205,0.00021,6.38823]
[1779812304915,29.46,76364.43,0.01,-0.88044,0.00021,6.45025]
[1779812308943,29.46,76369.7,0.01,-0.87936,0.00021,6.49163]
[1779812310957,29.46,76363.78,0.01,-0.88062,0.00021,6.44346]
[1779812315993,29.45,76366.99,0.01,-0.88013,0.00021,6.45881]
[1779812320026,29.45,76378.18,0.01,-0.87779,0.00021,6.54837]
[1779812325061,29.44,76379.47,0.01,-0.87755,0.00021,6.55764]
[1779812330097,29.43,76369.9,0.01,-0.87965,0.00021,6.4775]
[1779812331101,29.43,76369.32,0.01,-0.87978,0.00021,6.47238]
[1779812334123,29.43,76362.2,0.01,-0.88131,0.00021,6.4137]
[1779812335129,29.43,76362.98,0.01,-0.88115,0.00021,6.41963]
[1779812340168,29.42,76356.57,0.01,-0.88253,0.00021,6.36622]
[1779812345202,29.42,76354.65,0.01,-0.88297,0.00021,6.34922]
[1779812350235,29.41,76357.28,0.01,-0.88247,0.00021,6.36877]
[1779812351243,29.41,76347.96,0.01,-0.8844,0.00021,6.29362]
[1779812352250,29.41,76345.46,0.01,-0.88492,0.0002,6.27337]
[1779812356278,29.41,76355.68,0.01,-0.88284,0.00021,6.35449]
[1779812357746,29.41,76356.42,0.01,-0.88269,0.00021,6.36011]
[1779812361313,29.4,76363.58,0.01,-0.88123,0.00021,6.41677]
[1779812362322,29.4,76363.54,0.01,-0.88124,0.00021,6.41639]
[1779812363329,29.4,76369.83,0.01,-0.87992,0.00021,6.4671]
[1779812364334,29.4,76370.74,0.01,-0.87973,0.00021,6.47433]
[1779812366347,29.4,76387.24,0.01,-0.87622,0.00022,6.6078]
[1779812367818,29.4,76388.35,0.01,-0.87599,0.00022,6.61647]
[1779812374404,29.39,76384.69,0.01,-0.87697,0.00021,6.57623]
[1779812375411,29.39,76379.29,0.01,-0.87813,0.00021,6.53212]
[1779812379440,29.39,76385.26,0.01,-0.87688,0.00021,6.57951]
[1779812384474,29.39,76386.07,0.01,-0.87673,0.00021,6.58534]
[1779812389510,29.38,76383.69,0.01,-0.87728,0.00021,6.5645]
[1779812390517,29.38,76390.0,0.01,-0.87593,0.00022,6.6155]
[1779812391525,29.38,76388.71,0.01,-0.87622,0.00022,6.60466]
[1779812396559,29.37,76386.42,0.01,-0.87676,0.00021,6.58434]
[1779812398036,29.37,76381.13,0.01,-0.87792,0.00021,6.54018]
[1779812403617,29.36,76380.59,0.01,-0.87811,0.00021,6.53298]
[1779812404624,29.36,76373.63,0.01,-0.8796,0.00021,6.476]
[1779812405631,29.36,76374.07,0.01,-0.87952,0.00021,6.47908]
[1779812409664,29.35,76383.98,0.01,-0.87746,0.00021,6.55764]
[1779812410669,29.35,76375.01,0.01,-0.87938,0.00021,6.48463]
[1779812411673,29.35,76381.51,0.01,-0.87801,0.00021,6.53687]
[1779812412679,29.35,76380.74,0.01,-0.87819,0.00021,6.53007]
[1779812417715,29.34,76382.06,0.01,-0.87798,0.00021,6.53816]
[1779812422750,29.33,76387.19,0.01,-0.87693,0.00021,6.57797]
[1779812425771,29.33,76394.38,0.01,-0.8754,0.00022,6.63559]
[1779812426778,29.33,76396.29,0.01,-0.875,0.00022,6.65081]
[1779812429799,29.32,76390.3,0.01,-0.87632,0.00022,6.60088]
[1779812433830,29.32,76384.93,0.01,-0.87764,0.00021,6.54767]
[1779812436850,29.32,76372.77,0.01,-0.88025,0.00021,6.44787]
[1779812437858,29.31,76368.28,0.01,-0.88122,0.00021,6.41055]
[1779812442896,29.31,76372.96,0.01,-0.88029,0.00021,6.44647]
[1779812447929,29.3,76367.6,0.01,-0.88147,0.00021,6.40117]
[1779812452965,29.29,76369.37,0.01,-0.88114,0.00021,6.41384]
[1779812458001,29.29,76371.32,0.01,-0.88077,0.00021,6.4279]
[1779812463039,29.28,76357.67,0.01,-0.88367,0.00021,6.31583]
[1779812464046,29.28,76356.02,0.01,-0.88402,0.00021,6.30216]
[1779812469081,29.28,76341.73,0.01,-0.88697,0.0002,6.18669]
[1779812474116,29.28,76331.39,0.01,-0.88905,0.0002,6.10405]
[1779812479150,29.28,76328.06,0.01,-0.88971,0.0002,6.07792]
[1779812483183,29.28,76334.12,0.01,-0.88849,0.0002,6.1265]
[1779812488214,29.28,76338.36,0.01,-0.88763,0.0002,6.16038]
[1779812493249,29.28,76335.66,0.01,-0.88831,0.0002,6.13036]
[1779812495262,29.28,76334.23,0.01,-0.8886,0.0002,6.1189]
[1779812497277,29.28,76327.08,0.01,-0.89003,0.0002,6.06187]
[1779812498762,29.28,76341.25,0.01,-0.88718,0.0002,6.17504]
[1779812500298,29.28,76341.25,0.01,-0.88718,0.0002,6.17497]
[1779812501306,29.28,76334.95,0.01,-0.88846,0.0002,6.12454]
[1779812502312,29.28,76327.29,0.01,-0.88999,0.0002,6.06349]
[1779812503319,29.28,76326.0,0.01,-0.89025,0.0002,6.05326]
[1779812505334,29.28,76320.65,0.01,-0.8913,0.0002,6.01093]
[1779812510368,29.28,76324.38,0.01,-0.89055,0.0002,6.04089]
[1779812514396,29.28,76333.04,0.01,-0.88882,0.0002,6.11005]
[1779812515404,29.28,76332.52,0.01,-0.88893,0.0002,6.10583]
[1779812520438,29.28,76332.87,0.01,-0.88885,0.0002,6.10872]
[1779812523459,29.28,76340.29,0.01,-0.88736,0.0002,6.168]
[1779812524467,29.28,76343.14,0.01,-0.88678,0.0002,6.19074]
[1779812528973,29.28,76350.65,0.01,-0.88526,0.00021,6.2505]
[1779812534537,29.28,76337.94,0.01,-0.88787,0.0002,6.14767]
[1779812535544,29.28,76336.65,0.01,-0.88813,0.0002,6.13732]
[1779812541587,29.28,76338.76,0.01,-0.88772,0.0002,6.1539]
[1779812543600,29.28,76344.78,0.01,-0.8865,0.0002,6.20203]
[1779812544606,29.28,76343.93,0.01,-0.88667,0.0002,6.19512]
[1779812549113,29.28,76350.64,0.01,-0.88531,0.00021,6.24851]
[1779812549672,29.28,76376.08,0.01,-0.88001,0.00021,6.45395]
[1779812550656,29.27,76376.08,0.01,-0.88003,0.00021,6.45334]
[1779812551661,29.27,76391.68,0.01,-0.87682,0.00022,6.57201]
[1779812556699,29.27,76394.78,0.01,-0.87615,0.00022,6.5973]
[1779812561732,29.27,76398.04,0.01,-0.87546,0.00022,6.62321]
[1779812566768,29.26,76396.21,0.01,-0.87592,0.00022,6.60598]
[1779812571803,29.26,76396.68,0.01,-0.87586,0.00022,6.60825]
[1779812576838,29.25,76407.56,0.01,-0.87356,0.00022,6.6942]
[1779812581874,29.24,76414.43,0.01,-0.87212,0.00022,6.74801]
[1779812582881,29.24,76417.79,0.01,-0.87139,0.00022,6.77504]
[1779812587918,29.23,76420.35,0.01,-0.87089,0.00022,6.79353]
[1779812592951,29.22,76419.22,0.01,-0.87123,0.00022,6.78084]
[1779812593958,29.21,76427.0,0.01,-0.86952,0.00022,6.84366]
[1779812595971,29.16,76436.92,0.01,-0.86769,0.00023,6.91069]
[1779812596978,29.14,76434.1,0.01,-0.86856,0.00023,6.87912]
[1779812597985,29.11,76425.58,0.01,-0.8707,0.00022,6.8008]
[1779812599998,29.11,76423.25,0.01,-0.87126,0.00022,6.7802]
[1779812604030,29.1,76417.41,0.01,-0.87263,0.00022,6.7294]
[1779812607052,29.09,76399.89,0.01,-0.87653,0.00022,6.58341]
[1779812609064,29.06,76390.31,0.01,-0.87882,0.00021,6.49681]
[1779812611079,29.06,76377.44,0.01,-0.8817,0.00021,6.38292]
[1779812612085,29.06,76375.72,0.01,-0.88207,0.00021,6.3688]
[1779812616114,29.06,76383.53,0.01,-0.88042,0.00021,6.4321]
[1779812617119,29.06,76393.62,0.01,-0.87826,0.00022,6.51448]
[1779812619134,29.06,76405.35,0.01,-0.87573,0.00022,6.61024]
[1779812621153,29.05,76410.0,0.01,-0.87474,0.00022,6.6472]
[1779812626206,29.05,76409.68,0.01,-0.87485,0.00022,6.64323]
[1779812627208,29.05,76422.34,0.01,-0.87207,0.00022,6.74689]
[1779812628214,29.05,76424.17,0.01,-0.87167,0.00022,6.76145]
[1779812631245,29.04,76436.22,0.01,-0.86901,0.00023,6.85953]
[1779812632252,29.02,76432.41,0.01,-0.87007,0.00023,6.82074]
[1779812633258,29.01,76425.19,0.01,-0.87171,0.00022,6.76019]
[1779812634263,29.01,76407.19,0.01,-0.87572,0.00022,6.61085]
[1779812635269,29.0,76406.04,0.01,-0.87608,0.00022,6.59739]
[1779812640305,28.97,76403.24,0.01,-0.87691,0.00022,6.5659]
[1779812643326,28.95,76408.45,0.01,-0.87598,0.00022,6.60107]
[1779812645339,28.94,76416.29,0.01,-0.87428,0.00022,6.66508]
[1779812648360,28.94,76405.52,0.01,-0.87668,0.00022,6.57472]
[1779812649367,28.94,76405.52,0.01,-0.87669,0.00022,6.57438]
[1779812652389,28.93,76411.28,0.01,-0.87546,0.00022,6.62086]
[1779812657425,28.93,76414.3,0.01,-0.87485,0.00022,6.64382]
[1779812659905,28.92,76408.19,0.01,-0.87624,0.00022,6.59155]
[1779812665478,28.91,76411.16,0.01,-0.87567,0.00022,6.61311]
[1779812670520,28.91,76412.89,0.01,-0.87534,0.00022,6.62527]
[1779812675550,28.9,76414.38,0.01,-0.87521,0.00022,6.6269]
[1779812678573,28.89,76405.45,0.01,-0.87722,0.00022,6.55116]
[1779812683605,28.88,76402.6,0.01,-0.87791,0.00022,6.52491]
[1779812685619,28.88,76412.54,0.01,-0.87577,0.00022,6.60582]
[1779812690660,28.87,76413.69,0.01,-0.8756,0.00022,6.61208]
[1779812691661,28.87,76418.83,0.01,-0.87449,0.00022,6.654]
[1779812692671,28.86,76426.92,0.01,-0.8727,0.00022,6.72042]
[1779812697703,28.78,76429.33,0.01,-0.87282,0.00022,6.71631]
[1779812702747,28.71,76429.14,0.01,-0.87349,0.00022,6.69168]
[1779812704755,28.68,76440.58,0.01,-0.87115,0.00023,6.77842]
[1779812710261,28.55,76438.33,0.01,-0.87273,0.00023,6.72043]
[1779812712811,28.48,76432.24,0.01,-0.87468,0.00022,6.6481]
[1779812715832,28.46,76422.82,0.01,-0.87698,0.00022,6.56168]
[1779812720867,28.46,76421.2,0.01,-0.87737,0.00022,6.547]
[1779812725902,28.45,76418.46,0.01,-0.878,0.00022,6.52314]
[1779812730937,28.45,76419.83,0.01,-0.87772,0.00022,6.53371]
[1779812731944,28.45,76425.78,0.01,-0.87653,0.00022,6.57507]
[1779812735972,28.45,76430.6,0.01,-0.87549,0.00022,6.61436]
[1779812740480,28.44,76423.06,0.01,-0.8772,0.00022,6.54991]
[1779812746058,28.43,76423.52,0.01,-0.87716,0.00022,6.55122]
[1779812751095,28.42,76414.3,0.01,-0.87929,0.00022,6.47076]
[1779812752099,28.42,76413.99,0.01,-0.87936,0.00022,6.46773]
[1779812756127,28.42,76420.23,0.01,-0.87805,0.00022,6.5179]
[1779812757134,28.42,76420.06,0.01,-0.87809,0.00022,6.5163]
[1779812760155,28.41,76430.26,0.01,-0.87584,0.00022,6.60136]
[1779812761161,28.41,76430.03,0.01,-0.8759,0.00022,6.59912]
[1779812766197,28.41,76432.1,0.01,-0.87547,0.00022,6.61501]
[1779812770225,28.4,76441.49,0.01,-0.87339,0.00023,6.69281]
[1779812771232,28.4,76450.38,0.01,-0.87137,0.00023,6.76752]
[1779812772238,28.4,76450.77,0.01,-0.8713,0.00023,6.77027]
[1779812775265,28.38,76455.61,0.01,-0.87037,0.00023,6.80455]
[1779812777277,28.37,76462.05,0.01,-0.86891,0.00023,6.85799]
[1779812780296,28.33,76460.72,0.01,-0.86961,0.00023,6.83249]
[1779812785330,28.25,76450.27,0.01,-0.87271,0.00023,6.71868]
[1779812786341,28.25,76449.4,0.01,-0.87292,0.00023,6.71082]
[1779812787383,28.25,76436.98,0.01,-0.87575,0.00023,6.60505]
[1779812788352,28.24,76435.96,0.01,-0.87599,0.00022,6.596]
[1779812789360,28.24,76423.33,0.01,-0.87882,0.00022,6.48898]
[1779812790366,28.24,76416.5,0.01,-0.88033,0.00022,6.43135]
[1779812791373,28.24,76422.05,0.01,-0.87923,0.00022,6.46987]
[1779812796408,28.24,76416.76,0.01,-0.88039,0.00022,6.42572]
[1779812801444,28.25,76420.29,0.01,-0.8796,0.00022,6.45599]
[1779812806479,28.25,76418.96,0.01,-0.87988,0.00022,6.44519]
[1779812811515,28.25,76416.97,0.01,-0.8803,0.00022,6.42909]
[1779812815549,28.25,76405.67,0.01,-0.88275,0.00022,6.33483]
[1779812816554,28.25,76406.45,0.01,-0.88258,0.00022,6.34154]
[1779812820584,28.25,76426.61,0.01,-0.87814,0.00022,6.51131]
[1779812821590,28.25,76437.21,0.01,-0.87578,0.00023,6.60066]
[1779812822597,28.25,76438.7,0.01,-0.87544,0.00023,6.61329]
[1779812827634,28.25,76437.98,0.01,-0.87562,0.00023,6.60668]
[1779812832667,28.25,76440.39,0.01,-0.87506,0.00023,6.6275]
[1779812837702,28.25,76430.44,0.01,-0.8773,0.00022,6.54308]
[1779812842737,28.25,76428.93,0.01,-0.87766,0.00022,6.52962]
[1779812847810,28.25,76388.34,0.01,-0.88649,0.00021,6.18918]
[1779812848809,28.25,76388.14,0.01,-0.88653,0.00021,6.1876]
[1779812849816,28.25,76389.19,0.01,-0.88631,0.00021,6.19638]
[1779812851286,28.25,76383.33,0.01,-0.88767,0.00021,6.13965]
[1779812853845,28.25,76383.35,0.01,-0.88766,0.00021,6.14005]
[1779812857873,28.25,76393.56,0.01,-0.88549,0.00021,6.22527]
[1779812858880,28.25,76394.42,0.01,-0.8853,0.00021,6.23243]
[1779812863915,28.25,76396.91,0.01,-0.88477,0.00021,6.2531]
[1779812866938,28.25,76403.63,0.01,-0.88333,0.00022,6.30899]
[1779812871973,28.25,76406.52,0.01,-0.88273,0.00022,6.33244]
[1779812877007,28.24,76404.97,0.01,-0.88309,0.00022,6.31854]
[1779812882044,28.24,76405.28,0.01,-0.88301,0.00022,6.32146]
[1779812884057,28.24,76413.75,0.01,-0.88116,0.00022,6.39265]
[1779812885069,28.25,76415.95,0.01,-0.88068,0.00022,6.41115]
[1779812889099,28.25,76394.05,0.01,-0.8854,0.00021,6.22853]
[1779812890106,28.25,76401.79,0.01,-0.88374,0.00022,6.29325]
[1779812891571,28.25,76404.96,0.01,-0.88304,0.00022,6.32042]
[1779812893128,28.25,76414.42,0.01,-0.88097,0.00022,6.4001]
[1779812894134,28.25,76415.29,0.01,-0.88077,0.00022,6.40773]
[1779812896150,28.25,76428.71,0.01,-0.87779,0.00022,6.52125]
[1779812897157,28.25,76430.85,0.01,-0.87731,0.00022,6.53946]
[1779812898163,28.25,76423.05,0.01,-0.87904,0.00022,6.47385]
[1779812899210,28.26,76424.39,0.01,-0.87874,0.00022,6.48535]
[1779812900187,28.26,76417.61,0.01,-0.88023,0.00022,6.42854]
[1779812901638,28.26,76401.99,0.01,-0.88363,0.00022,6.2976]
[1779812903216,28.26,76379.77,0.01,-0.88832,0.00021,6.11385]
[1779812904222,28.26,76372.99,0.01,-0.88973,0.00021,6.05786]
[1779812905231,28.26,76377.8,0.01,-0.88872,0.00021,6.09807]
[1779812907254,28.26,76382.85,0.01,-0.88764,0.00021,6.14061]
[1779812908263,28.26,76389.13,0.01,-0.88632,0.00021,6.19278]
[1779812909270,28.26,76391.42,0.01,-0.88581,0.00021,6.21245]
[1779812913308,28.27,76399.03,0.01,-0.88426,0.00021,6.26975]
[1779812916322,28.28,76415.83,0.01,-0.88057,0.00022,6.41177]
[1779812917330,28.28,76417.11,0.01,-0.88028,0.00022,6.42285]
[1779812920354,28.28,76423.84,0.01,-0.87878,0.00022,6.48032]
[1779812924382,28.28,76427.68,0.01,-0.8779,0.00022,6.51354]
[1779812929417,28.29,76427.71,0.01,-0.87787,0.00022,6.51467]
[1779812934452,28.29,76430.36,0.01,-0.87726,0.00022,6.53782]
[1779812939487,28.29,76432.25,0.01,-0.87682,0.00022,6.55434]
[1779812944521,28.29,76433.52,0.01,-0.87652,0.00022,6.56546]
[1779812949556,28.29,76435.4,0.01,-0.87609,0.00022,6.58161]
[1779812954593,28.29,76439.65,0.01,-0.87513,0.00023,6.61765]
[1779812960634,28.29,76442.51,0.01,-0.87449,0.00023,6.6416]
[1779812965668,28.29,76443.15,0.01,-0.87435,0.00023,6.64678]
[1779812971712,28.29,76443.57,0.01,-0.8744,0.00023,6.64161]
[1779812977756,28.29,76444.46,0.01,-0.8742,0.00023,6.6489]
[1779812982791,28.29,76443.38,0.01,-0.87445,0.00023,6.63962]
[1779812987826,28.29,76443.4,0.01,-0.87445,0.00023,6.6397]
[1779812992861,28.29,76439.15,0.01,-0.87541,0.00023,6.60364]
[1779812997901,28.29,76444.69,0.01,-0.87417,0.00023,6.65024]
[1779813002954,28.29,76444.0,0.01,-0.87433,0.00023,6.64419]
[1779813003962,28.29,76433.6,0.01,-0.87668,0.00022,6.55623]
[1779813004968,28.29,76443.22,0.01,-0.87451,0.00023,6.63753]
[1779813010002,28.28,76446.24,0.01,-0.87388,0.00023,6.66092]
[1779813015039,28.27,76446.73,0.01,-0.87381,0.00023,6.66357]
[1779813020072,28.27,76447.98,0.01,-0.87356,0.00023,6.67278]
[1779813025107,28.27,76450.86,0.01,-0.87294,0.00023,6.69578]
[1779813030142,28.26,76447.51,0.01,-0.87374,0.00023,6.66597]
[1779813035177,28.26,76448.12,0.01,-0.87377,0.00023,6.66147]
[1779813040211,28.25,76457.82,0.01,-0.87159,0.00023,6.74232]
[1779813041220,28.25,76458.65,0.01,-0.87141,0.00023,6.74898]
[1779813042678,28.25,76482.74,0.01,-0.86576,0.00024,6.95423]
[1779813043233,28.25,76482.91,0.01,-0.86573,0.00024,6.95552]
[1779813044241,28.25,76487.92,0.01,-0.86453,0.00024,6.99846]
[1779813049275,28.24,76488.7,0.01,-0.8644,0.00024,7.00315]
[1779813054310,28.17,76484.18,0.01,-0.86613,0.00024,6.94147]
[1779813056327,28.13,76471.54,0.01,-0.86947,0.00023,6.82029]
[1779813057332,28.12,76465.93,0.01,-0.8708,0.00023,6.77177]
[1779813060353,28.12,76456.25,0.01,-0.87307,0.00023,6.6881]
[1779813061360,28.12,76456.46,0.01,-0.87303,0.00023,6.68955]
[1779813065394,28.12,76440.05,0.01,-0.8768,0.00023,6.54862]
[1779813066399,28.12,76439.25,0.01,-0.87698,0.00023,6.5417]
[1779813071441,28.12,76436.23,0.01,-0.87766,0.00022,6.51624]
[1779813074465,28.12,76418.79,0.01,-0.88153,0.00022,6.36896]
[1779813075472,28.12,76420.12,0.01,-0.88122,0.00022,6.38062]
[1779813076480,28.12,76426.18,0.01,-0.87988,0.00022,6.43188]
[1779813077486,28.12,76426.95,0.01,-0.8797,0.00022,6.43874]
[1779813081513,28.12,76434.41,0.01,-0.878,0.00022,6.5032]
[1779813082962,28.12,76434.21,0.01,-0.87804,0.00022,6.50201]
[1779813088565,28.13,76433.69,0.01,-0.87812,0.00022,6.49882]
[1779813089572,28.13,76442.77,0.01,-0.87607,0.00023,6.57605]
[1779813090641,28.13,76443.4,0.01,-0.87592,0.00023,6.58152]
[1779813092602,28.13,76424.65,0.01,-0.88025,0.00022,6.41439]
[1779813093611,28.13,76423.33,0.01,-0.88054,0.00022,6.40326]
[1779813098643,28.13,76419.64,0.01,-0.88135,0.00022,6.37229]
[1779813103686,28.13,76421.08,0.01,-0.88103,0.00022,6.38467]
[1779813107714,28.13,76404.38,0.01,-0.88465,0.00022,6.2451]
[1779813108721,28.13,76410.23,0.01,-0.88338,0.00022,6.29442]
[1779813110735,28.13,76415.91,0.01,-0.88213,0.00022,6.34258]
[1779813115770,28.14,76414.77,0.01,-0.88233,0.00022,6.33471]
[1779813117784,28.14,76421.96,0.01,-0.88073,0.00022,6.39596]
[1779813118791,28.14,76429.55,0.01,-0.87904,0.00022,6.46039]
[1779813119798,28.14,76430.57,0.01,-0.87881,0.00022,6.46933]
[1779813122819,28.15,76442.17,0.01,-0.87618,0.00023,6.56842]
[1779813123825,28.15,76430.97,0.01,-0.87869,0.00022,6.47372]
[1779813124834,28.15,76429.84,0.01,-0.87893,0.00022,6.46445]
[1779813128861,28.15,76437.56,0.01,-0.87718,0.00022,6.53065]
[1779813129868,28.15,76444.07,0.01,-0.87571,0.00023,6.58604]
[1779813130875,28.15,76445.21,0.01,-0.87545,0.00023,6.59584]
[1779813135911,28.15,76443.26,0.01,-0.87588,0.00023,6.57976]
[1779813140944,28.16,76437.82,0.01,-0.87709,0.00022,6.53413]
[1779813142959,28.16,76446.71,0.01,-0.87508,0.00023,6.60968]
[1779813143966,28.16,76450.02,0.01,-0.87432,0.00023,6.63788]
[1779813144972,28.16,76439.57,0.01,-0.87669,0.00023,6.54932]
[1779813145990,28.16,76434.11,0.01,-0.87791,0.00022,6.50308]
[1779813147999,28.16,76425.39,0.01,-0.87984,0.00022,6.43004]
[1779813153036,28.16,76427.93,0.01,-0.87937,0.00022,6.44449]
[1779813154050,28.16,76433.99,0.01,-0.87802,0.00022,6.49568]
[1779813155051,28.16,76435.04,0.01,-0.87777,0.00022,6.505]
[1779813160097,28.17,76438.01,0.01,-0.87708,0.00023,6.53105]
[1779813161104,28.17,76428.39,0.01,-0.87922,0.00022,6.45001]
[1779813163571,28.17,76411.92,0.01,-0.88283,0.00022,6.31192]
[1779813164197,28.17,76412.19,0.01,-0.88276,0.00022,6.3146]
[1779813169208,28.18,76415.48,0.01,-0.88199,0.00022,6.34417]
[1779813174234,28.18,76419.46,0.01,-0.88107,0.00022,6.37954]
[1779813177255,28.19,76426.83,0.01,-0.87941,0.00022,6.4427]
[1779813182297,28.19,76432.48,0.01,-0.87812,0.00022,6.49171]
[1779813185344,28.19,76447.67,0.01,-0.87468,0.00023,6.62094]
[1779813187334,28.19,76448.67,0.01,-0.87444,0.00023,6.62965]
[1779813191376,28.19,76437.61,0.01,-0.87694,0.00022,6.53602]
[1779813193784,28.2,76438.27,0.01,-0.87678,0.00023,6.54217]
[1779813199430,28.2,76446.52,0.01,-0.87489,0.00023,6.61302]
[1779813200442,28.2,76473.43,0.01,-0.86866,0.00024,6.84245]
[1779813201451,28.2,76465.82,0.01,-0.87044,0.00023,6.77727]
[1779813202456,28.2,76458.5,0.01,-0.87215,0.00023,6.7147]
[1779813203870,28.2,76466.0,0.01,-0.87041,0.00023,6.77848]
[1779813206487,28.2,76464.42,0.01,-0.87079,0.00023,6.76465]
[1779813207493,28.2,76473.36,0.01,-0.8687,0.00024,6.84087]
[1779813208500,28.19,76471.83,0.01,-0.86907,0.00023,6.82753]
[1779813211521,28.19,76466.26,0.01,-0.87052,0.00023,6.77089]
[1779813216556,28.19,76463.15,0.01,-0.87128,0.00023,6.74316]
[1779813217564,28.19,76471.36,0.01,-0.86936,0.00023,6.81314]
[1779813218570,28.19,76470.44,0.01,-0.86959,0.00023,6.80506]
[1779813222604,28.18,76477.54,0.01,-0.86794,0.00024,6.86492]
[1779813225624,28.18,76481.94,0.01,-0.86692,0.00024,6.90173]
[1779813229653,28.18,76484.22,0.01,-0.86642,0.00024,6.91986]
[1779813234688,28.17,76482.46,0.01,-0.86689,0.00024,6.90285]
[1779813239722,28.17,76482.7,0.01,-0.86689,0.00024,6.90304]
[1779813244760,28.16,76481.08,0.01,-0.86732,0.00024,6.88734]
[1779813246772,28.16,76493.48,0.01,-0.86437,0.00024,6.99346]
[1779813247780,28.16,76492.03,0.01,-0.86472,0.00024,6.98086]
[1779813252814,28.16,76492.25,0.01,-0.86468,0.00024,6.98223]
[1779813256843,28.15,76495.28,0.01,-0.86398,0.00024,7.00733]
[1779813260873,28.15,76507.43,0.01,-0.86108,0.00024,7.10996]
[1779813261880,28.14,76508.69,0.01,-0.86079,0.00025,7.12019]
[1779813262886,28.14,76500.54,0.01,-0.8628,0.00024,7.04936]
[1779813263893,28.14,76494.16,0.01,-0.86437,0.00024,6.99334]
[1779813268929,28.13,76493.7,0.01,-0.86454,0.00024,6.98745]
[1779813273978,28.12,76492.84,0.01,-0.86494,0.00024,6.96926]
[1779813275978,28.12,76498.18,0.01,-0.86368,0.00024,7.01432]
[1779813276984,28.12,76506.37,0.01,-0.8617,0.00024,7.08444]
[1779813277991,28.12,76508.83,0.01,-0.86111,0.00025,7.10543]
[1779813283027,28.11,76511.68,0.01,-0.86045,0.00025,7.12858]
[1779813287054,28.11,76505.96,0.01,-0.86189,0.00024,7.07796]
[1779813292091,28.11,76507.01,0.01,-0.86166,0.00024,7.08587]
[1779813297125,28.1,76509.45,0.01,-0.8611,0.00025,7.10575]
[1779813302162,28.1,76514.44,0.01,-0.85991,0.00025,7.14753]
[1779813303169,28.1,76507.15,0.01,-0.86171,0.00024,7.08419]
[1779813304177,28.1,76508.91,0.01,-0.86129,0.00025,7.09917]
[1779813309211,28.09,76506.28,0.01,-0.862,0.00024,7.0739]
[1779813314247,28.08,76511.82,0.01,-0.86073,0.00025,7.11892]
[1779813315253,28.08,76521.18,0.01,-0.85843,0.00025,7.19936]
[1779813316260,28.07,76522.64,0.01,-0.85808,0.00025,7.21166]
[1779813321295,28.07,76526.43,0.01,-0.85718,0.00025,7.24259]
[1779813323310,28.06,76534.49,0.01,-0.85518,0.00025,7.31176]
[1779813324316,28.06,76535.22,0.01,-0.85501,0.00025,7.31761]
[1779813329351,28.05,76540.37,0.01,-0.85378,0.00025,7.35976]
[1779813334809,28.04,76542.17,0.01,-0.85356,0.00025,7.36354]
[1779813338417,28.04,76548.78,0.01,-0.85192,0.00026,7.41929]
[1779813339424,28.03,76557.72,0.01,-0.84963,0.00026,7.49655]
[1779813340431,28.01,76568.33,0.01,-0.84708,0.00026,7.58175]
[1779813341440,28.01,76573.91,0.01,-0.84564,0.00026,7.62965]
[1779813344879,27.99,76567.54,0.01,-0.84742,0.00026,7.57056]
[1779813350507,27.98,76568.75,0.01,-0.84722,0.00026,7.57731]
[1779813353527,27.97,76560.17,0.01,-0.84953,0.00026,7.50006]
[1779813354949,27.95,76562.6,0.01,-0.84911,0.00026,7.51426]
[1779813359570,27.9,76549.09,0.01,-0.85302,0.00026,7.3823]
[1779813361583,27.9,76552.04,0.01,-0.85229,0.00026,7.40709]
[1779813362737,27.9,76557.65,0.01,-0.85085,0.00026,7.45578]
[1779813365023,27.89,76567.68,0.01,-0.84828,0.00026,7.54218]
[1779813366637,27.89,76567.25,0.01,-0.84843,0.00026,7.53723]
[1779813368656,27.88,76578.16,0.01,-0.84559,0.00027,7.63167]
[1779813369663,27.88,76580.41,0.01,-0.84501,0.00027,7.65068]
[1779813375093,27.87,76592.12,0.01,-0.84198,0.00027,7.75007]
[1779813376713,27.87,76607.7,0.01,-0.83776,0.00027,7.88641]
[1779813378739,27.86,76601.61,0.01,-0.83945,0.00027,7.83219]
[1779813380751,27.86,76605.5,0.01,-0.83843,0.00027,7.86514]
[1779813382766,27.85,76596.0,0.01,-0.84107,0.00027,7.77975]
[1779813383772,27.85,76589.36,0.01,-0.84289,0.00027,7.72054]
[1779813385166,27.85,76589.55,0.01,-0.84286,0.00027,7.72144]
[1779813390822,27.83,76588.65,0.01,-0.84325,0.00027,7.70891]
[1779813395863,27.79,76586.44,0.01,-0.84429,0.00027,7.67062]
[1779813396870,27.77,76594.11,0.01,-0.84245,0.00027,7.7311]
[1779813397876,27.77,76607.4,0.01,-0.83885,0.00027,7.84769]
[1779813398886,27.77,76610.23,0.01,-0.83808,0.00028,7.87224]
[1779813403918,27.76,76604.85,0.01,-0.83963,0.00027,7.82241]
[1779813408955,27.75,76604.18,0.01,-0.83988,0.00027,7.81438]
[1779813410968,27.75,76598.37,0.01,-0.8415,0.00027,7.76218]
[1779813411975,27.74,76597.28,0.01,-0.84181,0.00027,7.75205]
[1779813415380,27.74,76607.06,0.01,-0.83919,0.00027,7.83675]
[1779813417011,27.73,76608.26,0.01,-0.8389,0.00027,7.84599]
[1779813419025,27.73,76617.2,0.01,-0.83647,0.00028,7.92379]
[1779813420039,27.73,76616.59,0.01,-0.83666,0.00028,7.91791]
[1779813422053,27.72,76609.91,0.01,-0.83853,0.00027,7.85798]
[1779813424065,27.72,76615.72,0.01,-0.83696,0.00028,7.90842]
[1779813429114,27.71,76609.88,0.01,-0.83864,0.00027,7.85447]
[1779813433129,27.69,76604.61,0.01,-0.84032,0.00027,7.8005]
[1779813438162,27.59,76594.62,0.01,-0.84389,0.00027,7.68466]
[1779813439170,27.59,76591.88,0.01,-0.84464,0.00027,7.65994]
[1779813444209,27.58,76591.12,0.01,-0.84491,0.00027,7.65101]
[1779813449243,27.57,76589.03,0.01,-0.84557,0.00027,7.62923]
[1779813451257,27.57,76576.88,0.01,-0.84899,0.00026,7.51168]
[1779813452264,27.56,76579.65,0.01,-0.84827,0.00027,7.53572]
[1779813454279,27.56,76585.44,0.01,-0.84676,0.00027,7.58594]
[1779813459314,27.55,76581.75,0.01,-0.84783,0.00027,7.55026]
[1779813464353,27.52,76574.04,0.01,-0.85012,0.00026,7.47367]
[1779813466363,27.49,76573.36,0.01,-0.85059,0.00026,7.45792]
[1779813471398,27.47,76572.07,0.01,-0.85113,0.00026,7.44006]
[1779813476433,27.46,76576.05,0.01,-0.85014,0.00026,7.47345]
[1779813477440,27.46,76586.69,0.01,-0.84732,0.00027,7.56772]
[1779813478448,27.46,76589.35,0.01,-0.84662,0.00027,7.59089]
[1779813483484,27.45,76586.97,0.01,-0.84734,0.00027,7.56701]
[1779813487512,27.44,76601.83,0.01,-0.84338,0.00027,7.69759]
[1779813488519,27.44,76605.28,0.01,-0.84245,0.00027,7.72791]
[1779813493554,27.43,76607.3,0.01,-0.84197,0.00027,7.74356]
[1779813494585,27.43,76602.08,0.01,-0.84342,0.00027,7.6965]
[1779813497589,27.43,76607.61,0.01,-0.84195,0.00027,7.74443]
[1779813502624,27.42,76603.62,0.01,-0.84312,0.00027,7.70613]
[1779813504639,27.41,76612.77,0.01,-0.84064,0.00028,7.78703]
[1779813506030,27.41,76611.69,0.01,-0.84096,0.00028,7.77644]
[1779813511691,27.4,76610.32,0.01,-0.84154,0.00028,7.75346]
[1779813516726,27.4,76609.99,0.01,-0.8417,0.00028,7.74828]
[1779813518739,27.39,76603.14,0.01,-0.84361,0.00027,7.68626]
[1779813521761,27.39,76609.21,0.01,-0.84198,0.00027,7.73944]
[1779813526796,27.38,76609.08,0.01,-0.84209,0.00027,7.73592]
[1779813531830,27.37,76609.7,0.01,-0.842,0.00027,7.73874]
[1779813536867,27.37,76611.82,0.01,-0.84146,0.00028,7.7562]
[1779813538880,27.37,76624.17,0.01,-0.83804,0.00028,7.86651]
[1779813539888,27.36,76622.92,0.01,-0.8384,0.00028,7.85513]
[1779813544925,27.36,76620.88,0.01,-0.83901,0.00028,7.83555]
[1779813546315,27.36,76607.3,0.01,-0.84277,0.00027,7.71357]
[1779813548952,27.35,76593.76,0.01,-0.8465,0.00027,7.59116]
[1779813549958,27.35,76589.19,0.01,-0.84774,0.00027,7.55003]
[1779813554993,27.34,76588.27,0.01,-0.84807,0.00027,7.53909]
[1779813560030,27.33,76585.93,0.01,-0.84877,0.00027,7.51556]
[1779813565076,27.33,76586.09,0.01,-0.84879,0.00027,7.51505]
[1779813566466,27.32,76568.81,0.01,-0.85339,0.00026,7.35963]
[1779813567082,27.32,76568.81,0.01,-0.85341,0.00026,7.35926]
[1779813568114,27.32,76569.34,0.01,-0.85327,0.00026,7.36371]
[1779813570128,27.32,76559.05,0.01,-0.85598,0.00026,7.27126]
[1779813571134,27.32,76555.65,0.01,-0.85699,0.00026,7.23233]
[1779813575163,27.32,76548.65,0.01,-0.85881,0.00026,7.16946]
[1779813578182,27.32,76547.13,0.01,-0.8592,0.00026,7.15584]
[1779813580196,27.32,76554.0,0.01,-0.85744,0.00026,7.21694]
[1779813585232,27.32,76552.18,0.01,-0.85792,0.00026,7.20033]
[1779813588258,27.32,76561.73,0.01,-0.85546,0.00026,7.28522]
[1779813589263,27.32,76560.69,0.01,-0.85573,0.00026,7.276]
[1779813594298,27.32,76560.11,0.01,-0.85586,0.00026,7.2713]
[1779813599333,27.32,76561.8,0.01,-0.85541,0.00026,7.28679]
[1779813600339,27.32,76555.84,0.01,-0.85695,0.00026,7.23373]
[1779813601347,27.32,76555.47,0.01,-0.85704,0.00026,7.23058]
[1779813605375,27.32,76550.74,0.01,-0.85824,0.00026,7.18919]
[1779813606386,27.32,76538.41,0.01,-0.86138,0.00025,7.07949]
[1779813607391,27.32,76526.25,0.01,-0.86442,0.00025,6.97171]
[1779813608398,27.32,76516.79,0.01,-0.86677,0.00025,6.88786]
[1779813609406,27.32,76509.14,0.01,-0.86864,0.00024,6.82029]
[1779813610412,27.32,76506.8,0.01,-0.86921,0.00024,6.79973]
[1779813615450,27.32,76505.05,0.01,-0.86962,0.00024,6.78482]
[1779813620488,27.33,76505.24,0.01,-0.86956,0.00024,6.78698]
[1779813625521,27.33,76507.71,0.01,-0.86895,0.00024,6.80895]
[1779813630558,27.33,76506.26,0.01,-0.8693,0.00024,6.79636]
[1779813635590,27.33,76504.45,0.01,-0.86986,0.00024,6.77234]
[1779813640629,27.33,76505.34,0.01,-0.86964,0.00024,6.78048]
[1779813645664,27.33,76508.48,0.01,-0.86887,0.00024,6.80828]
[1779813646674,27.33,76501.87,0.01,-0.87047,0.00024,6.75015]
[1779813651707,27.33,76503.9,0.01,-0.86997,0.00024,6.76848]
[1779813657108,27.33,76502.21,0.01,-0.87037,0.00024,6.75394]
[1779813662783,27.33,76494.31,0.01,-0.87225,0.00024,6.68503]
[1779813665805,27.34,76478.97,0.01,-0.87586,0.00023,6.55134]
[1779813668825,27.34,76472.59,0.01,-0.87732,0.00023,6.49675]
[1779813669833,27.34,76463.07,0.01,-0.87951,0.00023,6.41443]
[1779813673864,27.35,76471.61,0.01,-0.87748,0.00023,6.49066]
[1779813675886,27.35,76477.64,0.01,-0.87606,0.00023,6.54399]
[1779813677248,27.35,76495.08,0.01,-0.87193,0.00024,6.69688]
[1779813678907,27.35,76498.56,0.01,-0.87109,0.00024,6.72766]
[1779813683943,27.35,76497.48,0.01,-0.87133,0.00024,6.71854]
[1779813688977,27.35,76497.06,0.01,-0.87142,0.00024,6.71524]
[1779813694012,27.35,76499.78,0.01,-0.8709,0.00024,6.73092]
[1779813699048,27.35,76498.47,0.01,-0.87121,0.00024,6.71959]
[1779813702074,27.35,76487.98,0.01,-0.87371,0.00024,6.62775]
[1779813703078,27.35,76490.11,0.01,-0.8732,0.00024,6.64659]
[1779813705091,27.36,76496.24,0.01,-0.87172,0.00024,6.70062]
[1779813707471,27.36,76500.43,0.01,-0.87072,0.00024,6.73751]
[1779813711136,27.36,76492.79,0.01,-0.87255,0.00024,6.67051]
[1779813713148,27.36,76494.05,0.01,-0.87224,0.00024,6.68179]
[1779813718185,27.36,76496.09,0.01,-0.87174,0.00024,6.70007]
[1779813724225,27.36,76499.55,0.01,-0.87091,0.00024,6.7304]
[1779813729262,27.36,76501.5,0.01,-0.87045,0.00024,6.74732]
[1779813731285,27.36,76520.45,0.01,-0.86582,0.00025,6.91428]
[1779813732298,27.36,76522.62,0.01,-0.86529,0.00025,6.93319]
[1779813733304,27.36,76529.19,0.01,-0.86366,0.00025,6.99128]
[1779813735314,27.36,76532.44,0.01,-0.86283,0.00025,7.02077]
[1779813740352,27.36,76541.9,0.01,-0.8604,0.00025,7.10601]
[1779813741358,27.36,76542.42,0.01,-0.86026,0.00025,7.11079]
[1779813746395,27.37,76543.59,0.01,-0.85995,0.00025,7.12193]
[1779813751429,27.37,76544.47,0.01,-0.85983,0.00025,7.12206]
[1779813756466,27.37,76543.75,0.01,-0.85999,0.00025,7.11647]
[1779813757828,27.37,76529.1,0.01,-0.86367,0.00025,6.98703]
[1779813759489,27.37,76529.66,0.01,-0.86352,0.00025,6.99232]
[1779813764525,27.38,76527.2,0.01,-0.86409,0.00025,6.97205]
[1779813766539,27.38,76534.55,0.01,-0.86223,0.00025,7.03781]
[1779813771572,27.38,76534.28,0.01,-0.86226,0.00025,7.03685]
[1779813776608,27.39,76533.32,0.01,-0.86247,0.00025,7.02946]
[1779813781643,27.39,76532.71,0.01,-0.86259,0.00025,7.02527]
[1779813785671,27.4,76520.7,0.01,-0.86555,0.00025,6.92016]
[1779813786679,27.4,76516.85,0.01,-0.86649,0.00025,6.88657]
[1779813790707,27.4,76513.43,0.01,-0.86728,0.00025,6.85817]
[1779813795741,27.41,76514.71,0.01,-0.86689,0.00025,6.87217]
[1779813800777,27.41,76506.55,0.01,-0.86886,0.00024,6.8012]
[1779813803800,27.41,76498.87,0.01,-0.87071,0.00024,6.73381]
[1779813808834,27.41,76493.5,0.01,-0.87199,0.00024,6.6871]
[1779813813870,27.42,76493.18,0.01,-0.87218,0.00024,6.67649]
[1779813816891,27.42,76487.92,0.01,-0.87342,0.00024,6.63092]
[1779813818905,27.42,76482.21,0.01,-0.87476,0.00024,6.58155]
[1779813823939,27.42,76484.2,0.01,-0.87426,0.00024,6.60011]
[1779813825953,27.42,76489.92,0.01,-0.87289,0.00024,6.65042]
[1779813830988,27.43,76489.16,0.01,-0.87305,0.00024,6.64457]
[1779813835018,27.43,76481.13,0.01,-0.87493,0.00024,6.57508]
[1779813838393,27.43,76475.87,0.01,-0.87615,0.00023,6.52977]
[1779813840052,27.43,76471.65,0.01,-0.87712,0.00023,6.49355]
[1779813841058,27.43,76459.59,0.01,-0.87989,0.00023,6.38924]
[1779813842067,27.43,76459.59,0.01,-0.87988,0.00023,6.38966]
[1779813847102,27.44,76460.9,0.01,-0.87952,0.00023,6.4032]
[1779813852137,27.45,76462.16,0.01,-0.87917,0.00023,6.41632]
[1779813857172,27.45,76458.1,0.01,-0.88005,0.00023,6.3833]
[1779813862207,27.46,76457.36,0.01,-0.88016,0.00023,6.37907]
[1779813864221,27.46,76464.48,0.01,-0.8785,0.00023,6.44159]
[1779813865229,27.47,76463.96,0.01,-0.87861,0.00023,6.43748]
[1779813870265,27.47,76463.65,0.01,-0.87863,0.00023,6.43659]
[1779813875298,27.48,76460.46,0.01,-0.87945,0.00023,6.40247]
[1779813880333,27.48,76458.85,0.01,-0.87976,0.00023,6.39052]
[1779813885368,27.49,76461.08,0.01,-0.8792,0.00023,6.41177]
[1779813890404,27.49,76461.75,0.01,-0.87899,0.00023,6.41949]
[1779813895438,27.5,76463.46,0.01,-0.87855,0.00023,6.43622]
[1779813900473,27.51,76458.75,0.01,-0.87958,0.00023,6.39748]
[1779813905509,27.51,76462.43,0.01,-0.87868,0.00023,6.43131]
[1779813910546,27.52,76464.3,0.01,-0.8782,0.00023,6.44935]
[1779813915579,27.52,76473.11,0.01,-0.87611,0.00023,6.52752]
[1779813916586,27.53,76474.51,0.01,-0.87577,0.00023,6.53997]
[1779813921621,27.53,76472.06,0.01,-0.87631,0.00023,6.5201]
[1779813925649,27.53,76487.33,0.01,-0.87269,0.00024,6.65393]
[1779813927663,27.53,76487.96,0.01,-0.87253,0.00024,6.65991]
[1779813932699,27.54,76487.44,0.01,-0.87276,0.00024,6.6476]
[1779813937734,27.54,76484.94,0.01,-0.87334,0.00024,6.62642]
[1779813942770,27.54,76485.05,0.01,-0.8733,0.00024,6.62799]
[1779813947803,27.54,76480.32,0.01,-0.8744,0.00024,6.58734]
[1779813952839,27.54,76483.57,0.01,-0.87362,0.00024,6.6162]
[1779813957874,27.55,76478.87,0.01,-0.87471,0.00023,6.57597]
[1779813960895,27.55,76473.39,0.01,-0.87598,0.00023,6.52872]
[1779813965930,27.55,76476.19,0.01,-0.87531,0.00023,6.55359]
[1779813970965,27.55,76478.74,0.01,-0.8747,0.00023,6.57633]
[1779813976000,27.55,76475.83,0.01,-0.87536,0.00023,6.55161]
[1779813981035,27.55,76481.38,0.01,-0.87405,0.00024,6.60021]
[1779813987077,27.55,76480.84,0.01,-0.87416,0.00024,6.59595]
[1779813992113,27.56,76474.17,0.01,-0.87584,0.00023,6.53017]
[1779813993120,27.56,76460.85,0.01,-0.87892,0.00023,6.4153]
[1779813997148,27.56,76472.6,0.01,-0.87617,0.00023,6.51786]
[1779813999555,27.56,76479.02,0.01,-0.87466,0.00023,6.5739]
[1779814000170,27.56,76478.96,0.01,-0.87467,0.00023,6.57349]
[1779814002183,27.56,76484.38,0.01,-0.8734,0.00024,6.62068]
[1779814007219,27.56,76487.55,0.01,-0.87264,0.00024,6.64829]
[1779814009621,27.56,76493.6,0.01,-0.8712,0.00024,6.701]
[1779814011250,27.56,76495.66,0.01,-0.87071,0.00024,6.71883]
[1779814016282,27.56,76495.52,0.01,-0.87076,0.00024,6.71723]
[1779814021317,27.56,76495.78,0.01,-0.8707,0.00024,6.71914]
[1779814026352,27.56,76494.64,0.01,-0.87099,0.00024,6.7089]
[1779814027359,27.56,76488.98,0.01,-0.87234,0.00024,6.65958]
[1779814029766,27.56,76494.39,0.01,-0.87104,0.00024,6.70675]
[1779814032398,27.56,76488.39,0.01,-0.87248,0.00024,6.65433]
[1779814033405,27.56,76487.29,0.01,-0.87274,0.00024,6.64471]
[1779814034412,27.56,76492.59,0.01,-0.87148,0.00024,6.69093]
[1779814039837,27.56,76488.7,0.01,-0.87241,0.00024,6.65679]
[1779814045490,27.56,76489.51,0.01,-0.87222,0.00024,6.66378]
[1779814050524,27.56,76488.78,0.01,-0.87239,0.00024,6.65759]
[1779814055559,27.56,76490.43,0.01,-0.87213,0.00024,6.66362]
[1779814060594,27.56,76490.51,0.01,-0.8721,0.00024,6.66444]
[1779814065632,27.56,76486.22,0.01,-0.87312,0.00024,6.62723]
[1779814066639,27.56,76474.8,0.01,-0.8758,0.00023,6.52813]
[1779814067645,27.56,76475.07,0.01,-0.87573,0.00023,6.53068]
[1779814072681,27.56,76473.62,0.01,-0.87605,0.00023,6.51882]
[1779814076709,27.56,76460.47,0.01,-0.87907,0.00023,6.40582]
[1779814077716,27.57,76460.34,0.01,-0.8791,0.00023,6.40502]
[1779814078726,27.57,76455.3,0.01,-0.88024,0.00023,6.36193]
[1779814082751,27.57,76455.61,0.01,-0.88013,0.00023,6.36613]
[1779814084767,27.57,76465.04,0.01,-0.87794,0.00023,6.44829]
[1779814085773,27.57,76467.56,0.01,-0.87735,0.00023,6.47042]
[1779814090193,27.58,76471.74,0.01,-0.87635,0.00023,6.50791]
[1779814095842,27.58,76460.64,0.01,-0.87887,0.00023,6.41334]
[1779814096853,27.58,76460.72,0.01,-0.87884,0.00023,6.41442]
[1779814101887,27.59,76459.86,0.01,-0.879,0.00023,6.40867]
[1779814106925,27.6,76457.89,0.01,-0.8794,0.00023,6.39349]
[1779814112966,27.6,76458.0,0.01,-0.87945,0.00023,6.38824]
[1779814118001,27.61,76457.74,0.01,-0.87946,0.00023,6.38779]
[1779814123040,27.61,76459.07,0.01,-0.8791,0.00023,6.40116]
[1779814125062,27.62,76451.17,0.01,-0.88088,0.00023,6.33404]
[1779814126069,27.62,76447.77,0.01,-0.88164,0.00023,6.30508]
[1779814129090,27.62,76456.63,0.01,-0.87961,0.00023,6.38185]
[1779814130100,27.62,76454.83,0.01,-0.88002,0.00023,6.36652]
[1779814134126,27.62,76448.36,0.01,-0.88147,0.00023,6.31177]
[1779814139160,27.62,76447.77,0.01,-0.88158,0.00023,6.30754]
[1779814144195,27.62,76444.6,0.01,-0.8823,0.00022,6.28008]
[1779814149230,27.63,76441.48,0.01,-0.88296,0.00022,6.25485]
[1779814154265,27.63,76436.71,0.01,-0.88399,0.00022,6.2152]
[1779814155272,27.63,76422.3,0.01,-0.88715,0.00022,6.09299]
[1779814156279,27.63,76409.57,0.01,-0.8899,0.00021,5.98548]
[1779814157285,27.63,76408.17,0.01,-0.8902,0.00021,5.97383]
[1779814158293,27.63,76400.27,0.01,-0.89187,0.00021,5.90762]
[1779814159302,27.63,76400.88,0.01,-0.89173,0.00021,5.91301]
[1779814164337,27.64,76395.62,0.01,-0.89281,0.00021,5.87039]
[1779814169384,27.64,76399.81,0.01,-0.89188,0.00021,5.90739]
[1779814170762,27.65,76411.54,0.01,-0.88935,0.00021,6.00723]
[1779814172401,27.65,76420.78,0.01,-0.88747,0.00022,6.07725]
[1779814174415,27.65,76424.71,0.01,-0.88659,0.00022,6.11163]
[1779814179451,27.65,76424.9,0.01,-0.88653,0.00022,6.1137]
[1779814180833,27.65,76429.93,0.01,-0.88543,0.00022,6.15647]
[1779814185496,27.66,76416.63,0.01,-0.88829,0.00022,6.04525]
[1779814186500,27.66,76411.33,0.01,-0.88943,0.00021,6.00072]
[1779814188516,27.66,76405.8,0.01,-0.89061,0.00021,5.95438]
[1779814189521,27.66,76399.57,0.01,-0.89192,0.00021,5.90255]
[1779814194556,27.67,76391.98,0.01,-0.89345,0.00021,5.84139]
[1779814195563,27.69,76390.84,0.01,-0.89348,0.00021,5.83998]
[1779814199591,27.79,76382.98,0.01,-0.89433,0.00021,5.80599]
[1779814200974,27.79,76373.91,0.01,-0.89618,0.0002,5.73136]
[1779814201605,27.79,76368.42,0.01,-0.89729,0.0002,5.6866]
[1779814203620,27.79,76367.31,0.01,-0.89748,0.0002,5.67857]
[1779814208655,27.8,76363.53,0.01,-0.89816,0.0002,5.65097]
[1779814213690,27.82,76372.89,0.01,-0.89613,0.0002,5.73339]
[1779814214698,27.82,76372.92,0.01,-0.8961,0.0002,5.73463]
[1779814219732,27.84,76369.69,0.01,-0.89663,0.0002,5.71303]
[1779814224767,27.85,76369.86,0.01,-0.89647,0.0002,5.71934]
[1779814229821,27.87,76366.01,0.01,-0.89714,0.0002,5.69222]
[1779814231189,27.87,76363.66,0.01,-0.89772,0.0002,5.66567]
[1779814236869,27.89,76365.42,0.01,-0.89722,0.0002,5.68579]
[1779814241907,27.9,76365.33,0.01,-0.89713,0.0002,5.68959]
[1779814242912,27.93,76351.7,0.01,-0.89963,0.0002,5.58742]
[1779814243919,27.93,76344.75,0.01,-0.90099,0.0002,5.53162]
[1779814244928,27.93,76341.18,0.01,-0.90167,0.0002,5.50344]
[1779814246941,27.94,76342.5,0.01,-0.90138,0.0002,5.51566]
[1779814249962,27.94,76368.5,0.01,-0.89613,0.0002,5.72994]
[1779814251336,27.95,76372.15,0.01,-0.89537,0.0002,5.76045]
[1779814252983,27.95,76355.73,0.01,-0.89866,0.0002,5.62695]
[1779814253994,27.95,76350.0,0.01,-0.89979,0.0002,5.58098]
[1779814254995,27.95,76346.68,0.01,-0.90043,0.0002,5.55469]
[1779814257010,27.96,76343.11,0.01,-0.90109,0.0002,5.52721]
[1779814261413,27.97,76370.52,0.01,-0.89552,0.0002,5.75436]
[1779814263069,27.97,76373.38,0.01,-0.89492,0.0002,5.77839]
[1779814268099,27.98,76373.48,0.01,-0.89485,0.0002,5.78137]
[1779814272127,28.01,76382.45,0.01,-0.89276,0.00021,5.86486]
[1779814273136,28.01,76387.67,0.01,-0.89165,0.00021,5.90873]
[1779814275147,28.01,76389.6,0.01,-0.89122,0.00021,5.92594]
[1779814280182,28.02,76398.73,0.01,-0.88922,0.00021,6.00472]
[1779814281190,28.02,76398.14,0.01,-0.88933,0.00021,6.00028]
[1779814286228,28.02,76390.78,0.01,-0.89087,0.00021,5.93948]
[1779814287232,28.02,76391.56,0.01,-0.8907,0.00021,5.94617]
[1779814293274,28.03,76393.71,0.01,-0.89035,0.00021,5.95706]
[1779814298309,28.03,76395.79,0.01,-0.88989,0.00021,5.97516]
[1779814301330,28.05,76400.87,0.01,-0.88867,0.00021,6.02284]
[1779814306365,28.08,76402.33,0.01,-0.88809,0.00021,6.04542]
[1779814311399,28.08,76402.11,0.01,-0.88811,0.00021,6.04465]
[1779814312407,28.08,76394.39,0.01,-0.88974,0.00021,5.98072]
[1779814313414,28.09,76394.32,0.01,-0.88974,0.00021,5.98068]
[1779814318450,28.09,76391.0,0.01,-0.89038,0.00021,5.95558]
[1779814323486,28.1,76393.99,0.01,-0.88973,0.00021,5.98117]
[1779814325506,28.1,76387.32,0.01,-0.89112,0.00021,5.92626]
[1779814326507,28.1,76383.11,0.01,-0.89199,0.00021,5.89173]
[1779814331910,28.11,76379.36,0.01,-0.89267,0.00021,5.86496]
[1779814333556,28.11,76371.32,0.01,-0.8943,0.0002,5.79963]
[1779814334564,28.11,76371.03,0.01,-0.89434,0.0002,5.79808]
[1779814339598,28.13,76371.9,0.01,-0.89407,0.0002,5.80885]
[1779814344633,28.14,76370.86,0.01,-0.89418,0.0002,5.80463]
[1779814347654,28.14,76378.25,0.01,-0.89262,0.00021,5.8667]
[1779814348661,28.15,76377.18,0.01,-0.89281,0.00021,5.85929]
[1779814352050,28.15,76371.13,0.01,-0.89413,0.0002,5.80351]
[1779814357723,28.17,76370.69,0.01,-0.89411,0.0002,5.80402]
[1779814362759,28.18,76370.18,0.01,-0.89413,0.0002,5.8032]
[1779814367793,28.19,76369.35,0.01,-0.89422,0.0002,5.79977]
[1779814373836,28.2,76368.51,0.01,-0.89429,0.0002,5.79685]
[1779814379877,28.21,76368.45,0.01,-0.8942,0.0002,5.8003]
[1779814384913,28.22,76368.89,0.01,-0.89403,0.0002,5.80717]
[1779814389957,28.23,76369.61,0.01,-0.8938,0.0002,5.81634]
[1779814390965,28.23,76338.81,0.01,-0.89995,0.0002,5.56728]
[1779814392342,28.24,76335.19,0.01,-0.90065,0.0002,5.53881]
[1779814398014,28.24,76318.62,0.01,-0.90377,0.00019,5.40947]
[1779814399024,28.25,76317.36,0.01,-0.90399,0.00019,5.40005]
[1779814404062,28.26,76318.3,0.01,-0.90375,0.00019,5.41044]
[1779814405071,28.26,76324.36,0.01,-0.90257,0.00019,5.45923]
[1779814407081,28.26,76332.38,0.01,-0.90098,0.00019,5.52481]
[1779814408088,28.26,76334.8,0.01,-0.9005,0.0002,5.54493]
[1779814410101,28.27,76345.87,0.01,-0.89828,0.0002,5.63537]
[1779814411111,28.27,76346.36,0.01,-0.8983,0.0002,5.63173]
[1779814414131,28.28,76340.72,0.01,-0.89937,0.0002,5.5881]
[1779814419166,28.29,76342.25,0.01,-0.89898,0.0002,5.6038]
[1779814424201,28.3,76344.48,0.01,-0.89847,0.0002,5.62476]
[1779814429236,28.3,76345.77,0.01,-0.89814,0.0002,5.63812]
[1779814434271,28.31,76347.15,0.01,-0.89779,0.0002,5.6522]
[1779814439307,28.32,76348.83,0.01,-0.89739,0.0002,5.66863]
[1779814443335,28.33,76365.71,0.01,-0.89393,0.0002,5.80769]
[1779814444347,28.33,76363.39,0.01,-0.89439,0.0002,5.78925]
[1779814446356,28.33,76359.04,0.01,-0.89525,0.0002,5.75483]
[1779814449384,28.34,76394.83,0.01,-0.8878,0.00021,6.04921]
[1779814450390,28.34,76394.79,0.01,-0.88781,0.00021,6.04898]
[1779814454419,28.34,76402.39,0.01,-0.88618,0.00021,6.11219]
[1779814455424,28.34,76408.69,0.01,-0.88482,0.00022,6.16442]
[1779814456434,28.34,76408.12,0.01,-0.88495,0.00022,6.1596]
[1779814458447,28.34,76416.54,0.01,-0.88312,0.00022,6.2294]
[1779814463482,28.34,76414.23,0.01,-0.88365,0.00022,6.20924]
[1779814468517,28.34,76413.69,0.01,-0.88374,0.00022,6.20593]
[1779814473552,28.34,76419.64,0.01,-0.88255,0.00022,6.24785]
[1779814474561,28.34,76418.95,0.01,-0.88271,0.00022,6.24183]
[1779814476575,28.34,76425.93,0.01,-0.88116,0.00022,6.30039]
[1779814477580,28.34,76425.15,0.01,-0.88133,0.00022,6.29394]
[1779814482619,28.34,76423.44,0.01,-0.88172,0.00022,6.27918]
[1779814487653,28.34,76430.18,0.01,-0.88025,0.00022,6.33493]
[1779814492689,28.34,76427.21,0.01,-0.88091,0.00022,6.30991]
[1779814494703,28.34,76421.12,0.01,-0.88225,0.00022,6.25907]
[1779814499739,28.34,76419.82,0.01,-0.88253,0.00022,6.2485]
[1779814504775,28.34,76420.04,0.01,-0.88248,0.00022,6.25065]
[1779814509810,28.34,76420.5,0.01,-0.88238,0.00022,6.25419]
[1779814513213,28.34,76428.79,0.01,-0.88055,0.00022,6.32346]
[1779814518871,28.33,76426.61,0.01,-0.88109,0.00022,6.30317]
[1779814523905,28.32,76430.22,0.01,-0.88035,0.00022,6.33119]
[1779814528941,28.32,76431.05,0.01,-0.88022,0.00022,6.33596]
[1779814533976,28.31,76428.33,0.01,-0.88101,0.00022,6.3027]
[1779814539012,28.3,76430.04,0.01,-0.88069,0.00022,6.31502]
[1779814545056,28.3,76429.3,0.01,-0.88092,0.00022,6.30644]
[1779814546061,28.3,76435.54,0.01,-0.87954,0.00022,6.35838]
[1779814547069,28.29,76434.46,0.01,-0.87979,0.00022,6.34885]
[1779814552102,28.29,76432.26,0.01,-0.88034,0.00022,6.3282]
[1779814557138,28.28,76430.81,0.01,-0.88072,0.00022,6.31393]
[1779814562173,28.27,76430.96,0.01,-0.88074,0.00022,6.31316]
[1779814565194,28.27,76421.1,0.01,-0.88295,0.00022,6.2294]
[1779814566200,28.27,76419.52,0.01,-0.8833,0.00022,6.21591]
[1779814571236,28.26,76422.3,0.01,-0.88273,0.00022,6.23771]
[1779814573639,28.26,76416.61,0.01,-0.884,0.00022,6.18933]
[1779814579292,28.26,76420.67,0.01,-0.88315,0.00022,6.22196]
[1779814584327,28.25,76420.37,0.01,-0.88325,0.00022,6.21812]
[1779814589362,28.25,76421.27,0.01,-0.88309,0.00022,6.2243]
[1779814593781,28.25,76409.55,0.01,-0.8858,0.00022,6.11691]
[1779814595407,28.25,76410.41,0.01,-0.88562,0.00022,6.12394]
[1779814600439,28.24,76408.29,0.01,-0.88609,0.00022,6.10575]
[1779814605474,28.24,76407.14,0.01,-0.88634,0.00022,6.09599]
[1779814610508,28.24,76405.35,0.01,-0.88673,0.00021,6.08096]
[1779814615547,28.24,76404.75,0.01,-0.88686,0.00021,6.07593]
[1779814620581,28.24,76405.37,0.01,-0.88673,0.00021,6.08092]
[1779814625616,28.24,76404.07,0.01,-0.88701,0.00021,6.07014]
[1779814626623,28.24,76396.21,0.01,-0.88869,0.00021,6.00506]
[1779814627630,28.24,76397.38,0.01,-0.88844,0.00021,6.01479]
[1779814629644,28.24,76408.91,0.01,-0.88597,0.00022,6.1106]
[1779814630651,28.24,76404.77,0.01,-0.88686,0.00021,6.07618]
[1779814632667,28.24,76402.14,0.01,-0.88742,0.00021,6.05444]
[1779814637699,28.24,76403.15,0.01,-0.8872,0.00021,6.06308]
[1779814642735,28.24,76406.71,0.01,-0.88643,0.00022,6.09279]
[1779814647770,28.24,76409.2,0.01,-0.88589,0.00022,6.1134]
[1779814652806,28.24,76409.52,0.01,-0.88596,0.00022,6.10747]
[1779814657840,28.24,76411.26,0.01,-0.88559,0.00022,6.1216]
[1779814659854,28.24,76416.31,0.01,-0.8845,0.00022,6.16343]
[1779814660860,28.24,76421.4,0.01,-0.8834,0.00022,6.20571]
[1779814665896,28.24,76429.13,0.01,-0.8817,0.00022,6.27005]
[1779814669926,28.24,76415.5,0.01,-0.88469,0.00022,6.15627]
[1779814670932,28.24,76409.51,0.01,-0.88599,0.00022,6.10632]
[1779814672944,28.24,76404.07,0.01,-0.88716,0.00021,6.06102]
[1779814677980,28.24,76402.44,0.01,-0.88752,0.00021,6.04739]
[1779814682016,28.24,76437.37,0.01,-0.87988,0.00022,6.3387]
[1779814683015,28.24,76446.93,0.01,-0.87773,0.00023,6.41913]
[1779814688050,28.24,76447.3,0.01,-0.87766,0.00023,6.42177]
[1779814693088,28.23,76441.7,0.01,-0.87894,0.00023,6.37416]
[1779814700147,28.23,76442.36,0.01,-0.8788,0.00023,6.3793]
[1779814704585,28.23,76436.26,0.01,-0.88017,0.00022,6.32773]
[1779814708203,28.23,76431.06,0.01,-0.88134,0.00022,6.28395]
[1779814714660,28.23,76430.71,0.01,-0.88154,0.00022,6.27284]
[1779814720287,28.23,76428.0,0.01,-0.88213,0.00022,6.25052]
[1779814725322,28.23,76426.66,0.01,-0.88243,0.00022,6.23903]
[1779814728343,28.23,76433.45,0.01,-0.88092,0.00022,6.29635]
[1779814730358,28.23,76435.45,0.01,-0.88047,0.00022,6.31326]
[1779814733378,28.24,76444.92,0.01,-0.87834,0.00023,6.39308]
[1779814734800,28.23,76437.82,0.01,-0.87994,0.00022,6.33325]
[1779814736399,28.23,76436.83,0.01,-0.88016,0.00022,6.32492]
[1779814741435,28.24,76436.41,0.01,-0.88025,0.00022,6.32156]
[1779814746477,28.23,76437.94,0.01,-0.87994,0.00022,6.3331]
[1779814751503,28.23,76442.28,0.01,-0.87901,0.00023,6.36789]
[1779814756539,28.23,76441.55,0.01,-0.87917,0.00023,6.36178]
[1779814761580,28.23,76441.92,0.01,-0.87909,0.00023,6.36493]
[1779814765608,28.23,76448.68,0.01,-0.87757,0.00023,6.4217]
[1779814770643,28.22,76444.0,0.01,-0.87864,0.00023,6.38181]
[1779814775678,28.22,76442.27,0.01,-0.87916,0.00023,6.3587]
[1779814780712,28.22,76441.39,0.01,-0.87937,0.00022,6.35115]
[1779814785748,28.22,76439.66,0.01,-0.87976,0.00022,6.33649]
[1779814790793,28.22,76439.02,0.01,-0.8799,0.00022,6.331]
[1779814792808,28.22,76453.83,0.01,-0.87655,0.00023,6.45583]
[1779814793817,28.22,76452.26,0.01,-0.87692,0.00023,6.44237]
[1779814798854,28.22,76454.12,0.01,-0.87652,0.00023,6.45707]
[1779814801872,28.22,76461.42,0.01,-0.87486,0.00023,6.51845]
[1779814806907,28.21,76460.15,0.01,-0.87518,0.00023,6.50636]
[1779814811944,28.21,76457.44,0.01,-0.87583,0.00023,6.48249]
[1779814816976,28.2,76453.92,0.01,-0.87668,0.00023,6.45123]
[1779814822013,28.2,76455.09,0.01,-0.87648,0.00023,6.4588]
[1779814827047,28.19,76456.05,0.01,-0.87632,0.00023,6.46461]
[1779814832082,28.18,76457.63,0.01,-0.87616,0.00023,6.46713]
[1779814834097,28.18,76448.99,0.01,-0.87814,0.00023,6.39358]
[1779814839131,28.18,76449.78,0.01,-0.87798,0.00023,6.39959]
[1779814844166,28.18,76448.23,0.01,-0.87833,0.00023,6.38659]
[1779814849200,28.18,76463.12,0.01,-0.87492,0.00023,6.51264]
[1779814854235,28.18,76462.85,0.01,-0.875,0.00023,6.50978]
[1779814859271,28.17,76462.06,0.01,-0.87519,0.00023,6.50254]
[1779814864307,28.17,76462.66,0.01,-0.87507,0.00023,6.50711]
[1779814868335,28.17,76450.19,0.01,-0.87794,0.00023,6.40105]
[1779814869342,28.17,76448.22,0.01,-0.87839,0.00023,6.38445]
[1779814872795,28.17,76440.33,0.01,-0.88016,0.00022,6.31809]
[1779814873371,28.17,76440.33,0.01,-0.88016,0.00022,6.31823]
[1779814877400,28.17,76453.01,0.01,-0.87727,0.00023,6.42577]
[1779814878407,28.17,76452.2,0.01,-0.87746,0.00023,6.41889]
[1779814883441,28.17,76453.43,0.01,-0.87718,0.00023,6.42919]
[1779814888477,28.17,76462.78,0.01,-0.87504,0.00023,6.50828]
[1779814889484,28.17,76464.4,0.01,-0.87467,0.00023,6.52189]
[1779814894519,28.17,76464.92,0.01,-0.8747,0.00023,6.51706]
[1779814899554,28.17,76454.53,0.01,-0.87712,0.00023,6.42804]
[1779814900561,28.17,76457.27,0.01,-0.87649,0.00023,6.45118]
[1779814905596,28.17,76458.68,0.01,-0.87618,0.00023,6.46262]
[1779814910631,28.16,76462.7,0.01,-0.87527,0.00023,6.49608]
[1779814913085,28.16,76485.44,0.01,-0.86996,0.00024,6.68938]
[1779814914661,28.16,76478.8,0.01,-0.87154,0.00024,6.63224]
[1779814915667,28.16,76477.68,0.01,-0.87182,0.00024,6.62234]
[1779814920702,28.15,76474.16,0.01,-0.87269,0.00023,6.59069]
[1779814923156,28.15,76480.67,0.01,-0.87117,0.00024,6.64563]
[1779814924730,28.15,76487.96,0.01,-0.86946,0.00024,6.70724]
[1779814925737,28.15,76487.42,0.01,-0.86961,0.00024,6.70216]
[1779814930771,28.14,76485.58,0.01,-0.87011,0.00024,6.68421]
[1779814934800,28.14,76493.4,0.01,-0.86829,0.00024,6.74943]
[1779814935809,28.13,76496.18,0.01,-0.86763,0.00024,6.77276]
[1779814940842,28.13,76494.75,0.01,-0.86805,0.00024,6.7578]
[1779814944871,28.12,76483.61,0.01,-0.87077,0.00024,6.66037]
[1779814945879,28.12,76470.55,0.01,-0.87385,0.00023,6.54846]
[1779814946886,28.12,76465.47,0.01,-0.87505,0.00023,6.5046]
[1779814951922,28.11,76466.92,0.01,-0.87487,0.00023,6.50741]
[1779814955950,28.11,76472.69,0.01,-0.87355,0.00023,6.5557]
[1779814956956,28.11,76475.24,0.01,-0.87296,0.00023,6.57717]
[1779814961992,28.1,76475.91,0.01,-0.87285,0.00023,6.58127]
[1779814967031,28.1,76474.23,0.01,-0.87329,0.00023,6.56525]
[1779814969044,28.09,76479.97,0.01,-0.87197,0.00024,6.6132]
[1779814974079,28.09,76486.11,0.01,-0.87058,0.00024,6.66368]
[1779814979114,28.08,76489.21,0.01,-0.86991,0.00024,6.68786]
[1779814982135,28.08,76483.93,0.01,-0.8712,0.00024,6.64135]
[1779814986164,28.07,76489.87,0.01,-0.86983,0.00024,6.69051]
[1779814991197,28.06,76491.81,0.01,-0.86945,0.00024,6.70417]
[1779814996233,28.05,76492.38,0.01,-0.86943,0.00024,6.70511]
[1779814998246,28.04,76497.77,0.01,-0.86817,0.00024,6.75013]
[1779815001270,28.04,76503.12,0.01,-0.86692,0.00024,6.79458]
[1779815003719,28.03,76509.46,0.01,-0.86541,0.00024,6.8481]
[1779815006303,28.01,76511.99,0.01,-0.86502,0.00025,6.86217]
[1779815011338,27.94,76518.64,0.01,-0.86407,0.00025,6.89165]
[1779815015365,27.93,76524.51,0.01,-0.86275,0.00025,6.93817]
[1779815020402,27.86,76525.97,0.01,-0.86299,0.00025,6.92976]
[1779815025436,27.82,76527.4,0.01,-0.86297,0.00025,6.93087]
[1779815026443,27.81,76535.5,0.01,-0.86103,0.00025,6.99815]
[1779815027456,27.79,76536.42,0.01,-0.86092,0.00025,7.00196]
[1779815032490,27.72,76541.48,0.01,-0.86026,0.00025,7.02502]
[1779815036530,27.68,76528.28,0.01,-0.86397,0.00025,6.89629]
[1779815037533,27.68,76529.94,0.01,-0.86356,0.00025,6.91057]
[1779815040553,27.68,76537.89,0.01,-0.86159,0.00025,6.97935]
[1779815044582,27.67,76540.49,0.01,-0.86097,0.00025,7.00071]
[1779815049617,27.67,76538.14,0.01,-0.86162,0.00025,6.97823]
[1779815054651,27.66,76538.03,0.01,-0.8617,0.00025,6.97539]
[1779815057673,27.65,76546.1,0.01,-0.85969,0.00026,7.04488]
[1779815058680,27.64,76544.59,0.01,-0.86021,0.00025,7.02726]
[1779815061701,27.64,76550.07,0.01,-0.85884,0.00026,7.07419]
[1779815066737,27.57,76551.64,0.01,-0.859,0.00026,7.06916]
[1779815069762,27.57,76545.13,0.01,-0.8607,0.00025,7.01048]
[1779815070770,27.57,76536.37,0.01,-0.86293,0.00025,6.93301]
[1779815071791,27.57,76536.94,0.01,-0.86293,0.00025,6.92921]
[1779815076816,27.56,76535.47,0.01,-0.86335,0.00025,6.91434]
[1779815081851,27.55,76534.94,0.01,-0.86354,0.00025,6.90773]
[1779815087893,27.54,76535.68,0.01,-0.86346,0.00025,6.91061]
[1779815092927,27.53,76529.44,0.01,-0.86511,0.00025,6.85291]
[1779815094398,27.53,76520.03,0.01,-0.86747,0.00025,6.76934]
[1779815096956,27.53,76512.22,0.01,-0.86941,0.00024,6.70008]
[1779815097963,27.53,76511.98,0.01,-0.86948,0.00024,6.69764]
[1779815100985,27.52,76503.92,0.01,-0.87146,0.00024,6.62618]
[1779815101990,27.52,76503.92,0.01,-0.87147,0.00024,6.62593]
[1779815107026,27.52,76502.17,0.01,-0.87193,0.00024,6.60945]
[1779815112062,27.51,76499.97,0.01,-0.87248,0.00024,6.58921]
[1779815117095,27.51,76496.34,0.01,-0.87338,0.00024,6.55658]
[1779815122133,27.51,76493.76,0.01,-0.87402,0.00024,6.53333]
[1779815127167,27.51,76493.11,0.01,-0.87419,0.00024,6.52699]
[1779815129182,27.51,76482.85,0.01,-0.87663,0.00023,6.43758]
[1779815130191,27.51,76467.23,0.01,-0.88026,0.00023,6.30246]
[1779815131195,27.51,76467.23,0.01,-0.88039,0.00023,6.2941]
[1779815132201,27.51,76465.77,0.01,-0.88073,0.00023,6.28128]
[1779815137239,27.51,76466.49,0.01,-0.88054,0.00023,6.28845]
[1779815142272,27.51,76457.27,0.01,-0.88262,0.00023,6.21019]
[1779815143280,27.51,76455.46,0.01,-0.88302,0.00023,6.19495]
[1779815147310,27.52,76452.35,0.01,-0.88368,0.00023,6.17001]
[1779815152342,27.52,76451.55,0.01,-0.88384,0.00023,6.16378]
[1779815156370,27.52,76439.49,0.01,-0.88654,0.00022,6.06081]
[1779815159391,27.52,76432.77,0.01,-0.888,0.00022,6.00416]
[1779815164426,27.52,76431.83,0.01,-0.88818,0.00022,5.99726]
[1779815165432,27.53,76426.26,0.01,-0.88939,0.00022,5.95033]
[1779815170467,27.53,76424.16,0.01,-0.88981,0.00022,5.93411]
[1779815175503,27.53,76425.91,0.01,-0.88939,0.00022,5.95028]
[1779815180538,27.54,76427.09,0.01,-0.8891,0.00022,5.96168]
[1779815185041,27.54,76414.99,0.01,-0.89168,0.00021,5.86086]
[1779815190610,27.55,76412.52,0.01,-0.89215,0.00021,5.84236]
[1779815191622,27.55,76398.3,0.01,-0.89527,0.00021,5.71535]
[1779815192631,27.55,76398.34,0.01,-0.89525,0.00021,5.71614]
[1779815193646,27.55,76384.19,0.01,-0.89818,0.0002,5.59881]
[1779815195116,27.55,76384.81,0.01,-0.89804,0.00021,5.60437]
[1779815198672,27.56,76379.28,0.01,-0.89912,0.0002,5.56052]
[1779815199678,27.56,76388.8,0.01,-0.89715,0.00021,5.6402]
[1779815200686,27.57,76397.74,0.01,-0.89527,0.00021,5.71533]
[1779815201692,27.57,76397.36,0.01,-0.89534,0.00021,5.71282]
[1779815206727,27.58,76397.1,0.01,-0.89531,0.00021,5.71397]
[1779815211765,27.59,76397.97,0.01,-0.89504,0.00021,5.7245]
[1779815212770,27.59,76411.14,0.01,-0.89224,0.00021,5.83532]
[1779815213777,27.59,76415.32,0.01,-0.89134,0.00021,5.87093]
[1779815216798,27.59,76418.83,0.01,-0.89055,0.00022,5.90175]
[1779815221833,27.6,76424.08,0.01,-0.88936,0.00022,5.94792]
[1779815222840,27.6,76431.27,0.01,-0.88779,0.00022,6.00907]
[1779815223858,27.6,76430.67,0.01,-0.88791,0.00022,6.00423]
[1779815228881,27.61,76428.35,0.01,-0.88839,0.00022,5.98587]
[1779815233917,27.61,76427.1,0.01,-0.88863,0.00022,5.97657]
[1779815238951,27.61,76423.16,0.01,-0.88945,0.00022,5.94448]
[1779815243988,27.62,76423.38,0.01,-0.88937,0.00022,5.94756]
[1779815249023,27.62,76424.95,0.01,-0.88899,0.00022,5.96228]
[1779815253053,27.63,76417.23,0.01,-0.89077,0.00022,5.88992]
[1779815254058,27.63,76413.27,0.01,-0.89161,0.00021,5.85695]
[1779815260112,27.63,76413.93,0.01,-0.89141,0.00021,5.86467]
[1779815261108,27.63,76407.6,0.01,-0.89275,0.00021,5.81209]
[1779815265138,27.64,76421.56,0.01,-0.88973,0.00022,5.93012]
[1779815266147,27.64,76422.84,0.01,-0.88945,0.00022,5.94124]
[1779815267155,27.64,76413.28,0.01,-0.89151,0.00021,5.86064]
[1779815268161,27.64,76406.09,0.01,-0.89304,0.00021,5.80044]
[1779815269169,27.64,76405.23,0.01,-0.89322,0.00021,5.79337]
[1779815274205,27.64,76401.96,0.01,-0.89389,0.00021,5.76682]
[1779815279239,27.64,76401.76,0.01,-0.89391,0.00021,5.76601]
[1779815281255,27.64,76406.89,0.01,-0.89281,0.00021,5.80958]
[1779815283270,27.65,76408.74,0.01,-0.89239,0.00021,5.82601]
[1779815288306,27.65,76407.73,0.01,-0.89255,0.00021,5.81967]
[1779815293341,27.66,76405.01,0.01,-0.89308,0.00021,5.79902]
[1779815298376,27.67,76408.86,0.01,-0.89221,0.00021,5.83333]
[1779815299382,27.67,76418.04,0.01,-0.89023,0.00022,5.91079]
[1779815300390,27.67,76418.16,0.01,-0.89019,0.00022,5.91213]
[1779815305425,27.67,76417.61,0.01,-0.89027,0.00022,5.90911]
[1779815310460,27.68,76420.07,0.01,-0.8897,0.00022,5.93136]
[1779815315497,27.68,76422.84,0.01,-0.88919,0.00022,5.94775]
[1779815320530,27.69,76424.01,0.01,-0.88891,0.00022,5.95887]
[1779815325565,27.69,76421.89,0.01,-0.88934,0.00022,5.94215]
[1779815328586,27.69,76432.07,0.01,-0.8871,0.00022,6.02874]
[1779815329593,27.69,76431.51,0.01,-0.88722,0.00022,6.02406]
[1779815334628,27.69,76431.68,0.01,-0.88717,0.00022,6.02575]
[1779815339663,27.69,76433.72,0.01,-0.88672,0.00022,6.04325]
[1779815344698,27.7,76429.23,0.01,-0.8877,0.00022,6.00563]
[1779815349734,27.7,76429.68,0.01,-0.88758,0.00022,6.01024]
[1779815354768,27.7,76432.03,0.01,-0.88704,0.00022,6.03083]
[1779815359805,27.7,76434.05,0.01,-0.88658,0.00022,6.04859]
[1779815364840,27.7,76438.32,0.01,-0.88562,0.00022,6.0853]
[1779815366854,27.7,76441.58,0.01,-0.88489,0.00022,6.11302]
[1779815371890,27.7,76442.91,0.01,-0.88473,0.00022,6.11595]
[1779815374911,27.7,76450.43,0.01,-0.88304,0.00023,6.17994]
[1779815376382,27.7,76452.57,0.01,-0.88256,0.00023,6.1981]
[1779815381961,27.7,76451.55,0.01,-0.88281,0.00023,6.1888]
[1779815386995,27.7,76454.21,0.01,-0.88222,0.00023,6.2109]
[1779815392031,27.7,76453.58,0.01,-0.88238,0.00023,6.20494]
[1779815394044,27.7,76460.38,0.01,-0.88084,0.00023,6.26281]
[1779815395059,27.7,76467.52,0.01,-0.8792,0.00023,6.32419]
[1779815396525,27.7,76459.91,0.01,-0.88095,0.00023,6.2587]
[1779815397072,27.7,76459.91,0.01,-0.88094,0.00023,6.25892]
[1779815402107,27.7,76464.06,0.01,-0.87997,0.00023,6.29541]
[1779815407144,27.7,76463.33,0.01,-0.88013,0.00023,6.28923]
[1779815412178,27.7,76461.03,0.01,-0.88069,0.00023,6.26852]
[1779815417212,27.7,76460.9,0.01,-0.88074,0.00023,6.2665]
[1779815422247,27.69,76456.69,0.01,-0.88172,0.00023,6.22971]
[1779815427285,27.69,76455.74,0.01,-0.88196,0.00023,6.22094]
[1779815428289,27.69,76448.14,0.01,-0.88368,0.00022,6.15596]
[1779815429296,27.69,76449.11,0.01,-0.88346,0.00022,6.16415]
[1779815433326,27.69,76443.98,0.01,-0.88475,0.00022,6.11186]
[1779815438362,27.69,76438.49,0.01,-0.88599,0.00022,6.06429]
[1779815441381,27.69,76448.42,0.01,-0.88378,0.00022,6.14879]
[1779815445416,27.69,76453.72,0.01,-0.88258,0.00023,6.19387]
[1779815446423,27.69,76453.26,0.01,-0.88269,0.00023,6.18984]
[1779815451473,27.68,76456.13,0.01,-0.8821,0.00023,6.21213]
[1779815456505,27.67,76455.76,0.01,-0.88224,0.00023,6.207]
[1779815461540,27.67,76456.57,0.01,-0.88212,0.00023,6.2115]
[1779815462548,27.67,76463.44,0.01,-0.88055,0.00023,6.27018]
[1779815463554,27.67,76464.84,0.01,-0.88024,0.00023,6.28199]
[1779815468593,27.66,76465.83,0.01,-0.88004,0.00023,6.28947]
[1779815473628,27.66,76465.27,0.01,-0.8802,0.00023,6.28347]
[1779815478665,27.65,76467.22,0.01,-0.87981,0.00023,6.29787]
[1779815485714,27.64,76464.88,0.01,-0.88047,0.00023,6.27351]
[1779815486720,27.64,76457.53,0.01,-0.88216,0.00023,6.20993]
[1779815487729,27.63,76458.59,0.01,-0.88193,0.00023,6.21849]
[1779815490748,27.63,76453.5,0.01,-0.88313,0.00023,6.17339]
[1779815495784,27.62,76454.24,0.01,-0.88316,0.00023,6.16901]
[1779815500819,27.61,76449.55,0.01,-0.88427,0.00022,6.12677]
[1779815502835,27.61,76445.64,0.01,-0.88516,0.00022,6.09311]
[1779815508874,27.62,76444.94,0.01,-0.8853,0.00022,6.08754]
[1779815513910,27.62,76443.14,0.01,-0.8857,0.00022,6.07248]
[1779815518945,27.61,76440.55,0.01,-0.8863,0.00022,6.0496]
[1779815522974,27.61,76433.28,0.01,-0.88789,0.00022,5.98851]
[1779815523980,27.61,76428.14,0.01,-0.88902,0.00022,5.9449]
[1779815529020,27.62,76429.98,0.01,-0.88858,0.00022,5.96181]
[1779815534053,27.62,76427.99,0.01,-0.88898,0.00022,5.94641]
[1779815539087,27.63,76421.25,0.01,-0.8904,0.00022,5.89106]
[1779815540096,27.63,76421.39,0.01,-0.89036,0.00022,5.89256]
[1779815545131,27.63,76420.71,0.01,-0.89049,0.00022,5.88752]
[1779815550164,27.64,76423.67,0.01,-0.88981,0.00022,5.91404]
[1779815557665,27.64,76425.09,0.01,-0.88957,0.00022,5.91996]
[1779815563256,27.65,76424.16,0.01,-0.88971,0.00022,5.91442]
[1779815568291,27.66,76423.03,0.01,-0.88991,0.00022,5.90664]
[1779815570304,27.66,76406.9,0.01,-0.89336,0.00021,5.77177]
[1779815571312,27.66,76405.34,0.01,-0.89369,0.00021,5.75895]
[1779815576347,27.66,76405.18,0.01,-0.89369,0.00021,5.75872]
[1779815581382,27.66,76410.94,0.01,-0.89244,0.00021,5.80787]
[1779815586417,27.67,76409.37,0.01,-0.89276,0.00021,5.79547]
[1779815591452,27.67,76407.28,0.01,-0.89318,0.00021,5.77884]
[1779815596487,27.67,76407.13,0.01,-0.89319,0.00021,5.7785]
[1779815600517,27.67,76412.22,0.01,-0.89208,0.00021,5.82209]
[1779815601524,27.68,76407.65,0.01,-0.89304,0.00021,5.78435]
[1779815606559,27.68,76411.27,0.01,-0.89221,0.00021,5.81686]
[1779815611593,27.69,76411.48,0.01,-0.89224,0.00021,5.81243]
[1779815616632,27.7,76410.05,0.01,-0.89249,0.00021,5.8026]
[1779815621665,27.7,76410.6,0.01,-0.89232,0.00021,5.80928]
[1779815626700,27.71,76410.47,0.01,-0.8923,0.00021,5.8101]
[1779815632742,27.72,76409.77,0.01,-0.89239,0.00021,5.80649]
[1779815637777,27.72,76414.44,0.01,-0.89135,0.00021,5.84726]
[1779815642816,27.72,76411.89,0.01,-0.89186,0.00021,5.8272]
[1779815647847,27.73,76411.67,0.01,-0.89188,0.00021,5.82653]
[1779815652881,27.73,76416.59,0.01,-0.8908,0.00021,5.86882]
[1779815654897,27.73,76419.0,0.01,-0.89027,0.00022,5.88934]
[1779815659930,27.74,76422.16,0.01,-0.88956,0.00022,5.91682]
[1779815664967,27.74,76424.43,0.01,-0.88904,0.00022,5.93695]
[1779815670002,27.74,76424.3,0.01,-0.88904,0.00022,5.93714]
[1779815675040,27.75,76424.81,0.01,-0.88903,0.00022,5.93396]
[1779815680074,27.75,76422.81,0.01,-0.88943,0.00022,5.91869]
[1779815683094,27.75,76401.51,0.01,-0.89396,0.00021,5.74143]
[1779815684102,27.75,76394.32,0.01,-0.89546,0.00021,5.68205]
[1779815689136,27.76,76392.79,0.01,-0.89575,0.00021,5.67062]
[1779815694171,27.76,76390.9,0.01,-0.8961,0.00021,5.65635]
[1779815699206,27.77,76390.46,0.01,-0.89616,0.00021,5.65404]
[1779815704242,27.77,76393.7,0.01,-0.89546,0.00021,5.6821]
[1779815707262,27.77,76381.94,0.01,-0.89787,0.0002,5.58588]
[1779815710283,27.77,76382.83,0.01,-0.89766,0.00021,5.59425]
[1779815712299,27.78,76369.49,0.01,-0.90036,0.0002,5.48521]
[1779815713307,27.78,76369.65,0.01,-0.90031,0.0002,5.48705]
[1779815718811,27.79,76367.59,0.01,-0.90066,0.0002,5.47297]
[1779815724383,27.8,76369.51,0.01,-0.90019,0.0002,5.49213]
[1779815729418,27.8,76369.53,0.01,-0.90011,0.0002,5.49518]
[1779815734454,27.81,76370.08,0.01,-0.90006,0.0002,5.49429]
[1779815736469,27.82,76364.29,0.01,-0.9012,0.0002,5.44781]
[1779815737475,27.82,76361.35,0.01,-0.90178,0.0002,5.4241]
[1779815741502,27.82,76357.32,0.01,-0.90252,0.0002,5.39396]
[1779815746538,27.84,76354.23,0.01,-0.90299,0.0002,5.37474]
[1779815751574,27.89,76354.21,0.01,-0.90259,0.0002,5.39109]
[1779815756608,27.9,76351.52,0.01,-0.90304,0.0002,5.3725]
[1779815761644,27.91,76350.91,0.01,-0.90308,0.0002,5.37068]
[1779815766678,27.92,76350.1,0.01,-0.90316,0.0002,5.36747]
[1779815771718,27.93,76348.4,0.01,-0.90341,0.0002,5.35724]
[1779815773728,27.93,76353.52,0.01,-0.9024,0.0002,5.39879]
[1779815778762,27.93,76345.13,0.01,-0.90402,0.00019,5.33194]
[1779815779770,27.93,76343.02,0.01,-0.90443,0.00019,5.31523]
[1779815784810,27.94,76350.87,0.01,-0.90287,0.0002,5.37946]
[1779815785816,27.94,76367.67,0.01,-0.89951,0.0002,5.51607]
[1779815786823,27.94,76367.36,0.01,-0.89956,0.0002,5.51399]
[1779815788837,27.94,76390.62,0.01,-0.89478,0.00021,5.70523]
[1779815789844,27.94,76390.62,0.01,-0.89479,0.00021,5.70493]
[1779815794879,27.94,76389.13,0.01,-0.89527,0.00021,5.68287]
[1779815799913,27.94,76387.26,0.01,-0.89568,0.00021,5.66624]
[1779815803942,27.93,76380.94,0.01,-0.89701,0.00021,5.61342]
[1779815804949,27.93,76380.44,0.01,-0.89712,0.0002,5.60916]
[1779815807974,27.93,76370.76,0.01,-0.8991,0.0002,5.52964]
[1779815808980,27.93,76366.26,0.01,-0.90001,0.0002,5.493]
[1779815809985,27.93,76360.92,0.01,-0.90107,0.0002,5.4497]
[1779815810992,27.93,76353.05,0.01,-0.90263,0.0002,5.38621]
[1779815812000,27.93,76351.13,0.01,-0.903,0.0002,5.37093]
[1779815817035,27.93,76355.04,0.01,-0.90221,0.0002,5.40351]
[1779815822069,27.94,76358.11,0.01,-0.90157,0.0002,5.42928]
[1779815827111,27.94,76356.31,0.01,-0.90191,0.0002,5.41558]
[1779815829139,27.94,76367.03,0.01,-0.89976,0.0002,5.50279]
[1779815833165,27.94,76360.77,0.01,-0.90101,0.0002,5.45229]
[1779815838202,27.94,76359.92,0.01,-0.90117,0.0002,5.4458]
[1779815843237,27.94,76357.92,0.01,-0.90156,0.0002,5.42985]
[1779815848272,27.94,76348.79,0.01,-0.90335,0.0002,5.3566]
[1779815853307,27.95,76346.1,0.01,-0.90398,0.00019,5.32763]
[1779815858344,27.95,76340.9,0.01,-0.90498,0.00019,5.2865]
[1779815859803,27.95,76340.28,0.01,-0.90509,0.00019,5.28188]
[1779815865392,27.95,76338.71,0.01,-0.90537,0.00019,5.27014]
[1779815867406,27.95,76332.38,0.01,-0.90658,0.00019,5.22006]
[1779815868413,27.95,76315.23,0.01,-0.90981,0.00019,5.08472]
[1779815869876,27.99,76314.47,0.01,-0.9097,0.00019,5.08904]
[1779815875462,28.07,76309.11,0.01,-0.91,0.00019,5.07605]
[1779815880497,28.13,76313.69,0.01,-0.9087,0.00019,5.13079]
[1779815883519,28.14,76303.88,0.01,-0.91049,0.00018,5.05538]
[1779815884530,28.14,76298.31,0.01,-0.9115,0.00018,5.01263]
[1779815885543,28.14,76306.09,0.01,-0.91005,0.00018,5.07388]
[1779815887548,28.19,76312.11,0.01,-0.90851,0.00019,5.1388]
[1779815888554,28.2,76321.04,0.01,-0.90682,0.00019,5.20945]
[1779815890027,28.2,76330.8,0.01,-0.90494,0.00019,5.28734]
[1779815891578,28.2,76335.46,0.01,-0.90404,0.00019,5.32462]
[1779815896616,28.2,76336.25,0.01,-0.90385,0.00019,5.33226]
[1779815901648,28.21,76336.13,0.01,-0.90384,0.00019,5.33254]
[1779815906695,28.21,76327.16,0.01,-0.90554,0.00019,5.26234]
[1779815907702,28.21,76319.9,0.01,-0.90691,0.00019,5.20574]
[1779815908710,28.21,76308.09,0.01,-0.9091,0.00019,5.11367]
[1779815910169,28.21,76300.2,0.01,-0.91055,0.00018,5.0524]
[1779815910722,28.21,76300.2,0.01,-0.91055,0.00018,5.05266]
[1779815915757,28.24,76299.1,0.01,-0.91071,0.00018,5.04314]
[1779815916764,28.24,76292.9,0.01,-0.91183,0.00018,4.9955]
[1779815921798,28.29,76298.41,0.01,-0.91038,0.00018,5.05665]
[1779815923813,28.3,76281.55,0.01,-0.91341,0.00018,4.92743]
[1779815924819,28.3,76276.09,0.01,-0.91437,0.00018,4.88618]
[1779815929855,28.34,76282.54,0.01,-0.91289,0.00018,4.94962]
[1779815932876,28.35,76292.4,0.01,-0.91109,0.00018,5.02669]
[1779815933884,28.35,76294.62,0.01,-0.91066,0.00018,5.04462]
[1779815935897,28.35,76300.24,0.01,-0.90958,0.00018,5.09033]
[1779815939925,28.36,76291.3,0.01,-0.91114,0.00018,5.02413]
[1779815944961,28.37,76280.13,0.01,-0.91308,0.00018,4.94146]
[1779815947982,28.38,76288.05,0.01,-0.91164,0.00018,5.00297]
[1779815951006,28.41,76279.35,0.01,-0.91294,0.00018,4.94737]
[1779815954025,28.44,76275.25,0.01,-0.9134,0.00018,4.92746]
[1779815959069,28.59,76274.57,0.01,-0.91245,0.00018,4.96801]
[1779815962090,28.67,76266.45,0.01,-0.91325,0.00018,4.93354]
[1779815964104,28.73,76273.95,0.01,-0.9115,0.00018,5.00807]
[1779815966120,28.73,76287.08,0.01,-0.90909,0.00018,5.10974]
[1779815967127,28.73,76302.38,0.01,-0.90627,0.00019,5.22765]
[1779815972162,28.73,76299.54,0.01,-0.90693,0.00019,5.19752]
[1779815974176,28.73,76289.95,0.01,-0.9087,0.00018,5.12364]
[1779815975183,28.73,76287.96,0.01,-0.90905,0.00018,5.10863]
[1779815979212,28.73,76281.0,0.01,-0.9103,0.00018,5.05601]
[1779815982234,28.74,76241.23,0.01,-0.91725,0.00017,4.75751]
[1779815983245,28.73,76231.74,0.01,-0.91886,0.00017,4.68704]
[1779815988276,28.75,76235.44,0.01,-0.91816,0.00017,4.71785]
[1779815993312,28.76,76239.34,0.01,-0.91742,0.00017,4.75001]
[1779815995325,28.76,76245.78,0.01,-0.9163,0.00017,4.79903]
[1779816000359,28.77,76244.7,0.01,-0.91642,0.00017,4.79377]
[1779816001368,28.77,76238.06,0.01,-0.91753,0.00017,4.74511]
[1779816002375,28.77,76232.15,0.01,-0.91852,0.00017,4.70214]
[1779816004392,28.78,76225.08,0.01,-0.91967,0.00017,4.65148]
[1779816006404,28.78,76218.16,0.01,-0.92078,0.00016,4.60235]
[1779816011904,28.82,76203.95,0.01,-0.92282,0.00016,4.5112]
[1779816013451,28.85,76212.14,0.01,-0.92129,0.00016,4.57944]
[1779816018489,28.9,76213.03,0.01,-0.92078,0.00016,4.60207]
[1779816019499,28.92,76207.58,0.01,-0.92148,0.00016,4.57058]
[1779816024536,28.99,76206.03,0.01,-0.92125,0.00016,4.58077]
[1779816028590,29.04,76193.23,0.01,-0.92295,0.00016,4.50471]
[1779816029580,29.05,76183.32,0.01,-0.92441,0.00016,4.43893]
[1779816030588,29.07,76182.99,0.01,-0.92435,0.00016,4.44193]
[1779816032054,29.09,76181.16,0.01,-0.92461,0.00016,4.42744]
[1779816034615,29.15,76191.69,0.01,-0.92254,0.00016,4.52028]
[1779816035622,29.16,76190.59,0.01,-0.92261,0.00016,4.51717]
[1779816037639,29.19,76173.87,0.01,-0.92502,0.00016,4.40849]
[1779816038643,29.21,76173.87,0.01,-0.92489,0.00016,4.41447]
[1779816040671,29.25,76166.35,0.01,-0.92578,0.00015,4.37421]
[1779816042134,29.27,76152.63,0.01,-0.92773,0.00015,4.28513]
[1779816043696,29.32,76148.57,0.01,-0.92802,0.00015,4.27187]
[1779816044698,29.34,76141.09,0.01,-0.92897,0.00015,4.22811]
[1779816046713,29.4,76128.55,0.01,-0.93045,0.00015,4.15941]
[1779816047718,29.43,76132.18,0.01,-0.92972,0.00015,4.19323]
[1779816048723,29.45,76137.41,0.01,-0.92876,0.00015,4.23746]
[1779816050739,29.5,76130.98,0.01,-0.92937,0.00015,4.20901]
[1779816052275,29.53,76124.55,0.01,-0.93014,0.00015,4.17356]
[1779816052755,29.56,76124.55,0.01,-0.92995,0.00015,4.18213]
[1779816055773,29.64,76118.59,0.01,-0.93026,0.00015,4.16741]
[1779816057793,29.69,76127.33,0.01,-0.92862,0.00015,4.24317]
[1779816058796,29.72,76126.63,0.01,-0.92857,0.00015,4.24558]
[1779816060809,29.76,76134.77,0.01,-0.92705,0.00015,4.31481]
[1779816062344,29.78,76138.93,0.01,-0.9263,0.00015,4.34913]
[1779816063834,29.8,76146.76,0.01,-0.92499,0.00015,4.40838]
[1779816064842,29.82,76153.66,0.01,-0.9238,0.00015,4.46212]
[1779816065847,29.82,76151.02,0.01,-0.9242,0.00015,4.44418]
[1779816069879,29.82,76138.81,0.01,-0.92603,0.00015,4.36148]
[1779816070890,29.82,76128.32,0.01,-0.9276,0.00015,4.2899]
[1779816072432,29.86,76135.54,0.01,-0.92623,0.00015,4.3519]
[1779816073909,29.87,76151.8,0.01,-0.92374,0.00015,4.46472]
[1779816074915,29.87,76156.57,0.01,-0.92298,0.00016,4.49859]
[1779816075925,29.87,76164.33,0.01,-0.92175,0.00016,4.55342]
[1779816076930,29.87,76167.11,0.01,-0.9213,0.00016,4.57352]
[1779816080958,29.88,76162.0,0.01,-0.92203,0.00016,4.54091]
[1779816082499,29.89,76178.3,0.01,-0.91944,0.00016,4.656]
[1779816085994,29.89,76178.38,0.01,-0.91938,0.00016,4.65863]
[1779816091030,29.9,76178.79,0.01,-0.91938,0.00016,4.65603]
[1779816093043,29.9,76184.14,0.01,-0.91849,0.00016,4.69481]
[1779816094059,29.91,76175.64,0.01,-0.91985,0.00016,4.63519]
[1779816096067,29.91,76164.46,0.01,-0.92161,0.00016,4.55724]
[1779816097074,29.91,76150.87,0.01,-0.92373,0.00015,4.46249]
[1779816102110,29.91,76158.2,0.01,-0.92258,0.00016,4.51387]
[1779816107146,29.91,76160.35,0.01,-0.92222,0.00016,4.52996]
[1779816109159,29.91,76135.05,0.01,-0.92608,0.00015,4.35612]
[1779816114195,29.94,76149.06,0.01,-0.92379,0.00015,4.45969]
[1779816115203,29.94,76166.15,0.01,-0.92111,0.00016,4.57914]
[1779816119232,29.95,76180.89,0.01,-0.91871,0.00016,4.68508]
[1779816122253,29.95,76173.84,0.01,-0.91981,0.00016,4.63676]
[1779816127289,29.96,76176.72,0.01,-0.91929,0.00016,4.65944]
[1779816132325,29.97,76183.26,0.01,-0.9182,0.00016,4.70757]
[1779816137360,29.97,76186.63,0.01,-0.91761,0.00016,4.73314]
[1779816142394,29.98,76187.47,0.01,-0.91744,0.00016,4.7406]
[1779816144411,29.98,76173.41,0.01,-0.91969,0.00016,4.64185]
[1779816146425,29.98,76164.07,0.01,-0.92115,0.00016,4.57735]
[1779816150452,29.99,76170.94,0.01,-0.92002,0.00016,4.62761]
[1779816155487,30.0,76170.7,0.01,-0.92011,0.00016,4.62075]
[1779816160523,30.01,76172.13,0.01,-0.91982,0.00016,4.63358]
[1779816162540,30.01,76179.92,0.01,-0.91855,0.00016,4.6895]
[1779816167573,30.02,76185.39,0.01,-0.91761,0.00016,4.73055]
[1779816168580,30.02,76190.43,0.01,-0.91678,0.00016,4.76674]
[1779816173616,30.02,76194.48,0.01,-0.91607,0.00016,4.79719]
[1779816178652,30.03,76187.48,0.01,-0.91719,0.00016,4.74884]
[1779816183686,30.03,76189.98,0.01,-0.91674,0.00016,4.76822]
[1779816185703,30.04,76184.0,0.01,-0.9177,0.00016,4.72648]
[1779816190736,30.04,76185.77,0.01,-0.91737,0.00016,4.74098]
[1779816193302,30.05,76196.58,0.01,-0.91557,0.00017,4.819]
[1779816194764,30.05,76188.61,0.01,-0.91687,0.00016,4.76242]
[1779816195772,30.05,76189.26,0.01,-0.91676,0.00016,4.7674]
[1779816200805,30.05,76192.85,0.01,-0.91612,0.00016,4.79511]
[1779816205872,30.06,76186.77,0.01,-0.91706,0.00016,4.7541]
[1779816210882,30.07,76182.29,0.01,-0.91773,0.00016,4.72493]
[1779816215916,30.08,76179.73,0.01,-0.91821,0.00016,4.70155]
[1779816216923,30.08,76172.69,0.01,-0.91933,0.00016,4.65251]
[1779816217930,30.08,76169.39,0.01,-0.91984,0.00016,4.62999]
[1779816223517,30.1,76167.73,0.01,-0.92001,0.00016,4.62248]
[1779816228005,30.11,76160.45,0.01,-0.9211,0.00016,4.57442]
[1779816229009,30.11,76155.18,0.01,-0.9219,0.00016,4.53854]
[1779816230016,30.11,76153.74,0.01,-0.92211,0.00016,4.52936]
[1779816232031,30.14,76144.53,0.01,-0.92332,0.00015,4.47512]
[1779816233598,30.14,76117.45,0.01,-0.92738,0.00015,4.29164]
[1779816235052,30.15,76115.89,0.01,-0.9276,0.00015,4.28174]
[1779816240087,30.25,76118.58,0.01,-0.92647,0.00015,4.33283]
[1779816245124,30.29,76122.21,0.01,-0.92567,0.00015,4.3691]
[1779816246132,30.3,76127.85,0.01,-0.9248,0.00015,4.40822]
[1779816248145,30.3,76136.66,0.01,-0.92345,0.00015,4.46911]
[1779816250159,30.3,76122.57,0.01,-0.92554,0.00015,4.3749]
[1779816255195,30.32,76119.68,0.01,-0.9259,0.00015,4.35872]
[1779816260230,30.32,76122.23,0.01,-0.92548,0.00015,4.37768]
[1779816262244,30.32,76128.27,0.01,-0.92456,0.00015,4.41912]
[1779816263251,30.32,76122.28,0.01,-0.92545,0.00015,4.3788]
[1779816268286,30.32,76118.41,0.01,-0.92603,0.00015,4.35276]
[1779816272323,30.33,76081.3,0.01,-0.93148,0.00014,4.09987]
[1779816273336,30.33,76074.67,0.01,-0.9324,0.00014,4.05712]
[1779816275356,30.33,76084.7,0.01,-0.93099,0.00014,4.1229]
[1779816276367,30.38,76112.25,0.01,-0.92669,0.00015,4.32009]
[1779816278379,30.42,76092.61,0.01,-0.92924,0.00014,4.20318]
[1779816283411,30.43,76089.79,0.01,-0.92963,0.00014,4.18546]
[1779816288448,30.43,76097.71,0.01,-0.92847,0.00014,4.23853]
[1779816291471,30.43,76091.08,0.01,-0.92942,0.00014,4.19502]
[1779816294489,30.43,76097.27,0.01,-0.92853,0.00014,4.23615]
[1779816299524,30.43,76096.25,0.01,-0.92867,0.00014,4.22964]
[1779816304559,30.43,76100.27,0.01,-0.92807,0.00015,4.25687]
[1779816306574,30.43,76106.42,0.01,-0.92717,0.00015,4.29812]
[1779816310603,30.43,76099.79,0.01,-0.92814,0.00014,4.25406]
[1779816312615,30.44,76089.84,0.01,-0.92956,0.00014,4.18852]
[1779816316665,30.44,76099.8,0.01,-0.92812,0.00014,4.25479]
[1779816319685,30.44,76094.49,0.01,-0.92888,0.00014,4.21985]
[1779816324719,30.44,76095.53,0.01,-0.92872,0.00014,4.2271]
[1779816329755,30.44,76099.6,0.01,-0.92813,0.00014,4.25419]
[1779816333781,30.44,76094.83,0.01,-0.92893,0.00014,4.21512]
[1779816337810,30.44,76080.72,0.01,-0.93093,0.00014,4.12294]
[1779816338820,30.44,76072.79,0.01,-0.93203,0.00014,4.07164]
[1779816340835,30.44,76064.15,0.01,-0.93321,0.00014,4.01654]
[1779816341841,30.45,76075.28,0.01,-0.93166,0.00014,4.08876]
[1779816345878,30.45,76069.67,0.01,-0.93242,0.00014,4.05348]
[1779816350914,30.45,76070.12,0.01,-0.93235,0.00014,4.05674]
[1779816355949,30.45,76071.57,0.01,-0.93214,0.00014,4.06634]
[1779816357963,30.45,76076.93,0.01,-0.9314,0.00014,4.10125]
[1779816358970,30.45,76078.35,0.01,-0.9312,0.00014,4.11049]
[1779816363001,30.45,76071.25,0.01,-0.93219,0.00014,4.06439]
[1779816364535,30.45,76080.52,0.01,-0.93089,0.00014,4.12464]
[1779816370053,30.45,76080.18,0.01,-0.93094,0.00014,4.12218]
[1779816374624,30.45,76048.23,0.01,-0.93533,0.00013,3.91669]
[1779816377105,30.45,76042.99,0.01,-0.93601,0.00013,3.88413]
[1779816379122,30.46,76048.89,0.01,-0.93521,0.00013,3.92213]
[1779816381143,30.46,76012.35,0.01,-0.93995,0.00013,3.69466]
[1779816382146,30.46,76012.44,0.01,-0.93993,0.00013,3.6956]
[1779816383154,30.46,76006.96,0.01,-0.94061,0.00013,3.66272]
[1779816384696,30.47,75994.18,0.01,-0.94216,0.00012,3.5867]
[1779816386199,30.47,75982.21,0.01,-0.9436,0.00012,3.51557]
[1779816387198,30.47,75989.46,0.01,-0.94271,0.00012,3.55953]
[1779816388209,30.47,75989.92,0.01,-0.94264,0.00012,3.56314]
[1779816389212,30.48,75996.64,0.01,-0.9418,0.00012,3.60443]
[1779816390309,30.48,75997.71,0.01,-0.94165,0.00012,3.61167]
[1779816392281,30.48,76010.84,0.01,-0.94012,0.00013,3.68431]
[1779816394809,30.49,76004.68,0.01,-0.94084,0.00012,3.64946]
[1779816397329,30.49,76011.98,0.01,-0.93989,0.00013,3.69545]
[1779816398334,30.49,76012.44,0.01,-0.93982,0.00013,3.69891]
[1779816399341,30.5,76003.75,0.01,-0.94088,0.00012,3.64719]
[1779816404880,30.51,76009.62,0.01,-0.94008,0.00013,3.68638]
[1779816406390,30.51,76001.16,0.01,-0.94111,0.00012,3.6362]
[1779816409411,30.52,76008.87,0.01,-0.9401,0.00013,3.68527]
[1779816410418,30.52,76019.48,0.01,-0.93874,0.00013,3.751]
[1779816415454,30.53,76024.45,0.01,-0.93805,0.00013,3.78432]
[1779816419486,30.54,76029.76,0.01,-0.93732,0.00013,3.81931]
[1779816421500,30.54,76039.81,0.01,-0.93598,0.00013,3.88312]
[1779816422507,30.54,76053.51,0.01,-0.93414,0.00014,3.97017]
[1779816426541,30.55,76067.18,0.01,-0.93225,0.00014,4.05875]
[1779816427549,30.55,76076.06,0.01,-0.93102,0.00014,4.11631]
[1779816429563,30.55,76070.59,0.01,-0.93178,0.00014,4.08097]
[1779816434599,30.55,76068.04,0.01,-0.93212,0.00014,4.0651]
[1779816439636,30.55,76072.81,0.01,-0.93144,0.00014,4.09659]
[1779816444671,30.55,76071.8,0.01,-0.93157,0.00014,4.09037]
[1779816449705,30.55,76075.53,0.01,-0.93105,0.00014,4.11487]
[1779816454742,30.55,76076.41,0.01,-0.93103,0.00014,4.11322]
[1779816459777,30.55,76077.44,0.01,-0.93088,0.00014,4.12009]
[1779816464813,30.56,76073.96,0.01,-0.93136,0.00014,4.09781]
[1779816469848,30.56,76067.11,0.01,-0.93231,0.00014,4.05403]
[1779816474885,30.56,76068.36,0.01,-0.93212,0.00014,4.06283]
[1779816476897,30.56,76051.42,0.01,-0.93443,0.00013,3.95459]
[1779816477905,30.56,76045.18,0.01,-0.93526,0.00013,3.91533]
[1779816478913,30.56,76044.55,0.01,-0.93533,0.00013,3.91171]
[1779816481933,30.56,76036.59,0.01,-0.93638,0.00013,3.86199]
[1779816482941,30.56,76031.73,0.01,-0.93702,0.00013,3.83134]
[1779816483947,30.56,76023.69,0.01,-0.93807,0.00013,3.78112]
[1779816484962,30.56,76023.4,0.01,-0.93811,0.00013,3.7792]
[1779816485963,30.56,76014.86,0.01,-0.93921,0.00013,3.72638]
[1779816486970,30.56,76012.84,0.01,-0.93947,0.00013,3.71366]
[1779816489996,30.56,76024.07,0.01,-0.93804,0.00013,3.78279]
[1779816491002,30.56,76023.25,0.01,-0.93814,0.00013,3.77756]
[1779816493014,30.56,76043.51,0.01,-0.93548,0.00013,3.90465]
[1779816494021,30.56,76047.42,0.01,-0.93495,0.00013,3.92974]
[1779816497046,30.56,76041.8,0.01,-0.93573,0.00013,3.89309]
[1779816498048,30.56,76035.64,0.01,-0.93655,0.00013,3.85405]
[1779816499056,30.56,76038.73,0.01,-0.93614,0.00013,3.87318]
[1779816501069,30.56,76043.6,0.01,-0.93548,0.00013,3.90461]
[1779816503083,30.56,76034.19,0.01,-0.93673,0.00013,3.84547]
[1779816504091,30.56,76033.04,0.01,-0.93687,0.00013,3.83871]
[1779816505618,30.56,76026.2,0.01,-0.93777,0.00013,3.79561]
[1779816507111,30.56,76016.88,0.01,-0.93897,0.00013,3.73778]
[1779816508118,30.56,76017.0,0.01,-0.93896,0.00013,3.73841]
[1779816511139,30.55,76011.51,0.01,-0.93978,0.00013,3.6966]
[1779816512145,30.55,75997.73,0.01,-0.94151,0.00012,3.6125]
[1779816513153,30.55,75996.49,0.01,-0.94167,0.00012,3.60483]
[1779816515688,30.55,76004.14,0.01,-0.94073,0.00012,3.65052]
[1779816521230,30.55,76006.46,0.01,-0.94046,0.00013,3.66337]
[1779816522237,30.55,75998.62,0.01,-0.94145,0.00012,3.61554]
[1779816523243,30.55,76008.66,0.01,-0.9402,0.00013,3.67631]
[1779816524256,30.54,76010.62,0.01,-0.93996,0.00013,3.68799]
[1779816528279,30.54,76002.99,0.01,-0.94094,0.00012,3.64026]
[1779816529286,30.54,75997.3,0.01,-0.94165,0.00012,3.60559]
[1779816530292,30.54,75998.45,0.01,-0.94151,0.00012,3.61234]
[1779816532309,30.54,76009.45,0.01,-0.94015,0.00013,3.67877]
[1779816533315,30.54,76001.11,0.01,-0.9412,0.00012,3.62774]
[1779816534321,30.54,76004.26,0.01,-0.94081,0.00012,3.64662]
[1779816535828,30.53,76016.27,0.01,-0.93931,0.00013,3.71948]
[1779816537348,30.53,76018.61,0.01,-0.93901,0.00013,3.73377]
[1779816538354,30.53,76007.46,0.01,-0.94043,0.00013,3.66505]
[1779816539359,30.53,76008.6,0.01,-0.94029,0.00013,3.67172]
[1779816543387,30.53,75996.88,0.01,-0.94178,0.00012,3.59946]
[1779816544396,30.53,75995.34,0.01,-0.94197,0.00012,3.58999]
[1779816545898,30.52,75990.08,0.01,-0.94262,0.00012,3.55806]
[1779816548424,30.52,75988.18,0.01,-0.94286,0.00012,3.54645]
[1779816551445,30.52,75993.35,0.01,-0.94223,0.00012,3.57706]
[1779816554466,30.52,76000.55,0.01,-0.94136,0.00012,3.6197]
[1779816559503,30.52,75997.79,0.01,-0.94173,0.00012,3.60189]
[1779816564536,30.51,75995.0,0.01,-0.94209,0.00012,3.58401]
[1779816567558,30.51,75987.49,0.01,-0.94302,0.00012,3.53857]
[1779816572593,30.51,75988.61,0.01,-0.943,0.00012,3.53755]
[1779816576115,30.51,76003.15,0.01,-0.94122,0.00012,3.6246]
[1779816576620,30.51,76003.15,0.01,-0.94123,0.00012,3.62436]
[1779816579644,30.5,76009.98,0.01,-0.94039,0.00013,3.66505]
[1779816581657,30.5,76001.13,0.01,-0.9415,0.00012,3.61077]
[1779816584683,30.5,75991.44,0.01,-0.9427,0.00012,3.55207]
[1779816586186,30.5,75993.27,0.01,-0.94248,0.00012,3.56279]
[1779816591736,30.5,75989.21,0.01,-0.94299,0.00012,3.53773]
[1779816596769,30.5,75987.0,0.01,-0.94327,0.00012,3.52409]
[1779816601825,30.5,75982.44,0.01,-0.94383,0.00012,3.49664]
[1779816603841,30.49,75886.56,0.01,-0.95444,0.0001,2.9558]
[1779816604860,30.5,75886.56,0.01,-0.95443,0.0001,2.95627]
[1779816605862,30.53,75884.99,0.01,-0.95444,0.0001,2.95585]
[1779816606868,30.53,75877.57,0.01,-0.95519,0.0001,2.91642]
[1779816607873,30.58,75861.73,0.01,-0.95644,0.0001,2.84966]
[1779816608886,30.62,75840.75,0.01,-0.95826,9e-05,2.7524]
[1779816609888,30.62,75819.31,0.01,-0.96024,9e-05,2.64496]
[1779816610896,30.63,75812.49,0.01,-0.96084,9e-05,2.61264]
[1779816611912,30.65,75815.57,0.01,-0.96044,9e-05,2.63404]
[1779816612912,30.7,75815.57,0.01,-0.96021,9e-05,2.64665]
[1779816614925,30.79,75828.6,0.01,-0.95858,9e-05,2.73486]
[1779816615934,30.79,75835.83,0.01,-0.95788,9e-05,2.77244]
[1779816617961,30.84,75813.31,0.01,-0.95973,9e-05,2.67272]
[1779816618967,30.89,75802.65,0.01,-0.96046,9e-05,2.63289]
[1779816619984,30.89,75820.62,0.01,-0.95882,9e-05,2.72172]
[1779816621011,30.93,75837.87,0.01,-0.95699,0.0001,2.82003]
[1779816622012,30.93,75850.76,0.01,-0.95574,0.0001,2.88641]
[1779816623012,30.93,75879.34,0.01,-0.95285,0.0001,3.03818]
[1779816624022,30.94,75918.96,0.01,-0.94859,0.00011,3.25695]
[1779816626026,30.96,75948.56,0.01,-0.94513,0.00012,3.43094]
[1779816627031,30.96,75940.19,0.01,-0.94609,0.00011,3.38277]
[1779816628043,30.96,75951.17,0.01,-0.94482,0.00012,3.44616]
[1779816629044,30.96,75959.58,0.01,-0.94384,0.00012,3.49511]
[1779816630066,30.96,75958.48,0.01,-0.94397,0.00012,3.4886]
[1779816631059,30.95,75943.45,0.01,-0.94582,0.00011,3.39437]
[1779816632067,30.96,75944.28,0.01,-0.94573,0.00012,3.3992]
[1779816633083,30.96,75935.02,0.01,-0.94678,0.00011,3.34624]
[1779816634086,30.96,75924.56,0.01,-0.94796,0.00011,3.28712]
[1779816635094,30.96,75905.92,0.01,-0.94999,0.00011,3.18377]
[1779816640131,30.96,75903.3,0.01,-0.95024,0.00011,3.17095]
[1779816641137,30.97,75882.7,0.01,-0.9524,0.0001,3.05963]
[1779816642141,30.97,75882.7,0.01,-0.95239,0.0001,3.06019]
[1779816644159,30.97,75893.26,0.01,-0.95126,0.00011,3.11844]
[1779816647187,30.98,75899.33,0.01,-0.95059,0.00011,3.15295]
[1779816648190,30.98,75917.4,0.01,-0.94862,0.00011,3.25331]
[1779816649200,30.98,75905.49,0.01,-0.94992,0.00011,3.1874]
[1779816650211,30.98,75905.49,0.01,-0.94991,0.00011,3.18776]
[1779816651219,30.98,75895.16,0.01,-0.95101,0.00011,3.13148]
[1779816652227,30.98,75868.17,0.01,-0.95381,0.0001,2.98629]
[1779816653230,30.98,75861.41,0.01,-0.95449,0.0001,2.95052]
[1779816655276,30.98,75865.89,0.01,-0.95407,0.0001,2.97262]
[1779816656261,30.97,75887.64,0.01,-0.95184,0.0001,3.08852]
[1779816661296,30.97,75888.69,0.01,-0.95177,0.0001,3.09206]
[1779816662313,30.97,75854.99,0.01,-0.9552,0.0001,2.91286]
[1779816663318,30.96,75868.49,0.01,-0.95388,0.0001,2.98234]
[1779816666921,30.96,75877.16,0.01,-0.95301,0.0001,3.02766]
[1779816667373,30.96,75897.34,0.01,-0.9509,0.00011,3.13682]
[1779816668363,30.96,75897.34,0.01,-0.95091,0.00011,3.1365]
[1779816669378,30.96,75921.7,0.01,-0.94827,0.00011,3.27106]
[1779816670378,30.96,75934.67,0.01,-0.94682,0.00011,3.34466]
[1779816671385,30.96,75931.14,0.01,-0.94721,0.00011,3.32472]
[1779816673399,30.96,75927.12,0.01,-0.94767,0.00011,3.30175]
[1779816674407,30.96,75909.59,0.01,-0.94961,0.00011,3.20326]
[1779816675421,30.95,75913.96,0.01,-0.94914,0.00011,3.22733]
[1779816677032,30.95,75907.8,0.01,-0.94982,0.00011,3.19265]
[1779816680455,30.94,75903.3,0.01,-0.95037,0.00011,3.16426]
[1779816682468,30.94,75914.45,0.01,-0.94918,0.00011,3.2249]
[1779816683477,30.93,75902.08,0.01,-0.95056,0.00011,3.15478]
[1779816688509,30.92,75902.28,0.01,-0.95058,0.00011,3.15353]
[1779816689516,30.92,75870.61,0.01,-0.9539,0.0001,2.98131]
[1779816690522,30.92,75858.15,0.01,-0.95515,0.0001,2.91571]
[1779816691553,30.91,75842.63,0.01,-0.95677,0.0001,2.82816]
[1779816692555,30.91,75804.86,0.01,-0.9603,9e-05,2.63824]
[1779816693555,30.91,75792.83,0.01,-0.96139,9e-05,2.57902]
[1779816694570,30.91,75788.05,0.01,-0.96181,9e-05,2.55591]
[1779816695582,30.91,75776.44,0.01,-0.96281,9e-05,2.50058]
[1779816697195,30.91,75818.92,0.01,-0.95904,9e-05,2.7066]
[1779816697592,30.91,75822.48,0.01,-0.95871,9e-05,2.72479]
[1779816698600,30.91,75822.48,0.01,-0.95871,9e-05,2.72444]
[1779816701636,30.9,75810.2,0.01,-0.95986,9e-05,2.66241]
[1779816702645,30.9,75836.09,0.01,-0.95746,0.0001,2.79172]
[1779816703655,30.9,75845.61,0.01,-0.95654,0.0001,2.84048]
[1779816704659,30.9,75834.96,0.01,-0.95757,9e-05,2.78562]
[1779816705666,30.9,75831.0,0.01,-0.95795,9e-05,2.76523]
[1779816710702,30.89,75846.91,0.01,-0.95648,0.0001,2.84412]
[1779816711707,30.89,75847.97,0.01,-0.95638,0.0001,2.84902]
[1779816717338,30.88,75851.39,0.01,-0.9561,0.0001,2.86394]
[1779816719775,30.87,75840.05,0.01,-0.95723,0.0001,2.80412]
[1779816721804,30.87,75827.53,0.01,-0.95843,9e-05,2.73969]
[1779816722795,30.87,75855.37,0.01,-0.95577,0.0001,2.88178]
[1779816723807,30.87,75858.16,0.01,-0.95549,0.0001,2.89626]
[1779816724812,30.87,75858.71,0.01,-0.95543,0.0001,2.89955]
[1779816725827,30.87,75851.76,0.01,-0.95612,0.0001,2.8628]
[1779816726828,30.87,75848.95,0.01,-0.95641,0.0001,2.8477]
[1779816728843,30.86,75842.87,0.01,-0.95702,0.0001,2.81535]
[1779816729856,30.86,75843.04,0.01,-0.95701,0.0001,2.81571]
[1779816733880,30.85,75858.49,0.01,-0.95555,0.0001,2.89348]
[1779816734891,30.85,75865.78,0.01,-0.95483,0.0001,2.93111]
[1779816735898,30.85,75866.33,0.01,-0.95479,0.0001,2.93338]
[1779816737986,30.84,75856.93,0.01,-0.95575,0.0001,2.8828]
[1779816738920,30.84,75856.93,0.01,-0.95576,0.0001,2.88217]
[1779816739927,30.84,75868.82,0.01,-0.95459,0.0001,2.94392]
[1779816740934,30.84,75861.29,0.01,-0.95534,0.0001,2.90421]
[1779816741941,30.84,75859.94,0.01,-0.95549,0.0001,2.8965]
[1779816742967,30.83,75846.57,0.01,-0.95681,0.0001,2.82661]
[1779816743959,30.83,75846.57,0.01,-0.95682,0.0001,2.82608]
[1779816745973,30.83,75835.59,0.01,-0.95789,9e-05,2.76896]
[1779816746981,30.83,75832.08,0.01,-0.95823,9e-05,2.75075]
[1779816747988,30.83,75845.45,0.01,-0.95696,0.0001,2.81836]
[1779816748997,30.82,75846.82,0.01,-0.95684,0.0001,2.82486]
[1779816750007,30.82,75841.13,0.01,-0.9574,0.0001,2.7952]
[1779816751016,30.82,75840.92,0.01,-0.95752,0.0001,2.78722]
[1779816756047,30.81,75843.7,0.01,-0.9573,0.0001,2.79899]
[1779816757054,30.81,75850.36,0.01,-0.95666,0.0001,2.83265]
[1779816758063,30.81,75848.33,0.01,-0.95687,0.0001,2.82166]
[1779816761081,30.8,75858.1,0.01,-0.95595,0.0001,2.87048]
[1779816762110,30.8,75867.54,0.01,-0.95502,0.0001,2.91977]
[1779816763122,30.8,75881.68,0.01,-0.95359,0.0001,2.99457]
[1779816764134,30.8,75894.33,0.01,-0.95227,0.0001,3.06333]
[1779816765139,30.8,75894.33,0.01,-0.95226,0.0001,3.06396]
[1779816767150,30.81,75895.91,0.01,-0.95207,0.0001,3.07371]
[1779816768156,30.81,75890.3,0.01,-0.95264,0.0001,3.04391]
[1779816769172,30.81,75887.72,0.01,-0.95293,0.0001,3.02914]
[1779816773194,30.81,75885.43,0.01,-0.95316,0.0001,3.01719]
[1779816775206,30.81,75890.34,0.01,-0.95264,0.0001,3.04384]
[1779816779235,30.81,75884.35,0.01,-0.95326,0.0001,3.01188]
[1779816782259,30.81,75858.52,0.01,-0.95585,0.0001,2.8757]
[1779816783267,30.81,75842.34,0.01,-0.95743,0.0001,2.79185]
[1779816784274,30.81,75840.89,0.01,-0.95758,0.0001,2.78399]
[1779816786289,30.8,75834.03,0.01,-0.95825,9e-05,2.74806]
[1779816788306,30.8,75818.62,0.01,-0.95969,9e-05,2.67032]
[1779816793339,30.8,75822.95,0.01,-0.95932,9e-05,2.69044]
[1779816797364,30.79,75814.37,0.01,-0.96012,9e-05,2.64697]
[1779816799378,30.79,75799.36,0.01,-0.96147,9e-05,2.57348]
[1779816801394,30.79,75809.15,0.01,-0.9606,9e-05,2.62088]
[1779816802399,30.79,75795.27,0.01,-0.96183,9e-05,2.55352]
[1779816806428,30.79,75775.24,0.01,-0.96355,8e-05,2.45861]
[1779816809458,30.81,75793.57,0.01,-0.9619,9e-05,2.5494]
[1779816810485,30.81,75801.56,0.01,-0.9612,9e-05,2.58795]
[1779816811496,30.81,75823.23,0.01,-0.95933,9e-05,2.68833]
[1779816812493,30.81,75823.23,0.01,-0.95932,9e-05,2.68862]
[1779816813499,30.81,75816.18,0.01,-0.95996,9e-05,2.65407]
[1779816815513,30.82,75824.45,0.01,-0.95913,9e-05,2.69919]
[1779816819540,30.85,75819.75,0.01,-0.95942,9e-05,2.68346]
[1779816821561,30.87,75789.32,0.01,-0.96207,9e-05,2.53875]
[1779816822565,30.87,75782.59,0.01,-0.96265,9e-05,2.5068]
[1779816823572,30.87,75800.37,0.01,-0.9611,9e-05,2.59197]
[1779816824580,30.87,75807.74,0.01,-0.96044,9e-05,2.62776]
[1779816829614,30.86,75804.61,0.01,-0.96073,9e-05,2.61191]
[1779816833642,30.86,75790.8,0.01,-0.96196,9e-05,2.54486]
[1779816836666,30.86,75799.48,0.01,-0.9612,9e-05,2.5865]
[1779816841703,30.86,75803.41,0.01,-0.96086,9e-05,2.60502]
[1779816843733,30.86,75811.86,0.01,-0.96011,9e-05,2.64613]
[1779816845729,30.86,75804.11,0.01,-0.96081,9e-05,2.60796]
[1779816848485,30.86,75826.53,0.01,-0.95877,9e-05,2.71831]
[1779816849767,30.86,75826.95,0.01,-0.95874,9e-05,2.72014]
[1779816850774,30.86,75834.74,0.01,-0.95801,9e-05,2.75906]
[1779816851778,30.85,75834.1,0.01,-0.95808,9e-05,2.75548]
[1779816856814,30.85,75836.43,0.01,-0.95785,9e-05,2.76749]
[1779816861848,30.85,75841.32,0.01,-0.95742,0.0001,2.79066]
[1779816866913,30.84,75841.2,0.01,-0.95747,0.0001,2.78826]
[1779816867915,30.84,75832.1,0.01,-0.95833,9e-05,2.74181]
[1779816868920,30.84,75821.24,0.01,-0.95935,9e-05,2.6872]
[1779816869931,30.84,75826.25,0.01,-0.95889,9e-05,2.71199]
[1779816871943,30.84,75833.9,0.01,-0.95827,9e-05,2.74359]
[1779816874962,30.84,75836.04,0.01,-0.95808,9e-05,2.75391]
[1779816875971,30.83,75825.67,0.01,-0.95905,9e-05,2.70153]
[1779816876976,30.83,75824.19,0.01,-0.95919,9e-05,2.69396]
[1779816881006,30.83,75818.25,0.01,-0.95975,9e-05,2.66397]
[1779816885035,30.83,75819.24,0.01,-0.95966,9e-05,2.66896]
[1779816890071,30.83,75818.36,0.01,-0.95975,9e-05,2.66396]
[1779816893106,30.83,75823.78,0.01,-0.95926,9e-05,2.69052]
[1779816894114,30.83,75821.91,0.01,-0.95943,9e-05,2.68107]
[1779816899149,30.83,75820.45,0.01,-0.95958,9e-05,2.6732]
[1779816904185,30.82,75828.06,0.01,-0.95889,9e-05,2.71056]
[1779816905192,30.82,75826.49,0.01,-0.95904,9e-05,2.70255]
[1779816908217,30.82,75833.3,0.01,-0.95841,9e-05,2.73626]
[1779816909220,30.82,75831.14,0.01,-0.95862,9e-05,2.72519]
[1779816913249,30.82,75819.22,0.01,-0.95973,9e-05,2.66506]
[1779816914256,30.82,75817.25,0.01,-0.95991,9e-05,2.65524]
[1779816919291,30.82,75819.22,0.01,-0.95974,9e-05,2.6646]
[1779816924325,30.81,75819.75,0.01,-0.9597,9e-05,2.66683]
[1779816929362,30.81,75817.91,0.01,-0.95987,9e-05,2.65735]
[1779816934398,30.81,75821.39,0.01,-0.95965,9e-05,2.66797]
[1779816938426,30.81,75830.82,0.01,-0.95878,9e-05,2.71464]
[1779816939437,30.81,75861.21,0.01,-0.95587,0.0001,2.86968]
[1779816940443,30.81,75867.67,0.01,-0.95521,0.0001,2.90453]
[1779816941451,30.82,75871.44,0.01,-0.95482,0.0001,2.92538]
[1779816943465,30.83,75875.13,0.01,-0.95441,0.0001,2.94683]
[1779816945481,30.83,75881.73,0.01,-0.9537,0.0001,2.98377]
[1779816946486,30.83,75889.24,0.01,-0.95292,0.0001,3.02429]
[1779816947493,30.84,75888.92,0.01,-0.95294,0.0001,3.02341]
[1779816950513,30.84,75902.71,0.01,-0.95148,0.00011,3.0989]
[1779816951525,30.84,75900.98,0.01,-0.95165,0.00011,3.08976]
[1779816954549,30.84,75906.87,0.01,-0.95102,0.00011,3.12226]
[1779816957564,30.84,75895.05,0.01,-0.95227,0.0001,3.05805]
[1779816958571,30.84,75888.91,0.01,-0.9529,0.0001,3.0251]
[1779816959581,30.84,75888.74,0.01,-0.95292,0.0001,3.02441]
[1779816964616,30.85,75893.97,0.01,-0.95235,0.0001,3.05383]
[1779816969648,30.85,75901.05,0.01,-0.95159,0.00011,3.09301]
[1779816973677,30.85,75892.98,0.01,-0.95243,0.0001,3.04965]
[1779816974692,30.85,75905.06,0.01,-0.95115,0.00011,3.11541]
[1779816976698,30.85,75907.8,0.01,-0.95086,0.00011,3.1305]
[1779816978713,30.85,75918.06,0.01,-0.94975,0.00011,3.18708]
[1779816981732,30.85,75929.51,0.01,-0.9485,0.00011,3.25063]
[1779816985763,30.85,75921.12,0.01,-0.94944,0.00011,3.20292]
[1779816989527,30.85,75914.8,0.01,-0.95014,0.00011,3.16748]
[1779816994824,30.85,75909.7,0.01,-0.95079,0.00011,3.13223]
[1779816999862,30.85,75906.97,0.01,-0.95109,0.00011,3.11718]
[1779817004896,30.85,75903.91,0.01,-0.95141,0.00011,3.10037]
[1779817009667,30.84,75907.36,0.01,-0.95105,0.00011,3.11905]
[1779817014967,30.84,75908.84,0.01,-0.95089,0.00011,3.12695]
[1779817016981,30.84,75913.99,0.01,-0.95034,0.00011,3.1552]
[1779817017988,30.84,75915.76,0.01,-0.95015,0.00011,3.16488]
[1779817021009,30.84,75923.41,0.01,-0.94933,0.00011,3.20697]
[1779817022017,30.84,75927.1,0.01,-0.94892,0.00011,3.2274]
[1779817024030,30.84,75933.15,0.01,-0.94826,0.00011,3.26093]
[1779817027055,30.84,75933.95,0.01,-0.94819,0.00011,3.26458]
[1779817028061,30.83,75939.96,0.01,-0.94752,0.00011,3.29832]
[1779817029067,30.83,75942.22,0.01,-0.94727,0.00011,3.31082]
[1779817034102,30.83,75941.87,0.01,-0.94735,0.00011,3.30695]
[1779817039150,30.82,75939.99,0.01,-0.9476,0.00011,3.29445]
[1779817041182,30.82,75910.75,0.01,-0.95083,0.00011,3.13033]
[1779817042183,30.82,75898.37,0.01,-0.95215,0.00011,3.06263]
[1779817043191,30.82,75899.15,0.01,-0.95206,0.00011,3.06688]
[1779817048224,30.82,75898.7,0.01,-0.95211,0.00011,3.06444]
[1779817051248,30.82,75904.7,0.01,-0.95158,0.00011,3.09029]
[1779817056281,30.82,75906.45,0.01,-0.95139,0.00011,3.09979]
[1779817059301,30.82,75912.02,0.01,-0.9508,0.00011,3.13007]
[1779817064338,30.81,75913.4,0.01,-0.95066,0.00011,3.13712]
[1779817066352,30.81,75918.99,0.01,-0.95006,0.00011,3.16773]
[1779817071387,30.81,75915.09,0.01,-0.9505,0.00011,3.14539]
[1779817076421,30.81,75915.02,0.01,-0.95052,0.00011,3.14424]
[1779817081456,30.81,75913.24,0.01,-0.95073,0.00011,3.13366]
[1779817083471,30.8,75902.22,0.01,-0.95191,0.00011,3.07317]
[1779817088505,30.8,75906.51,0.01,-0.95146,0.00011,3.0962]
[1779817093542,30.8,75908.71,0.01,-0.95123,0.00011,3.10785]
[1779817096562,30.8,75902.74,0.01,-0.95187,0.00011,3.07496]
[1779817101599,30.8,75906.43,0.01,-0.95149,0.00011,3.0949]
[1779817103611,30.8,75921.66,0.01,-0.94985,0.00011,3.17857]
[1779817108647,30.8,75923.91,0.01,-0.94962,0.00011,3.19011]
[1779817113684,30.79,75923.41,0.01,-0.9498,0.00011,3.1794]
[1779817118716,30.79,75927.29,0.01,-0.94939,0.00011,3.20004]
[1779817123753,30.79,75923.29,0.01,-0.94985,0.00011,3.1768]
[1779817126774,30.78,75915.19,0.01,-0.95074,0.00011,3.13155]
[1779817131811,30.78,75911.96,0.01,-0.95109,0.00011,3.11344]
[1779817136846,30.78,75912.48,0.01,-0.95104,0.00011,3.11596]
[1779817141882,30.78,75915.14,0.01,-0.95076,0.00011,3.13017]
[1779817145909,30.78,75909.34,0.01,-0.95139,0.00011,3.09807]
[1779817148959,30.78,75894.74,0.01,-0.95293,0.0001,3.01873]
[1779817149944,30.78,75894.74,0.01,-0.95293,0.0001,3.01883]
[1779817151954,30.78,75885.59,0.01,-0.95387,0.0001,2.96992]
[1779817152960,30.78,75884.12,0.01,-0.95401,0.0001,2.96245]
[1779817157995,30.78,75888.17,0.01,-0.95358,0.0001,2.98489]
[1779817160011,30.78,75898.74,0.01,-0.95248,0.0001,3.04193]
[1779817163038,30.79,75892.82,0.01,-0.95309,0.0001,3.01018]
[1779817168065,30.79,75889.96,0.01,-0.95338,0.0001,2.99559]
[1779817170079,30.79,75878.56,0.01,-0.95453,0.0001,2.93521]
[1779817171085,30.79,75878.75,0.01,-0.9546,0.0001,2.92984]
[1779817172093,30.79,75872.0,0.01,-0.95528,0.0001,2.89463]
[1779817177128,30.8,75869.08,0.01,-0.95554,0.0001,2.88088]
[1779817179141,30.8,75861.7,0.01,-0.95625,0.0001,2.84317]
[1779817180171,30.8,75861.52,0.01,-0.95626,0.0001,2.84264]
[1779817185187,30.81,75858.25,0.01,-0.95655,0.0001,2.82775]
[1779817189216,30.81,75863.88,0.01,-0.95596,0.0001,2.85858]
[1779817191977,30.82,75873.11,0.01,-0.95501,0.0001,2.90847]
[1779817193244,30.82,75872.06,0.01,-0.9551,0.0001,2.90382]
[1779817196264,30.83,75878.62,0.01,-0.9544,0.0001,2.94033]
[1779817198278,30.83,75870.75,0.01,-0.95519,0.0001,2.89936]
[1779817199285,30.83,75876.96,0.01,-0.95456,0.0001,2.93232]
[1779817200292,30.83,75876.36,0.01,-0.95461,0.0001,2.9294]
[1779817202306,30.84,75869.43,0.01,-0.9553,0.0001,2.89351]
[1779817203315,30.84,75865.69,0.01,-0.95566,0.0001,2.87429]
[1779817204324,30.84,75872.01,0.01,-0.95503,0.0001,2.90767]
[1779817205329,30.84,75873.28,0.01,-0.95489,0.0001,2.91461]
[1779817208363,30.84,75881.91,0.01,-0.95401,0.0001,2.96098]
[1779817209372,30.84,75879.98,0.01,-0.9542,0.0001,2.95092]
[1779817214405,30.85,75885.22,0.01,-0.95365,0.0001,2.97966]
[1779817218434,30.85,75879.82,0.01,-0.95418,0.0001,2.95166]
[1779817223467,30.85,75882.7,0.01,-0.95387,0.0001,2.9679]
[1779817225483,30.85,75875.38,0.01,-0.95461,0.0001,2.92951]
[1779817226490,30.85,75874.69,0.01,-0.95467,0.0001,2.92613]
[1779817230517,30.86,75868.13,0.01,-0.95531,0.0001,2.89271]
[1779817231525,30.86,75866.15,0.01,-0.9556,0.0001,2.87613]
[1779817236559,30.87,75865.56,0.01,-0.95562,0.0001,2.8747]
[1779817241594,30.87,75863.84,0.01,-0.95576,0.0001,2.8674]
[1779817242634,30.87,75858.33,0.01,-0.9563,0.0001,2.83918]
[1779817244640,30.88,75822.81,0.01,-0.95965,9e-05,2.66036]
[1779817245630,30.88,75824.46,0.01,-0.95948,9e-05,2.66917]
[1779817250670,30.89,75828.05,0.01,-0.95909,9e-05,2.69019]
[1779817255705,30.9,75823.0,0.01,-0.9595,9e-05,2.66829]
[1779817257720,30.91,75809.87,0.01,-0.96066,9e-05,2.6053]
[1779817262754,30.92,75802.75,0.01,-0.96123,9e-05,2.57476]
[1779817264768,30.93,75799.54,0.01,-0.96149,9e-05,2.56007]
[1779817269803,30.94,75794.15,0.01,-0.96189,9e-05,2.53864]
[1779817270810,30.94,75785.19,0.01,-0.96266,9e-05,2.49604]
[1779817271821,30.94,75787.08,0.01,-0.9625,9e-05,2.50504]
[1779817275845,30.94,75788.42,0.01,-0.96238,9e-05,2.51151]
[1779817277859,30.94,75794.14,0.01,-0.96188,9e-05,2.53879]
[1779817282899,30.95,75792.23,0.01,-0.96201,9e-05,2.53198]
[1779817287950,30.97,75790.61,0.01,-0.96207,9e-05,2.52871]
[1779817292986,30.99,75794.07,0.01,-0.96177,9e-05,2.54338]
[1779817296009,31.05,75803.3,0.01,-0.96065,9e-05,2.60454]
[1779817299043,31.06,75820.86,0.01,-0.95901,9e-05,2.69279]
[1779817300056,31.06,75855.1,0.01,-0.95573,0.0001,2.86703]
[1779817305089,31.08,75857.83,0.01,-0.95537,0.0001,2.88569]
[1779817309117,31.09,75845.51,0.01,-0.95652,0.0001,2.8251]
[1779817310127,31.09,75837.11,0.01,-0.95732,0.0001,2.78282]
[1779817314151,31.1,75831.45,0.01,-0.95782,9e-05,2.75617]
[1779817317172,31.1,75825.43,0.01,-0.95836,9e-05,2.72762]
[1779817319186,31.11,75833.98,0.01,-0.95753,9e-05,2.77158]
[1779817323230,31.11,75867.34,0.01,-0.95424,0.0001,2.94484]
[1779817324227,31.12,75888.88,0.01,-0.95201,0.0001,3.06026]
[1779817326240,31.12,75883.73,0.01,-0.95253,0.0001,3.03337]
[1779817330000,31.12,75877.47,0.01,-0.95317,0.0001,3.00023]
[1779817331278,31.12,75866.45,0.01,-0.95429,0.0001,2.94242]
[1779817333293,31.12,75867.7,0.01,-0.95415,0.0001,2.94936]
[1779817338330,31.13,75868.76,0.01,-0.95403,0.0001,2.95583]
[1779817343363,31.13,75869.96,0.01,-0.95389,0.0001,2.96301]
[1779817348397,31.13,75869.82,0.01,-0.95389,0.0001,2.96314]
[1779817351419,31.13,75863.09,0.01,-0.95465,0.0001,2.92176]
[1779817352426,31.14,75864.56,0.01,-0.9545,0.0001,2.92967]
[1779817357461,31.14,75869.34,0.01,-0.95399,0.0001,2.95592]
[1779817362495,31.14,75866.8,0.01,-0.95423,0.0001,2.94357]
[1779817367530,31.15,75869.99,0.01,-0.95389,0.0001,2.96144]
[1779817372566,31.15,75872.05,0.01,-0.95366,0.0001,2.9733]
[1779817377613,31.16,75870.59,0.01,-0.95379,0.0001,2.96655]
[1779817378608,31.16,75877.22,0.01,-0.95311,0.0001,3.00179]
[1779817379615,31.16,75879.44,0.01,-0.95288,0.0001,3.01372]
[1779817383646,31.16,75871.51,0.01,-0.95368,0.0001,2.97213]
[1779817384653,31.16,75871.57,0.01,-0.95367,0.0001,2.97263]
[1779817386666,31.16,75861.55,0.01,-0.95467,0.0001,2.92043]
[1779817387678,31.17,75859.6,0.01,-0.95482,0.0001,2.91292]
[1779817389687,31.18,75893.84,0.01,-0.95124,0.00011,3.09775]
[1779817390698,31.18,75886.13,0.01,-0.95204,0.0001,3.05674]
[1779817391706,31.18,75880.36,0.01,-0.95263,0.0001,3.02648]
[1779817392709,31.19,75877.67,0.01,-0.9529,0.0001,3.01281]
[1779817397978,31.2,75877.15,0.01,-0.9529,0.0001,3.01232]
[1779817398902,31.2,75893.35,0.01,-0.95121,0.00011,3.0993]
[1779817399913,31.2,75912.77,0.01,-0.94912,0.00011,3.20552]
[1779817400918,31.2,75907.42,0.01,-0.94971,0.00011,3.17585]
[1779817401929,31.19,75906.64,0.01,-0.9498,0.00011,3.17143]
[1779817403939,31.19,75912.2,0.01,-0.9492,0.00011,3.20176]
[1779817408972,31.19,75931.52,0.01,-0.94707,0.00011,3.30871]
[1779817409980,31.19,75938.06,0.01,-0.94634,0.00011,3.34537]
[1779817410987,31.19,75939.55,0.01,-0.94617,0.00011,3.35344]
[1779817416022,31.18,75934.58,0.01,-0.94688,0.00011,3.31626]
[1779817421059,31.17,75933.61,0.01,-0.94703,0.00011,3.30896]
[1779817422066,31.17,75925.7,0.01,-0.94792,0.00011,3.26415]
[1779817423072,31.17,75917.69,0.01,-0.94882,0.00011,3.21923]
[1779817424079,31.17,75916.94,0.01,-0.9489,0.00011,3.21485]
[1779817426093,31.17,75922.15,0.01,-0.94834,0.00011,3.24339]
[1779817431133,31.17,75919.6,0.01,-0.94864,0.00011,3.22798]
[1779817436168,31.16,75923.17,0.01,-0.94827,0.00011,3.24677]
[1779817440196,31.16,75908.07,0.01,-0.94994,0.00011,3.16225]
[1779817441204,31.15,75907.06,0.01,-0.95007,0.00011,3.15568]
[1779817444225,31.15,75928.12,0.01,-0.94777,0.00011,3.27196]
[1779817449259,31.15,75924.47,0.01,-0.9482,0.00011,3.25042]
[1779817454294,31.14,75924.93,0.01,-0.94817,0.00011,3.25177]
[1779817459328,31.14,75924.08,0.01,-0.94829,0.00011,3.24578]
[1779817464364,31.14,75924.32,0.01,-0.94829,0.00011,3.24587]
[1779817469401,31.13,75925.6,0.01,-0.94817,0.00011,3.25174]
[1779817474442,31.13,75928.49,0.01,-0.94798,0.00011,3.2597]
[1779817479478,31.12,75929.11,0.01,-0.94794,0.00011,3.26163]
[1779817484186,31.12,75939.09,0.01,-0.94684,0.00011,3.31673]
[1779817486528,31.11,75944.24,0.01,-0.94627,0.00011,3.34495]
[1779817488543,31.11,75937.64,0.01,-0.94703,0.00011,3.3071]
[1779817489549,31.11,75936.81,0.01,-0.94714,0.00011,3.30168]
[1779817494584,31.1,75936.39,0.01,-0.94722,0.00011,3.29766]
[1779817499619,31.1,75937.97,0.01,-0.94708,0.00011,3.30488]
[1779817502654,31.09,75932.74,0.01,-0.94769,0.00011,3.27432]
[1779817504335,31.09,75910.2,0.01,-0.95018,0.00011,3.14878]
[1779817504665,31.09,75910.2,0.01,-0.95018,0.00011,3.14868]
[1779817505671,31.09,75919.95,0.01,-0.94912,0.00011,3.20247]
[1779817506678,31.09,75914.06,0.01,-0.94977,0.00011,3.1696]
[1779817507685,31.09,75915.77,0.01,-0.94958,0.00011,3.1789]
[1779817512721,31.09,75928.92,0.01,-0.94815,0.00011,3.25122]
[1779817514404,31.09,75929.31,0.01,-0.94811,0.00011,3.25314]
[1779817520446,31.08,75926.87,0.01,-0.94841,0.00011,3.23787]
[1779817525829,31.08,75928.05,0.01,-0.94831,0.00011,3.24312]
[1779817526835,31.07,75937.64,0.01,-0.94724,0.00011,3.29648]
[1779817527840,31.07,75937.15,0.01,-0.94731,0.00011,3.29334]
[1779817532873,31.07,75919.19,0.01,-0.94944,0.00011,3.18428]
[1779817533881,31.07,75918.46,0.01,-0.94952,0.00011,3.18004]
[1779817538915,31.06,75922.3,0.01,-0.94912,0.00011,3.20027]
[1779817543951,31.06,75922.02,0.01,-0.94918,0.00011,3.19764]
[1779817548985,31.05,75921.18,0.01,-0.94929,0.00011,3.19204]
[1779817554020,31.05,75921.39,0.01,-0.94928,0.00011,3.19225]
[1779817559062,31.05,75923.48,0.01,-0.94907,0.00011,3.20295]
[1779817564100,31.04,75917.27,0.01,-0.94977,0.00011,3.16755]
[1779817569137,31.04,75914.92,0.01,-0.95004,0.00011,3.15417]
[1779817570142,31.04,75941.35,0.01,-0.9471,0.00011,3.30164]
[1779817571147,31.04,75941.45,0.01,-0.9471,0.00011,3.30187]
[1779817576184,31.08,75941.73,0.01,-0.94685,0.00011,3.31409]
[1779817581218,31.06,75942.69,0.01,-0.94683,0.00011,3.31532]
[1779817583232,31.07,75950.22,0.01,-0.94595,0.00012,3.35895]
[1779817588268,31.08,75949.09,0.01,-0.94599,0.00012,3.3571]
[1779817590282,31.08,75957.47,0.01,-0.94501,0.00012,3.40529]
[1779817595316,31.08,75960.1,0.01,-0.94481,0.00012,3.41333]
[1779817599344,31.08,75953.14,0.01,-0.94564,0.00012,3.37219]
[1779817601358,31.08,75947.94,0.01,-0.94627,0.00011,3.34145]
[1779817605385,31.07,75942.51,0.01,-0.94692,0.00011,3.30878]
[1779817610421,31.07,75944.29,0.01,-0.94673,0.00011,3.31834]
[1779817615456,31.07,75941.9,0.01,-0.94701,0.00011,3.30435]
[1779817620491,31.07,75940.74,0.01,-0.94713,0.00011,3.29851]
[1779817623513,31.07,75931.97,0.01,-0.94813,0.00011,3.2485]
[1779817628547,31.06,75925.71,0.01,-0.94886,0.00011,3.21197]
[1779817633584,31.06,75922.84,0.01,-0.9492,0.00011,3.19469]
[1779817635596,31.05,75912.42,0.01,-0.95034,0.00011,3.13682]
[1779817641313,31.05,75906.63,0.01,-0.95098,0.00011,3.10441]
[1779817642644,31.05,75900.24,0.01,-0.95166,0.00011,3.06967]
[1779817647679,31.06,75896.79,0.01,-0.95199,0.00011,3.05257]
[1779817652715,31.06,75896.76,0.01,-0.9521,0.00011,3.04555]
[1779817653722,31.06,75929.25,0.01,-0.94857,0.00011,3.22427]
[1779817654728,31.06,75928.22,0.01,-0.94868,0.00011,3.2188]
[1779817658761,31.06,75913.46,0.01,-0.95029,0.00011,3.13776]
[1779817659764,31.06,75913.03,0.01,-0.95034,0.00011,3.13525]
[1779817663792,31.07,75918.14,0.01,-0.94976,0.00011,3.16443]
[1779817668826,31.06,75915.54,0.01,-0.95005,0.00011,3.14977]
[1779817673861,31.06,75914.86,0.01,-0.95014,0.00011,3.14522]
[1779817678900,31.06,75915.47,0.01,-0.95009,0.00011,3.14778]
[1779817683934,31.06,75912.52,0.01,-0.95042,0.00011,3.13084]
[1779817684942,31.06,75922.17,0.01,-0.94938,0.00011,3.1839]
[1779817685949,31.06,75926.48,0.01,-0.94889,0.00011,3.20819]
[1779817691991,31.06,75929.02,0.01,-0.94857,0.00011,3.2243]
[1779817697025,31.07,75931.16,0.01,-0.94831,0.00011,3.23773]
[1779817702061,31.07,75931.13,0.01,-0.94828,0.00011,3.239]
[1779817707096,31.08,75930.96,0.01,-0.94827,0.00011,3.23946]
[1779817712138,31.08,75945.2,0.01,-0.94675,0.00011,3.31347]
[1779817713140,31.08,75951.56,0.01,-0.94602,0.00012,3.34984]
[1779817714147,31.08,75950.53,0.01,-0.94615,0.00012,3.34349]
[1779817719186,31.07,75955.34,0.01,-0.94564,0.00012,3.36859]
[1779817724220,31.06,75953.32,0.01,-0.94593,0.00012,3.35443]
[1779817725227,31.06,75961.6,0.01,-0.94497,0.00012,3.40148]
[1779817726232,31.06,75961.15,0.01,-0.94504,0.00012,3.39829]
[1779817731266,31.05,75963.43,0.01,-0.94484,0.00012,3.40791]
[1779817734287,31.04,75954.59,0.01,-0.94591,0.00012,3.35535]
[1779817739321,31.03,75954.65,0.01,-0.94596,0.00012,3.35303]
[1779817743349,31.02,75962.96,0.01,-0.94503,0.00012,3.39853]
[1779817748385,31.01,75959.88,0.01,-0.94546,0.00012,3.37782]
[1779817753420,31.0,75963.97,0.01,-0.94504,0.00012,3.39837]
[1779817755434,31.0,75970.11,0.01,-0.94433,0.00012,3.43335]
[1779817756442,31.0,75977.59,0.01,-0.94344,0.00012,3.47692]
[1779817757450,31.0,75979.09,0.01,-0.94327,0.00012,3.48484]
[1779817762484,30.98,75983.25,0.01,-0.94285,0.00012,3.50564]
[1779817764525,30.98,76004.98,0.01,-0.94018,0.00013,3.63449]
[1779817768531,30.94,76014.27,0.01,-0.93928,0.00013,3.67772]
[1779817771580,30.87,76043.9,0.01,-0.93596,0.00013,3.83277]
[1779817772574,30.83,76043.9,0.01,-0.93619,0.00013,3.82221]
[1779817773580,30.79,76054.85,0.01,-0.935,0.00013,3.87799]
[1779817776601,30.7,76049.43,0.01,-0.93627,0.00013,3.81849]
[1779817778617,30.69,76042.83,0.01,-0.9372,0.00013,3.77515]
[1779817779622,30.69,76050.16,0.01,-0.93625,0.00013,3.81969]
[1779817781664,30.65,76038.26,0.01,-0.93809,0.00013,3.7331]
[1779817782666,30.64,76038.26,0.01,-0.93811,0.00013,3.73211]
[1779817783676,30.64,76032.98,0.01,-0.93881,0.00013,3.69863]
[1779817788718,30.51,76034.1,0.01,-0.93945,0.00013,3.66848]
[1779817792746,30.39,76039.5,0.01,-0.93949,0.00013,3.66693]
[1779817797781,30.25,76040.86,0.01,-0.94017,0.00013,3.63478]
[1779817802818,30.13,76041.19,0.01,-0.9409,0.00013,3.60003]
[1779817807853,30.12,76033.56,0.01,-0.94194,0.00013,3.54984]
[1779817809867,30.11,76022.83,0.01,-0.9433,0.00012,3.48355]
[1779817810873,30.11,76008.56,0.01,-0.94505,0.00012,3.39766]
[1779817814902,30.11,76002.77,0.01,-0.94578,0.00012,3.36185]
[1779817819942,30.1,75999.33,0.01,-0.94622,0.00012,3.33999]
[1779817824975,30.1,75998.15,0.01,-0.94639,0.00012,3.33147]
[1779817830015,30.09,75996.1,0.01,-0.94667,0.00012,3.31787]
[1779817834049,30.09,75987.44,0.01,-0.94781,0.00012,3.25921]
[1779817836059,30.08,75979.24,0.01,-0.94876,0.00011,3.21142]
[1779817837066,30.08,75975.22,0.01,-0.94922,0.00011,3.18822]
[1779817840087,30.08,75974.67,0.01,-0.94929,0.00011,3.18481]
[1779817845124,30.08,75974.54,0.01,-0.94931,0.00011,3.18368]
[1779817848150,30.08,75966.56,0.01,-0.95022,0.00011,3.13806]
[1779817849156,30.08,75966.01,0.01,-0.95028,0.00011,3.13495]
[1779817854194,30.08,75958.0,0.01,-0.95116,0.00011,3.08988]
[1779817859226,30.08,75955.67,0.01,-0.95141,0.00011,3.07714]
[1779817864261,30.09,75958.02,0.01,-0.95112,0.00011,3.09232]
[1779817868289,30.1,75967.18,0.01,-0.95005,0.00011,3.14643]
[1779817869301,30.1,75969.49,0.01,-0.94978,0.00011,3.16006]
[1779817872322,30.11,75975.13,0.01,-0.94911,0.00011,3.19375]
[1779817873326,30.11,75978.35,0.01,-0.94874,0.00011,3.21267]
[1779817878360,30.11,75979.77,0.01,-0.94853,0.00011,3.22291]
[1779817882390,30.11,75973.79,0.01,-0.94922,0.00011,3.18848]
[1779817883397,30.11,75972.82,0.01,-0.94933,0.00011,3.18282]
[1779817888433,30.11,75973.43,0.01,-0.94927,0.00011,3.18573]
[1779817893471,30.11,75973.54,0.01,-0.94935,0.00011,3.17999]
[1779817894478,30.11,75952.82,0.01,-0.95166,0.00011,3.06294]
[1779817895485,30.11,75952.19,0.01,-0.95172,0.00011,3.05952]
[1779817899511,30.12,75958.39,0.01,-0.95099,0.00011,3.09683]
[1779817901527,30.13,75960.28,0.01,-0.95076,0.00011,3.10863]
[1779817903542,30.13,75967.97,0.01,-0.94988,0.00011,3.15326]
[1779817904549,30.13,75968.2,0.01,-0.94984,0.00011,3.15507]
[1779817909584,30.14,75966.76,0.01,-0.94997,0.00011,3.14878]
[1779817914619,30.14,75971.89,0.01,-0.94937,0.00011,3.17864]
[1779817917641,30.14,75977.54,0.01,-0.94874,0.00011,3.21055]
[1779817922676,30.14,75979.12,0.01,-0.94858,0.00011,3.21873]
[1779817924714,30.14,75972.18,0.01,-0.94937,0.00011,3.17873]
[1779817929725,30.13,75973.48,0.01,-0.94924,0.00011,3.1856]
[1779817934759,30.13,75973.7,0.01,-0.94922,0.00011,3.18631]
[1779817935767,30.13,75966.52,0.01,-0.95003,0.00011,3.14539]
[1779817940805,30.13,75959.47,0.01,-0.95082,0.00011,3.10549]
[1779817943822,30.13,75953.37,0.01,-0.95149,0.00011,3.07137]
[1779817947851,30.13,75962.46,0.01,-0.95048,0.00011,3.12252]
[1779817952886,30.13,75959.14,0.01,-0.95095,0.00011,3.09684]
[1779817957922,30.13,75959.5,0.01,-0.95092,0.00011,3.09878]
[1779817960942,30.13,75951.96,0.01,-0.95175,0.00011,3.05659]
[1779817965978,30.13,75951.17,0.01,-0.95183,0.00011,3.05241]
[1779817970033,30.13,75945.84,0.01,-0.9524,0.00011,3.02301]
[1779817972022,30.13,75943.34,0.01,-0.95267,0.00011,3.00941]
[1779817977058,30.14,75938.33,0.01,-0.95319,0.00011,2.98252]
[1779817982092,30.14,75939.86,0.01,-0.953,0.00011,2.99227]
[1779817983759,30.15,75950.11,0.01,-0.95187,0.00011,3.05016]
[1779817987129,30.15,75956.11,0.01,-0.95118,0.00011,3.08537]
[1779817989142,30.16,75964.08,0.01,-0.95027,0.00011,3.13127]
[1779817990148,30.16,75964.43,0.01,-0.95023,0.00011,3.13373]
[1779817995183,30.16,75953.21,0.01,-0.95145,0.00011,3.0714]
[1779817996190,30.16,75950.91,0.01,-0.95171,0.00011,3.05856]
[1779818001225,30.16,75948.12,0.01,-0.95201,0.00011,3.0431]
[1779818006259,30.16,75948.43,0.01,-0.95197,0.00011,3.04494]
[1779818012302,30.16,75947.47,0.01,-0.95217,0.00011,3.03297]
[1779818017338,30.16,75946.12,0.01,-0.95231,0.00011,3.02567]
[1779818022371,30.16,75947.34,0.01,-0.95218,0.00011,3.03257]
[1779818025394,30.16,75952.86,0.01,-0.95158,0.00011,3.06327]
[1779818030427,30.16,75952.25,0.01,-0.95165,0.00011,3.05974]
[1779818035462,30.16,75957.74,0.01,-0.95105,0.00011,3.09028]
[1779818036470,30.16,75961.57,0.01,-0.95063,0.00011,3.11172]
[1779818039490,30.16,75972.06,0.01,-0.94946,0.00011,3.17075]
[1779818040498,30.16,75976.62,0.01,-0.94894,0.00011,3.19658]
[1779818045533,30.15,75977.75,0.01,-0.94884,0.00011,3.20182]
[1779818050567,30.15,75977.85,0.01,-0.94885,0.00011,3.20129]
[1779818055604,30.15,75979.59,0.01,-0.94867,0.00011,3.21022]
[1779818057618,30.14,75972.08,0.01,-0.94957,0.00011,3.16507]
[1779818058624,30.14,75968.27,0.01,-0.95,0.00011,3.14329]
[1779818059630,30.14,75962.9,0.01,-0.9506,0.00011,3.11283]
[1779818061647,30.14,75960.28,0.01,-0.9509,0.00011,3.09794]
[1779818066680,30.14,75954.08,0.01,-0.95158,0.00011,3.06317]
[1779818069703,30.14,75947.67,0.01,-0.95228,0.00011,3.02759]
[1779818070710,30.14,75945.46,0.01,-0.95251,0.00011,3.01552]
[1779818076751,30.14,75945.74,0.01,-0.95257,0.00011,3.01076]
[1779818081788,30.14,75934.72,0.01,-0.95374,0.00011,2.95093]
[1779818086822,30.15,75935.18,0.01,-0.95367,0.00011,2.95433]
[1779818091875,30.15,75936.53,0.01,-0.95351,0.00011,2.9625]
[1779818096911,30.15,75933.76,0.01,-0.95379,0.00011,2.94822]
[1779818101946,30.15,75931.22,0.01,-0.95404,0.00011,2.93541]
[1779818106984,30.16,75929.84,0.01,-0.95416,0.0001,2.92908]
[1779818112016,30.16,75930.11,0.01,-0.95411,0.0001,2.93169]
[1779818117052,30.17,75927.91,0.01,-0.95431,0.0001,2.92098]
[1779818122086,30.17,75927.75,0.01,-0.95431,0.0001,2.92134]
[1779818127121,30.18,75928.22,0.01,-0.95423,0.0001,2.92511]
[1779818132157,30.18,75927.73,0.01,-0.95436,0.0001,2.91701]
[1779818134829,30.18,75912.18,0.01,-0.95595,0.0001,2.8344]
[1779818135179,30.18,75912.18,0.01,-0.95594,0.0001,2.83479]
[1779818137199,30.19,75906.17,0.01,-0.95653,0.0001,2.80392]
[1779818138206,30.19,75916.1,0.01,-0.95552,0.0001,2.85687]
[1779818143241,30.2,75913.95,0.01,-0.9557,0.0001,2.84732]
[1779818147269,30.2,75948.26,0.01,-0.95206,0.00011,3.03526]
[1779818151297,30.21,75939.82,0.01,-0.95294,0.00011,2.99024]
[1779818152304,30.21,75932.84,0.01,-0.95367,0.00011,2.9523]
[1779818153318,30.21,75923.94,0.01,-0.9546,0.0001,2.90432]
[1779818154986,30.21,75929.93,0.01,-0.95397,0.00011,2.93717]
[1779818160376,30.21,75931.6,0.01,-0.95377,0.00011,2.94726]
[1779818165411,30.22,75932.01,0.01,-0.95371,0.00011,2.95046]
[1779818168434,30.22,75938.15,0.01,-0.95305,0.00011,2.98454]
[1779818169441,30.22,75937.9,0.01,-0.95307,0.00011,2.98331]
[1779818175139,30.22,75942.72,0.01,-0.95254,0.00011,3.01044]
[1779818180518,30.22,75942.79,0.01,-0.95253,0.00011,3.01118]
[1779818185553,30.22,75949.54,0.01,-0.95179,0.00011,3.04874]
[1779818186559,30.22,75961.87,0.01,-0.95043,0.00011,3.11764]
[1779818187567,30.22,75962.63,0.01,-0.95035,0.00011,3.12179]
[1779818191595,30.22,75971.7,0.01,-0.94945,0.00011,3.16561]
[1779818192602,30.21,75971.09,0.01,-0.94956,0.00011,3.15993]
[1779818197638,30.2,75969.43,0.01,-0.94984,0.00011,3.14609]
[1779818198647,30.2,75960.85,0.01,-0.9508,0.00011,3.09751]
[1779818199652,30.2,75962.1,0.01,-0.95066,0.00011,3.10444]
[1779818204688,30.2,75964.23,0.01,-0.95044,0.00011,3.11582]
[1779818209723,30.19,75964.07,0.01,-0.95047,0.00011,3.11422]
[1779818215421,30.19,75961.48,0.01,-0.95077,0.00011,3.09886]
[1779818220800,30.19,75959.7,0.01,-0.95098,0.00011,3.08825]
[1779818221821,30.19,75953.76,0.01,-0.95164,0.00011,3.05496]
[1779818223825,30.19,75936.37,0.01,-0.95351,0.00011,2.95896]
[1779818224833,30.19,75937.87,0.01,-0.95335,0.00011,2.96724]
[1779818228859,30.19,75928.88,0.01,-0.95429,0.0001,2.91884]
[1779818231881,30.19,75924.49,0.01,-0.95474,0.0001,2.89569]
[1779818236915,30.19,75921.79,0.01,-0.95499,0.0001,2.88232]
[1779818241950,30.2,75924.28,0.01,-0.95471,0.0001,2.89688]
[1779818246986,30.2,75922.96,0.01,-0.95483,0.0001,2.89106]
[1779818252021,30.21,75924.04,0.01,-0.95478,0.0001,2.89151]
[1779818256055,30.21,75945.72,0.01,-0.95247,0.00011,3.01051]
[1779818257067,30.21,75936.46,0.01,-0.95346,0.00011,2.95985]
[1779818258072,30.21,75936.46,0.01,-0.95346,0.00011,2.96003]
[1779818264113,30.22,75934.19,0.01,-0.95367,0.00011,2.94888]
[1779818265144,30.22,75950.43,0.01,-0.95193,0.00011,3.03811]
[1779818267138,30.22,75961.92,0.01,-0.95067,0.00011,3.10223]
[1779818272173,30.22,75959.78,0.01,-0.95091,0.00011,3.09009]
[1779818276205,30.22,75967.56,0.01,-0.95004,0.00011,3.13373]
[1779818280305,30.22,75957.57,0.01,-0.95116,0.00011,3.07737]
[1779818283330,30.22,75948.55,0.01,-0.95214,0.00011,3.02729]
[1779818286347,30.22,75939.28,0.01,-0.9531,0.00011,2.97834]
[1779818291382,30.24,75939.76,0.01,-0.95295,0.00011,2.98586]
[1779818297424,30.24,75939.51,0.01,-0.95297,0.00011,2.98521]
[1779818298430,30.24,75934.11,0.01,-0.95354,0.00011,2.9559]
[1779818304472,30.25,75934.07,0.01,-0.95352,0.00011,2.95674]
[1779818309508,30.25,75935.34,0.01,-0.95337,0.00011,2.96457]
[1779818314543,30.26,75933.41,0.01,-0.95365,0.00011,2.94828]
[1779818319577,30.26,75927.56,0.01,-0.95425,0.0001,2.91761]
[1779818321592,30.27,75924.44,0.01,-0.95452,0.0001,2.90353]
[1779818326626,30.29,75923.37,0.01,-0.95451,0.0001,2.90398]
[1779818331662,30.34,75921.66,0.01,-0.95443,0.0001,2.90771]
[1779818333675,30.36,75918.59,0.01,-0.95465,0.0001,2.89673]
[1779818338712,30.41,75915.14,0.01,-0.95473,0.0001,2.89221]
[1779818342739,30.45,75894.7,0.01,-0.95657,0.0001,2.79629]
[1779818343760,30.45,75892.5,0.01,-0.95678,0.0001,2.78526]
[1779818347775,30.46,75885.11,0.01,-0.95748,0.0001,2.7488]
[1779818348781,30.46,75877.33,0.01,-0.95822,0.0001,2.70939]
[1779818349787,30.46,75875.8,0.01,-0.95836,0.0001,2.70217]
[1779818351802,30.47,75870.68,0.01,-0.95883,0.0001,2.67738]
[1779818354825,30.48,75864.79,0.01,-0.95935,9e-05,2.64956]
[1779818356428,30.48,75835.0,0.01,-0.96209,9e-05,2.5023]
[1779818357844,30.48,75835.83,0.01,-0.96202,9e-05,2.50633]
[1779818358852,30.48,75843.15,0.01,-0.96134,9e-05,2.54288]
[1779818359862,30.48,75841.31,0.01,-0.96149,9e-05,2.53475]
[1779818364897,30.5,75837.06,0.01,-0.96181,9e-05,2.51758]
[1779818365902,30.5,75843.89,0.01,-0.96117,9e-05,2.5518]
[1779818366910,30.5,75839.13,0.01,-0.96159,9e-05,2.5294]
[1779818371949,30.52,75852.64,0.01,-0.96038,9e-05,2.593]
[1779818372954,30.52,75864.32,0.01,-0.95926,9e-05,2.65296]
[1779818373961,30.52,75863.64,0.01,-0.95931,9e-05,2.65024]
[1779818374967,30.53,75856.86,0.01,-0.95993,9e-05,2.61702]
[1779818375975,30.56,75854.52,0.01,-0.96001,9e-05,2.61289]
[1779818381010,30.57,75854.4,0.01,-0.95994,9e-05,2.61613]
[1779818382017,30.57,75847.85,0.01,-0.96054,9e-05,2.58443]
[1779818383025,30.58,75846.06,0.01,-0.96069,9e-05,2.57641]
[1779818384032,30.58,75853.91,0.01,-0.95995,9e-05,2.61605]
[1779818385041,30.58,75856.26,0.01,-0.95971,9e-05,2.6285]
[1779818390076,30.6,75857.69,0.01,-0.95951,9e-05,2.63924]
[1779818394104,30.61,75843.01,0.01,-0.96082,9e-05,2.5694]
[1779818396118,30.61,75842.08,0.01,-0.96087,9e-05,2.56649]
[1779818401167,30.63,75840.42,0.01,-0.96094,9e-05,2.56252]
[1779818403176,30.64,75830.84,0.01,-0.96178,9e-05,2.51758]
[1779818404180,30.64,75810.28,0.01,-0.96358,9e-05,2.41963]
[1779818405195,30.64,75779.45,0.01,-0.96615,8e-05,2.27751]
[1779818406212,30.64,75778.44,0.01,-0.96623,8e-05,2.27319]
[1779818407207,30.64,75784.39,0.01,-0.96574,8e-05,2.30001]
[1779818408216,30.64,75797.17,0.01,-0.96469,8e-05,2.35859]
[1779818409236,30.64,75801.43,0.01,-0.96432,8e-05,2.37853]
[1779818410231,30.64,75789.33,0.01,-0.96533,8e-05,2.32302]
[1779818413254,30.65,75804.13,0.01,-0.96404,9e-05,2.39399]
[1779818414259,30.65,75803.61,0.01,-0.96408,8e-05,2.39169]
[1779818417283,30.65,75796.18,0.01,-0.9647,8e-05,2.35759]
[1779818418286,30.66,75794.95,0.01,-0.96477,8e-05,2.35406]
[1779818420301,30.68,75787.87,0.01,-0.96527,8e-05,2.32625]
[1779818421310,30.68,75804.73,0.01,-0.96385,9e-05,2.40455]
[1779818422322,30.68,75804.89,0.01,-0.96383,9e-05,2.40543]
[1779818423323,30.68,75796.47,0.01,-0.96454,8e-05,2.36637]
[1779818424333,30.68,75792.13,0.01,-0.9649,8e-05,2.34655]
[1779818426347,30.68,75790.44,0.01,-0.96503,8e-05,2.3393]
[1779818429369,30.7,75795.67,0.01,-0.9645,8e-05,2.36868]
[1779818432392,30.71,75791.39,0.01,-0.96493,8e-05,2.34356]
[1779818434408,30.71,75788.8,0.01,-0.96515,8e-05,2.3314]
[1779818435414,30.71,75782.42,0.01,-0.96567,8e-05,2.30293]
[1779818438439,30.71,75792.33,0.01,-0.96484,8e-05,2.3489]
[1779818439447,30.71,75793.92,0.01,-0.9647,8e-05,2.35648]
[1779818441460,30.71,75799.71,0.01,-0.9642,8e-05,2.38377]
[1779818442467,30.71,75799.15,0.01,-0.96425,8e-05,2.38135]
[1779818444482,30.72,75825.04,0.01,-0.962,9e-05,2.50406]
[1779818445488,30.72,75839.04,0.01,-0.96074,9e-05,2.57199]
[1779818446495,30.71,75840.67,0.01,-0.9606,9e-05,2.57936]
[1779818447501,30.71,75831.1,0.01,-0.96147,9e-05,2.53243]
[1779818450522,30.71,75843.74,0.01,-0.96033,9e-05,2.59384]
[1779818454551,30.69,75869.71,0.01,-0.95797,0.0001,2.71918]
[1779818457169,30.68,75853.46,0.01,-0.95957,9e-05,2.63443]
[1779818459589,30.68,75870.4,0.01,-0.95799,0.0001,2.71835]
[1779818460594,30.67,75871.5,0.01,-0.9579,0.0001,2.72311]
[1779818463615,30.67,75862.72,0.01,-0.95877,0.0001,2.67672]
[1779818464622,30.66,75857.95,0.01,-0.95923,9e-05,2.65232]
[1779818467243,30.66,75855.7,0.01,-0.95947,9e-05,2.63988]
[1779818468681,30.66,75866.67,0.01,-0.95844,0.0001,2.69461]
[1779818469690,30.65,75867.01,0.01,-0.95842,0.0001,2.69535]
[1779818472716,30.65,75886.37,0.01,-0.95656,0.0001,2.79318]
[1779818473722,30.65,75891.73,0.01,-0.95604,0.0001,2.82063]
[1779818478756,30.64,75903.42,0.01,-0.9549,0.0001,2.87943]
[1779818479763,30.64,75896.65,0.01,-0.9556,0.0001,2.84328]
[1779818482788,30.63,75903.81,0.01,-0.95492,0.0001,2.87884]
[1779818483795,30.63,75910.2,0.01,-0.95427,0.0001,2.91196]
[1779818485808,30.62,75918.23,0.01,-0.95347,0.0001,2.95325]
[1779818488830,30.57,75910.02,0.01,-0.9546,0.0001,2.89513]
[1779818491852,30.56,75900.78,0.01,-0.95568,0.0001,2.83791]
[1779818495881,30.59,75895.76,0.01,-0.95601,0.0001,2.82063]
[1779818498903,30.6,75885.87,0.01,-0.95696,0.0001,2.77057]
[1779818499909,30.6,75880.35,0.01,-0.9575,0.0001,2.7427]
[1779818505011,30.61,75876.08,0.01,-0.95786,0.0001,2.72364]
[1779818507565,30.6,75907.25,0.01,-0.95484,0.0001,2.88131]
[1779818512017,30.61,75911.33,0.01,-0.95435,0.0001,2.90644]
[1779818517635,30.61,75913.37,0.01,-0.95411,0.0001,2.91882]
[1779818522077,30.62,75902.03,0.01,-0.95525,0.0001,2.85966]
[1779818523089,30.62,75901.38,0.01,-0.95531,0.0001,2.85657]
[1779818524095,30.62,75896.28,0.01,-0.95582,0.0001,2.83012]
[1779818525102,30.62,75879.57,0.01,-0.95747,0.0001,2.74389]
[1779818526109,30.62,75878.65,0.01,-0.95755,0.0001,2.73969]
[1779818530140,30.63,75873.45,0.01,-0.95802,0.0001,2.71521]
[1779818531144,30.63,75864.74,0.01,-0.95884,0.0001,2.67167]
[1779818532150,30.64,75863.59,0.01,-0.95894,9e-05,2.66651]
[1779818537187,30.65,75862.69,0.01,-0.95896,9e-05,2.66522]
[1779818540210,30.66,75843.29,0.01,-0.96073,9e-05,2.57087]
[1779818541217,30.66,75840.81,0.01,-0.96094,9e-05,2.55952]
[1779818543231,30.66,75836.91,0.01,-0.96126,9e-05,2.54216]
[1779818548267,30.68,75837.63,0.01,-0.96112,9e-05,2.54989]
[1779818551289,30.69,75848.43,0.01,-0.96017,9e-05,2.59911]
[1779818552296,30.69,75851.82,0.01,-0.95984,9e-05,2.61664]
[1779818554316,30.7,75836.41,0.01,-0.96123,9e-05,2.54241]
[1779818555322,30.7,75839.09,0.01,-0.96097,9e-05,2.55632]
[1779818556329,30.7,75845.53,0.01,-0.96038,9e-05,2.5878]
[1779818557336,30.71,75846.76,0.01,-0.96026,9e-05,2.59465]
[1779818561364,30.72,75854.0,0.01,-0.95952,9e-05,2.63364]
[1779818562372,30.72,75854.09,0.01,-0.9595,9e-05,2.6348]
[1779818565394,30.73,75859.6,0.01,-0.95894,9e-05,2.66442]
[1779818570427,30.74,75861.43,0.01,-0.95871,0.0001,2.67692]
[1779818575463,30.75,75862.53,0.01,-0.95854,0.0001,2.68572]
[1779818580498,30.76,75862.42,0.01,-0.95849,0.0001,2.68835]
[1779818581509,30.77,75851.72,0.01,-0.95948,9e-05,2.63615]
[1779818582515,30.77,75843.68,0.01,-0.96022,9e-05,2.59638]
[1779818583522,30.77,75844.85,0.01,-0.9601,9e-05,2.60292]
[1779818586546,30.78,75838.69,0.01,-0.96061,9e-05,2.57584]
[1779818591577,30.8,75838.25,0.01,-0.96057,9e-05,2.57778]
[1779818594600,30.81,75830.64,0.01,-0.96121,9e-05,2.54325]
[1779818595605,30.81,75820.23,0.01,-0.96212,9e-05,2.49406]
[1779818600641,30.83,75822.71,0.01,-0.96182,9e-05,2.51058]
[1779818602655,30.84,75828.3,0.01,-0.96128,9e-05,2.53931]
[1779818605685,30.85,75835.83,0.01,-0.96055,9e-05,2.57842]
[1779818610728,30.86,75836.02,0.01,-0.96046,9e-05,2.58334]
[1779818615756,30.88,75843.16,0.01,-0.95984,9e-05,2.61523]
[1779818616763,30.88,75863.55,0.01,-0.95789,0.0001,2.71841]
[1779818621798,30.89,75864.3,0.01,-0.95776,0.0001,2.72506]
[1779818623380,30.89,75870.38,0.01,-0.95716,0.0001,2.75649]
[1779818628846,30.91,75858.52,0.01,-0.95824,0.0001,2.69954]
[1779818633881,30.92,75855.55,0.01,-0.95847,9e-05,2.68771]
[1779818638915,30.93,75855.65,0.01,-0.9584,0.0001,2.69132]
[1779818643520,30.94,75864.59,0.01,-0.95749,0.0001,2.73894]
[1779818643957,30.94,75864.59,0.01,-0.95748,0.0001,2.73948]
[1779818648992,30.95,75869.55,0.01,-0.95695,0.0001,2.76741]
[1779818652054,30.96,75879.18,0.01,-0.95597,0.0001,2.81837]
[1779818653592,30.96,75893.07,0.01,-0.95457,0.0001,2.89117]
[1779818654040,30.96,75893.07,0.01,-0.95456,0.0001,2.89146]
[1779818659074,30.96,75889.35,0.01,-0.95491,0.0001,2.87345]
[1779818664106,30.97,75888.77,0.01,-0.95494,0.0001,2.87186]
[1779818669142,30.97,75900.41,0.01,-0.95372,0.0001,2.93445]
[1779818674176,30.98,75897.8,0.01,-0.95407,0.0001,2.91484]
[1779818675183,30.98,75891.15,0.01,-0.95475,0.0001,2.88011]
[1779818679211,30.98,75884.03,0.01,-0.95545,0.0001,2.84398]
[1779818680217,30.98,75885.88,0.01,-0.95525,0.0001,2.85391]
[1779818685254,30.99,75882.96,0.01,-0.95552,0.0001,2.84019]
[1779818690294,31.0,75874.2,0.01,-0.95636,0.0001,2.79656]
[1779818693315,31.0,75873.92,0.01,-0.95636,0.0001,2.79626]
[1779818696336,31.0,75892.79,0.01,-0.95445,0.0001,2.89544]
[1779818697343,31.01,75890.83,0.01,-0.95464,0.0001,2.88538]
[1779818702378,31.01,75893.39,0.01,-0.95436,0.0001,2.89996]
[1779818704394,31.01,75899.19,0.01,-0.95376,0.0001,2.93096]
[1779818709428,31.01,75896.02,0.01,-0.95407,0.0001,2.91506]
[1779818710436,31.01,75885.47,0.01,-0.95514,0.0001,2.85992]
[1779818711446,31.02,75880.79,0.01,-0.9556,0.0001,2.83587]
[1779818714466,31.02,75887.82,0.01,-0.95488,0.0001,2.87335]
[1779818719501,31.02,75883.76,0.01,-0.95526,0.0001,2.85352]
[1779818724536,31.03,75884.33,0.01,-0.95518,0.0001,2.85784]
[1779818729571,31.03,75884.05,0.01,-0.95518,0.0001,2.85772]
[1779818733616,31.04,75872.63,0.01,-0.95639,0.0001,2.79316]
[1779818734617,31.04,75868.23,0.01,-0.95682,0.0001,2.77103]
[1779818739652,31.05,75871.61,0.01,-0.95644,0.0001,2.79036]
[1779818744685,31.06,75873.75,0.01,-0.95619,0.0001,2.80343]
[1779818745693,31.06,75878.89,0.01,-0.95567,0.0001,2.83034]
[1779818746700,31.06,75881.15,0.01,-0.95544,0.0001,2.84242]
[1779818751735,31.07,75888.31,0.01,-0.95469,0.0001,2.88148]
[1779818752741,31.07,75890.92,0.01,-0.95441,0.0001,2.89545]
[1779818755764,31.07,75876.85,0.01,-0.95581,0.0001,2.82307]
[1779818756770,31.07,75876.85,0.01,-0.95581,0.0001,2.82343]
[1779818757784,31.07,75865.23,0.01,-0.95693,0.0001,2.76474]
[1779818762812,31.08,75861.98,0.01,-0.95721,0.0001,2.75014]
[1779818764832,31.09,75856.85,0.01,-0.95768,0.0001,2.72571]
[1779818770868,31.1,75859.26,0.01,-0.95739,0.0001,2.74107]
[1779818775902,31.11,75856.59,0.01,-0.95759,0.0001,2.73027]
[1779818780940,31.12,75866.25,0.01,-0.9566,0.0001,2.78189]
[1779818781946,31.12,75872.92,0.01,-0.95594,0.0001,2.81648]
[1779818786980,31.13,75876.96,0.01,-0.9555,0.0001,2.83925]
[1779818792017,31.14,75876.45,0.01,-0.95561,0.0001,2.83188]
[1779818798059,31.14,75876.72,0.01,-0.95554,0.0001,2.83552]
[1779818799067,31.14,75882.84,0.01,-0.95492,0.0001,2.86754]
[1779818804656,31.15,75881.77,0.01,-0.955,0.0001,2.86344]
[1779818811149,31.16,75883.59,0.01,-0.95478,0.0001,2.87485]
[1779818816185,31.16,75880.32,0.01,-0.95508,0.0001,2.85921]
[1779818821220,31.17,75876.41,0.01,-0.95545,0.0001,2.84033]
[1779818826255,31.17,75872.33,0.01,-0.95582,0.0001,2.82091]
[1779818830283,31.18,75885.82,0.01,-0.95444,0.0001,2.89204]
[1779818835318,31.18,75887.07,0.01,-0.9543,0.0001,2.89957]
[1779818840382,31.19,75886.08,0.01,-0.95438,0.0001,2.89537]
[1779818845420,31.19,75885.74,0.01,-0.95439,0.0001,2.89459]
[1779818852470,31.19,75885.86,0.01,-0.95445,0.0001,2.88989]
[1779818857508,31.2,75885.42,0.01,-0.95448,0.0001,2.88861]
[1779818858509,31.2,75879.13,0.01,-0.95511,0.0001,2.8561]
[1779818859517,31.2,75873.23,0.01,-0.95569,0.0001,2.82589]
[1779818860524,31.2,75878.48,0.01,-0.95516,0.0001,2.85329]
[1779818861531,31.2,75881.65,0.01,-0.95484,0.0001,2.86999]
[1779818866565,31.21,75881.5,0.01,-0.95483,0.0001,2.87038]
[1779818871602,31.21,75880.32,0.01,-0.95493,0.0001,2.86543]
[1779818875629,31.21,75873.08,0.01,-0.95563,0.0001,2.82894]
[1779818877643,31.22,75873.08,0.01,-0.95562,0.0001,2.8295]
[1779818882678,31.22,75877.4,0.01,-0.95516,0.0001,2.85319]
[1779818887713,31.23,75880.91,0.01,-0.95479,0.0001,2.87262]
[1779818888725,31.23,75898.1,0.01,-0.95302,0.0001,2.96309]
[1779818889726,31.23,75898.89,0.01,-0.95293,0.0001,2.96738]
[1779818894761,31.23,75895.84,0.01,-0.95324,0.0001,2.95166]
[1779818899797,31.23,75893.42,0.01,-0.95348,0.0001,2.93943]
[1779818900805,31.23,75884.44,0.01,-0.9544,0.0001,2.89243]
[1779818902817,31.23,75884.55,0.01,-0.95438,0.0001,2.89332]
[1779818907853,31.24,75886.72,0.01,-0.95414,0.0001,2.9056]
[1779818909868,31.24,75892.32,0.01,-0.95356,0.0001,2.93537]
[1779818914905,31.24,75890.45,0.01,-0.95384,0.0001,2.91953]
[1779818919944,31.25,75890.96,0.01,-0.95376,0.0001,2.9233]
[1779818924975,31.25,75893.87,0.01,-0.95345,0.0001,2.93949]
[1779818930012,31.25,75896.83,0.01,-0.95313,0.0001,2.95588]
[1779818935046,31.25,75894.05,0.01,-0.9534,0.0001,2.94195]
[1779818940080,31.26,75893.18,0.01,-0.95347,0.0001,2.9381]
[1779818945117,31.26,75894.23,0.01,-0.95335,0.0001,2.9444]
[1779818950151,31.26,75898.46,0.01,-0.9529,0.0001,2.96736]
[1779818952166,31.26,75909.38,0.01,-0.95175,0.00011,3.02575]
[1779818955720,31.26,75922.98,0.01,-0.95029,0.00011,3.09919]
[1779818957200,31.26,75920.07,0.01,-0.95061,0.00011,3.08316]
[1779818961227,31.26,75924.58,0.01,-0.95013,0.00011,3.10733]
[1779818962238,31.26,75906.94,0.01,-0.95202,0.00011,3.01196]
[1779818963242,31.26,75900.89,0.01,-0.95266,0.0001,2.97975]
[1779818968278,31.26,75901.66,0.01,-0.95257,0.0001,2.98415]
[1779818973313,31.26,75905.07,0.01,-0.95231,0.00011,2.99571]
[1779818975901,31.26,75910.53,0.01,-0.95173,0.00011,3.02499]
[1779818981369,31.26,75921.22,0.01,-0.95058,0.00011,3.08256]
[1779818984390,31.26,75904.91,0.01,-0.95233,0.00011,2.99461]
[1779818988420,31.26,75898.93,0.01,-0.95295,0.0001,2.963]
[1779818993455,31.26,75900.42,0.01,-0.95279,0.0001,2.97137]
[1779818994461,31.26,75895.41,0.01,-0.9533,0.0001,2.94498]
[1779818999496,31.27,75899.96,0.01,-0.95282,0.0001,2.96961]
[1779819002519,31.27,75906.89,0.01,-0.95209,0.00011,3.00677]
[1779819007553,31.27,75899.98,0.01,-0.95281,0.0001,2.97029]
[1779819010578,31.27,75891.98,0.01,-0.95363,0.0001,2.92841]
[1779819016190,31.27,75894.83,0.01,-0.95332,0.0001,2.94431]
[1779819021656,31.28,75894.12,0.01,-0.95338,0.0001,2.94129]
[1779819025686,31.28,75861.27,0.01,-0.95666,0.0001,2.77201]
[1779819026693,31.28,75854.82,0.01,-0.95728,0.0001,2.73984]
[1779819027699,31.28,75856.37,0.01,-0.95712,0.0001,2.74812]
[1779819033752,31.29,75855.65,0.01,-0.95723,0.0001,2.74067]
[1779819038777,31.3,75857.24,0.01,-0.95703,0.0001,2.75103]
[1779819044821,31.31,75858.16,0.01,-0.95689,0.0001,2.75842]
[1779819049855,31.32,75861.98,0.01,-0.95648,0.0001,2.77992]
[1779819054888,31.33,75861.25,0.01,-0.95651,0.0001,2.7783]
[1779819059924,31.34,75864.35,0.01,-0.95617,0.0001,2.79609]
[1779819064959,31.34,75864.97,0.01,-0.95607,0.0001,2.8012]
[1779819069993,31.35,75865.6,0.01,-0.95597,0.0001,2.80639]
[1779819075030,31.36,75866.61,0.01,-0.95583,0.0001,2.81351]
[1779819080069,31.37,75867.05,0.01,-0.95575,0.0001,2.81767]
[1779819082082,31.37,75860.8,0.01,-0.95635,0.0001,2.78659]
[1779819083088,31.37,75862.28,0.01,-0.95619,0.0001,2.79455]
[1779819088122,31.38,75861.33,0.01,-0.95624,0.0001,2.79227]
[1779819092152,31.38,75847.4,0.01,-0.95766,0.0001,2.71675]
[1779819093158,31.39,75836.31,0.01,-0.95868,9e-05,2.66289]
[1779819098194,31.4,75834.66,0.01,-0.95878,9e-05,2.65786]
[1779819101279,31.41,75821.43,0.01,-0.95996,9e-05,2.59526]
[1779819103258,31.41,75838.16,0.01,-0.95839,9e-05,2.67839]
[1779819108293,31.42,75846.67,0.01,-0.95753,0.0001,2.72341]
[1779819110307,31.43,75853.77,0.01,-0.95683,0.0001,2.75999]
[1779819115342,31.44,75864.7,0.01,-0.95571,0.0001,2.81756]
[1779819119370,31.44,75869.53,0.01,-0.95521,0.0001,2.84361]
[1779819124405,31.45,75870.11,0.01,-0.95512,0.0001,2.84801]
[1779819129440,31.45,75872.39,0.01,-0.95487,0.0001,2.86106]
[1779819134475,31.46,75869.66,0.01,-0.95512,0.0001,2.84817]
[1779819139509,31.46,75867.85,0.01,-0.95528,0.0001,2.84008]
[1779819141523,31.46,75872.97,0.01,-0.95476,0.0001,2.86688]
[1779819146612,31.47,75877.66,0.01,-0.95426,0.0001,2.8922]
[1779819147583,31.47,75877.66,0.01,-0.95426,0.0001,2.89236]
[1779819148590,31.47,75888.66,0.01,-0.95313,0.0001,2.94987]
[1779819153625,31.47,75884.59,0.01,-0.95364,0.0001,2.92215]
[1779819158660,31.47,75885.22,0.01,-0.95357,0.0001,2.92591]
[1779819163696,31.47,75882.09,0.01,-0.95388,0.0001,2.91009]
[1779819168729,31.47,75884.15,0.01,-0.95366,0.0001,2.92142]
[1779819172758,31.48,75889.72,0.01,-0.95308,0.0001,2.95101]
[1779819177792,31.48,75890.14,0.01,-0.95302,0.0001,2.95359]
[1779819182828,31.48,75883.55,0.01,-0.9537,0.0001,2.91937]
[1779819183835,31.48,75880.63,0.01,-0.95399,0.0001,2.90427]
[1779819188870,31.48,75879.38,0.01,-0.95411,0.0001,2.89848]
[1779819193905,31.48,75881.19,0.01,-0.95391,0.0001,2.90854]
[1779819196927,31.49,75893.11,0.01,-0.95267,0.0001,2.9714]
[1779819197934,31.49,75900.1,0.01,-0.95194,0.00011,3.00849]
[1779819198940,31.49,75900.79,0.01,-0.95187,0.00011,3.01214]
[1779819203977,31.49,75903.34,0.01,-0.9516,0.00011,3.02557]
[1779819209015,31.48,75898.96,0.01,-0.95207,0.00011,3.00196]
[1779819210050,31.48,75897.29,0.01,-0.95224,0.0001,2.99309]
[1779819211030,31.48,75890.66,0.01,-0.95304,0.0001,2.95122]
[1779819212036,31.48,75891.05,0.01,-0.95299,0.0001,2.95333]
[1779819217070,31.49,75893.23,0.01,-0.95276,0.0001,2.96506]
[1779819222106,31.49,75896.52,0.01,-0.95242,0.0001,2.98257]
[1779819227152,31.49,75895.61,0.01,-0.95251,0.0001,2.97785]
[1779819232187,31.49,75894.84,0.01,-0.95259,0.0001,2.97394]
[1779819234204,31.49,75902.31,0.01,-0.9518,0.00011,3.01364]
[1779819235211,31.49,75905.54,0.01,-0.95146,0.00011,3.03084]
[1779819240245,31.49,75904.0,0.01,-0.95163,0.00011,3.02232]
[1779819245281,31.48,75902.98,0.01,-0.95174,0.00011,3.01654]
[1779819249309,31.48,75895.67,0.01,-0.95252,0.0001,2.97756]
[1779819250316,31.48,75895.24,0.01,-0.95256,0.0001,2.9753]
[1779819252332,31.48,75890.77,0.01,-0.95302,0.0001,2.95184]
[1779819253336,31.48,75899.73,0.01,-0.95209,0.00011,2.99918]
[1779819258373,31.48,75899.4,0.01,-0.95212,0.00011,2.99748]
[1779819263406,31.48,75905.93,0.01,-0.95143,0.00011,3.0323]
[1779819264414,31.48,75920.34,0.01,-0.94988,0.00011,3.10979]
[1779819266428,31.48,75910.42,0.01,-0.95096,0.00011,3.05589]
[1779819272472,31.48,75908.28,0.01,-0.9513,0.00011,3.03707]
[1779819275493,31.48,75917.02,0.01,-0.95037,0.00011,3.08385]
[1779819277032,31.48,75923.06,0.01,-0.94971,0.00011,3.11646]
[1779819283549,31.48,75923.09,0.01,-0.94973,0.00011,3.11539]
[1779819287103,31.47,75911.23,0.01,-0.95103,0.00011,3.05079]
[1779819292138,31.47,75913.62,0.01,-0.95078,0.00011,3.06326]
[1779819297656,31.47,75916.06,0.01,-0.95053,0.00011,3.07576]
[1779819302690,31.47,75916.92,0.01,-0.95045,0.00011,3.07971]
[1779819307724,31.46,75920.98,0.01,-0.95003,0.00011,3.10092]
[1779819312281,31.46,75915.3,0.01,-0.95066,0.00011,3.06949]
[1779819312760,31.46,75915.3,0.01,-0.95066,0.00011,3.06938]
[1779819313767,31.46,75909.99,0.01,-0.95123,0.00011,3.04074]
[1779819318803,31.46,75910.75,0.01,-0.95115,0.00011,3.04447]
[1779819320816,31.46,75915.92,0.01,-0.9506,0.00011,3.07209]
[1779819323838,31.46,75922.14,0.01,-0.94994,0.00011,3.10542]
[1779819326859,31.46,75915.76,0.01,-0.95064,0.00011,3.0704]
[1779819332422,31.45,75918.84,0.01,-0.95042,0.00011,3.07937]
[1779819335923,31.45,75926.04,0.01,-0.94964,0.00011,3.11813]
[1779819336929,31.45,75926.52,0.01,-0.94959,0.00011,3.12057]
[1779819342491,31.45,75927.4,0.01,-0.94952,0.00011,3.12436]
[1779819348046,31.44,75923.09,0.01,-0.95001,0.00011,3.10004]
[1779819349028,31.44,75920.39,0.01,-0.9503,0.00011,3.08526]
[1779819350036,31.44,75909.32,0.01,-0.9515,0.00011,3.02554]
[1779819351041,31.44,75908.11,0.01,-0.95163,0.00011,3.01907]
[1779819356075,31.44,75912.44,0.01,-0.95116,0.00011,3.04222]
[1779819361110,31.44,75913.88,0.01,-0.95101,0.00011,3.04978]
[1779819366146,31.44,75913.05,0.01,-0.95111,0.00011,3.04518]
[1779819371181,31.44,75911.99,0.01,-0.95122,0.00011,3.03938]
[1779819376216,31.44,75910.14,0.01,-0.95142,0.00011,3.02947]
[1779819380244,31.44,75919.96,0.01,-0.95036,0.00011,3.08232]
[1779819381252,31.44,75918.52,0.01,-0.95052,0.00011,3.07443]
[1779819386286,31.44,75921.53,0.01,-0.9502,0.00011,3.09031]
[1779819391321,31.44,75921.86,0.01,-0.95028,0.00011,3.08456]
[1779819395350,31.44,75929.43,0.01,-0.94946,0.00011,3.12534]
[1779819396356,31.44,75931.02,0.01,-0.94929,0.00011,3.13388]
[1779819397367,31.43,75944.05,0.01,-0.94784,0.00011,3.20557]
[1779819398371,31.43,75942.35,0.01,-0.94804,0.00011,3.19584]
[1779819399378,31.43,75934.47,0.01,-0.94892,0.00011,3.15205]
[1779819400386,31.43,75934.91,0.01,-0.94888,0.00011,3.15425]
[1779819402400,31.43,75928.33,0.01,-0.94961,0.00011,3.11776]
[1779819404412,31.43,75927.35,0.01,-0.94973,0.00011,3.11211]
[1779819407435,31.43,75938.71,0.01,-0.94848,0.00011,3.17398]
[1779819408441,31.43,75937.38,0.01,-0.94863,0.00011,3.16639]
[1779819413479,31.42,75937.58,0.01,-0.94864,0.00011,3.16622]
[1779819414483,31.42,75943.13,0.01,-0.94803,0.00011,3.19633]
[1779819419519,31.41,75943.62,0.01,-0.94801,0.00011,3.1974]
[1779819423553,31.41,75932.75,0.01,-0.94925,0.00011,3.13614]
[1779819428585,31.4,75930.72,0.01,-0.94949,0.00011,3.12379]
[1779819433620,31.4,75930.27,0.01,-0.94956,0.00011,3.12037]
[1779819434627,31.4,75940.33,0.01,-0.94846,0.00011,3.17512]
[1779819437648,31.39,75953.73,0.01,-0.94696,0.00011,3.24856]
[1779819441674,31.39,75961.8,0.01,-0.94607,0.00012,3.29211]
[1779819446711,31.38,75965.24,0.01,-0.94573,0.00012,3.309]
[1779819451746,31.37,75961.92,0.01,-0.94627,0.00012,3.28034]
[1779819456782,31.3,75961.67,0.01,-0.94669,0.00012,3.26008]
[1779819461817,31.22,75966.09,0.01,-0.94663,0.00012,3.26346]
[1779819464838,31.19,75971.29,0.01,-0.9462,0.00012,3.28449]
[1779819466853,31.19,75976.59,0.01,-0.9456,0.00012,3.3137]
[1779819471888,31.18,75977.1,0.01,-0.94559,0.00012,3.31413]
[1779819476924,31.17,75978.46,0.01,-0.94548,0.00012,3.31943]
[1779819481958,31.16,75980.92,0.01,-0.94524,0.00012,3.331]
[1779819483490,31.16,75987.08,0.01,-0.94452,0.00012,3.36591]
[1779819486994,31.15,75992.93,0.01,-0.94386,0.00012,3.39745]
[1779819491023,31.12,76001.34,0.01,-0.94303,0.00012,3.43781]
[1779819493562,31.07,76010.94,0.01,-0.94213,0.00012,3.48073]
[1779819495052,31.02,76004.42,0.01,-0.94322,0.00012,3.42864]
[1779819500086,30.91,76001.31,0.01,-0.94421,0.00012,3.38128]
[1779819505131,30.87,76001.44,0.01,-0.94446,0.00012,3.36952]
[1779819507143,30.87,76009.07,0.01,-0.94355,0.00012,3.4131]
[1779819508145,30.86,76013.45,0.01,-0.94303,0.00012,3.4383]
[1779819513704,30.85,76011.27,0.01,-0.94348,0.00012,3.41448]
[1779819519223,30.84,76011.39,0.01,-0.94353,0.00012,3.41217]
[1779819521237,30.84,76000.63,0.01,-0.94486,0.00012,3.34808]
[1779819522244,30.83,75997.35,0.01,-0.94526,0.00012,3.32855]
[1779819526274,30.83,76003.25,0.01,-0.94459,0.00012,3.36098]
[1779819531311,30.82,76009.83,0.01,-0.94385,0.00012,3.39695]
[1779819533329,30.81,76013.51,0.01,-0.94342,0.00012,3.41747]
[1779819534334,30.81,76007.82,0.01,-0.94413,0.00012,3.38346]
[1779819535340,30.81,76008.38,0.01,-0.94407,0.00012,3.38621]
[1779819540377,30.8,76004.11,0.01,-0.94464,0.00012,3.35861]
[1779819545411,30.79,76007.36,0.01,-0.9443,0.00012,3.37502]
[1779819550445,30.78,76012.07,0.01,-0.94379,0.00012,3.40004]
[1779819555480,30.77,76014.55,0.01,-0.94354,0.00012,3.41191]
[1779819556487,30.77,76021.1,0.01,-0.94274,0.00012,3.45008]
[1779819557495,30.77,76022.13,0.01,-0.94263,0.00012,3.45557]
[1779819562534,30.76,76022.86,0.01,-0.9426,0.00012,3.45684]
[1779819563541,30.76,76040.64,0.01,-0.94037,0.00013,3.56286]
[1779819564548,30.75,76041.54,0.01,-0.94027,0.00013,3.56751]
[1779819569583,30.67,76040.6,0.01,-0.94091,0.00013,3.53726]
[1779819570590,30.64,76034.5,0.01,-0.94184,0.00013,3.4932]
[1779819571597,30.64,76031.0,0.01,-0.94241,0.00013,3.46416]
[1779819572614,30.64,76025.28,0.01,-0.94314,0.00012,3.42944]
[1779819573612,30.63,76022.88,0.01,-0.94345,0.00012,3.41464]
[1779819576641,30.63,76019.94,0.01,-0.94385,0.00012,3.39517]
[1779819580666,30.62,76013.23,0.01,-0.9447,0.00012,3.35423]
[1779819585701,30.61,76011.51,0.01,-0.94496,0.00012,3.34159]
[1779819590736,30.6,76011.2,0.01,-0.94505,0.00012,3.33766]
[1779819595771,30.6,76010.02,0.01,-0.94523,0.00012,3.32868]
[1779819600807,30.59,76011.37,0.01,-0.94511,0.00012,3.3345]
[1779819605842,30.58,76011.64,0.01,-0.94512,0.00012,3.334]
[1779819611886,30.57,76009.64,0.01,-0.94541,0.00012,3.31989]
[1779819616920,30.57,76013.18,0.01,-0.94503,0.00012,3.3385]
[1779819621956,30.56,76016.58,0.01,-0.94466,0.00012,3.35625]
[1779819624498,30.55,76027.01,0.01,-0.9434,0.00012,3.4169]
[1779819630011,30.54,76024.81,0.01,-0.94374,0.00012,3.40064]
[1779819635050,30.53,76024.56,0.01,-0.94394,0.00012,3.38919]
[1779819640081,30.52,76029.2,0.01,-0.94342,0.00012,3.41408]
[1779819644636,30.52,76022.94,0.01,-0.94424,0.00012,3.37479]
[1779819650150,30.51,76021.91,0.01,-0.94443,0.00012,3.3658]
[1779819655185,30.5,76023.99,0.01,-0.94422,0.00012,3.37564]
[1779819660223,30.49,76022.84,0.01,-0.94441,0.00012,3.36647]
[1779819664780,30.48,76002.45,0.01,-0.94691,0.00012,3.24544]
[1779819665263,30.48,76002.45,0.01,-0.94691,0.00012,3.24516]
[1779819667278,30.48,76013.93,0.01,-0.94556,0.00012,3.3112]
[1779819672317,30.47,76003.02,0.01,-0.9469,0.00012,3.24586]
[1779819673322,30.47,76001.6,0.01,-0.94707,0.00012,3.23738]
[1779819674850,30.47,76006.64,0.01,-0.94649,0.00012,3.26598]
[1779819676345,30.47,76006.98,0.01,-0.94645,0.00012,3.26763]
[1779819681380,30.46,76010.64,0.01,-0.94605,0.00012,3.28721]
[1779819686415,30.46,76011.69,0.01,-0.94596,0.00012,3.29151]
[1779819687422,30.45,76020.76,0.01,-0.94487,0.00012,3.34429]
[1779819688429,30.45,76020.58,0.01,-0.9449,0.00012,3.34278]
[1779819692457,30.45,76027.6,0.01,-0.94419,0.00012,3.37509]
[1779819693464,30.44,76028.41,0.01,-0.9441,0.00012,3.37938]
[1779819697493,30.44,76033.55,0.01,-0.94351,0.00012,3.40783]
[1779819698499,30.44,76039.69,0.01,-0.94275,0.00013,3.444]
[1779819699507,30.43,76045.38,0.01,-0.94205,0.00013,3.47762]
[1779819704545,30.42,76074.8,0.01,-0.93829,0.00013,3.65459]
[1779819705551,30.42,76080.4,0.01,-0.93755,0.00013,3.68914]
[1779819706557,30.42,76080.43,0.01,-0.93755,0.00013,3.68893]
[1779819710593,30.41,76087.36,0.01,-0.9367,0.00014,3.72855]
[1779819711600,30.4,76090.2,0.01,-0.93633,0.00014,3.74542]
[1779819712607,30.37,76098.11,0.01,-0.93547,0.00014,3.78514]
[1779819713614,30.36,76098.39,0.01,-0.93545,0.00014,3.78582]
[1779819714620,30.36,76104.18,0.01,-0.93467,0.00014,3.82161]
[1779819715628,30.32,76102.25,0.01,-0.93519,0.00014,3.79793]
[1779819716635,30.28,76107.46,0.01,-0.93471,0.00014,3.82023]
[1779819718648,30.2,76109.57,0.01,-0.93491,0.00014,3.81117]
[1779819719656,30.17,76102.43,0.01,-0.93614,0.00014,3.75454]
[1779819720664,30.13,76101.89,0.01,-0.93644,0.00014,3.74096]
[1779819723688,30.03,76093.03,0.01,-0.93827,0.00014,3.65635]
[1779819724695,30.0,76087.04,0.01,-0.93926,0.00013,3.61029]
[1779819725702,29.98,76087.33,0.01,-0.93938,0.00013,3.60438]
[1779819730738,29.85,76089.88,0.01,-0.93984,0.00013,3.58343]
[1779819731744,29.85,76098.82,0.01,-0.93865,0.00014,3.63894]
[1779819732899,29.85,76101.47,0.01,-0.93831,0.00014,3.65491]
[1779819733771,29.84,76109.47,0.01,-0.93723,0.00014,3.70496]
[1779819734778,29.84,76150.43,0.01,-0.93138,0.00015,3.97203]
[1779819735784,29.84,76128.81,0.01,-0.93452,0.00014,3.82996]
[1779819736791,29.85,76127.0,0.01,-0.93476,0.00014,3.81892]
[1779819741825,29.86,76129.64,0.01,-0.9343,0.00014,3.83972]
[1779819744845,29.87,76136.71,0.01,-0.93324,0.00014,3.88805]
[1779819748874,29.88,76143.33,0.01,-0.93222,0.00015,3.93432]
[1779819749882,29.88,76154.68,0.01,-0.93053,0.00015,4.01017]
[1779819750891,29.88,76158.73,0.01,-0.92993,0.00015,4.03718]
[1779819752902,29.88,76150.32,0.01,-0.9313,0.00015,3.97317]
[1779819753909,29.88,76149.82,0.01,-0.93138,0.00015,3.96987]
[1779819757938,29.88,76142.25,0.01,-0.93249,0.00015,3.91989]
[1779819758945,29.88,76141.9,0.01,-0.93253,0.00015,3.91766]
[1779819762975,29.88,76120.85,0.01,-0.93555,0.00014,3.78011]
[1779819763980,29.87,76109.69,0.01,-0.93713,0.00014,3.70752]
[1779819764987,29.84,76110.39,0.01,-0.93722,0.00014,3.70328]
[1779819770030,29.83,76111.99,0.01,-0.93709,0.00014,3.70918]
[1779819775060,29.81,76113.0,0.01,-0.93705,0.00014,3.71118]
[1779819780095,29.8,76112.33,0.01,-0.93724,0.00014,3.70243]
[1779819782107,29.79,76107.05,0.01,-0.938,0.00014,3.66706]
[1779819787145,29.78,76104.76,0.01,-0.9384,0.00014,3.64852]
[1779819788149,29.78,76098.82,0.01,-0.93922,0.00013,3.61018]
[1779819789155,29.77,76098.57,0.01,-0.93927,0.00013,3.60789]
[1779819792188,29.77,76121.87,0.01,-0.93612,0.00014,3.75425]
[1779819794200,29.76,76130.76,0.01,-0.93488,0.00014,3.81118]
[1779819795711,29.77,76128.9,0.01,-0.93511,0.00014,3.80056]
[1779819800241,29.77,76133.53,0.01,-0.93443,0.00014,3.83183]
[1779819802259,29.78,76145.06,0.01,-0.93275,0.00015,3.90824]
[1779819804270,29.78,76139.67,0.01,-0.93349,0.00014,3.87457]
[1779819807292,29.79,76134.2,0.01,-0.93421,0.00014,3.84163]
[1779819812326,29.92,76129.96,0.01,-0.93407,0.00014,3.84537]
[1779819817361,30.02,76130.86,0.01,-0.93332,0.00014,3.87945]
[1779819822395,30.02,76136.07,0.01,-0.93256,0.00014,3.91361]
[1779819827430,30.02,76139.44,0.01,-0.93208,0.00015,3.93561]
[1779819832466,30.02,76139.75,0.01,-0.93204,0.00015,3.9375]
[1779819837500,30.02,76141.03,0.01,-0.93185,0.00015,3.94575]
[1779819842540,30.02,76140.84,0.01,-0.93189,0.00015,3.94426]
[1779819847574,30.02,76135.49,0.01,-0.93267,0.00014,3.90895]
[1779819852610,30.02,76138.36,0.01,-0.93225,0.00015,3.92777]
[1779819856138,30.02,76129.84,0.01,-0.93348,0.00014,3.8721]
[1779819861753,30.02,76128.92,0.01,-0.9336,0.00014,3.8665]
[1779819863699,30.02,76145.23,0.01,-0.93122,0.00015,3.97405]
[1779819864705,30.02,76143.68,0.01,-0.93144,0.00015,3.96423]
[1779819869741,30.03,76143.14,0.01,-0.93147,0.00015,3.96282]
[1779819874775,30.04,76143.22,0.01,-0.93155,0.00015,3.95716]
[1779819879811,30.03,76143.57,0.01,-0.9315,0.00015,3.95919]
[1779819884848,30.03,76142.67,0.01,-0.93164,0.00015,3.95295]
[1779819889883,30.03,76138.88,0.01,-0.9322,0.00015,3.92784]
[1779819894918,30.03,76138.76,0.01,-0.93222,0.00015,3.92702]
[1779819899953,30.03,76139.33,0.01,-0.93213,0.00015,3.93073]
[1779819904989,30.03,76139.37,0.01,-0.93213,0.00015,3.93093]
[1779819908013,30.03,76145.94,0.01,-0.93117,0.00015,3.97414]
[1779819909018,30.03,76147.56,0.01,-0.93093,0.00015,3.98477]
[1779819914054,30.03,76148.75,0.01,-0.93077,0.00015,3.99213]
[1779819919089,30.03,76148.33,0.01,-0.93084,0.00015,3.98875]
[1779819924124,30.03,76145.59,0.01,-0.93126,0.00015,3.96999]
[1779819929159,30.02,76145.89,0.01,-0.93123,0.00015,3.97132]
[1779819934193,30.02,76148.21,0.01,-0.93103,0.00015,3.97794]
[1779819939229,30.02,76147.26,0.01,-0.93119,0.00015,3.9709]
[1779819944267,30.02,76145.5,0.01,-0.93146,0.00015,3.95852]
[1779819948296,30.01,76154.15,0.01,-0.9302,0.00015,4.0152]
[1779819949303,30.01,76159.17,0.01,-0.92945,0.00015,4.04841]
[1779819952323,30.01,76159.77,0.01,-0.92938,0.00015,4.05155]
[1779819957360,30.01,76157.72,0.01,-0.92972,0.00015,4.03642]
[1779819959378,30.0,76146.41,0.01,-0.93142,0.00015,3.96069]
[1779819964408,30.0,76144.12,0.01,-0.93177,0.00015,3.94483]
[1779819969445,30.0,76143.19,0.01,-0.93192,0.00015,3.938]
[1779819972477,30.0,76110.18,0.01,-0.93662,0.00014,3.72406]
[1779819977508,30.0,76111.39,0.01,-0.93643,0.00014,3.73277]
[1779819982542,30.0,76109.16,0.01,-0.93672,0.00014,3.71953]
[1779819987089,30.01,76104.2,0.01,-0.93737,0.00014,3.68924]
[1779819989591,30.01,76109.29,0.01,-0.93666,0.00014,3.72213]
[1779819993621,30.01,76103.51,0.01,-0.93755,0.00014,3.67883]
[1779819997160,30.01,76086.87,0.01,-0.9398,0.00013,3.57381]
[1779820002688,30.01,76090.26,0.01,-0.93937,0.00013,3.594]
[1779820008735,30.0,76088.57,0.01,-0.93963,0.00013,3.58198]
[1779820013765,30.0,76089.88,0.01,-0.93948,0.00013,3.58897]
[1779820018801,30.0,76089.31,0.01,-0.93958,0.00013,3.5843]
[1779820023836,29.99,76086.04,0.01,-0.94004,0.00013,3.56296]
[1779820028871,29.99,76088.35,0.01,-0.93975,0.00013,3.57644]
[1779820031892,29.99,76082.96,0.01,-0.94047,0.00013,3.54241]
[1779820036927,29.99,76082.8,0.01,-0.94051,0.00013,3.54081]
[1779820041962,29.98,76084.21,0.01,-0.94034,0.00013,3.54895]
[1779820046999,29.98,76078.37,0.01,-0.94111,0.00013,3.51228]
[1779820052034,29.98,76072.27,0.01,-0.94203,0.00013,3.46702]
[1779820053040,29.98,76064.34,0.01,-0.94305,0.00013,3.41865]
[1779820054047,29.98,76061.15,0.01,-0.94345,0.00013,3.3994]
[1779820056061,29.98,76058.93,0.01,-0.94373,0.00013,3.38626]
[1779820061096,29.98,76057.32,0.01,-0.94391,0.00013,3.37737]
[1779820062103,29.99,76051.84,0.01,-0.9446,0.00012,3.3446]
[1779820063109,29.99,76048.76,0.01,-0.94497,0.00012,3.32639]
[1779820068145,29.99,76048.19,0.01,-0.94501,0.00012,3.32448]
[1779820073180,30.0,76039.14,0.01,-0.94611,0.00012,3.27176]
[1779820074188,30.0,76038.97,0.01,-0.94611,0.00012,3.27137]
[1779820078214,30.0,76028.21,0.01,-0.94738,0.00012,3.20958]
[1779820079222,30.0,76021.88,0.01,-0.94813,0.00012,3.1732]
[1779820084259,30.01,76020.08,0.01,-0.9483,0.00012,3.16503]
[1779820089296,30.02,76019.79,0.01,-0.94828,0.00012,3.16566]
[1779820091307,30.02,76014.58,0.01,-0.94887,0.00012,3.13657]
[1779820096344,30.03,76012.71,0.01,-0.94904,0.00012,3.12835]
[1779820099366,30.04,76006.21,0.01,-0.94976,0.00012,3.09277]
[1779820104402,30.05,76009.47,0.01,-0.94933,0.00012,3.11408]
[1779820109437,30.06,76009.03,0.01,-0.94933,0.00012,3.11421]
[1779820114470,30.07,76008.19,0.01,-0.94948,0.00012,3.10494]
[1779820119505,30.08,76007.11,0.01,-0.94955,0.00012,3.10144]
[1779820124540,30.09,76007.86,0.01,-0.94941,0.00012,3.10832]
[1779820129575,30.1,75993.9,0.01,-0.95095,0.00011,3.03187]
[1779820134611,30.11,75994.23,0.01,-0.95085,0.00011,3.0368]
[1779820138154,30.11,75969.48,0.01,-0.95355,0.00011,2.9016]
[1779820143677,30.13,75963.74,0.01,-0.95407,0.00011,2.87531]
[1779820148711,30.15,75965.24,0.01,-0.95382,0.00011,2.88776]
[1779820153745,30.16,75962.49,0.01,-0.95403,0.00011,2.87713]
[1779820158297,30.18,75968.34,0.01,-0.95332,0.00011,2.91314]
[1779820163817,30.19,75973.26,0.01,-0.95271,0.00011,2.94398]
[1779820165831,30.2,75982.44,0.01,-0.95166,0.00011,2.99616]
[1779820170867,30.21,75982.81,0.01,-0.95155,0.00011,3.00159]
[1779820172880,30.22,75989.41,0.01,-0.95089,0.00011,3.03279]
[1779820173886,30.22,75989.54,0.01,-0.95086,0.00011,3.03414]
[1779820174893,30.22,75995.34,0.01,-0.95019,0.00011,3.06738]
[1779820175900,30.22,75994.78,0.01,-0.95025,0.00011,3.06479]
[1779820180935,30.23,75995.08,0.01,-0.95015,0.00011,3.06932]
[1779820185974,30.24,75994.96,0.01,-0.95011,0.00011,3.07134]
[1779820191005,30.25,75988.21,0.01,-0.95082,0.00011,3.03615]
[1779820196040,30.26,75987.11,0.01,-0.95089,0.00011,3.03289]
[1779820201075,30.27,75989.24,0.01,-0.95059,0.00011,3.04772]
[1779820205108,30.28,75968.36,0.01,-0.95286,0.00011,2.93429]
[1779820206116,30.28,75966.4,0.01,-0.95306,0.00011,2.92432]
[1779820208126,30.29,75958.87,0.01,-0.95384,0.00011,2.88488]
[1779820209136,30.29,75958.87,0.01,-0.95382,0.00011,2.8857]
[1779820212152,30.3,75966.55,0.01,-0.95295,0.00011,2.92996]
[1779820213162,30.3,75965.97,0.01,-0.95299,0.00011,2.92756]
[1779820214168,30.31,75957.85,0.01,-0.95385,0.00011,2.88419]
[1779820215174,30.31,75957.63,0.01,-0.95386,0.00011,2.88383]
[1779820218195,30.32,75951.92,0.01,-0.95442,0.00011,2.85559]
[1779820221217,30.33,75947.9,0.01,-0.95479,0.00011,2.83671]
[1779820226254,30.35,75950.59,0.01,-0.95442,0.00011,2.85563]
[1779820231288,30.36,75952.47,0.01,-0.95423,0.00011,2.86331]
[1779820236323,30.38,75952.22,0.01,-0.95415,0.00011,2.86717]
[1779820238338,30.39,75957.92,0.01,-0.95351,0.00011,2.89961]
[1779820241361,30.39,75952.15,0.01,-0.95409,0.00011,2.87005]
[1779820242364,30.4,75951.86,0.01,-0.95409,0.00011,2.87019]
[1779820245387,30.41,75938.11,0.01,-0.9555,0.0001,2.79856]
[1779820246394,30.41,75942.17,0.01,-0.95506,0.0001,2.82105]
[1779820247402,30.42,75954.45,0.01,-0.95373,0.00011,2.88858]
[1779820252436,30.43,75952.36,0.01,-0.95387,0.00011,2.88137]
[1779820257472,30.45,75953.91,0.01,-0.95362,0.00011,2.89376]
[1779820262506,30.46,75953.84,0.01,-0.95355,0.00011,2.89742]
[1779820265528,30.47,75967.23,0.01,-0.95205,0.00011,2.97263]
[1779820268567,30.48,75972.36,0.01,-0.95145,0.00011,3.00287]
[1779820269565,30.48,75980.82,0.01,-0.95049,0.00011,3.0504]
[1779820270567,30.52,75991.48,0.01,-0.94904,0.00012,3.12167]
[1779820275604,30.53,76001.38,0.01,-0.94785,0.00012,3.18001]
[1779820280639,30.53,76004.79,0.01,-0.94742,0.00012,3.20112]
[1779820285680,30.54,75999.55,0.01,-0.948,0.00012,3.17274]
[1779820287687,30.54,76008.1,0.01,-0.94698,0.00012,3.22237]
[1779820292724,30.55,76001.25,0.01,-0.94786,0.00012,3.17737]
[1779820297758,30.55,76001.36,0.01,-0.94782,0.00012,3.17971]
[1779820302795,30.56,75996.64,0.01,-0.94833,0.00012,3.15448]
[1779820307830,30.57,75997.49,0.01,-0.9482,0.00012,3.16111]
[1779820311858,30.57,75992.13,0.01,-0.94879,0.00012,3.13213]
[1779820313872,30.57,76012.74,0.01,-0.94635,0.00012,3.25067]
[1779820319433,30.58,76007.92,0.01,-0.9469,0.00012,3.22438]
[1779820324950,30.58,76008.58,0.01,-0.94679,0.00012,3.22939]
[1779820328041,30.59,76001.19,0.01,-0.94765,0.00012,3.18776]
[1779820329504,30.59,76010.1,0.01,-0.94658,0.00012,3.23954]
[1779820331018,30.59,76008.46,0.01,-0.94677,0.00012,3.2303]
[1779820336053,30.59,76007.85,0.01,-0.94682,0.00012,3.22792]
[1779820341089,30.6,76004.33,0.01,-0.94722,0.00012,3.20882]
[1779820346127,30.6,76005.33,0.01,-0.94707,0.00012,3.21582]
[1779820351158,30.61,76004.81,0.01,-0.94722,0.00012,3.20682]
[1779820357201,30.61,76002.99,0.01,-0.9474,0.00012,3.19797]
[1779820358207,30.61,75996.61,0.01,-0.94814,0.00012,3.16185]
[1779820359716,30.62,75988.94,0.01,-0.94901,0.00011,3.11914]
[1779820365258,30.62,75987.4,0.01,-0.94915,0.00011,3.11247]
[1779820370291,30.63,75990.52,0.01,-0.94875,0.00012,3.13212]
[1779820375327,30.64,75988.94,0.01,-0.94889,0.00012,3.1251]
[1779820377341,30.64,75983.47,0.01,-0.9495,0.00011,3.09513]
[1779820378348,30.64,75983.27,0.01,-0.94951,0.00011,3.09445]
[1779820383384,30.65,75980.48,0.01,-0.94979,0.00011,3.08108]
[1779820388419,30.66,75981.03,0.01,-0.94967,0.00011,3.08651]
[1779820392448,30.66,75987.47,0.01,-0.9489,0.00011,3.12449]
[1779820397482,30.67,75992.62,0.01,-0.94826,0.00012,3.15605]
[1779820402517,30.68,76004.71,0.01,-0.94681,0.00012,3.22652]
[1779820403525,30.68,76005.89,0.01,-0.94666,0.00012,3.23383]
[1779820408560,30.69,76005.37,0.01,-0.94669,0.00012,3.23212]
[1779820410572,30.69,76010.68,0.01,-0.94605,0.00012,3.26299]
[1779820412588,30.69,76014.31,0.01,-0.94571,0.00012,3.27734]
[1779820414602,30.69,76024.69,0.01,-0.94445,0.00012,3.33806]
[1779820419637,30.69,76024.86,0.01,-0.94442,0.00012,3.33949]
[1779820424672,30.69,76018.46,0.01,-0.94519,0.00012,3.30255]
[1779820425681,30.69,76024.27,0.01,-0.94448,0.00012,3.33659]
[1779820430715,30.69,76025.59,0.01,-0.94431,0.00012,3.34473]
[1779820431722,30.69,76030.93,0.01,-0.94365,0.00012,3.37619]
[1779820436761,30.7,76025.92,0.01,-0.94426,0.00012,3.3469]
[1779820441792,30.7,76026.09,0.01,-0.94423,0.00012,3.34824]
[1779820446828,30.7,76018.59,0.01,-0.94514,0.00012,3.30498]
[1779820451863,30.7,76016.25,0.01,-0.9454,0.00012,3.29216]
[1779820456898,30.7,76021.08,0.01,-0.9448,0.00012,3.32106]
[1779820462940,30.71,76020.74,0.01,-0.94483,0.00012,3.31991]
[1779820467974,30.71,76021.62,0.01,-0.9447,0.00012,3.32571]
[1779820473010,30.71,76022.92,0.01,-0.94464,0.00012,3.32659]
[1779820478045,30.71,76023.51,0.01,-0.94456,0.00012,3.33071]
[1779820487109,30.72,76024.59,0.01,-0.9444,0.00012,3.33819]
[1779820492145,30.72,76026.09,0.01,-0.9442,0.00012,3.34761]
[1779820497179,30.72,76026.25,0.01,-0.94417,0.00012,3.34914]
[1779820500705,30.72,76035.24,0.01,-0.94305,0.00013,3.40248]
[1779820503223,30.72,76019.78,0.01,-0.94496,0.00012,3.31164]
[1779820504229,30.72,76019.78,0.01,-0.94495,0.00012,3.31177]
[1779820505236,30.73,76019.03,0.01,-0.94504,0.00012,3.30757]
[1779820510773,30.73,76016.0,0.01,-0.94539,0.00012,3.29102]
[1779820515311,30.73,76010.21,0.01,-0.94607,0.00012,3.2583]
[1779820520844,30.74,76018.97,0.01,-0.94498,0.00012,3.31053]
[1779820522359,30.74,76018.68,0.01,-0.94501,0.00012,3.309]
[1779820527395,30.74,76020.68,0.01,-0.94475,0.00012,3.32142]
[1779820532429,30.74,76016.21,0.01,-0.94539,0.00012,3.28874]
[1779820537466,30.75,76017.43,0.01,-0.94523,0.00012,3.29657]
[1779820541496,30.75,76010.96,0.01,-0.94599,0.00012,3.25967]
[1779820542502,30.75,76013.24,0.01,-0.94572,0.00012,3.27305]
[1779820547537,30.75,76012.91,0.01,-0.94574,0.00012,3.27204]
[1779820552573,30.76,76011.35,0.01,-0.94591,0.00012,3.2639]
[1779820555593,30.76,76005.78,0.01,-0.94656,0.00012,3.23237]
[1779820556601,30.76,76006.38,0.01,-0.94648,0.00012,3.23605]
[1779820561636,30.76,76009.0,0.01,-0.94615,0.00012,3.25218]
[1779820562643,30.76,76014.08,0.01,-0.94554,0.00012,3.28174]
[1779820564656,30.76,76029.33,0.01,-0.94366,0.00012,3.37111]
[1779820565664,30.76,76029.74,0.01,-0.94361,0.00012,3.37354]
[1779820570699,30.76,76030.05,0.01,-0.94357,0.00012,3.37542]
[1779820571707,30.76,76020.61,0.01,-0.94474,0.00012,3.32006]
[1779820572714,30.76,76023.43,0.01,-0.94439,0.00012,3.33671]
[1779820577748,30.77,76025.54,0.01,-0.94412,0.00012,3.34933]
[1779820581777,30.77,76030.68,0.01,-0.94348,0.00012,3.37968]
[1779820583793,30.77,76019.02,0.01,-0.94492,0.00012,3.31144]
[1779820585806,30.77,76012.25,0.01,-0.94573,0.00012,3.27248]
[1779820590839,30.77,76011.38,0.01,-0.94581,0.00012,3.26839]
[1779820595874,30.77,76011.3,0.01,-0.94591,0.00012,3.26151]
[1779820600909,30.78,76011.28,0.01,-0.9459,0.00012,3.26227]
[1779820605945,30.78,76005.06,0.01,-0.94662,0.00012,3.22743]
[1779820611987,30.79,76005.21,0.01,-0.94658,0.00012,3.2296]
[1779820615011,30.79,75994.5,0.01,-0.94782,0.00012,3.16927]
[1779820616036,30.79,75979.18,0.01,-0.94958,0.00011,3.0836]
[1779820619038,30.8,75974.06,0.01,-0.95013,0.00011,3.05654]
[1779820624074,30.8,75962.57,0.01,-0.95135,0.00011,2.99584]
[1779820629109,30.82,75959.26,0.01,-0.95166,0.00011,2.98085]
[1779820634143,30.83,75962.25,0.01,-0.95127,0.00011,3.00017]
[1779820639178,30.84,75962.92,0.01,-0.95113,0.00011,3.00673]
[1779820644214,30.85,75964.85,0.01,-0.95086,0.00011,3.02005]
[1779820648242,30.86,75971.05,0.01,-0.95013,0.00011,3.05629]
[1779820653276,30.86,75971.0,0.01,-0.95019,0.00011,3.05133]
[1779820659318,30.88,75969.79,0.01,-0.95027,0.00011,3.04762]
[1779820664355,30.88,75968.96,0.01,-0.95031,0.00011,3.04552]
[1779820669390,30.89,75968.89,0.01,-0.95027,0.00011,3.04762]
[1779820670397,30.9,75963.32,0.01,-0.95088,0.00011,3.01748]
[1779820675434,30.91,75961.49,0.01,-0.95102,0.00011,3.01013]
[1779820680469,30.92,75967.8,0.01,-0.95027,0.00011,3.04749]
[1779820685503,30.93,75968.42,0.01,-0.95015,0.00011,3.05339]
[1779820690537,30.93,75968.56,0.01,-0.95008,0.00011,3.05657]
[1779820699602,30.95,75968.55,0.01,-0.95,0.00011,3.0608]
[1779820701635,30.95,75962.75,0.01,-0.95062,0.00011,3.02984]
[1779820702635,30.96,75948.88,0.01,-0.95214,0.00011,2.95487]
[1779820703640,30.96,75944.5,0.01,-0.9526,0.00011,2.93192]
[1779820708676,30.97,75948.25,0.01,-0.95212,0.00011,2.95541]
[1779820713711,30.98,75949.74,0.01,-0.952,0.00011,2.95964]
[1779820718747,31.0,75946.28,0.01,-0.95227,0.00011,2.94621]
[1779820723786,31.03,75947.08,0.01,-0.95205,0.00011,2.95704]
[1779820726812,31.04,75966.77,0.01,-0.94983,0.00011,3.06699]
[1779820727818,31.12,75967.35,0.01,-0.94928,0.00011,3.09369]
[1779820732850,31.15,75969.58,0.01,-0.9489,0.00011,3.11229]
[1779820735871,31.19,75974.63,0.01,-0.94809,0.00011,3.15158]
[1779820737885,31.26,75980.3,0.01,-0.94705,0.00012,3.2016]
[1779820741913,31.26,75972.43,0.01,-0.94794,0.00011,3.15848]
[1779820746951,31.26,75974.66,0.01,-0.94766,0.00012,3.17239]
[1779820751984,31.27,75978.11,0.01,-0.94723,0.00012,3.19309]
[1779820752991,31.27,75987.29,0.01,-0.94615,0.00012,3.24506]
[1779820758027,31.27,75988.23,0.01,-0.94602,0.00012,3.25121]
[1779820763063,31.28,75987.62,0.01,-0.94608,0.00012,3.24853]
[1779820764069,31.28,75982.3,0.01,-0.9467,0.00012,3.21863]
[1779820769106,31.28,75984.79,0.01,-0.94639,0.00012,3.23359]
[1779820774141,31.28,75986.64,0.01,-0.94626,0.00012,3.23766]
[1779820776156,31.29,75980.41,0.01,-0.94699,0.00012,3.20294]
[1779820781191,31.29,75982.54,0.01,-0.94671,0.00012,3.2162]
[1779820786226,31.29,75982.62,0.01,-0.94668,0.00012,3.21769]
[1779820791261,31.3,75982.39,0.01,-0.94668,0.00012,3.21745]
[1779820796295,31.3,75981.98,0.01,-0.94671,0.00012,3.21621]
[1779820801331,31.31,75981.55,0.01,-0.94674,0.00012,3.21493]
[1779820802854,31.31,75972.67,0.01,-0.94775,0.00012,3.16568]
[1779820808382,31.31,75967.13,0.01,-0.94836,0.00011,3.13645]
[1779820812924,31.32,75956.03,0.01,-0.94957,0.00011,3.07708]
[1779820818454,31.41,75951.2,0.01,-0.94963,0.00011,3.07409]
[1779820819460,31.45,75938.46,0.01,-0.95079,0.00011,3.01704]
[1779820824495,31.67,75931.66,0.01,-0.95035,0.00011,3.03811]
[1779820829530,31.81,75927.92,0.01,-0.95003,0.00011,3.05357]
[1779820834572,32.01,75928.71,0.01,-0.94898,0.00011,3.10264]
[1779820836584,32.05,75902.18,0.01,-0.95165,0.00011,2.97152]
[1779820837589,32.05,75903.04,0.01,-0.95155,0.00011,2.97655]
[1779820838598,32.05,75895.97,0.01,-0.95227,0.0001,2.94076]
[1779820839602,32.06,75892.4,0.01,-0.95262,0.0001,2.92343]
[1779820844642,32.21,75893.71,0.01,-0.95168,0.00011,2.96953]
[1779820848669,32.27,75911.36,0.01,-0.94949,0.00011,3.07756]
[1779820849678,32.27,75916.07,0.01,-0.94895,0.00011,3.10373]
[1779820850684,32.28,75915.49,0.01,-0.94899,0.00011,3.10161]
[1779820855720,32.3,75910.41,0.01,-0.94945,0.00011,3.07939]
[1779820860754,32.32,75906.34,0.01,-0.94979,0.00011,3.06279]
[1779820865791,32.47,75900.96,0.01,-0.94955,0.00011,3.0739]
[1779820866796,32.51,75892.72,0.01,-0.95024,0.00011,3.03999]
[1779820867804,32.55,75889.89,0.01,-0.95034,0.00011,3.0351]
[1779820872840,32.77,75891.9,0.01,-0.94895,0.00011,3.1029]
[1779820877875,32.93,75896.23,0.01,-0.94761,0.00011,3.16751]
[1779820882909,33.08,75895.69,0.01,-0.94688,0.00011,3.20221]
[1779820887952,33.21,75896.45,0.01,-0.94609,0.00011,3.24032]
[1779820888953,33.24,75902.73,0.01,-0.94526,0.00011,3.27988]
[1779820889959,33.24,75910.1,0.01,-0.94441,0.00011,3.32019]
[1779820894995,33.25,75910.13,0.01,-0.94447,0.00011,3.3155]
[1779820900030,33.26,75902.41,0.01,-0.9453,0.00011,3.27578]
[1779820905065,33.26,75901.6,0.01,-0.9454,0.00011,3.27099]
[1779820910100,33.25,75902.46,0.01,-0.94531,0.00011,3.27519]
[1779820915136,33.25,75906.51,0.01,-0.94487,0.00011,3.29626]
[1779820921183,33.25,75905.81,0.01,-0.94497,0.00011,3.29167]
[1779820922197,33.25,75898.88,0.01,-0.94575,0.00011,3.25435]
[1779820923200,33.25,75880.78,0.01,-0.94774,0.00011,3.15837]
[1779820928232,33.25,75881.01,0.01,-0.94771,0.00011,3.15993]
[1779820933268,33.25,75880.82,0.01,-0.94773,0.00011,3.15928]
[1779820938303,33.25,75880.15,0.01,-0.94779,0.00011,3.15621]
[1779820943342,33.25,75880.05,0.01,-0.94779,0.00011,3.1561]
[1779820944345,33.25,75874.09,0.01,-0.94843,0.00011,3.12501]
[1779820949380,33.26,75876.79,0.01,-0.94813,0.00011,3.1398]
[1779820952402,33.26,75882.08,0.01,-0.94766,0.00011,3.16058]
[1779820957437,33.26,75883.71,0.01,-0.94747,0.00011,3.16953]
[1779820962473,33.26,75883.38,0.01,-0.9475,0.00011,3.16813]
[1779820967508,33.26,75882.61,0.01,-0.94758,0.00011,3.16443]
[1779820972544,33.26,75883.99,0.01,-0.94742,0.00011,3.17197]
[1779820977578,33.26,75885.02,0.01,-0.9473,0.00011,3.17768]
[1779820982612,33.27,75886.5,0.01,-0.94714,0.00011,3.18578]
[1779820984127,33.27,75880.47,0.01,-0.94779,0.00011,3.15417]
[1779820989670,33.27,75878.09,0.01,-0.94804,0.00011,3.14228]
[1779820991682,33.27,75861.42,0.01,-0.94981,0.00011,3.05606]
[1779820994201,33.27,75848.07,0.01,-0.95118,0.0001,2.98878]
[1779820995720,33.28,75833.63,0.01,-0.95264,0.0001,2.91652]
[1779820998742,33.28,75839.08,0.01,-0.95206,0.0001,2.94518]
[1779821004271,33.29,75834.65,0.01,-0.95245,0.0001,2.92568]
[1779821009821,33.3,75838.35,0.01,-0.95203,0.0001,2.94666]
[1779821014854,33.31,75841.19,0.01,-0.9518,0.0001,2.95625]
[1779821019894,33.32,75842.63,0.01,-0.9516,0.0001,2.96589]
[1779821024927,33.33,75839.94,0.01,-0.95183,0.0001,2.9547]
[1779821026939,33.33,75834.92,0.01,-0.95232,0.0001,2.93047]
[1779821029964,33.34,75825.9,0.01,-0.95319,0.0001,2.88704]
[1779821030970,33.34,75824.77,0.01,-0.95329,0.0001,2.88201]
[1779821036007,33.38,75826.23,0.01,-0.95298,0.0001,2.8976]
[1779821041043,33.39,75825.26,0.01,-0.95302,0.0001,2.89537]
[1779821046079,33.4,75820.86,0.01,-0.9534,0.0001,2.87623]
[1779821051113,33.41,75823.18,0.01,-0.95312,0.0001,2.89026]
[1779821055145,33.44,75816.92,0.01,-0.9536,0.0001,2.86645]
[1779821060180,33.47,75815.18,0.01,-0.95362,0.0001,2.86559]
[1779821064209,33.5,75808.12,0.01,-0.95416,0.0001,2.83804]
[1779821066225,33.5,75801.08,0.01,-0.95482,0.0001,2.80501]
[1779821067230,33.51,75790.29,0.01,-0.95584,9e-05,2.75376]
[1779821072264,33.54,75806.45,0.01,-0.95422,0.0001,2.83354]
[1779821076292,33.63,75815.89,0.01,-0.95285,0.0001,2.90154]
[1779821078318,33.66,75822.97,0.01,-0.95198,0.0001,2.94478]
[1779821079316,33.67,75830.41,0.01,-0.95122,0.0001,2.98228]
[1779821080322,33.67,75837.27,0.01,-0.95051,0.0001,3.01709]
[1779821084353,33.67,75824.93,0.01,-0.95175,0.0001,2.95632]
[1779821089386,33.68,75828.13,0.01,-0.95139,0.0001,2.97407]
[1779821092409,33.68,75822.8,0.01,-0.9519,0.0001,2.94863]
[1779821095429,33.69,75813.31,0.01,-0.95282,0.0001,2.9029]
[1779821100473,33.7,75813.75,0.01,-0.95274,0.0001,2.90691]
[1779821104498,33.7,75806.68,0.01,-0.9534,0.0001,2.87401]
[1779821105503,33.7,75818.91,0.01,-0.95219,0.0001,2.93425]
[1779821106510,33.71,75818.91,0.01,-0.95216,0.0001,2.93565]
[1779821110538,33.72,75827.65,0.01,-0.95125,0.0001,2.9807]
[1779821115573,33.72,75829.68,0.01,-0.95101,0.0001,2.99249]
[1779821118595,33.73,75823.89,0.01,-0.95158,0.0001,2.96455]
[1779821123630,33.73,75823.95,0.01,-0.95153,0.0001,2.96673]
[1779821128666,33.74,75824.12,0.01,-0.95148,0.0001,2.96945]
[1779821131686,33.75,75830.12,0.01,-0.95095,0.0001,2.99343]
[1779821135274,33.75,75839.27,0.01,-0.94999,0.0001,3.04078]
[1779821140750,33.76,75843.65,0.01,-0.9495,0.0001,3.06426]
[1779821145784,33.76,75846.55,0.01,-0.94918,0.0001,3.0802]
[1779821150820,33.77,75844.14,0.01,-0.94941,0.0001,3.06906]
[1779821153841,33.77,75834.78,0.01,-0.95036,0.0001,3.02239]
[1779821158875,33.78,75832.5,0.01,-0.95056,0.0001,3.01258]
[1779821163913,33.78,75832.21,0.01,-0.95056,0.0001,3.01275]
[1779821165484,33.79,75817.46,0.01,-0.95204,0.0001,2.93992]
[1779821167939,33.79,75825.61,0.01,-0.9512,0.0001,2.98126]
[1779821172974,33.8,75824.67,0.01,-0.95126,0.0001,2.97822]
[1779821178012,33.8,75825.53,0.01,-0.95114,0.0001,2.98419]
[1779821183049,33.81,75825.37,0.01,-0.95112,0.0001,2.98495]
[1779821188083,33.82,75825.93,0.01,-0.95103,0.0001,2.98928]
[1779821189089,33.82,75832.03,0.01,-0.9504,0.0001,3.02021]
[1779821190099,33.82,75834.3,0.01,-0.95016,0.0001,3.03192]
[1779821195133,33.82,75833.33,0.01,-0.95034,0.0001,3.0212]
[1779821200168,33.83,75834.85,0.01,-0.95016,0.0001,3.03022]
[1779821205203,33.83,75836.91,0.01,-0.94992,0.0001,3.04196]
[1779821210242,33.84,75839.19,0.01,-0.94965,0.0001,3.055]
[1779821215276,33.84,75840.88,0.01,-0.94945,0.0001,3.06474]
[1779821220310,33.85,75841.76,0.01,-0.94934,0.0001,3.07038]
[1779821224336,33.85,75846.91,0.01,-0.94878,0.00011,3.09751]
[1779821225343,33.85,75852.17,0.01,-0.94822,0.00011,3.12462]
[1779821228364,33.85,75857.8,0.01,-0.94761,0.00011,3.15395]
[1779821233409,33.86,75862.55,0.01,-0.94709,0.00011,3.17892]
[1779821235421,33.86,75868.5,0.01,-0.94644,0.00011,3.20993]
[1779821236427,33.86,75874.44,0.01,-0.94579,0.00011,3.241]
[1779821241463,33.85,75874.75,0.01,-0.94577,0.00011,3.24227]
[1779821246503,33.85,75874.14,0.01,-0.94584,0.00011,3.23866]
[1779821250532,33.85,75868.47,0.01,-0.94647,0.00011,3.20867]
[1779821255565,33.85,75867.74,0.01,-0.94667,0.00011,3.19734]
[1779821260601,33.85,75869.87,0.01,-0.94644,0.00011,3.2082]
[1779821263623,33.85,75878.67,0.01,-0.94548,0.00011,3.25411]
[1779821268661,33.85,75876.51,0.01,-0.94573,0.00011,3.24204]
[1779821273694,33.84,75875.63,0.01,-0.94584,0.00011,3.23669]
[1779821278729,33.84,75868.32,0.01,-0.94666,0.00011,3.19771]
[1779821279736,33.84,75878.72,0.01,-0.94552,0.00011,3.25209]
[1779821280743,33.84,75887.79,0.01,-0.94452,0.00011,3.29936]
[1779821286338,33.82,75892.68,0.01,-0.94405,0.00011,3.32165]
[1779821287796,33.82,75900.68,0.01,-0.94318,0.00011,3.36294]
[1779821292827,33.81,75901.07,0.01,-0.94317,0.00011,3.36342]
[1779821297863,33.8,75898.69,0.01,-0.94348,0.00011,3.3486]
[1779821298868,33.8,75892.42,0.01,-0.94421,0.00011,3.31427]
[1779821303904,33.78,75891.96,0.01,-0.94434,0.00011,3.30808]
[1779821307932,33.77,75883.91,0.01,-0.94531,0.00011,3.26242]
[1779821312967,33.76,75887.08,0.01,-0.94514,0.00011,3.26846]
[1779821318002,33.74,75888.47,0.01,-0.94505,0.00011,3.27245]
[1779821323039,33.73,75889.09,0.01,-0.94506,0.00011,3.27237]
[1779821325054,33.72,75881.93,0.01,-0.9459,0.00011,3.23234]
[1779821330088,33.71,75881.72,0.01,-0.946,0.00011,3.22736]
[1779821335124,33.7,75878.47,0.01,-0.94641,0.00011,3.2078]
[1779821336691,33.7,75870.72,0.01,-0.94726,0.00011,3.16722]
[1779821342736,33.69,75852.06,0.01,-0.94927,0.00011,3.07017]
[1779821348213,33.69,75853.22,0.01,-0.94915,0.00011,3.07596]
[1779821352243,33.68,75842.03,0.01,-0.95038,0.0001,3.01616]
[1779821353249,33.68,75843.23,0.01,-0.95027,0.0001,3.0216]
[1779821357279,33.68,75836.34,0.01,-0.95099,0.0001,2.98617]
[1779821361313,33.68,75846.35,0.01,-0.94995,0.0001,3.03715]
[1779821362318,33.68,75833.97,0.01,-0.95122,0.0001,2.97491]
[1779821363328,33.68,75835.45,0.01,-0.95106,0.0001,2.98269]
[1779821368362,33.69,75853.11,0.01,-0.94919,0.00011,3.07394]
[1779821369369,33.69,75854.18,0.01,-0.94907,0.00011,3.07962]
[1779821373397,33.69,75860.29,0.01,-0.94852,0.00011,3.10454]
[1779821378432,33.69,75869.31,0.01,-0.94754,0.00011,3.15196]
[1779821379439,33.69,75869.31,0.01,-0.94753,0.00011,3.15204]
[1779821381453,33.7,75862.06,0.01,-0.94831,0.00011,3.11478]
[1779821386489,33.7,75861.57,0.01,-0.94835,0.00011,3.11278]
[1779821387495,33.7,75868.16,0.01,-0.94764,0.00011,3.14709]
[1779821391524,33.7,75862.7,0.01,-0.94822,0.00011,3.11923]
[1779821392530,33.7,75855.25,0.01,-0.949,0.00011,3.08107]
[1779821397565,33.7,75853.68,0.01,-0.94919,0.00011,3.07216]
[1779821402603,33.68,75854.31,0.01,-0.94923,0.00011,3.07038]
[1779821404614,33.67,75848.63,0.01,-0.94983,0.0001,3.04081]
[1779821409650,33.67,75845.94,0.01,-0.95014,0.0001,3.02599]
[1779821414685,33.67,75843.15,0.01,-0.95044,0.0001,3.01125]
[1779821419719,33.66,75840.86,0.01,-0.95069,0.0001,2.99912]
[1779821423751,33.67,75848.98,0.01,-0.94982,0.0001,3.0414]
[1779821429796,33.66,75852.89,0.01,-0.94945,0.00011,3.05963]
[1779821433836,33.66,75857.99,0.01,-0.94901,0.00011,3.07886]
[1779821438871,33.65,75858.29,0.01,-0.94904,0.00011,3.07773]
[1779821443907,33.63,75855.37,0.01,-0.94946,0.00011,3.05741]
[1779821448942,33.61,75858.18,0.01,-0.94928,0.00011,3.06604]
[1779821453977,33.58,75858.4,0.01,-0.94938,0.00011,3.0614]
[1779821459013,33.56,75859.26,0.01,-0.9494,0.00011,3.0601]
[1779821464051,33.54,75858.99,0.01,-0.94955,0.00011,3.05309]
[1779821469090,33.52,75861.18,0.01,-0.94943,0.00011,3.05867]
[1779821474125,33.49,75863.95,0.01,-0.94926,0.00011,3.06724]
[1779821479167,33.47,75863.17,0.01,-0.94945,0.00011,3.05808]
[1779821484200,33.45,75862.55,0.01,-0.94963,0.00011,3.04931]
[1779821489235,33.43,75863.16,0.01,-0.94968,0.00011,3.0469]
[1779821491249,33.42,75854.01,0.01,-0.95079,0.0001,2.99094]
[1779821496283,33.4,75854.41,0.01,-0.95085,0.0001,2.98797]
[1779821501318,33.38,75851.81,0.01,-0.95122,0.0001,2.96984]
[1779821506353,33.36,75858.08,0.01,-0.95067,0.0001,2.99674]
[1779821507360,33.35,75858.65,0.01,-0.95063,0.0001,2.99862]
[1779821512395,33.34,75860.77,0.01,-0.95047,0.0001,3.00694]
[1779821517436,33.32,75860.55,0.01,-0.95059,0.0001,3.00065]
[1779821522471,33.3,75860.06,0.01,-0.95075,0.0001,2.99305]
[1779821527507,33.29,75864.81,0.01,-0.95034,0.0001,3.01311]
[1779821532542,33.27,75864.47,0.01,-0.95045,0.0001,3.00793]
[1779821537583,33.25,75864.03,0.01,-0.95062,0.0001,2.99954]
[1779821542612,33.23,75874.46,0.01,-0.9496,0.00011,3.04906]
[1779821543618,33.22,75873.34,0.01,-0.94977,0.00011,3.0411]
[1779821548654,33.2,75877.96,0.01,-0.94937,0.00011,3.06063]
[1779821551676,33.19,75891.8,0.01,-0.94803,0.00011,3.12321]
[1779821556711,33.18,75890.53,0.01,-0.94825,0.00011,3.11273]
[1779821561745,33.16,75888.32,0.01,-0.94857,0.00011,3.09748]
[1779821566780,33.15,75885.33,0.01,-0.94897,0.00011,3.07832]
[1779821571815,33.14,75885.95,0.01,-0.94897,0.00011,3.07805]
[1779821576849,33.12,75885.21,0.01,-0.94912,0.00011,3.07072]
[1779821581885,33.1,75887.44,0.01,-0.94898,0.00011,3.0775]
[1779821586921,33.08,75888.71,0.01,-0.94897,0.00011,3.07844]
[1779821591956,33.06,75886.99,0.01,-0.94927,0.00011,3.06385]
[1779821596993,33.04,75887.24,0.01,-0.94936,0.00011,3.05958]
[1779821601024,33.02,75877.43,0.01,-0.95049,0.00011,3.00445]
[1779821603036,33.01,75871.69,0.01,-0.95113,0.0001,2.97303]
[1779821608070,32.99,75867.83,0.01,-0.95163,0.0001,2.94863]
[1779821613107,32.97,75868.34,0.01,-0.95178,0.0001,2.93961]
[1779821618141,32.96,75869.3,0.01,-0.95177,0.0001,2.94002]
[1779821623176,32.94,75866.95,0.01,-0.9521,0.0001,2.9237]
[1779821628211,32.92,75867.12,0.01,-0.95217,0.0001,2.92028]
[1779821633246,32.9,75864.65,0.01,-0.95251,0.0001,2.9036]
[1779821638281,32.89,75864.43,0.01,-0.95262,0.0001,2.89838]
[1779821643316,32.87,75865.51,0.01,-0.95259,0.0001,2.89976]
[1779821648351,32.85,75866.63,0.01,-0.95256,0.0001,2.90135]
[1779821652379,32.84,75857.34,0.01,-0.95357,0.0001,2.8514]
[1779821656406,32.83,75861.68,0.01,-0.95319,0.0001,2.87021]
[1779821661442,32.81,75861.97,0.01,-0.95324,0.0001,2.86786]
[1779821666476,32.8,75863.98,0.01,-0.95311,0.0001,2.87423]
[1779821671550,32.78,75864.53,0.01,-0.95324,0.0001,2.86618]
[1779821673571,32.78,75872.46,0.01,-0.95246,0.0001,2.90473]
[1779821675057,32.77,75881.6,0.01,-0.95154,0.0001,2.94967]
[1779821680613,32.76,75881.0,0.01,-0.95168,0.0001,2.94308]
[1779821683640,32.75,75870.44,0.01,-0.95283,0.0001,2.88663]
[1779821685648,32.74,75871.38,0.01,-0.95278,0.0001,2.88896]
[1779821690685,32.72,75869.84,0.01,-0.953,0.0001,2.87806]
[1779821693708,32.71,75858.81,0.01,-0.95418,0.0001,2.81963]
[1779821695722,32.71,75852.56,0.01,-0.95483,0.0001,2.78721]
[1779821698742,32.7,75849.06,0.01,-0.9552,0.0001,2.7687]
[1779821703780,32.69,75847.42,0.01,-0.95543,0.0001,2.75721]
[1779821708815,32.68,75847.13,0.01,-0.9555,0.0001,2.75357]
[1779821710830,32.67,75840.93,0.01,-0.95614,0.0001,2.72154]
[1779821715865,32.66,75841.15,0.01,-0.95616,0.0001,2.72014]
[1779821720901,32.66,75843.89,0.01,-0.95589,0.0001,2.7341]
[1779821725935,32.67,75843.42,0.01,-0.9559,0.0001,2.73332]
[1779821729964,32.68,75850.32,0.01,-0.95519,0.0001,2.76909]
[1779821731977,32.68,75855.94,0.01,-0.95473,0.0001,2.79036]
[1779821733992,32.68,75861.32,0.01,-0.95418,0.0001,2.81771]
[1779821739027,32.68,75858.89,0.01,-0.95444,0.0001,2.80499]
[1779821744064,32.68,75855.71,0.01,-0.95477,0.0001,2.78822]
[1779821749098,32.67,75854.9,0.01,-0.95487,0.0001,2.78336]
[1779821754132,32.67,75852.89,0.01,-0.95509,0.0001,2.7726]
[1779821757154,32.67,75845.91,0.01,-0.95578,0.0001,2.73777]
[1779821758162,32.67,75845.41,0.01,-0.95583,0.0001,2.73516]
[1779821763195,32.67,75843.19,0.01,-0.95605,0.0001,2.72404]
[1779821767225,32.66,75831.84,0.01,-0.95717,0.0001,2.66733]
[1779821768233,32.66,75831.45,0.01,-0.95722,0.0001,2.66503]
[1779821770246,32.65,75837.07,0.01,-0.9567,0.0001,2.69137]
[1779821774275,32.65,75840.98,0.01,-0.95636,0.0001,2.70853]
[1779821779309,32.64,75840.38,0.01,-0.95647,0.0001,2.70318]
[1779821785829,32.62,75830.54,0.01,-0.95746,9e-05,2.65268]
[1779821787366,32.62,75831.55,0.01,-0.95739,9e-05,2.65669]
[1779821793407,32.61,75829.34,0.01,-0.95774,9e-05,2.63691]
[1779821798443,32.6,75833.48,0.01,-0.95739,0.0001,2.6549]
[1779821802473,32.6,75833.76,0.01,-0.9574,0.0001,2.65453]
[1779821807509,32.59,75831.55,0.01,-0.95765,9e-05,2.64173]
[1779821813022,32.58,75831.33,0.01,-0.95772,9e-05,2.63815]
[1779821818587,32.57,75831.19,0.01,-0.95777,9e-05,2.63542]
[1779821823092,32.56,75831.0,0.01,-0.95783,9e-05,2.63254]
[1779821825635,32.56,75832.74,0.01,-0.95768,9e-05,2.6401]
[1779821830669,32.55,75830.03,0.01,-0.95798,9e-05,2.62508]
[1779821835706,32.54,75821.12,0.01,-0.95885,9e-05,2.58074]
[1779821838729,32.54,75821.63,0.01,-0.95882,9e-05,2.58226]
[1779821840741,32.53,75814.59,0.01,-0.95948,9e-05,2.54817]
[1779821845777,32.53,75817.41,0.01,-0.95924,9e-05,2.56054]
[1779821850813,32.52,75814.35,0.01,-0.95955,9e-05,2.54477]
[1779821851822,32.52,75808.55,0.01,-0.96017,9e-05,2.51103]
[1779821853833,32.52,75801.41,0.01,-0.96082,9e-05,2.47739]
[1779821854841,32.52,75800.72,0.01,-0.96089,9e-05,2.47412]
[1779821859877,32.52,75803.02,0.01,-0.96069,9e-05,2.48432]
[1779821864911,32.52,75803.14,0.01,-0.96069,9e-05,2.48445]
[1779821868950,32.52,75795.58,0.01,-0.96137,9e-05,2.44911]
[1779821869956,32.52,75798.12,0.01,-0.96114,9e-05,2.46073]
[1779821874992,32.52,75795.04,0.01,-0.96142,9e-05,2.44637]
[1779821880028,32.51,75795.28,0.01,-0.9614,9e-05,2.44731]
[1779821884059,32.51,75789.18,0.01,-0.96194,9e-05,2.41933]
[1779821889095,32.51,75789.25,0.01,-0.96193,9e-05,2.41968]
[1779821893122,32.51,75785.13,0.01,-0.96229,9e-05,2.40117]
[1779821895138,32.52,75766.41,0.01,-0.96387,8e-05,2.31777]
[1779821896143,32.52,75759.16,0.01,-0.96447,8e-05,2.28616]
[1779821897150,32.52,75752.97,0.01,-0.96497,8e-05,2.25949]
[1779821901193,32.53,75746.26,0.01,-0.96546,8e-05,2.23307]
[1779821902192,32.53,75705.32,0.01,-0.96862,7e-05,2.0621]
[1779821903211,32.53,75698.85,0.01,-0.96909,7e-05,2.0365]
[1779821904208,32.54,75710.48,0.01,-0.96822,8e-05,2.08439]
[1779821905215,32.54,75728.37,0.01,-0.96684,8e-05,2.15917]
[1779821906219,32.54,75728.37,0.01,-0.96682,8e-05,2.16007]
[1779821911255,32.55,75720.53,0.01,-0.96747,8e-05,2.12333]
[1779821914284,32.56,75713.57,0.01,-0.96799,8e-05,2.09551]
[1779821915293,32.56,75707.79,0.01,-0.96841,7e-05,2.07233]
[1779821920329,32.57,75710.09,0.01,-0.96818,8e-05,2.08475]
[1779821922342,32.58,75689.44,0.01,-0.96968,7e-05,2.00251]
[1779821927377,32.59,75695.99,0.01,-0.96915,7e-05,2.03183]
[1779821928385,32.59,75702.06,0.01,-0.96869,7e-05,2.05687]
[1779821933422,32.61,75704.11,0.01,-0.96849,7e-05,2.06784]
[1779821938455,32.62,75696.35,0.01,-0.96902,7e-05,2.03892]
[1779821940468,32.62,75689.8,0.01,-0.96948,7e-05,2.01378]
[1779821944496,32.63,75705.4,0.01,-0.96829,7e-05,2.07894]
[1779821946509,32.64,75710.83,0.01,-0.96786,8e-05,2.10207]
[1779821949530,32.64,75719.37,0.01,-0.96719,8e-05,2.1386]
[1779821954570,32.65,75721.21,0.01,-0.96702,8e-05,2.14802]
[1779821956580,32.65,75727.54,0.01,-0.96651,8e-05,2.17516]
[1779821957587,32.65,75732.58,0.01,-0.96611,8e-05,2.19671]
[1779821963099,32.66,75735.76,0.01,-0.96584,8e-05,2.2115]
[1779821968664,32.67,75744.39,0.01,-0.96512,8e-05,2.24993]
[1779821971685,32.67,75740.3,0.01,-0.96552,8e-05,2.2268]
[1779821976722,32.67,75742.39,0.01,-0.96533,8e-05,2.23696]
[1779821978733,32.68,75737.88,0.01,-0.96568,8e-05,2.21818]
[1779821981755,32.68,75731.93,0.01,-0.96614,8e-05,2.19383]
[1779821986790,32.69,75733.6,0.01,-0.96598,8e-05,2.20243]
[1779821991824,32.69,75734.61,0.01,-0.96587,8e-05,2.20821]
[1779821996861,32.7,75736.54,0.01,-0.96569,8e-05,2.21792]
[1779822000889,32.7,75743.27,0.01,-0.96513,8e-05,2.2478]
[1779822003379,32.71,75750.45,0.01,-0.96453,8e-05,2.27943]
[1779822007941,32.71,75741.95,0.01,-0.96521,8e-05,2.24355]
[1779822013449,32.72,75740.7,0.01,-0.96528,8e-05,2.23971]
[1779822015993,32.72,75734.62,0.01,-0.96576,8e-05,2.21427]
[1779822021037,32.73,75739.52,0.01,-0.96534,8e-05,2.23661]
[1779822023053,32.73,75746.77,0.01,-0.96474,8e-05,2.26836]
[1779822024060,32.73,75769.32,0.01,-0.96286,8e-05,2.36758]
[1779822025068,32.73,75771.05,0.01,-0.96271,9e-05,2.37536]
[1779822026073,32.73,75781.04,0.01,-0.96185,9e-05,2.4203]
[1779822027080,32.73,75784.02,0.01,-0.9616,9e-05,2.43377]
[1779822032116,32.73,75782.75,0.01,-0.96181,9e-05,2.42133]
[1779822037152,32.73,75766.4,0.01,-0.96321,8e-05,2.34795]
[1779822038159,32.73,75763.62,0.01,-0.96344,8e-05,2.33573]
[1779822043203,32.73,75757.25,0.01,-0.96396,8e-05,2.3081]
[1779822044205,32.73,75749.21,0.01,-0.96462,8e-05,2.27317]
[1779822045221,32.73,75749.07,0.01,-0.96463,8e-05,2.27289]
[1779822048237,32.73,75754.23,0.01,-0.9642,8e-05,2.29586]
[1779822053276,32.74,75755.57,0.01,-0.96407,8e-05,2.30252]
[1779822059317,32.74,75756.58,0.01,-0.96397,8e-05,2.30791]
[1779822064354,32.75,75757.54,0.01,-0.96387,8e-05,2.31294]
[1779822069388,32.75,75755.38,0.01,-0.96404,8e-05,2.30431]
[1779822074422,32.75,75757.27,0.01,-0.96386,8e-05,2.31347]
[1779822079458,32.76,75756.66,0.01,-0.9639,8e-05,2.31165]
[1779822081472,32.76,75761.94,0.01,-0.96345,8e-05,2.3352]
[1779822083490,32.76,75764.54,0.01,-0.96323,8e-05,2.34693]
[1779822084496,32.76,75758.19,0.01,-0.96376,8e-05,2.31905]
[1779822085500,32.76,75749.66,0.01,-0.96446,8e-05,2.28197]
[1779822086507,32.76,75749.9,0.01,-0.96443,8e-05,2.28322]
[1779822091546,32.77,75747.61,0.01,-0.96469,8e-05,2.26812]
[1779822096581,32.77,75741.24,0.01,-0.96518,8e-05,2.24192]
[1779822098595,32.77,75735.93,0.01,-0.9656,8e-05,2.21982]
[1779822104086,32.78,75735.93,0.01,-0.96556,8e-05,2.22174]
[1779822105645,32.78,75745.49,0.01,-0.96479,8e-05,2.26305]
[1779822106652,32.79,75743.56,0.01,-0.96494,8e-05,2.25499]
[1779822109672,32.79,75739.03,0.01,-0.96529,8e-05,2.23639]
[1779822112693,32.79,75748.5,0.01,-0.9645,8e-05,2.27802]
[1779822114163,32.79,75760.0,0.01,-0.96354,8e-05,2.32869]
[1779822115714,32.8,75764.48,0.01,-0.96317,8e-05,2.3486]
[1779822120748,32.8,75761.71,0.01,-0.96339,8e-05,2.33693]
[1779822124234,32.8,75753.4,0.01,-0.96407,8e-05,2.30099]
[1779822126790,32.8,75747.29,0.01,-0.96456,8e-05,2.27501]
[1779822131826,32.81,75747.73,0.01,-0.96451,8e-05,2.27796]
[1779822136861,32.81,75744.91,0.01,-0.96471,8e-05,2.26687]
[1779822139884,32.82,75735.51,0.01,-0.96546,8e-05,2.2273]
[1779822144917,32.82,75734.94,0.01,-0.96548,8e-05,2.2263]
[1779822149952,32.83,75740.96,0.01,-0.96497,8e-05,2.25348]
[1779822151966,32.83,75745.14,0.01,-0.96471,8e-05,2.2657]
[1779822152973,32.83,75751.6,0.01,-0.96418,8e-05,2.29388]
[1779822158013,32.83,75749.83,0.01,-0.9643,8e-05,2.28708]
[1779822160032,32.84,75743.79,0.01,-0.96479,8e-05,2.26141]
[1779822162044,32.84,75749.33,0.01,-0.96433,8e-05,2.28581]
[1779822164526,32.84,75742.98,0.01,-0.96484,8e-05,2.25875]
[1779822165064,32.84,75742.98,0.01,-0.96484,8e-05,2.25898]
[1779822170101,32.85,75744.64,0.01,-0.96468,8e-05,2.2672]
[1779822175135,32.85,75746.2,0.01,-0.96454,8e-05,2.27487]
[1779822180175,32.85,75750.92,0.01,-0.96413,8e-05,2.29618]
[1779822183197,32.86,75756.01,0.01,-0.9637,8e-05,2.31881]
[1779822188232,32.86,75756.44,0.01,-0.96366,8e-05,2.3213]
[1779822193268,32.86,75771.05,0.01,-0.96241,9e-05,2.38658]
[1779822194274,32.86,75770.05,0.01,-0.9625,9e-05,2.38214]
[1779822195282,32.86,75764.03,0.01,-0.96301,8e-05,2.35541]
[1779822196287,32.86,75763.37,0.01,-0.96306,8e-05,2.35256]
[1779822201323,32.86,75763.08,0.01,-0.96308,8e-05,2.35162]
[1779822205350,32.86,75769.25,0.01,-0.96255,9e-05,2.3792]
[1779822210386,32.86,75774.58,0.01,-0.96209,9e-05,2.40306]
[1779822211392,32.86,75774.58,0.01,-0.96219,9e-05,2.39656]
[1779822216428,32.86,75770.81,0.01,-0.96252,9e-05,2.3794]
[1779822221464,32.86,75768.58,0.01,-0.96271,9e-05,2.3693]
[1779822226498,32.86,75767.34,0.01,-0.96282,8e-05,2.36362]
[1779822231540,32.86,75767.03,0.01,-0.96285,8e-05,2.36206]
[1779822235565,32.86,75781.64,0.01,-0.9616,9e-05,2.4273]
[1779822236571,32.86,75781.35,0.01,-0.96163,9e-05,2.42584]
[1779822241605,32.86,75776.67,0.01,-0.96205,9e-05,2.40401]
[1779822243619,32.85,75774.14,0.01,-0.96227,9e-05,2.39247]
[1779822248655,32.85,75775.48,0.01,-0.96216,9e-05,2.398]
[1779822253689,32.85,75778.25,0.01,-0.96193,9e-05,2.40994]
[1779822258726,32.85,75777.02,0.01,-0.96205,9e-05,2.40391]
[1779822263762,32.85,75781.25,0.01,-0.96169,9e-05,2.42245]
[1779822268796,32.84,75772.42,0.01,-0.96246,9e-05,2.38227]
[1779822269803,32.84,75757.58,0.01,-0.96372,8e-05,2.31657]
[1779822270813,32.84,75753.24,0.01,-0.96408,8e-05,2.29766]
[1779822271817,32.84,75746.02,0.01,-0.96476,8e-05,2.26018]
[1779822272824,32.84,75741.85,0.01,-0.96509,8e-05,2.24239]
[1779822275299,32.85,75751.92,0.01,-0.96426,8e-05,2.28628]
[1779822280880,32.85,75756.61,0.01,-0.96387,8e-05,2.30721]
[1779822282895,32.85,75748.34,0.01,-0.96455,8e-05,2.27143]
[1779822283901,32.85,75747.95,0.01,-0.96458,8e-05,2.26988]
[1779822288936,32.85,75741.19,0.01,-0.96511,8e-05,2.24156]
[1779822292418,32.86,75748.58,0.01,-0.96449,8e-05,2.27415]
[1779822293972,32.86,75750.73,0.01,-0.96431,8e-05,2.28377]
[1779822300027,32.86,75753.16,0.01,-0.9641,8e-05,2.29508]
[1779822305051,32.86,75753.04,0.01,-0.9641,8e-05,2.29512]
[1779822306058,32.86,75747.66,0.01,-0.96454,8e-05,2.27194]
[1779822309078,32.87,75753.65,0.01,-0.96404,8e-05,2.29834]
[1779822312561,32.87,75766.21,0.01,-0.96298,8e-05,2.35376]
[1779822318142,32.87,75772.76,0.01,-0.96242,9e-05,2.38285]
[1779822322628,32.87,75779.8,0.01,-0.96182,9e-05,2.41421]
[1779822327204,32.87,75775.43,0.01,-0.9622,9e-05,2.39427]
[1779822332701,32.86,75762.22,0.01,-0.96342,8e-05,2.32909]
[1779822334254,32.87,75756.91,0.01,-0.96386,8e-05,2.30594]
[1779822339288,32.87,75755.56,0.01,-0.96397,8e-05,2.30047]
[1779822344327,32.87,75743.18,0.01,-0.96497,8e-05,2.24738]
[1779822345335,32.87,75741.45,0.01,-0.96511,8e-05,2.24014]
[1779822347348,32.87,75737.41,0.01,-0.96543,8e-05,2.2233]
[1779822352845,32.88,75737.48,0.01,-0.9654,8e-05,2.22475]
[1779822354398,32.88,75744.97,0.01,-0.96479,8e-05,2.25728]
[1779822355405,32.88,75750.09,0.01,-0.96436,8e-05,2.27957]
[1779822357419,32.88,75751.43,0.01,-0.96425,8e-05,2.28568]
[1779822362453,32.88,75752.57,0.01,-0.96414,8e-05,2.29126]
[1779822367489,32.89,75750.86,0.01,-0.96427,8e-05,2.28443]
[1779822372524,32.89,75749.75,0.01,-0.96435,8e-05,2.2802]
[1779822377560,32.89,75755.79,0.01,-0.96384,8e-05,2.30702]
[1779822378566,32.89,75755.65,0.01,-0.96385,8e-05,2.30647]
[1779822381590,32.89,75748.43,0.01,-0.96444,8e-05,2.27528]
[1779822382598,32.89,75747.9,0.01,-0.96449,8e-05,2.27309]
[1779822383601,32.89,75754.73,0.01,-0.96392,8e-05,2.30285]
[1779822384607,32.89,75756.9,0.01,-0.96374,8e-05,2.31237]
[1779822389644,32.89,75757.86,0.01,-0.96366,8e-05,2.31672]
[1779822390650,32.89,75768.88,0.01,-0.96273,9e-05,2.36533]
[1779822391658,32.89,75763.05,0.01,-0.96332,8e-05,2.33308]
[1779822392664,32.89,75761.44,0.01,-0.96345,8e-05,2.32597]
[1779822397699,32.89,75760.86,0.01,-0.9635,8e-05,2.32336]
[1779822402736,32.89,75754.59,0.01,-0.96403,8e-05,2.29586]
[1779822403742,32.89,75755.4,0.01,-0.96396,8e-05,2.29941]
[1779822408777,32.89,75757.7,0.01,-0.96377,8e-05,2.30946]
[1779822413812,32.89,75758.03,0.01,-0.96374,8e-05,2.31096]
[1779822417841,32.89,75760.77,0.01,-0.96351,8e-05,2.32291]
[1779822422876,32.89,75759.81,0.01,-0.9636,8e-05,2.31856]
[1779822427920,32.89,75754.31,0.01,-0.96405,8e-05,2.29442]
[1779822429932,32.89,75751.09,0.01,-0.96432,8e-05,2.28049]
[1779822434417,32.89,75744.95,0.01,-0.96482,8e-05,2.25416]
[1779822435975,32.89,75740.23,0.01,-0.9652,8e-05,2.23401]
[1779822436982,32.89,75741.57,0.01,-0.96509,8e-05,2.23985]
[1779822442018,32.9,75744.13,0.01,-0.96487,8e-05,2.25139]
[1779822447052,32.9,75741.56,0.01,-0.96507,8e-05,2.241]
[1779822452087,32.9,75744.14,0.01,-0.96493,8e-05,2.2466]
[1779822457122,32.91,75744.09,0.01,-0.96492,8e-05,2.24716]
[1779822462158,32.91,75746.84,0.01,-0.96468,8e-05,2.26003]
[1779822467192,32.91,75747.56,0.01,-0.9646,8e-05,2.26396]
[1779822472228,32.92,75748.38,0.01,-0.96452,8e-05,2.26833]
[1779822477262,32.92,75748.97,0.01,-0.96446,8e-05,2.27173]
[1779822478269,32.92,75758.83,0.01,-0.96364,8e-05,2.3147]
[1779822480283,32.92,75747.86,0.01,-0.96454,8e-05,2.2673]
[1779822485317,32.93,75749.42,0.01,-0.9644,8e-05,2.27493]
[1779822487331,32.93,75755.15,0.01,-0.96392,8e-05,2.30005]
[1779822492367,32.93,75757.52,0.01,-0.96371,8e-05,2.31092]
[1779822497403,32.93,75756.52,0.01,-0.96379,8e-05,2.30702]
[1779822503446,32.94,75755.29,0.01,-0.96388,8e-05,2.30221]
[1779822506466,32.94,75770.96,0.01,-0.96256,9e-05,2.37133]
[1779822510495,32.93,75804.75,0.01,-0.95959,9e-05,2.52452]
[1779822513516,32.93,75809.0,0.01,-0.95931,9e-05,2.5368]
[1779822516536,32.93,75810.25,0.01,-0.95922,9e-05,2.54173]
[1779822521583,32.92,75808.11,0.01,-0.95944,9e-05,2.53023]
[1779822522580,32.92,75798.43,0.01,-0.96032,9e-05,2.48519]
[1779822523587,32.92,75793.68,0.01,-0.96075,9e-05,2.46322]
[1779822526609,32.92,75793.22,0.01,-0.9608,9e-05,2.46057]
[1779822531643,32.91,75795.47,0.01,-0.96062,9e-05,2.47002]
[1779822536679,32.91,75797.69,0.01,-0.96044,9e-05,2.47935]
[1779822540708,32.91,75786.31,0.01,-0.96146,9e-05,2.4268]
[1779822541717,32.91,75782.95,0.01,-0.96175,9e-05,2.41155]
[1779822546754,32.9,75780.69,0.01,-0.96196,9e-05,2.40106]
[1779822551783,32.9,75775.32,0.01,-0.96242,9e-05,2.37677]
[1779822556819,32.9,75776.16,0.01,-0.96236,9e-05,2.38029]
[1779822561855,32.9,75777.58,0.01,-0.96224,9e-05,2.38647]
[1779822566889,32.9,75778.46,0.01,-0.96217,9e-05,2.39018]
[1779822571925,32.9,75778.29,0.01,-0.96228,9e-05,2.38267]
[1779822576960,32.9,75782.01,0.01,-0.96196,9e-05,2.39912]
[1779822578973,32.9,75786.64,0.01,-0.96156,9e-05,2.41981]
[1779822581995,32.9,75792.19,0.01,-0.96108,9e-05,2.44466]
[1779822587030,32.89,75796.65,0.01,-0.9607,9e-05,2.46431]
[1779822589046,32.89,75789.59,0.01,-0.96133,9e-05,2.43183]
[1779822590052,32.89,75787.14,0.01,-0.96155,9e-05,2.42063]
[1779822591059,32.89,75792.44,0.01,-0.96109,9e-05,2.44457]
[1779822592066,32.89,75791.47,0.01,-0.96117,9e-05,2.44002]
[1779822598108,32.89,75792.58,0.01,-0.96109,9e-05,2.44429]
[1779822603143,32.88,75793.25,0.01,-0.96105,9e-05,2.44664]
[1779822611214,32.88,75793.2,0.01,-0.96107,9e-05,2.4453]
[1779822613226,32.88,75801.02,0.01,-0.96038,9e-05,2.48061]
[1779822614233,32.88,75807.96,0.01,-0.95976,9e-05,2.51265]
[1779822615694,32.88,75808.36,0.01,-0.95973,9e-05,2.51403]
[1779822617254,32.87,75814.07,0.01,-0.95922,9e-05,2.54037]
[1779822618270,32.87,75820.75,0.01,-0.9586,9e-05,2.57141]
[1779822619269,32.87,75822.88,0.01,-0.95841,9e-05,2.58112]
[1779822623297,32.87,75825.97,0.01,-0.95815,9e-05,2.59423]
[1779822627326,32.86,75818.52,0.01,-0.95888,9e-05,2.55759]
[1779822631354,32.85,75822.98,0.01,-0.95859,9e-05,2.57047]
[1779822636389,32.85,75822.83,0.01,-0.95864,9e-05,2.568]
[1779822639411,32.84,75816.54,0.01,-0.95924,9e-05,2.53741]
[1779822640419,32.84,75816.04,0.01,-0.95929,9e-05,2.53476]
[1779822643441,32.84,75806.9,0.01,-0.96014,9e-05,2.4914]
[1779822644449,32.84,75782.17,0.01,-0.96233,9e-05,2.37872]
[1779822645908,32.84,75773.84,0.01,-0.96304,8e-05,2.34155]
[1779822649482,32.84,75763.41,0.01,-0.96392,8e-05,2.29567]
[1779822650489,32.84,75763.48,0.01,-0.96391,8e-05,2.29605]
[1779822653509,32.84,75768.79,0.01,-0.96347,8e-05,2.31949]
[1779822654516,32.84,75777.88,0.01,-0.9627,9e-05,2.35974]
[1779822655980,32.84,75777.91,0.01,-0.96269,9e-05,2.3598]
[1779822661565,32.84,75777.32,0.01,-0.96275,9e-05,2.35701]
[1779822666601,32.83,75778.36,0.01,-0.96266,9e-05,2.3615]
[1779822670630,32.83,75762.19,0.01,-0.96403,8e-05,2.29011]
[1779822671640,32.83,75761.99,0.01,-0.96404,8e-05,2.28932]
[1779822673649,32.84,75756.6,0.01,-0.96448,8e-05,2.26618]
[1779822678685,32.84,75754.78,0.01,-0.96462,8e-05,2.25894]
[1779822679692,32.84,75743.93,0.01,-0.9655,8e-05,2.21254]
[1779822681706,32.84,75749.48,0.01,-0.96504,8e-05,2.23667]
[1779822686747,32.84,75753.43,0.01,-0.9647,8e-05,2.25453]
[1779822691782,32.85,75751.13,0.01,-0.96497,8e-05,2.23912]
[1779822698831,32.85,75752.16,0.01,-0.96486,8e-05,2.24474]
[1779822701853,32.86,75757.27,0.01,-0.96443,8e-05,2.26724]
[1779822705880,32.86,75750.13,0.01,-0.96501,8e-05,2.23714]
[1779822710915,32.86,75753.14,0.01,-0.96474,8e-05,2.25096]
[1779822715950,32.87,75755.25,0.01,-0.96456,8e-05,2.26085]
[1779822720986,32.87,75753.02,0.01,-0.96472,8e-05,2.25197]
[1779822726022,32.87,75752.76,0.01,-0.96473,8e-05,2.25161]
[1779822731057,32.88,75752.62,0.01,-0.96473,8e-05,2.25178]
[1779822737101,32.88,75752.39,0.01,-0.96473,8e-05,2.2517]
[1779822742134,32.88,75749.55,0.01,-0.96495,8e-05,2.24029]
[1779822747173,32.89,75749.58,0.01,-0.96493,8e-05,2.24125]
[1779822752208,32.89,75751.04,0.01,-0.96488,8e-05,2.24207]
[1779822757244,32.89,75755.81,0.01,-0.96448,8e-05,2.2635]
[1779822758251,32.9,75765.64,0.01,-0.96366,8e-05,2.30642]
[1779822759259,32.9,75758.33,0.01,-0.96426,8e-05,2.27466]
[1779822760265,32.9,75757.76,0.01,-0.96431,8e-05,2.27232]
[1779822765300,32.9,75753.94,0.01,-0.96461,8e-05,2.25652]
[1779822770335,32.9,75755.01,0.01,-0.96451,8e-05,2.26183]
[1779822775369,32.91,75757.74,0.01,-0.96427,8e-05,2.27422]
[1779822780404,32.91,75758.38,0.01,-0.96421,8e-05,2.27753]
[1779822785439,32.91,75753.45,0.01,-0.96461,8e-05,2.25673]
[1779822790475,32.91,75756.11,0.01,-0.96437,8e-05,2.26885]
[1779822795511,32.91,75755.39,0.01,-0.96442,8e-05,2.26625]
[1779822799539,32.92,75763.03,0.01,-0.96378,8e-05,2.29986]
[1779822803572,32.92,75768.08,0.01,-0.96336,8e-05,2.32225]
[1779822804578,32.92,75772.27,0.01,-0.963,8e-05,2.34075]
[1779822805586,32.92,75778.04,0.01,-0.96251,9e-05,2.36634]
[1779822807045,32.91,75779.96,0.01,-0.96236,9e-05,2.37397]
[1779822809627,32.91,75786.58,0.01,-0.9618,9e-05,2.403]
[1779822810635,32.91,75789.88,0.01,-0.96153,9e-05,2.41687]
[1779822814662,32.89,75801.99,0.01,-0.96065,9e-05,2.46071]
[1779822815670,32.89,75805.6,0.01,-0.96033,9e-05,2.47708]
[1779822818693,32.88,75798.81,0.01,-0.96095,9e-05,2.44538]
[1779822821711,32.88,75799.23,0.01,-0.96092,9e-05,2.44681]
[1779822827185,32.88,75796.48,0.01,-0.96118,9e-05,2.43345]
[1779822830778,32.88,75791.75,0.01,-0.96161,9e-05,2.41159]
[1779822835810,32.87,75789.5,0.01,-0.96181,9e-05,2.40115]
[1779822839838,32.87,75784.23,0.01,-0.96227,9e-05,2.37735]
[1779822841854,32.87,75774.93,0.01,-0.96306,8e-05,2.33598]
[1779822842860,32.87,75772.13,0.01,-0.9633,8e-05,2.32367]
[1779822844882,32.87,75764.17,0.01,-0.96397,8e-05,2.28885]
[1779822845889,32.87,75739.33,0.01,-0.96599,8e-05,2.18237]
[1779822847341,32.88,75725.57,0.01,-0.96706,8e-05,2.12526]
[1779822847899,32.88,75725.57,0.01,-0.96705,8e-05,2.1256]
[1779822848904,32.88,75725.23,0.01,-0.96707,8e-05,2.12457]
[1779822853942,32.89,75726.6,0.01,-0.96693,8e-05,2.13218]
[1779822858978,32.9,75727.54,0.01,-0.96682,8e-05,2.13797]
[1779822864017,32.91,75733.88,0.01,-0.96629,8e-05,2.16629]
[1779822869051,32.91,75737.22,0.01,-0.96599,8e-05,2.18202]
[1779822874089,32.92,75736.8,0.01,-0.96608,8e-05,2.17573]
[1779822879121,32.93,75738.55,0.01,-0.96591,8e-05,2.18481]
[1779822882144,32.93,75755.32,0.01,-0.96454,8e-05,2.25733]
[1779822883151,32.93,75755.24,0.01,-0.96454,8e-05,2.25719]
[1779822884158,32.93,75749.15,0.01,-0.96503,8e-05,2.23125]
[1779822885165,32.94,75748.34,0.01,-0.96509,8e-05,2.22804]
[1779822889193,32.94,75738.84,0.01,-0.96584,8e-05,2.18879]
[1779822890199,32.94,75738.03,0.01,-0.96589,8e-05,2.1857]
[1779822895235,32.95,75741.2,0.01,-0.96561,8e-05,2.20068]
[1779822897249,32.95,75747.91,0.01,-0.96506,8e-05,2.22981]
[1779822898256,32.95,75754.73,0.01,-0.9645,8e-05,2.25934]
[1779822899263,32.95,75759.31,0.01,-0.96412,8e-05,2.27935]
[1779822904301,32.96,75757.74,0.01,-0.96423,8e-05,2.27347]
[1779822907321,32.96,75748.85,0.01,-0.96495,8e-05,2.23575]
[1779822908329,32.96,75747.1,0.01,-0.96508,8e-05,2.22851]
[1779822913365,32.97,75746.15,0.01,-0.96514,8e-05,2.22569]
[1779822915384,32.97,75737.59,0.01,-0.96582,8e-05,2.18988]
[1779822916385,32.97,75735.53,0.01,-0.96597,8e-05,2.18151]
[1779822917392,32.97,75716.17,0.01,-0.96747,8e-05,2.10143]
[1779822918401,32.97,75713.48,0.01,-0.96767,8e-05,2.09087]
[1779822923435,32.98,75712.01,0.01,-0.96774,8e-05,2.08721]
[1779822928472,33.0,75708.42,0.01,-0.96797,8e-05,2.07495]
[1779822929477,33.0,75714.06,0.01,-0.96753,8e-05,2.09841]
[1779822930484,33.0,75712.96,0.01,-0.9676,8e-05,2.09434]
[1779822934511,33.01,75720.39,0.01,-0.96709,8e-05,2.12052]
[1779822935523,33.01,75722.39,0.01,-0.96693,8e-05,2.12917]
[1779822940553,33.02,75723.33,0.01,-0.96682,8e-05,2.13491]
[1779822945588,33.03,75726.39,0.01,-0.96655,8e-05,2.14941]
[1779822948613,33.03,75736.25,0.01,-0.96575,8e-05,2.19169]
[1779822949620,33.03,75736.16,0.01,-0.96575,8e-05,2.19159]
[1779822954655,33.04,75735.99,0.01,-0.96574,8e-05,2.19223]
[1779822959690,33.04,75737.64,0.01,-0.96558,8e-05,2.20055]
[1779822964725,33.05,75737.51,0.01,-0.96557,8e-05,2.20127]
[1779822967752,33.05,75735.83,0.01,-0.96569,8e-05,2.19501]
[1779822968756,33.06,75749.99,0.01,-0.96454,8e-05,2.25556]
[1779822969762,33.06,75755.44,0.01,-0.96409,8e-05,2.27925]
[1779822970768,33.06,75751.68,0.01,-0.9644,8e-05,2.26316]
[1779822974800,33.06,75758.41,0.01,-0.96383,8e-05,2.29291]
[1779822975804,33.06,75758.13,0.01,-0.96385,8e-05,2.29181]
[1779822980840,33.06,75756.03,0.01,-0.96401,8e-05,2.2833]
[1779822985883,33.07,75758.9,0.01,-0.96376,8e-05,2.29638]
[1779822986882,33.07,75765.22,0.01,-0.96323,8e-05,2.32415]
[1779822992371,33.07,75765.36,0.01,-0.96331,8e-05,2.31861]
[1779822995947,33.07,75760.09,0.01,-0.96374,8e-05,2.29588]
[1779823000982,33.07,75760.47,0.01,-0.9637,8e-05,2.2979]
[1779823006017,33.07,75758.02,0.01,-0.9639,8e-05,2.28759]
[1779823011052,33.07,75755.67,0.01,-0.96409,8e-05,2.27776]
[1779823012512,33.07,75761.27,0.01,-0.96362,8e-05,2.30215]
[1779823014075,33.07,75759.21,0.01,-0.96379,8e-05,2.2933]
[1779823020117,33.08,75759.91,0.01,-0.96373,8e-05,2.2966]
[1779823022582,33.08,75751.14,0.01,-0.96445,8e-05,2.25874]
[1779823023138,33.08,75751.14,0.01,-0.96445,8e-05,2.25884]
[1779823028173,33.08,75747.57,0.01,-0.96473,8e-05,2.24395]
[1779823032201,33.08,75746.41,0.01,-0.96482,8e-05,2.23947]
[1779823038243,33.08,75748.92,0.01,-0.9646,8e-05,2.25105]
[1779823040257,33.09,75743.48,0.01,-0.96504,8e-05,2.22808]
[1779823041263,33.09,75744.53,0.01,-0.96495,8e-05,2.23274]
[1779823046300,33.09,75743.08,0.01,-0.96505,8e-05,2.22751]
[1779823051333,33.1,75741.3,0.01,-0.96526,8e-05,2.21477]
[1779823058382,33.1,75739.92,0.01,-0.96534,8e-05,2.21063]
[1779823063420,33.11,75739.99,0.01,-0.96531,8e-05,2.21218]
[1779823068454,33.11,75740.95,0.01,-0.96521,8e-05,2.21757]
[1779823069461,33.12,75730.7,0.01,-0.96602,8e-05,2.17464]
[1779823070467,33.12,75723.72,0.01,-0.96656,8e-05,2.14589]
[1779823071475,33.12,75723.94,0.01,-0.96654,8e-05,2.14719]
[1779823073488,33.12,75727.44,0.01,-0.96625,8e-05,2.16245]
[1779823078525,33.13,75737.48,0.01,-0.96542,8e-05,2.20627]
[1779823079533,33.13,75741.23,0.01,-0.96511,8e-05,2.22242]
[1779823081544,33.13,75744.18,0.01,-0.96487,8e-05,2.23543]
[1779823086583,33.14,75736.72,0.01,-0.96545,8e-05,2.2049]
[1779823087588,33.14,75737.87,0.01,-0.96535,8e-05,2.21003]
[1779823092624,33.15,75739.06,0.01,-0.96523,8e-05,2.21641]
[1779823094638,33.15,75757.67,0.01,-0.9637,8e-05,2.29675]
[1779823095645,33.15,75755.32,0.01,-0.96389,8e-05,2.2867]
[1779823099672,33.15,75750.18,0.01,-0.9643,8e-05,2.26511]
[1779823105715,33.16,75749.34,0.01,-0.96435,8e-05,2.26257]
[1779823110750,33.16,75749.05,0.01,-0.96436,8e-05,2.26221]
[1779823115786,33.16,75749.1,0.01,-0.96443,8e-05,2.25699]
[1779823116794,33.16,75754.28,0.01,-0.964,8e-05,2.27948]
[1779823117802,33.17,75771.09,0.01,-0.96258,9e-05,2.35304]
[1779823118808,33.17,75770.48,0.01,-0.96263,9e-05,2.35037]
[1779823123843,33.17,75769.05,0.01,-0.96275,9e-05,2.34418]
[1779823127871,33.17,75762.79,0.01,-0.96328,8e-05,2.31677]
[1779823133356,33.17,75769.64,0.01,-0.9627,9e-05,2.34709]
[1779823134919,33.17,75781.29,0.01,-0.96169,9e-05,2.39881]
[1779823135927,33.17,75786.52,0.01,-0.96124,9e-05,2.42218]
[1779823136934,33.17,75787.0,0.01,-0.9612,9e-05,2.42421]
[1779823137941,33.17,75781.92,0.01,-0.96165,9e-05,2.40126]
[1779823138948,33.16,75780.52,0.01,-0.96177,9e-05,2.3949]
[1779823140962,33.16,75774.19,0.01,-0.96232,9e-05,2.36658]
[1779823143425,33.16,75766.86,0.01,-0.96295,8e-05,2.33407]
[1779823144990,33.16,75763.3,0.01,-0.96325,8e-05,2.31847]
[1779823148012,33.16,75760.89,0.01,-0.96345,8e-05,2.30804]
[1779823153495,33.16,75761.97,0.01,-0.96336,8e-05,2.31296]
[1779823159096,33.17,75763.54,0.01,-0.96322,8e-05,2.32001]
[1779823163572,33.17,75771.88,0.01,-0.96251,9e-05,2.35669]
[1779823169167,33.17,75768.89,0.01,-0.96277,9e-05,2.34339]
[1779823172187,33.17,75763.52,0.01,-0.96332,8e-05,2.31339]
[1779823177222,33.17,75760.6,0.01,-0.96356,8e-05,2.30088]
[1779823182257,33.17,75762.89,0.01,-0.96336,8e-05,2.31105]
[1779823187292,33.17,75764.21,0.01,-0.96325,8e-05,2.317]
[1779823189306,33.17,75777.92,0.01,-0.96208,9e-05,2.37751]
[1779823190313,33.17,75783.13,0.01,-0.96163,9e-05,2.4007]
[1779823191322,33.17,75780.5,0.01,-0.96186,9e-05,2.38884]
[1779823196354,33.17,75779.11,0.01,-0.96199,9e-05,2.38224]
[1779823199375,33.16,75771.42,0.01,-0.96265,9e-05,2.34791]
[1779823200383,33.16,75771.86,0.01,-0.96262,9e-05,2.34983]
[1779823203403,33.16,75775.79,0.01,-0.96228,9e-05,2.36705]
[1779823208440,33.16,75778.32,0.01,-0.96207,9e-05,2.37785]
[1779823210457,33.16,75787.78,0.01,-0.96125,9e-05,2.41999]
[1779823211461,33.16,75792.56,0.01,-0.96083,9e-05,2.44142]
[1779823212468,33.16,75798.66,0.01,-0.96029,9e-05,2.46896]
[1779823213475,33.16,75792.51,0.01,-0.96085,9e-05,2.44076]
[1779823214485,33.16,75791.65,0.01,-0.96093,9e-05,2.43667]
[1779823219517,33.15,75794.64,0.01,-0.96068,9e-05,2.44929]
[1779823224555,33.15,75792.31,0.01,-0.9609,9e-05,2.4378]
[1779823229586,33.15,75796.43,0.01,-0.96056,9e-05,2.45558]
[1779823234622,33.14,75797.48,0.01,-0.96058,9e-05,2.45278]
[1779823239657,33.14,75800.21,0.01,-0.96035,9e-05,2.46431]
[1779823244693,33.13,75803.36,0.01,-0.96009,9e-05,2.47767]
[1779823249727,33.13,75801.02,0.01,-0.96032,9e-05,2.46587]
[1779823254764,33.12,75803.49,0.01,-0.96012,9e-05,2.47611]
[1779823260809,33.12,75803.25,0.01,-0.96017,9e-05,2.47367]
[1779823262836,33.12,75781.95,0.01,-0.96206,9e-05,2.37697]
[1779823265848,33.11,75787.04,0.01,-0.96162,9e-05,2.39952]
[1779823269873,33.11,75776.64,0.01,-0.96253,9e-05,2.35274]
[1779823270882,33.11,75776.68,0.01,-0.96253,9e-05,2.35288]
[1779823275916,33.11,75775.36,0.01,-0.96265,9e-05,2.34687]
[1779823280950,33.11,75767.84,0.01,-0.96329,8e-05,2.31361]
[1779823284419,33.11,75750.12,0.01,-0.96475,8e-05,2.23719]
[1779823290015,33.12,75755.35,0.01,-0.96431,8e-05,2.26031]
[1779823294488,33.12,75762.56,0.01,-0.9638,8e-05,2.28559]
[1779823300084,33.12,75761.92,0.01,-0.96384,8e-05,2.28316]
[1779823306126,33.12,75760.58,0.01,-0.96395,8e-05,2.27777]
[1779823311162,33.12,75759.41,0.01,-0.96404,8e-05,2.27305]
[1779823316196,33.12,75765.71,0.01,-0.96351,8e-05,2.30075]
[1779823317202,33.12,75766.51,0.01,-0.96344,8e-05,2.30427]
[1779823321231,33.12,75776.76,0.01,-0.96257,9e-05,2.3493]
[1779823322239,33.12,75773.24,0.01,-0.96287,9e-05,2.33371]
[1779823327272,33.12,75770.31,0.01,-0.96312,8e-05,2.32063]
[1779823331300,33.12,75761.44,0.01,-0.96387,8e-05,2.2819]
[1779823332307,33.12,75760.74,0.01,-0.96393,8e-05,2.27891]
[1779823337343,33.12,75760.5,0.01,-0.96394,8e-05,2.27809]
[1779823342377,33.12,75759.88,0.01,-0.96399,8e-05,2.27565]
[1779823347412,33.13,75762.14,0.01,-0.9638,8e-05,2.28564]
[1779823352448,33.13,75761.71,0.01,-0.96393,8e-05,2.27746]
[1779823357482,33.13,75760.24,0.01,-0.96404,8e-05,2.27126]
[1779823361511,33.13,75751.66,0.01,-0.96475,8e-05,2.23453]
[1779823362519,33.13,75750.56,0.01,-0.96484,8e-05,2.22993]
[1779823365539,33.13,75756.72,0.01,-0.96432,8e-05,2.25663]
[1779823370574,33.13,75757.12,0.01,-0.96428,8e-05,2.2587]
[1779823376616,33.13,75756.79,0.01,-0.9643,8e-05,2.25774]
[1779823381650,33.13,75757.61,0.01,-0.96423,8e-05,2.26168]
[1779823386685,33.14,75757.47,0.01,-0.96423,8e-05,2.2615]
[1779823392729,33.14,75756.08,0.01,-0.96433,8e-05,2.2561]
[1779823397762,33.14,75756.37,0.01,-0.9643,8e-05,2.25789]
[1779823404814,33.15,75756.47,0.01,-0.96428,8e-05,2.25909]
[1779823409849,33.15,75757.14,0.01,-0.96421,8e-05,2.26256]
[1779823415891,33.15,75756.72,0.01,-0.96433,8e-05,2.25509]
[1779823424954,33.16,75756.37,0.01,-0.96433,8e-05,2.25474]
[1779823429989,33.16,75756.47,0.01,-0.96431,8e-05,2.2558]
[1779823435471,33.16,75756.56,0.01,-0.96429,8e-05,2.25682]
[1779823441066,33.17,75756.64,0.01,-0.96427,8e-05,2.25791]
[1779823446102,33.17,75755.08,0.01,-0.96439,8e-05,2.25183]
[1779823451137,33.17,75755.57,0.01,-0.96433,8e-05,2.25459]
[1779823458186,33.17,75755.78,0.01,-0.9643,8e-05,2.25639]
[1779823463221,33.18,75755.66,0.01,-0.9643,8e-05,2.25651]
[1779823470270,33.18,75755.53,0.01,-0.96429,8e-05,2.25685]
[1779823475753,33.19,75755.75,0.01,-0.96435,8e-05,2.25222]
[1779823481347,33.19,75758.28,0.01,-0.96413,8e-05,2.2637]
[1779823485822,33.19,75752.03,0.01,-0.96463,8e-05,2.23748]
[1779823488396,33.19,75750.3,0.01,-0.96477,8e-05,2.2304]
[1779823493431,33.2,75756.14,0.01,-0.96428,8e-05,2.25617]
[1779823498466,33.2,75756.41,0.01,-0.96424,8e-05,2.25795]
[1779823501489,33.2,75765.27,0.01,-0.9635,8e-05,2.29665]
[1779823502495,33.2,75767.6,0.01,-0.9633,8e-05,2.30686]
[1779823505963,33.2,75779.92,0.01,-0.96225,9e-05,2.36116]
[1779823507531,33.2,75780.57,0.01,-0.96219,9e-05,2.36399]
[1779823511557,33.2,75785.39,0.01,-0.96178,9e-05,2.38514]
[1779823516593,33.2,75785.88,0.01,-0.96175,9e-05,2.38679]
[1779823521627,33.2,75787.21,0.01,-0.96164,9e-05,2.39228]
[1779823526662,33.19,75787.67,0.01,-0.96161,9e-05,2.39382]
[1779823531697,33.19,75787.08,0.01,-0.96177,9e-05,2.38404]
[1779823534717,33.19,75794.23,0.01,-0.96115,9e-05,2.41577]
[1779823535725,33.19,75799.41,0.01,-0.96069,9e-05,2.43903]
[1779823536732,33.19,75799.97,0.01,-0.96065,9e-05,2.44137]
[1779823539756,33.18,75805.9,0.01,-0.96013,9e-05,2.46779]
[1779823541770,33.18,75807.68,0.01,-0.95998,9e-05,2.47547]
[1779823546245,33.18,75812.81,0.01,-0.95953,9e-05,2.49796]
[1779823549825,33.17,75802.48,0.01,-0.96049,9e-05,2.44951]
[1779823551842,33.17,75807.46,0.01,-0.96005,9e-05,2.47181]
[1779823557882,33.17,75806.89,0.01,-0.96013,9e-05,2.46783]
[1779823562917,33.16,75799.55,0.01,-0.96081,9e-05,2.43337]
[1779823566945,33.16,75781.2,0.01,-0.96242,9e-05,2.35057]
[1779823567952,33.16,75775.78,0.01,-0.96289,9e-05,2.32664]
[1779823572987,33.16,75774.7,0.01,-0.96298,9e-05,2.32192]
[1779823575001,33.16,75768.88,0.01,-0.96347,8e-05,2.2965]
[1779823581042,33.16,75769.37,0.01,-0.96343,8e-05,2.29882]
[1779823586080,33.16,75768.73,0.01,-0.96348,8e-05,2.29615]
[1779823590106,33.16,75773.17,0.01,-0.9631,8e-05,2.31556]
[1779823593126,33.16,75779.49,0.01,-0.96266,9e-05,2.33677]
[1779823594133,33.16,75788.83,0.01,-0.96186,9e-05,2.37813]
[1779823595141,33.16,75789.63,0.01,-0.96179,9e-05,2.38157]
[1779823597155,33.16,75795.66,0.01,-0.96127,9e-05,2.40835]
[1779823598163,33.16,75798.03,0.01,-0.96106,9e-05,2.41886]
[1779823603196,33.15,75800.57,0.01,-0.96085,9e-05,2.42937]
[1779823606722,33.15,75807.1,0.01,-0.96029,9e-05,2.45824]
[1779823612262,33.14,75807.38,0.01,-0.96028,9e-05,2.45836]
[1779823616792,33.14,75812.44,0.01,-0.95985,9e-05,2.4803]
[1779823622330,33.13,75813.09,0.01,-0.95982,9e-05,2.48191]
[1779823627366,33.13,75812.77,0.01,-0.95988,9e-05,2.47905]
[1779823632401,33.12,75811.5,0.01,-0.96002,9e-05,2.47189]
[1779823640456,33.11,75813.23,0.01,-0.9599,9e-05,2.4778]
[1779823644485,33.11,75800.72,0.01,-0.96104,9e-05,2.41976]
[1779823645491,33.11,75799.56,0.01,-0.96115,9e-05,2.41437]
[1779823650527,33.1,75800.05,0.01,-0.96112,9e-05,2.41586]
[1779823655561,33.1,75799.71,0.01,-0.96126,9e-05,2.40701]
[1779823661605,33.1,75799.99,0.01,-0.96125,9e-05,2.40748]
[1779823667155,33.09,75806.56,0.01,-0.96069,9e-05,2.43643]
[1779823669659,33.09,75810.82,0.01,-0.96031,9e-05,2.45548]
[1779823674695,33.09,75808.45,0.01,-0.96054,9e-05,2.44371]
[1779823679731,33.08,75810.3,0.01,-0.96039,9e-05,2.45122]
[1779823686778,33.08,75810.02,0.01,-0.96045,9e-05,2.44863]
[1779823691814,33.07,75810.37,0.01,-0.96044,9e-05,2.44916]
[1779823697856,33.07,75810.88,0.01,-0.96041,9e-05,2.45044]
[1779823703898,33.06,75810.31,0.01,-0.96048,9e-05,2.44684]
[1779823708932,33.06,75811.15,0.01,-0.96042,9e-05,2.44987]
[1779823713967,33.06,75811.88,0.01,-0.96047,9e-05,2.44568]
[1779823719002,33.05,75816.89,0.01,-0.96004,9e-05,2.46779]
[1779823725051,33.05,75816.22,0.01,-0.96012,9e-05,2.46356]
[1779823730085,33.04,75815.72,0.01,-0.96018,9e-05,2.46035]
[1779823735121,33.04,75820.69,0.01,-0.95975,9e-05,2.48229]
[1779823740177,33.04,75820.83,0.01,-0.95976,9e-05,2.48186]
[1779823742172,33.03,75811.03,0.01,-0.96066,9e-05,2.43649]
[1779823743180,33.03,75811.23,0.01,-0.96064,9e-05,2.43725]
[1779823748214,33.03,75809.33,0.01,-0.96083,9e-05,2.42786]
[1779823753248,33.03,75809.73,0.01,-0.9608,9e-05,2.429]
[1779823760298,33.02,75811.22,0.01,-0.96069,9e-05,2.43485]
[1779823765332,33.02,75812.09,0.01,-0.96062,9e-05,2.43815]
[1779823770368,33.02,75814.33,0.01,-0.96044,9e-05,2.44765]
[1779823775402,33.01,75814.22,0.01,-0.96056,9e-05,2.43976]
[1779823780438,33.01,75809.93,0.01,-0.96096,9e-05,2.41957]
[1779823781445,33.01,75799.23,0.01,-0.96191,9e-05,2.37121]
[1779823782452,33.01,75801.64,0.01,-0.9617,9e-05,2.38201]
[1779823785473,33.01,75807.37,0.01,-0.96119,9e-05,2.40774]
[1779823790509,33.01,75806.51,0.01,-0.96127,9e-05,2.40351]
[1779823795544,33.01,75805.98,0.01,-0.96133,9e-05,2.40075]
[1779823800579,33.01,75806.4,0.01,-0.9613,9e-05,2.40226]
[1779823803598,33.0,75813.65,0.01,-0.96066,9e-05,2.43493]
[1779823804607,33.0,75813.73,0.01,-0.96065,9e-05,2.43516]
[1779823809642,33.0,75817.21,0.01,-0.96035,9e-05,2.45035]
[1779823811656,33.0,75809.23,0.01,-0.96108,9e-05,2.41365]
[1779823812663,33.0,75811.08,0.01,-0.96091,9e-05,2.42194]
[1779823818213,33.0,75811.32,0.01,-0.96091,9e-05,2.42228]
[1779823823741,32.99,75810.46,0.01,-0.96099,9e-05,2.41777]
[1779823826761,32.99,75818.18,0.01,-0.96031,9e-05,2.45265]
[1779823828283,32.99,75829.71,0.01,-0.95926,9e-05,2.5053]
[1779823833815,32.98,75831.71,0.01,-0.9592,9e-05,2.50669]
[1779823834821,32.98,75837.25,0.01,-0.95869,9e-05,2.5323]
[1779823835829,32.98,75838.06,0.01,-0.95862,9e-05,2.53577]
[1779823840865,32.97,75841.06,0.01,-0.95837,9e-05,2.5482]
[1779823845903,32.97,75839.14,0.01,-0.95859,9e-05,2.53749]
[1779823850938,32.96,75840.48,0.01,-0.95849,9e-05,2.54218]
[1779823855974,32.95,75841.43,0.01,-0.95844,9e-05,2.54481]
[1779823857988,32.95,75835.28,0.01,-0.95903,9e-05,2.51565]
[1779823860001,32.95,75831.87,0.01,-0.95936,9e-05,2.49891]
[1779823865043,32.94,75833.68,0.01,-0.95922,9e-05,2.50596]
[1779823870079,32.94,75841.64,0.01,-0.9585,9e-05,2.54186]
[1779823871085,32.94,75850.58,0.01,-0.95765,0.0001,2.58417]
[1779823872093,32.93,75846.23,0.01,-0.95808,9e-05,2.56277]
[1779823877128,32.93,75855.08,0.01,-0.95727,0.0001,2.60335]
[1779823878137,32.92,75844.53,0.01,-0.95829,9e-05,2.55239]
[1779823879142,32.92,75848.18,0.01,-0.95795,0.0001,2.5693]
[1779823883170,32.91,75852.88,0.01,-0.95753,0.0001,2.59011]
[1779823888206,32.9,75853.78,0.01,-0.95749,0.0001,2.59232]
[1779823893240,32.9,75852.08,0.01,-0.9578,0.0001,2.57531]
[1779823896261,32.89,75845.96,0.01,-0.9584,9e-05,2.5452]
[1779823901296,32.88,75850.66,0.01,-0.95799,0.0001,2.5657]
[1779823906333,32.88,75848.44,0.01,-0.95824,9e-05,2.5534]
[1779823911365,32.87,75851.17,0.01,-0.95802,0.0001,2.56459]
[1779823914387,32.86,75862.54,0.01,-0.95694,0.0001,2.61786]
[1779823915394,32.86,75861.95,0.01,-0.95701,0.0001,2.61458]
[1779823920430,32.85,75864.99,0.01,-0.95676,0.0001,2.62701]
[1779823922443,32.85,75870.48,0.01,-0.95624,0.0001,2.65267]
[1779823924457,32.85,75873.28,0.01,-0.95598,0.0001,2.66529]
[1779823929498,32.83,75877.83,0.01,-0.95558,0.0001,2.6849]
[1779823932514,32.83,75877.46,0.01,-0.95565,0.0001,2.6814]
[1779823937550,32.82,75875.42,0.01,-0.95591,0.0001,2.66864]
[1779823942587,32.8,75870.95,0.01,-0.95641,0.0001,2.64412]
[1779823947620,32.79,75871.4,0.01,-0.95642,0.0001,2.64366]
[1779823952655,32.78,75873.78,0.01,-0.95635,0.0001,2.6456]
[1779823956683,32.77,75878.15,0.01,-0.95596,0.0001,2.6647]
[1779823961718,32.76,75880.76,0.01,-0.95576,0.0001,2.6746]
[1779823966753,32.75,75879.87,0.01,-0.95591,0.0001,2.66731]
[1779823971788,32.74,75878.74,0.01,-0.95608,0.0001,2.65892]
[1779823976823,32.72,75876.52,0.01,-0.95636,0.0001,2.64529]
[1779823981859,32.71,75876.97,0.01,-0.95637,0.0001,2.64479]
[1779823982865,32.71,75857.66,0.01,-0.95825,0.0001,2.55136]
[1779823983872,32.71,75850.11,0.01,-0.95898,9e-05,2.51525]
[1779823984883,32.71,75850.65,0.01,-0.95893,9e-05,2.51748]
[1779823989915,32.7,75851.63,0.01,-0.95887,9e-05,2.52051]
[1779823991928,32.7,75843.38,0.01,-0.95965,9e-05,2.4812]
[1779823992937,32.7,75843.07,0.01,-0.95969,9e-05,2.4795]
[1779823999486,32.69,75843.4,0.01,-0.95969,9e-05,2.47931]
[1779824003007,32.69,75846.62,0.01,-0.95941,9e-05,2.49353]
[1779824008044,32.68,75838.58,0.01,-0.96018,9e-05,2.45465]
[1779824009555,32.68,75840.13,0.01,-0.96005,9e-05,2.46142]
[1779824015094,32.67,75841.03,0.01,-0.96009,9e-05,2.45783]
[1779824020134,32.67,75842.93,0.01,-0.95994,9e-05,2.46546]
[1779824023149,32.67,75831.96,0.01,-0.96095,9e-05,2.41435]
[1779824024157,32.67,75831.65,0.01,-0.96098,9e-05,2.41262]
[1779824029192,32.66,75828.83,0.01,-0.96125,9e-05,2.39919]
[1779824034227,32.66,75823.75,0.01,-0.96171,9e-05,2.37567]
[1779824039262,32.66,75825.21,0.01,-0.96158,9e-05,2.38199]
[1779824044300,32.66,75813.7,0.01,-0.96261,9e-05,2.32975]
[1779824045306,32.66,75813.2,0.01,-0.96265,9e-05,2.32754]
[1779824048329,32.66,75825.29,0.01,-0.96158,9e-05,2.38221]
[1779824049336,32.66,75826.4,0.01,-0.96148,9e-05,2.38721]
[1779824054371,32.66,75828.11,0.01,-0.96133,9e-05,2.39474]
[1779824055378,32.66,75836.38,0.01,-0.96059,9e-05,2.43263]
[1779824056385,32.66,75832.32,0.01,-0.96096,9e-05,2.41382]
[1779824061419,32.66,75834.17,0.01,-0.9608,9e-05,2.4218]
[1779824066454,32.65,75832.71,0.01,-0.96095,9e-05,2.4145]
[1779824067462,32.65,75822.1,0.01,-0.9619,9e-05,2.366]
[1779824068469,32.65,75822.18,0.01,-0.96189,9e-05,2.36632]
[1779824073504,32.65,75822.5,0.01,-0.96197,9e-05,2.36099]
[1779824078539,32.65,75822.72,0.01,-0.96195,9e-05,2.36185]
[1779824083575,32.65,75822.15,0.01,-0.962,9e-05,2.35915]
[1779824084582,32.65,75814.32,0.01,-0.96269,9e-05,2.32389]
[1779824085621,32.65,75816.31,0.01,-0.96252,9e-05,2.33285]
[1779824087611,32.65,75821.57,0.01,-0.96205,9e-05,2.35661]
[1779824092646,32.65,75818.65,0.01,-0.96231,9e-05,2.34344]
[1779824097681,32.65,75820.76,0.01,-0.96212,9e-05,2.35302]
[1779824102723,32.65,75815.62,0.01,-0.96257,9e-05,2.32994]
[1779824104736,32.65,75814.9,0.01,-0.96264,9e-05,2.32682]
[1779824109771,32.65,75813.07,0.01,-0.96279,9e-05,2.31898]
[1779824114808,32.65,75813.98,0.01,-0.9627,9e-05,2.32342]
[1779824120389,32.66,75813.2,0.01,-0.96276,9e-05,2.32044]
[1779824126890,32.66,75813.46,0.01,-0.96273,9e-05,2.32213]
[1779824131925,32.66,75816.28,0.01,-0.96257,9e-05,2.32858]
[1779824133939,32.66,75810.52,0.01,-0.96307,9e-05,2.30302]
[1779824134945,32.66,75798.0,0.01,-0.96414,8e-05,2.24791]
[1779824135952,32.66,75793.3,0.01,-0.96453,8e-05,2.22762]
[1779824137967,32.67,75792.51,0.01,-0.96459,8e-05,2.22468]
[1779824143002,32.67,75793.19,0.01,-0.96451,8e-05,2.22887]
[1779824148045,32.68,75794.82,0.01,-0.96435,8e-05,2.23718]
[1779824150599,32.68,75786.11,0.01,-0.96506,8e-05,2.20022]
[1779824154086,32.68,75778.96,0.01,-0.96563,8e-05,2.17046]
[1779824155093,32.69,75777.08,0.01,-0.96578,8e-05,2.16279]
[1779824160669,32.69,75781.65,0.01,-0.96536,8e-05,2.18433]
[1779824166171,32.7,75788.93,0.01,-0.96473,8e-05,2.21734]
[1779824167176,32.7,75790.41,0.01,-0.9646,8e-05,2.22402]
[1779824172211,32.71,75800.1,0.01,-0.96376,9e-05,2.26765]
[1779824173220,32.71,75808.76,0.01,-0.96301,9e-05,2.30613]
[1779824174225,32.71,75808.53,0.01,-0.96303,9e-05,2.30523]
[1779824179261,32.71,75811.25,0.01,-0.96278,9e-05,2.31791]
[1779824184301,32.72,75810.96,0.01,-0.96279,9e-05,2.31726]
[1779824187319,32.72,75821.48,0.01,-0.96186,9e-05,2.36469]
[1779824189336,32.72,75822.43,0.01,-0.96177,9e-05,2.36912]
[1779824192355,32.72,75826.68,0.01,-0.96149,9e-05,2.38182]
[1779824195375,32.72,75829.16,0.01,-0.96127,9e-05,2.39306]
[1779824199406,32.72,75821.27,0.01,-0.96198,9e-05,2.35714]
[1779824204439,32.72,75825.05,0.01,-0.96165,9e-05,2.37413]
[1779824208468,32.72,75818.9,0.01,-0.96219,9e-05,2.34619]
[1779824211487,32.72,75805.18,0.01,-0.96339,9e-05,2.28497]
[1779824212500,32.72,75807.02,0.01,-0.96323,9e-05,2.2932]
[1779824217530,32.72,75807.79,0.01,-0.96316,9e-05,2.29696]
[1779824222566,32.72,75808.31,0.01,-0.9631,9e-05,2.29962]
[1779824227601,32.72,75807.26,0.01,-0.96319,9e-05,2.29532]
[1779824232636,32.72,75809.71,0.01,-0.96297,9e-05,2.30665]
[1779824237670,32.72,75809.98,0.01,-0.96294,9e-05,2.30826]
[1779824242707,32.73,75812.4,0.01,-0.96272,9e-05,2.31936]
[1779824247743,32.73,75811.45,0.01,-0.9628,9e-05,2.31544]
[1779824252777,32.73,75810.66,0.01,-0.96296,9e-05,2.30573]
[1779824257812,32.73,75810.26,0.01,-0.96298,9e-05,2.30436]
[1779824261842,32.73,75828.25,0.01,-0.96139,9e-05,2.3856]
[1779824262848,32.73,75827.16,0.01,-0.96149,9e-05,2.38059]
[1779824264863,32.73,75834.18,0.01,-0.96086,9e-05,2.41255]
[1779824265869,32.73,75840.35,0.01,-0.96029,9e-05,2.44086]
[1779824266874,32.73,75840.64,0.01,-0.96027,9e-05,2.44205]
[1779824270902,32.73,75834.59,0.01,-0.96084,9e-05,2.41359]
[1779824272917,32.73,75835.25,0.01,-0.96078,9e-05,2.41644]
[1779824277952,32.72,75837.1,0.01,-0.96062,9e-05,2.42443]
[1779824282987,32.72,75831.9,0.01,-0.9611,9e-05,2.40008]
[1779824288023,32.72,75833.05,0.01,-0.961,9e-05,2.40504]
[1779824293057,32.72,75831.89,0.01,-0.96112,9e-05,2.39944]
[1779824298092,32.72,75833.19,0.01,-0.961,9e-05,2.40512]
[1779824303129,32.72,75845.7,0.01,-0.95986,9e-05,2.46252]
[1779824304143,32.72,75849.42,0.01,-0.95952,9e-05,2.47972]
[1779824305186,32.71,75853.08,0.01,-0.95919,9e-05,2.49649]
[1779824310219,32.71,75852.73,0.01,-0.95923,9e-05,2.49403]
[1779824312233,32.71,75856.7,0.01,-0.95897,9e-05,2.50546]
[1779824317268,32.7,75855.91,0.01,-0.95907,9e-05,2.50062]
[1779824322305,32.7,75860.3,0.01,-0.95868,9e-05,2.52013]
[1779824327340,32.69,75859.53,0.01,-0.95878,9e-05,2.51532]
[1779824332375,32.69,75855.96,0.01,-0.95913,9e-05,2.49746]
[1779824337410,32.69,75856.15,0.01,-0.95913,9e-05,2.49743]
[1779824342446,32.68,75853.6,0.01,-0.95939,9e-05,2.48451]
[1779824343453,32.68,75843.61,0.01,-0.96032,9e-05,2.43781]
[1779824344459,32.68,75841.46,0.01,-0.96052,9e-05,2.42776]
[1779824349501,32.68,75842.01,0.01,-0.96048,9e-05,2.42974]
[1779824354530,32.68,75843.01,0.01,-0.9604,9e-05,2.43393]
[1779824357553,32.68,75846.66,0.01,-0.96007,9e-05,2.45049]
[1779824362587,32.67,75846.58,0.01,-0.96009,9e-05,2.44949]
[1779824367622,32.67,75847.41,0.01,-0.96003,9e-05,2.45268]
[1779824369636,32.67,75854.07,0.01,-0.95941,9e-05,2.48349]
[1779824370643,32.67,75854.36,0.01,-0.95939,9e-05,2.48466]
[1779824375677,32.66,75850.12,0.01,-0.95991,9e-05,2.45717]
[1779824380713,32.66,75851.84,0.01,-0.95976,9e-05,2.46439]
[1779824385748,32.66,75850.62,0.01,-0.95989,9e-05,2.45788]
[1779824390783,32.65,75848.16,0.01,-0.96014,9e-05,2.44567]
[1779824396824,32.65,75848.15,0.01,-0.96016,9e-05,2.44476]
[1779824398838,32.65,75842.99,0.01,-0.96064,9e-05,2.4206]
[1779824402867,32.65,75837.39,0.01,-0.96115,9e-05,2.39448]
[1779824408909,32.65,75838.51,0.01,-0.96106,9e-05,2.39923]
[1779824410923,32.64,75832.53,0.01,-0.9616,9e-05,2.37182]
[1779824415959,32.64,75832.71,0.01,-0.96159,9e-05,2.37255]
[1779824420994,32.64,75834.9,0.01,-0.96139,9e-05,2.38245]
[1779824426028,32.64,75838.16,0.01,-0.9611,9e-05,2.39719]
[1779824428042,32.64,75843.84,0.01,-0.96058,9e-05,2.42324]
[1779824429050,32.64,75855.35,0.01,-0.95952,9e-05,2.47669]
[1779824430057,32.64,75856.14,0.01,-0.95945,9e-05,2.48023]
[1779824435093,32.64,75855.3,0.01,-0.95965,9e-05,2.46868]
[1779824442141,32.63,75853.93,0.01,-0.9598,9e-05,2.46121]
[1779824444157,32.63,75860.51,0.01,-0.95918,9e-05,2.49173]
[1779824449191,32.63,75862.28,0.01,-0.95904,9e-05,2.49904]
[1779824455234,32.62,75863.28,0.01,-0.95897,9e-05,2.50249]
[1779824456238,32.62,75855.12,0.01,-0.95974,9e-05,2.46394]
[1779824457748,32.62,75855.57,0.01,-0.95971,9e-05,2.46574]
[1779824461274,32.62,75861.42,0.01,-0.95917,9e-05,2.49271]
[1779824466309,32.61,75863.28,0.01,-0.95901,9e-05,2.50045]
[1779824471344,32.61,75867.13,0.01,-0.95867,0.0001,2.51754]
[1779824475372,32.6,75876.19,0.01,-0.95782,0.0001,2.55975]
[1779824476379,32.6,75875.87,0.01,-0.95785,0.0001,2.55788]
[1779824477888,32.58,75885.76,0.01,-0.95699,0.0001,2.60075]
[1779824483428,32.53,75884.19,0.01,-0.95739,0.0001,2.58076]
[1779824488469,32.51,75883.49,0.01,-0.95757,0.0001,2.57197]
[1779824490477,32.5,75875.4,0.01,-0.95837,0.0001,2.53239]
[1779824492496,32.5,75871.69,0.01,-0.95884,0.0001,2.50723]
[1779824498037,32.49,75880.52,0.01,-0.95803,0.0001,2.54763]
[1779824499540,32.49,75880.69,0.01,-0.95802,0.0001,2.54809]
[1779824504580,32.49,75879.44,0.01,-0.95818,0.0001,2.54031]
[1779824509615,32.48,75880.64,0.01,-0.9581,0.0001,2.54428]
[1779824514650,32.47,75880.2,0.01,-0.95818,0.0001,2.54046]
[1779824519686,32.46,75881.01,0.01,-0.95814,0.0001,2.54233]
[1779824524724,32.46,75879.35,0.01,-0.95833,0.0001,2.53271]
[1779824529755,32.45,75885.1,0.01,-0.95781,0.0001,2.55874]
[1779824530761,32.45,75885.11,0.01,-0.95781,0.0001,2.55842]
[1779824536803,32.44,75885.74,0.01,-0.9578,0.0001,2.55928]
[1779824542846,32.43,75887.22,0.01,-0.9577,0.0001,2.56427]
[1779824548888,32.39,75886.43,0.01,-0.95794,0.0001,2.5525]
[1779824553924,32.39,75889.52,0.01,-0.95777,0.0001,2.55881]
[1779824558958,32.38,75893.91,0.01,-0.95738,0.0001,2.57836]
[1779824559965,32.38,75900.32,0.01,-0.95675,0.0001,2.60925]
[1779824560972,32.38,75908.21,0.01,-0.95596,0.0001,2.64765]
[1779824561980,32.36,75910.07,0.01,-0.95587,0.0001,2.65216]
[1779824563993,32.32,75915.13,0.01,-0.95556,0.0001,2.6677]
[1779824565000,32.32,75923.52,0.01,-0.95468,0.0001,2.71026]
[1779824566007,32.32,75928.94,0.01,-0.95411,0.0001,2.73759]
[1779824568021,32.32,75933.86,0.01,-0.95359,0.00011,2.76299]
[1779824573055,32.32,75931.88,0.01,-0.95381,0.00011,2.75219]
[1779824578092,32.32,75931.32,0.01,-0.95386,0.00011,2.74964]
[1779824583127,32.31,75934.31,0.01,-0.95362,0.00011,2.76162]
[1779824584133,32.3,75928.44,0.01,-0.95425,0.0001,2.73121]
[1779824585140,32.28,75930.27,0.01,-0.95418,0.0001,2.73457]
[1779824590176,32.16,75932.26,0.01,-0.95456,0.0001,2.71616]
[1779824595214,32.12,75937.83,0.01,-0.95422,0.00011,2.73286]
[1779824600250,32.11,75940.31,0.01,-0.954,0.00011,2.74348]
[1779824605285,32.1,75940.55,0.01,-0.95404,0.00011,2.7418]
[1779824610320,32.08,75939.81,0.01,-0.95417,0.00011,2.73512]
[1779824615357,32.07,75940.41,0.01,-0.95428,0.00011,2.72823]
[1779824620393,32.06,75941.48,0.01,-0.95422,0.00011,2.7309]
[1779824621399,32.06,75948.74,0.01,-0.95347,0.00011,2.76749]
[1779824628977,32.04,75946.55,0.01,-0.9538,0.00011,2.75144]
[1779824634493,32.03,75942.75,0.01,-0.95426,0.00011,2.72912]
[1779824639527,32.02,75942.16,0.01,-0.95438,0.00011,2.72335]
[1779824644563,32.0,75933.19,0.01,-0.95538,0.0001,2.67521]
[1779824645571,32.0,75931.29,0.01,-0.95558,0.0001,2.66519]
[1779824650608,31.99,75932.61,0.01,-0.95549,0.0001,2.66954]
[1779824654634,31.99,75926.42,0.01,-0.95617,0.0001,2.63676]
[1779824659668,31.98,75923.59,0.01,-0.95649,0.0001,2.62069]
[1779824664704,31.97,75923.55,0.01,-0.95654,0.0001,2.61855]
[1779824666717,31.97,75918.53,0.01,-0.95706,0.0001,2.59291]
[1779824671752,31.96,75918.63,0.01,-0.95719,0.0001,2.58467]
[1779824676787,31.95,75918.64,0.01,-0.95723,0.0001,2.58301]
[1779824681822,31.95,75914.13,0.01,-0.95771,0.0001,2.55916]
[1779824686857,31.94,75914.19,0.01,-0.95774,0.0001,2.55792]
[1779824691891,31.93,75912.71,0.01,-0.95792,0.0001,2.5489]
[1779824696928,31.93,75912.32,0.01,-0.95799,0.0001,2.54556]
[1779824701964,31.92,75912.4,0.01,-0.95801,0.0001,2.54452]
[1779824708016,31.91,75912.22,0.01,-0.95806,0.0001,2.54195]
[1779824712040,31.91,75901.19,0.01,-0.95916,0.0001,2.4873]
[1779824713046,31.91,75900.49,0.01,-0.95924,0.0001,2.48374]
[1779824718082,31.9,75900.26,0.01,-0.95928,0.0001,2.48173]
[1779824720096,31.9,75905.94,0.01,-0.95873,0.0001,2.50878]
[1779824721102,31.9,75906.87,0.01,-0.95865,0.0001,2.51306]
[1779824727146,31.9,75906.1,0.01,-0.95875,0.0001,2.50802]
[1779824732179,31.89,75906.02,0.01,-0.95888,0.0001,2.4997]
[1779824735201,31.89,75912.67,0.01,-0.95824,0.0001,2.53139]
[1779824737215,31.89,75914.3,0.01,-0.95809,0.0001,2.53884]
[1779824740237,31.88,75929.23,0.01,-0.95661,0.0001,2.61167]
[1779824741244,31.88,75930.58,0.01,-0.95648,0.0001,2.61801]
[1779824743256,31.88,75936.51,0.01,-0.95589,0.0001,2.64688]
[1779824750306,31.86,75936.27,0.01,-0.95598,0.0001,2.64253]
[1779824755341,31.86,75931.97,0.01,-0.95646,0.0001,2.61891]
[1779824760376,31.85,75932.65,0.01,-0.95644,0.0001,2.62024]
[1779824765413,31.84,75932.32,0.01,-0.95651,0.0001,2.61654]
[1779824766419,31.84,75924.87,0.01,-0.95728,0.0001,2.57878]
[1779824767426,31.84,75907.33,0.01,-0.95902,0.0001,2.49302]
[1779824768433,31.84,75907.56,0.01,-0.959,0.0001,2.49393]
[1779824773468,31.83,75908.12,0.01,-0.95897,0.0001,2.49562]
[1779824778503,31.83,75907.44,0.01,-0.95905,0.0001,2.49134]
[1779824779510,31.83,75914.54,0.01,-0.95836,0.0001,2.52562]
[1779824780517,31.82,75920.24,0.01,-0.9578,0.0001,2.55327]
[1779824781526,31.82,75921.05,0.01,-0.95773,0.0001,2.55695]
[1779824786559,31.82,75919.71,0.01,-0.95789,0.0001,2.54884]
[1779824791594,31.81,75923.88,0.01,-0.95761,0.0001,2.56083]
[1779824796629,31.8,75923.81,0.01,-0.95765,0.0001,2.55888]
[1779824801664,31.8,75923.59,0.01,-0.95771,0.0001,2.55622]
[1779824803678,31.8,75915.58,0.01,-0.95851,0.0001,2.51639]
[1779824805692,31.79,75913.31,0.01,-0.95875,0.0001,2.50489]
[1779824810728,31.79,75913.3,0.01,-0.95877,0.0001,2.50371]
[1779824813750,31.79,75900.53,0.01,-0.96002,0.0001,2.44156]
[1779824814756,31.79,75897.52,0.01,-0.96031,0.0001,2.42709]
[1779824816770,31.78,75893.87,0.01,-0.96066,9e-05,2.4096]
[1779824821807,31.78,75895.96,0.01,-0.96047,9e-05,2.41921]
[1779824826841,31.78,75898.38,0.01,-0.96024,0.0001,2.43044]
[1779824831876,31.78,75900.45,0.01,-0.96005,0.0001,2.44002]
[1779824836912,31.78,75899.99,0.01,-0.9601,0.0001,2.43754]
[1779824842954,31.78,75899.89,0.01,-0.96012,0.0001,2.43672]
[1779824847990,31.78,75900.34,0.01,-0.96008,0.0001,2.43858]
[1779824853024,31.78,75898.64,0.01,-0.96035,0.0001,2.42331]
[1779824858058,31.77,75900.87,0.01,-0.96015,0.0001,2.43364]
[1779824863092,31.77,75900.84,0.01,-0.96016,0.0001,2.43312]
[1779824868129,31.77,75900.65,0.01,-0.96018,0.0001,2.43179]
[1779824874173,31.77,75899.62,0.01,-0.96029,0.0001,2.42646]
[1779824875178,31.77,75890.05,0.01,-0.9612,9e-05,2.38101]
[1779824876185,31.77,75890.48,0.01,-0.96116,9e-05,2.38302]
[1779824881220,31.77,75894.1,0.01,-0.96082,9e-05,2.4]
[1779824886255,31.77,75898.83,0.01,-0.96037,0.0001,2.42225]
[1779824888269,31.77,75897.69,0.01,-0.96049,9e-05,2.4167]
[1779824890284,31.77,75894.58,0.01,-0.96078,9e-05,2.40188]
[1779824895318,31.77,75893.7,0.01,-0.96087,9e-05,2.39758]
[1779824896326,31.77,75885.23,0.01,-0.96166,9e-05,2.35778]
[1779824897331,31.77,75884.39,0.01,-0.96173,9e-05,2.35392]
[1779824899346,31.77,75879.98,0.01,-0.96214,9e-05,2.33356]
[1779824900354,31.77,75886.67,0.01,-0.96152,9e-05,2.36483]
[1779824901360,31.77,75887.0,0.01,-0.96149,9e-05,2.36642]
[1779824906395,31.77,75888.62,0.01,-0.96133,9e-05,2.37424]
[1779824911430,31.77,75888.64,0.01,-0.96143,9e-05,2.36784]
[1779824916464,31.77,75889.1,0.01,-0.96138,9e-05,2.37024]
[1779824917473,31.77,75900.26,0.01,-0.96033,0.0001,2.42302]
[1779824918479,31.77,75898.87,0.01,-0.96046,9e-05,2.41637]
[1779824923514,31.77,75899.81,0.01,-0.96037,0.0001,2.42067]
[1779824927542,31.77,75909.25,0.01,-0.95947,0.0001,2.46569]
[1779824928549,31.77,75909.07,0.01,-0.95949,0.0001,2.46471]
[1779824933584,31.77,75911.1,0.01,-0.95931,0.0001,2.47389]
[1779824938619,31.76,75913.15,0.01,-0.95912,0.0001,2.4831]
[1779824943654,31.76,75912.43,0.01,-0.95921,0.0001,2.47884]
[1779824951238,31.75,75912.22,0.01,-0.95925,0.0001,2.47651]
[1779824957751,31.75,75910.34,0.01,-0.95946,0.0001,2.46642]
[1779824962787,31.75,75917.0,0.01,-0.95882,0.0001,2.49779]
[1779824963794,31.75,75917.2,0.01,-0.95881,0.0001,2.49853]
[1779824968829,31.74,75921.2,0.01,-0.95844,0.0001,2.51686]
[1779824973865,31.74,75921.18,0.01,-0.95857,0.0001,2.50854]
[1779824977892,31.73,75912.14,0.01,-0.95948,0.0001,2.46375]
[1779824979906,31.73,75911.27,0.01,-0.95957,0.0001,2.45922]
[1779824984941,31.73,75908.89,0.01,-0.95982,0.0001,2.44695]
[1779824989978,31.72,75908.44,0.01,-0.95987,0.0001,2.44406]
[1779824995023,31.72,75909.42,0.01,-0.95979,0.0001,2.44806]
[1779824997029,31.72,75898.2,0.01,-0.96087,9e-05,2.3943]
[1779824998036,31.72,75897.69,0.01,-0.96092,9e-05,2.39184]
[1779825001588,31.72,75911.11,0.01,-0.95964,0.0001,2.45568]
[1779825003076,31.72,75913.23,0.01,-0.95944,0.0001,2.46576]
[1779825008110,31.71,75913.95,0.01,-0.95938,0.0001,2.4685]
[1779825010124,31.71,75917.99,0.01,-0.959,0.0001,2.4877]
[1779825015160,31.71,75918.07,0.01,-0.95901,0.0001,2.48712]
[1779825020195,31.7,75921.94,0.01,-0.95865,0.0001,2.50474]
[1779825023214,31.7,75930.86,0.01,-0.95778,0.0001,2.54775]
[1779825025229,31.7,75929.3,0.01,-0.95794,0.0001,2.53976]
[1779825030264,31.69,75920.58,0.01,-0.95884,0.0001,2.49535]
[1779825032280,31.69,75920.75,0.01,-0.95894,0.0001,2.48905]
[1779825034295,31.69,75925.87,0.01,-0.95844,0.0001,2.51361]
[1779825040335,31.68,75926.41,0.01,-0.95842,0.0001,2.51461]
[1779825047389,31.68,75922.81,0.01,-0.95881,0.0001,2.49551]
[1779825049398,31.67,75916.67,0.01,-0.95941,0.0001,2.46534]
[1779825054435,31.67,75920.71,0.01,-0.95904,0.0001,2.48414]
[1779825056447,31.67,75941.96,0.01,-0.95691,0.0001,2.58843]
[1779825057457,31.67,75942.22,0.01,-0.9569,0.0001,2.5894]
[1779825062502,31.66,75941.71,0.01,-0.95697,0.0001,2.58553]
[1779825067528,31.66,75942.35,0.01,-0.95695,0.0001,2.58678]
[1779825072571,31.65,75930.63,0.01,-0.95817,0.0001,2.5271]
[1779825073576,31.65,75930.89,0.01,-0.95814,0.0001,2.52815]
[1779825078608,31.64,75934.75,0.01,-0.95778,0.0001,2.54601]
[1779825083643,31.64,75936.73,0.01,-0.95761,0.0001,2.55453]
[1779825085657,31.64,75942.66,0.01,-0.95702,0.0001,2.58347]
[1779825086664,31.63,75943.13,0.01,-0.95698,0.0001,2.5855]
[1779825091699,31.63,75943.77,0.01,-0.95706,0.0001,2.5797]
[1779825094721,31.62,75930.32,0.01,-0.95843,0.0001,2.51232]
[1779825096734,31.62,75935.57,0.01,-0.95792,0.0001,2.53766]
[1779825101769,31.61,75936.91,0.01,-0.95781,0.0001,2.54302]
[1779825105796,31.61,75943.05,0.01,-0.95721,0.0001,2.57238]
[1779825110836,31.6,75937.64,0.01,-0.95779,0.0001,2.54418]
[1779825115867,31.6,75934.97,0.01,-0.95808,0.0001,2.52987]
[1779825120902,31.6,75930.17,0.01,-0.95858,0.0001,2.50531]
[1779825125937,31.59,75931.94,0.01,-0.95842,0.0001,2.51314]
[1779825130972,31.59,75933.4,0.01,-0.95829,0.0001,2.51945]
[1779825136011,31.58,75947.84,0.01,-0.95685,0.0001,2.5901]
[1779825141050,31.58,75946.04,0.01,-0.95706,0.0001,2.57962]
[1779825142577,31.58,75950.76,0.01,-0.95659,0.0001,2.60294]
[1779825148098,31.57,75950.08,0.01,-0.9567,0.0001,2.59757]
[1779825153133,31.56,75949.42,0.01,-0.95691,0.0001,2.58556]
[1779825158168,31.56,75951.08,0.01,-0.95677,0.0001,2.5923]
[1779825162723,31.55,75959.63,0.01,-0.95591,0.0001,2.63414]
[1779825163204,31.55,75959.63,0.01,-0.95592,0.0001,2.63375]
[1779825168238,31.54,75958.57,0.01,-0.95607,0.0001,2.62645]
[1779825173274,31.53,75955.03,0.01,-0.95647,0.0001,2.60668]
[1779825178310,31.53,75958.81,0.01,-0.95612,0.0001,2.62394]
[1779825183346,31.52,75960.55,0.01,-0.95598,0.0001,2.63072]
[1779825188380,31.51,75963.08,0.01,-0.95576,0.00011,2.64147]
[1779825193414,31.5,75964.58,0.01,-0.95565,0.00011,2.64693]
[1779825198449,31.49,75966.22,0.01,-0.95552,0.00011,2.65311]
[1779825199457,31.49,75972.29,0.01,-0.95488,0.00011,2.68379]
[1779825200465,31.49,75972.25,0.01,-0.9549,0.00011,2.68309]
[1779825205500,31.48,75969.32,0.01,-0.95526,0.00011,2.66563]
[1779825210534,31.47,75970.78,0.01,-0.95515,0.00011,2.67079]
[1779825216577,31.46,75971.07,0.01,-0.95529,0.00011,2.66232]
[1779825221612,31.45,75970.56,0.01,-0.95539,0.00011,2.6574]
[1779825226648,31.42,75974.55,0.01,-0.95511,0.00011,2.67114]
[1779825228661,31.42,75985.78,0.01,-0.95392,0.00011,2.72833]
[1779825229667,31.39,75985.68,0.01,-0.95405,0.00011,2.7221]
[1779825234702,31.29,75979.98,0.01,-0.95522,0.00011,2.66596]
[1779825235721,31.28,75971.26,0.01,-0.95616,0.00011,2.62076]
[1779825236718,31.28,75957.08,0.01,-0.95763,0.0001,2.54869]
[1779825237725,31.27,75958.7,0.01,-0.95752,0.0001,2.55412]
[1779825240746,31.26,75967.32,0.01,-0.9567,0.0001,2.59429]
[1779825242767,31.25,75969.54,0.01,-0.95648,0.0001,2.60487]
[1779825247813,31.25,75969.23,0.01,-0.95655,0.0001,2.60154]
[1779825252848,31.24,75973.24,0.01,-0.95617,0.00011,2.62011]
[1779825256877,31.23,75975.74,0.01,-0.95594,0.00011,2.63126]
[1779825261911,31.22,75975.65,0.01,-0.956,0.00011,2.62834]
[1779825266946,31.21,75976.31,0.01,-0.95598,0.00011,2.62966]
[1779825271981,31.21,75977.5,0.01,-0.956,0.00011,2.6266]
[1779825277017,31.2,75975.81,0.01,-0.95622,0.00011,2.61611]
[1779825282053,31.19,75976.26,0.01,-0.95621,0.00011,2.61661]
[1779825284069,31.19,75971.35,0.01,-0.95674,0.0001,2.59094]
[1779825287087,31.19,75959.75,0.01,-0.95795,0.0001,2.5317]
[1779825292122,31.18,75960.47,0.01,-0.9579,0.0001,2.53427]
[1779825297158,31.18,75962.17,0.01,-0.95774,0.0001,2.54174]
[1779825302192,31.17,75961.74,0.01,-0.95781,0.0001,2.53857]
[1779825307228,31.17,75961.5,0.01,-0.95785,0.0001,2.53635]
[1779825312261,31.16,75963.43,0.01,-0.95768,0.0001,2.54497]
[1779825317297,31.16,75967.99,0.01,-0.95723,0.0001,2.56682]
[1779825322332,31.16,75969.6,0.01,-0.95709,0.0001,2.57367]
[1779825323852,31.15,75975.26,0.01,-0.95651,0.0001,2.60213]
[1779825329383,31.15,75974.9,0.01,-0.95658,0.0001,2.59846]
[1779825334418,31.14,75975.4,0.01,-0.95667,0.0001,2.59244]
[1779825337439,31.14,75964.64,0.01,-0.9578,0.0001,2.53718]
[1779825338450,31.14,75957.27,0.01,-0.95856,0.0001,2.50016]
[1779825339457,31.14,75957.27,0.01,-0.95856,0.0001,2.50002]
[1779825344492,31.13,75960.72,0.01,-0.95823,0.0001,2.51643]
[1779825345498,31.13,75966.04,0.01,-0.95769,0.0001,2.54289]
[1779825350534,31.13,75964.13,0.01,-0.9579,0.0001,2.53235]
[1779825355570,31.12,75964.12,0.01,-0.95792,0.0001,2.53133]
[1779825357585,31.12,75956.47,0.01,-0.95871,0.0001,2.49277]
[1779825358591,31.12,75954.68,0.01,-0.95889,0.0001,2.48375]
[1779825362619,31.12,75960.17,0.01,-0.95835,0.0001,2.51056]
[1779825364131,31.12,75964.26,0.01,-0.95794,0.0001,2.53066]
[1779825371684,31.11,75963.7,0.01,-0.95802,0.0001,2.52645]
[1779825376718,31.11,75963.91,0.01,-0.95802,0.0001,2.52651]
[1779825381754,31.1,75962.95,0.01,-0.95814,0.0001,2.52078]
[1779825383768,31.1,75968.66,0.01,-0.95756,0.0001,2.54907]
[1779825388803,31.1,75968.71,0.01,-0.95758,0.0001,2.54822]
[1779825393838,31.09,75966.02,0.01,-0.95799,0.0001,2.52666]
[1779825398873,31.09,75964.23,0.01,-0.95819,0.0001,2.51683]
[1779825401894,31.09,75977.15,0.01,-0.95686,0.0001,2.58153]
[1779825402900,31.09,75978.31,0.01,-0.95675,0.0001,2.58718]
[1779825407936,31.08,75977.19,0.01,-0.95689,0.0001,2.58009]
[1779825412971,31.08,75975.93,0.01,-0.95705,0.0001,2.57233]
[1779825418006,31.07,75974.55,0.01,-0.95722,0.0001,2.56404]
[1779825423048,31.07,75974.08,0.01,-0.9573,0.0001,2.56037]
[1779825428086,31.06,75974.49,0.01,-0.95729,0.0001,2.56092]
[1779825434129,31.05,75974.02,0.01,-0.95737,0.0001,2.55705]
[1779825439197,31.05,75973.39,0.01,-0.95746,0.0001,2.55262]
[1779825444694,31.04,75972.74,0.01,-0.95755,0.0001,2.54816]
[1779825450273,31.04,75972.42,0.01,-0.95761,0.0001,2.54515]
[1779825456316,31.03,75971.3,0.01,-0.95786,0.0001,2.53122]
[1779825461350,31.03,75972.03,0.01,-0.95781,0.0001,2.53385]
[1779825466385,31.02,75963.11,0.01,-0.95874,0.0001,2.48824]
[1779825471419,31.02,75961.89,0.01,-0.95887,0.0001,2.48156]
[1779825476456,31.02,75965.29,0.01,-0.95854,0.0001,2.49771]
[1779825481491,31.02,75965.47,0.01,-0.95854,0.0001,2.49783]
[1779825482498,31.02,75959.38,0.01,-0.95916,0.0001,2.46744]
[1779825484981,31.01,75948.59,0.01,-0.96023,0.0001,2.41428]
[1779825487532,31.01,75946.06,0.01,-0.96048,0.0001,2.40195]
[1779825492568,31.01,75948.2,0.01,-0.96027,0.0001,2.41235]
[1779825497602,31.01,75946.35,0.01,-0.96045,0.0001,2.40331]
[1779825502638,31.01,75946.07,0.01,-0.96048,0.0001,2.40196]
[1779825507672,31.01,75944.52,0.01,-0.96063,0.0001,2.39447]
[1779825510694,31.02,75934.01,0.01,-0.96164,0.0001,2.34398]
[1779825511701,31.02,75940.58,0.01,-0.96111,0.0001,2.36887]
[1779825512708,31.02,75941.05,0.01,-0.96106,0.0001,2.37119]
[1779825517744,31.02,75938.23,0.01,-0.96133,0.0001,2.35795]
[1779825522781,31.02,75937.11,0.01,-0.96143,0.0001,2.35305]
[1779825527815,31.02,75937.0,0.01,-0.96143,0.0001,2.35304]
[1779825532848,31.02,75935.74,0.01,-0.96154,0.0001,2.34755]
[1779825537886,31.03,75931.17,0.01,-0.96196,9e-05,2.32632]
[1779825542919,31.03,75925.98,0.01,-0.96243,9e-05,2.30249]
[1779825545940,31.03,75916.17,0.01,-0.96333,9e-05,2.25707]
[1779825546947,31.03,75912.78,0.01,-0.96364,9e-05,2.24158]
[1779825549970,31.04,75919.39,0.01,-0.96301,9e-05,2.27329]
[1779825550975,31.04,75914.81,0.01,-0.96343,9e-05,2.25216]
[1779825552990,31.04,75919.14,0.01,-0.96302,9e-05,2.27297]
[1779825553998,31.04,75923.11,0.01,-0.96264,9e-05,2.29186]
[1779825556010,31.04,75918.79,0.01,-0.96304,9e-05,2.272]
[1779825558024,31.05,75919.27,0.01,-0.96298,9e-05,2.27472]
[1779825563066,31.05,75922.39,0.01,-0.96267,9e-05,2.29054]
[1779825568101,31.06,75928.35,0.01,-0.96209,9e-05,2.31976]
[1779825570116,31.06,75928.39,0.01,-0.96208,9e-05,2.32027]
[1779825573137,31.06,75932.57,0.01,-0.96178,0.0001,2.3339]
[1779825576158,31.06,75927.16,0.01,-0.96228,9e-05,2.30865]
[1779825581192,31.06,75925.62,0.01,-0.9624,9e-05,2.30234]
[1779825585220,31.07,75930.64,0.01,-0.96192,9e-05,2.3269]
[1779825590256,31.07,75925.29,0.01,-0.9624,9e-05,2.30236]
[1779825594284,31.07,75922.11,0.01,-0.96269,9e-05,2.28818]
[1779825595295,31.08,75915.37,0.01,-0.9633,9e-05,2.25713]
[1779825597303,31.08,75928.57,0.01,-0.96206,9e-05,2.31946]
[1779825598316,31.08,75932.22,0.01,-0.96171,0.0001,2.337]
[1779825599319,31.08,75939.22,0.01,-0.96104,0.0001,2.37069]
[1779825600333,31.08,75942.2,0.01,-0.96075,0.0001,2.38516]
[1779825602350,31.08,75950.99,0.01,-0.95989,0.0001,2.42802]
[1779825604375,31.08,75955.16,0.01,-0.95947,0.0001,2.44845]
[1779825606376,31.08,75962.83,0.01,-0.9587,0.0001,2.4863]
[1779825608390,31.08,75962.81,0.01,-0.95871,0.0001,2.48601]
[1779825613425,31.08,75960.9,0.01,-0.95891,0.0001,2.4761]
[1779825614434,31.08,75953.63,0.01,-0.95964,0.0001,2.44015]
[1779825615910,31.08,75948.96,0.01,-0.9601,0.0001,2.41728]
[1779825618461,31.08,75954.14,0.01,-0.95959,0.0001,2.44265]
[1779825621481,31.08,75946.28,0.01,-0.96037,0.0001,2.40422]
[1779825622489,31.08,75945.05,0.01,-0.96049,0.0001,2.39829]
[1779825624504,31.08,75942.17,0.01,-0.96076,0.0001,2.38448]
[1779825628547,31.08,75964.54,0.01,-0.95854,0.0001,2.4946]
[1779825629554,31.08,75975.16,0.01,-0.95745,0.0001,2.54779]
[1779825630561,31.08,75973.04,0.01,-0.95767,0.0001,2.53691]
[1779825631569,31.08,75960.36,0.01,-0.95907,0.0001,2.46644]
[1779825632577,31.08,75950.23,0.01,-0.96008,0.0001,2.41659]
[1779825633583,31.08,75947.1,0.01,-0.96039,0.0001,2.40138]
[1779825638618,31.08,75947.74,0.01,-0.96032,0.0001,2.40474]
[1779825639626,31.08,75941.7,0.01,-0.96091,0.0001,2.37554]
[1779825641640,31.08,75940.74,0.01,-0.961,0.0001,2.37111]
[1779825646678,31.08,75936.55,0.01,-0.96139,0.0001,2.35158]
[1779825650702,31.08,75930.63,0.01,-0.96194,9e-05,2.32393]
[1779825653724,31.09,75941.34,0.01,-0.96091,0.0001,2.37574]
[1779825654732,31.09,75949.78,0.01,-0.96008,0.0001,2.41678]
[1779825656224,31.09,75948.45,0.01,-0.96021,0.0001,2.41034]
[1779825661786,31.09,75945.99,0.01,-0.96045,0.0001,2.39858]
[1779825662787,31.09,75956.51,0.01,-0.95941,0.0001,2.45005]
[1779825663794,31.09,75972.77,0.01,-0.95776,0.0001,2.53095]
[1779825664800,31.09,75970.45,0.01,-0.958,0.0001,2.51912]
[1779825669836,31.08,75970.61,0.01,-0.958,0.0001,2.51901]
[1779825674871,31.08,75970.75,0.01,-0.958,0.0001,2.51896]
[1779825679905,31.08,75970.65,0.01,-0.95803,0.0001,2.51772]
[1779825684941,31.07,75970.5,0.01,-0.95806,0.0001,2.51622]
[1779825687964,31.07,75959.05,0.01,-0.95923,0.0001,2.4588]
[1779825688971,31.07,75960.4,0.01,-0.95909,0.0001,2.46542]
[1779825694006,31.07,75957.82,0.01,-0.95947,0.0001,2.44548]
[1779825696510,31.07,75963.2,0.01,-0.95893,0.0001,2.47201]
[1779825698036,31.07,75971.07,0.01,-0.95813,0.0001,2.51115]
[1779825699042,31.07,75972.79,0.01,-0.95795,0.0001,2.51964]
[1779825704076,31.07,75970.25,0.01,-0.95823,0.0001,2.50622]
[1779825706091,31.07,75964.81,0.01,-0.95879,0.0001,2.47882]
[1779825711125,31.06,75963.65,0.01,-0.95892,0.0001,2.47257]
[1779825716160,31.06,75962.95,0.01,-0.959,0.0001,2.46862]
[1779825717169,31.06,75957.89,0.01,-0.95951,0.0001,2.44353]
[1779825718175,31.06,75957.49,0.01,-0.95955,0.0001,2.44151]
[1779825723210,31.06,75957.8,0.01,-0.95952,0.0001,2.44281]
[1779825727240,31.06,75950.93,0.01,-0.9602,0.0001,2.40899]
[1779825728248,31.06,75949.98,0.01,-0.9603,0.0001,2.40437]
[1779825733287,31.06,75947.12,0.01,-0.96057,0.0001,2.39066]
[1779825734290,31.06,75940.32,0.01,-0.96123,0.0001,2.35788]
[1779825735295,31.06,75936.8,0.01,-0.96157,0.0001,2.3411]
[1779825740331,31.06,75937.15,0.01,-0.96152,0.0001,2.34341]
[1779825743352,31.07,75931.41,0.01,-0.96206,9e-05,2.31644]
[1779825748388,31.07,75940.65,0.01,-0.96116,0.0001,2.36137]
[1779825749394,31.07,75944.93,0.01,-0.96075,0.0001,2.3821]
[1779825752414,31.07,75947.9,0.01,-0.96056,0.0001,2.38976]
[1779825757451,31.07,75953.3,0.01,-0.96003,0.0001,2.41615]
[1779825759464,31.07,75958.87,0.01,-0.95947,0.0001,2.4434]
[1779825764499,31.07,75957.09,0.01,-0.95966,0.0001,2.43439]
[1779825768527,31.07,75964.35,0.01,-0.95893,0.0001,2.47001]
[1779825769534,31.07,75969.66,0.01,-0.9584,0.0001,2.49632]
[1779825770542,31.07,75969.78,0.01,-0.95839,0.0001,2.49676]
[1779825772554,31.07,75962.79,0.01,-0.9591,0.0001,2.4617]
[1779825773562,31.06,75960.13,0.01,-0.95937,0.0001,2.44847]
[1779825778597,31.06,75955.68,0.01,-0.95982,0.0001,2.42628]
[1779825781621,31.06,75951.13,0.01,-0.96027,0.0001,2.404]
[1779825787662,31.06,75948.79,0.01,-0.9605,0.0001,2.39273]
[1779825792697,31.06,75944.78,0.01,-0.96089,0.0001,2.3735]
[1779825796208,31.07,75936.64,0.01,-0.96166,0.0001,2.33469]
[1779825797732,31.07,75934.31,0.01,-0.96188,0.0001,2.32371]
[1779825802769,31.07,75934.97,0.01,-0.96181,0.0001,2.32754]
[1779825807803,31.07,75934.56,0.01,-0.96183,0.0001,2.32627]
[1779825812839,31.08,75928.39,0.01,-0.9625,9e-05,2.29106]
[1779825817876,31.08,75926.64,0.01,-0.96265,9e-05,2.28383]
[1779825822911,31.08,75930.37,0.01,-0.96228,9e-05,2.30237]
[1779825826418,31.09,75944.88,0.01,-0.96088,0.0001,2.37237]
[1779825827946,31.09,75947.93,0.01,-0.96058,0.0001,2.38717]
[1779825833988,31.09,75946.39,0.01,-0.96072,0.0001,2.37987]
[1779825839022,31.09,75949.05,0.01,-0.96046,0.0001,2.39282]
[1779825844058,31.09,75947.13,0.01,-0.96065,0.0001,2.38359]
[1779825849092,31.09,75946.4,0.01,-0.96072,0.0001,2.38019]
[1779825854128,31.09,75945.12,0.01,-0.96084,0.0001,2.37416]
[1779825859162,31.09,75957.49,0.01,-0.95962,0.0001,2.43458]
[1779825860170,31.09,75960.2,0.01,-0.95935,0.0001,2.44786]
[1779825865205,31.09,75963.29,0.01,-0.95905,0.0001,2.46265]
[1779825871249,31.08,75964.01,0.01,-0.9591,0.0001,2.45856]
[1779825873265,31.08,75971.13,0.01,-0.95838,0.0001,2.49367]
[1779825878301,31.08,75972.22,0.01,-0.95829,0.0001,2.49824]
[1779825883337,31.08,75973.68,0.01,-0.95816,0.0001,2.50462]
[1779825884344,31.08,75980.49,0.01,-0.95746,0.0001,2.53868]
[1779825885351,31.07,75980.24,0.01,-0.95749,0.0001,2.53717]
[1779825890386,31.07,75980.98,0.01,-0.95744,0.0001,2.53967]
[1779825895421,31.06,75981.47,0.01,-0.95741,0.0001,2.54082]
[1779825900456,31.06,75982.16,0.01,-0.95737,0.0001,2.54298]
[1779825905492,31.05,75981.55,0.01,-0.95746,0.0001,2.53857]
[1779825910534,31.05,75977.08,0.01,-0.95795,0.0001,2.51474]
[1779825912548,31.05,75996.39,0.01,-0.95593,0.00011,2.61256]
[1779825914563,31.04,75999.24,0.01,-0.95564,0.00011,2.62661]
[1779825920604,31.03,75998.5,0.01,-0.95577,0.00011,2.62044]
[1779825926648,31.02,75998.91,0.01,-0.95577,0.00011,2.62028]
[1779825931681,31.02,76001.83,0.01,-0.95561,0.00011,2.62624]
[1779825936717,30.99,76003.29,0.01,-0.95557,0.00011,2.62818]
[1779825939738,30.99,75996.82,0.01,-0.95629,0.00011,2.59361]
[1779825941752,30.99,75992.34,0.01,-0.95678,0.00011,2.57001]
[1779825944776,30.98,75978.84,0.01,-0.9582,0.0001,2.50075]
[1779825945783,30.98,75976.91,0.01,-0.95841,0.0001,2.49089]
[1779825950818,30.98,75974.2,0.01,-0.9587,0.0001,2.47655]
[1779825955853,30.98,75975.45,0.01,-0.95859,0.0001,2.4821]
[1779825960888,30.97,75978.53,0.01,-0.95829,0.0001,2.49674]
[1779825965923,30.97,75974.44,0.01,-0.95872,0.0001,2.47545]
[1779825970959,30.97,75970.77,0.01,-0.95911,0.0001,2.4565]
[1779825972973,30.97,75965.79,0.01,-0.95961,0.0001,2.43169]
[1779825978009,30.96,75965.9,0.01,-0.95961,0.0001,2.43191]
[1779825985061,30.96,75967.88,0.01,-0.95942,0.0001,2.4412]
[1779825990095,30.96,75972.47,0.01,-0.95897,0.0001,2.46352]
[1779825995130,30.96,75972.29,0.01,-0.9591,0.0001,2.45515]
[1779826000168,30.96,75970.17,0.01,-0.95932,0.0001,2.44424]
[1779826005200,30.95,75970.6,0.01,-0.95929,0.0001,2.44593]
[1779826010234,30.95,75971.13,0.01,-0.95924,0.0001,2.44818]
[1779826011245,30.95,75965.59,0.01,-0.9598,0.0001,2.42079]
[1779826017801,30.95,75966.99,0.01,-0.95967,0.0001,2.42745]
[1779826022319,30.95,75974.56,0.01,-0.9589,0.0001,2.46481]
[1779826023326,30.95,75974.09,0.01,-0.95895,0.0001,2.46238]
[1779826029369,30.95,75974.26,0.01,-0.95895,0.0001,2.46267]
[1779826034402,30.95,75972.81,0.01,-0.9591,0.0001,2.45503]
[1779826045480,30.94,75973.6,0.01,-0.95904,0.0001,2.45804]
[1779826053536,30.94,75973.74,0.01,-0.95915,0.0001,2.45107]
[1779826058570,30.94,75974.36,0.01,-0.9591,0.0001,2.45372]
[1779826063606,30.94,75973.54,0.01,-0.95919,0.0001,2.44925]
[1779826068641,30.94,75972.36,0.01,-0.95932,0.0001,2.443]
[1779826069649,30.94,75965.97,0.01,-0.95996,0.0001,2.4114]
[1779826070656,30.94,75962.77,0.01,-0.96028,0.0001,2.39569]
[1779826075690,30.94,75962.75,0.01,-0.96028,0.0001,2.39561]
[1779826081732,30.94,75963.08,0.01,-0.96025,0.0001,2.39724]
[1779826086768,30.94,75964.02,0.01,-0.96015,0.0001,2.40186]
[1779826092808,30.94,75964.25,0.01,-0.96013,0.0001,2.40299]
[1779826098367,30.94,75963.48,0.01,-0.96021,0.0001,2.39923]
[1779826106906,30.94,75963.28,0.01,-0.96022,0.0001,2.39829]
[1779826109927,30.94,75969.04,0.01,-0.95965,0.0001,2.42659]
[1779826110935,30.94,75974.65,0.01,-0.95909,0.0001,2.45432]
[1779826111942,30.94,75975.11,0.01,-0.95915,0.0001,2.44954]
[1779826115977,30.93,75985.7,0.01,-0.95807,0.0001,2.50213]
[1779826116986,30.93,75988.63,0.01,-0.95777,0.0001,2.51674]
[1779826122022,30.93,75991.54,0.01,-0.95749,0.0001,2.53046]
[1779826127056,30.92,75991.17,0.01,-0.95755,0.0001,2.52745]
[1779826132091,30.92,75991.83,0.01,-0.9575,0.0001,2.52965]
[1779826138647,30.91,75993.22,0.01,-0.95739,0.0001,2.53503]
[1779826144177,30.91,75992.81,0.01,-0.95746,0.0001,2.53174]
[1779826149212,30.9,75990.82,0.01,-0.95769,0.0001,2.52045]
[1779826152237,30.9,75983.21,0.01,-0.9585,0.0001,2.48146]
[1779826158789,30.9,75983.62,0.01,-0.95848,0.0001,2.48235]
[1779826164324,30.89,75985.72,0.01,-0.95828,0.0001,2.49183]
[1779826171368,30.88,75989.64,0.01,-0.95802,0.0001,2.50308]
[1779826178929,30.88,75990.99,0.01,-0.95791,0.0001,2.50846]
[1779826184461,30.87,75991.38,0.01,-0.95789,0.0001,2.50919]
[1779826190519,30.87,75994.39,0.01,-0.95761,0.0001,2.52308]
[1779826194545,30.86,75985.86,0.01,-0.95851,0.0001,2.47917]
[1779826195552,30.86,75985.47,0.01,-0.95855,0.0001,2.47707]
[1779826200588,30.86,75982.21,0.01,-0.9589,0.0001,2.46015]
[1779826204617,30.86,75987.38,0.01,-0.95838,0.0001,2.48562]
[1779826205623,30.86,75987.55,0.01,-0.95836,0.0001,2.48632]
[1779826210658,30.86,75987.57,0.01,-0.95838,0.0001,2.48562]
[1779826215693,30.85,75986.05,0.01,-0.95855,0.0001,2.47721]
[1779826220730,30.85,75981.63,0.01,-0.95902,0.0001,2.45442]
[1779826223770,30.85,75973.99,0.01,-0.9598,0.0001,2.4162]
[1779826225778,30.85,75981.41,0.01,-0.95905,0.0001,2.45289]
[1779826226785,30.85,75981.82,0.01,-0.95901,0.0001,2.45483]
[1779826229827,30.85,75972.7,0.01,-0.95994,0.0001,2.4093]
[1779826230834,30.85,75971.11,0.01,-0.9601,0.0001,2.40144]
[1779826236875,30.85,75970.95,0.01,-0.96022,0.0001,2.39368]
[1779826240904,30.85,75978.51,0.01,-0.95946,0.0001,2.43097]
[1779826241911,30.85,75979.98,0.01,-0.95931,0.0001,2.43821]
[1779826246946,30.84,75981.25,0.01,-0.95919,0.0001,2.4442]
[1779826251982,30.84,75981.37,0.01,-0.95919,0.0001,2.44443]
[1779826256015,30.84,75987.26,0.01,-0.95859,0.0001,2.47357]
[1779826257018,30.84,75993.55,0.01,-0.95794,0.0001,2.50514]
[1779826258025,30.84,75995.06,0.01,-0.95779,0.0001,2.51262]
[1779826263060,30.84,75999.61,0.01,-0.95733,0.00011,2.53477]
[1779826269102,30.83,76000.55,0.01,-0.95726,0.00011,2.53815]
[1779826272123,30.83,76009.2,0.01,-0.95635,0.00011,2.58182]
[1779826273131,30.83,76009.38,0.01,-0.95634,0.00011,2.58244]
[1779826278167,30.82,76007.86,0.01,-0.95654,0.00011,2.57301]
[1779826285217,30.81,76007.13,0.01,-0.95666,0.00011,2.56723]
[1779826291258,30.81,76005.6,0.01,-0.95696,0.00011,2.55064]
[1779826296293,30.8,75999.41,0.01,-0.95764,0.00011,2.51795]
[1779826297300,30.8,75990.47,0.01,-0.95858,0.0001,2.47256]
[1779826298308,30.8,75988.4,0.01,-0.95879,0.0001,2.46206]
[1779826304349,30.8,75989.17,0.01,-0.95873,0.0001,2.46533]
[1779826309844,30.79,75990.3,0.01,-0.95862,0.0001,2.47041]
[1779826313415,30.79,75995.88,0.01,-0.95805,0.0001,2.49822]
[1779826315426,30.79,76000.47,0.01,-0.95758,0.00011,2.52118]
[1779826320460,30.79,76002.44,0.01,-0.95739,0.00011,2.53027]
[1779826328517,30.78,76002.13,0.01,-0.95746,0.00011,2.5268]
[1779826333556,30.78,75993.66,0.01,-0.95836,0.0001,2.48292]
[1779826338590,30.77,75992.45,0.01,-0.9585,0.0001,2.47615]
[1779826343625,30.77,75993.95,0.01,-0.95836,0.0001,2.48295]
[1779826350127,30.77,75991.9,0.01,-0.95859,0.0001,2.47178]
[1779826360197,30.76,75992.23,0.01,-0.95869,0.0001,2.46517]
[1779826367794,30.76,75992.69,0.01,-0.95867,0.0001,2.46653]
[1779826372829,30.76,75992.56,0.01,-0.95869,0.0001,2.46528]
[1779826378872,30.75,75992.3,0.01,-0.95873,0.0001,2.46326]
[1779826384914,30.75,75991.69,0.01,-0.95881,0.0001,2.4595]
[1779826389948,30.75,75992.24,0.01,-0.95877,0.0001,2.46167]
[1779826399012,30.74,75991.92,0.01,-0.95882,0.0001,2.45902]
[1779826402034,30.74,76000.28,0.01,-0.95796,0.0001,2.50082]
[1779826404049,30.74,76003.57,0.01,-0.95762,0.00011,2.51714]
[1779826409085,30.74,76007.48,0.01,-0.95724,0.00011,2.53594]
[1779826415126,30.73,76008.12,0.01,-0.95731,0.00011,2.53056]
[1779826420162,30.72,76007.77,0.01,-0.95737,0.00011,2.52755]
[1779826426202,30.72,76004.5,0.01,-0.95775,0.00011,2.50953]
[1779826431239,30.71,76004.05,0.01,-0.95782,0.00011,2.5062]
[1779826436275,30.71,76003.67,0.01,-0.95788,0.00011,2.50326]
[1779826441312,30.71,76004.05,0.01,-0.95786,0.00011,2.5042]
[1779826447354,30.7,76003.64,0.01,-0.95792,0.0001,2.50095]
[1779826450833,30.7,75998.27,0.01,-0.9585,0.0001,2.47303]
[1779826456415,30.7,75993.75,0.01,-0.95898,0.0001,2.44958]
[1779826461451,30.69,75993.64,0.01,-0.959,0.0001,2.44852]
[1779826466484,30.69,75994.61,0.01,-0.95891,0.0001,2.4529]
[1779826471520,30.69,75996.38,0.01,-0.95885,0.0001,2.45427]
[1779826475548,30.69,76001.46,0.01,-0.95833,0.0001,2.47941]
[1779826481045,30.68,76003.11,0.01,-0.95818,0.0001,2.48696]
[1779826486627,30.68,76002.92,0.01,-0.95821,0.0001,2.4853]
[1779826491668,30.68,76004.58,0.01,-0.95806,0.0001,2.49285]
[1779826498714,30.67,76004.91,0.01,-0.95804,0.0001,2.49344]
[1779826506770,30.67,76004.49,0.01,-0.95811,0.0001,2.4901]
[1779826511805,30.67,76004.31,0.01,-0.95815,0.0001,2.48845]
[1779826516840,30.66,76001.86,0.01,-0.95842,0.0001,2.47533]
[1779826521875,30.66,76002.96,0.01,-0.95832,0.0001,2.48024]
[1779826526910,30.66,76004.33,0.01,-0.95819,0.0001,2.48648]
[1779826529932,30.66,76011.09,0.01,-0.95749,0.00011,2.52048]
[1779826531398,30.65,76016.59,0.01,-0.95701,0.00011,2.54138]
[1779826532952,30.65,76016.15,0.01,-0.95707,0.00011,2.53864]
[1779826537988,30.65,76014.99,0.01,-0.95722,0.00011,2.53148]
[1779826543030,30.64,76014.57,0.01,-0.95729,0.00011,2.52812]
[1779826545043,30.64,76009.44,0.01,-0.95784,0.00011,2.50141]
[1779826548061,30.64,76007.76,0.01,-0.95803,0.00011,2.49228]
[1779826550077,30.64,76002.39,0.01,-0.9586,0.0001,2.46473]
[1779826557123,30.63,76002.13,0.01,-0.95865,0.0001,2.46256]
[1779826562159,30.63,76003.59,0.01,-0.95851,0.0001,2.46934]
[1779826567195,30.63,76004.96,0.01,-0.95838,0.0001,2.4757]
[1779826572230,30.63,76006.95,0.01,-0.95818,0.0001,2.48509]
[1779826577265,30.62,76006.32,0.01,-0.95826,0.0001,2.48121]
[1779826582300,30.62,76009.49,0.01,-0.95795,0.00011,2.49655]
[1779826587335,30.62,76013.47,0.01,-0.95754,0.00011,2.51599]
[1779826593377,30.61,76012.95,0.01,-0.95773,0.00011,2.50503]
[1779826599419,30.61,76012.81,0.01,-0.95777,0.00011,2.50322]
[1779826605462,30.6,76017.34,0.01,-0.95731,0.00011,2.52527]
[1779826611503,30.6,76017.85,0.01,-0.95729,0.00011,2.52657]
[1779826616539,30.59,76018.05,0.01,-0.95729,0.00011,2.52645]
[1779826622056,30.59,76018.02,0.01,-0.95732,0.00011,2.52488]
[1779826623588,30.59,76023.66,0.01,-0.95672,0.00011,2.55374]
[1779826624597,30.58,76026.52,0.01,-0.95642,0.00011,2.5683]
[1779826629630,30.58,76027.06,0.01,-0.95639,0.00011,2.56952]
[1779826634664,30.57,76030.0,0.01,-0.95611,0.00011,2.58315]
[1779826639701,30.56,76030.46,0.01,-0.95609,0.00011,2.58384]
[1779826644736,30.56,76036.49,0.01,-0.95547,0.00011,2.61369]
[1779826649770,30.55,76037.16,0.01,-0.95544,0.00011,2.6152]
[1779826654804,30.54,76036.54,0.01,-0.95566,0.00011,2.60273]
[1779826659840,30.53,76035.25,0.01,-0.95584,0.00011,2.59412]
[1779826664875,30.53,76023.82,0.01,-0.95712,0.00011,2.53288]
[1779826665881,30.53,76020.65,0.01,-0.95747,0.00011,2.51628]
[1779826667895,30.52,76011.93,0.01,-0.9584,0.0001,2.47123]
[1779826668902,30.52,76009.57,0.01,-0.95865,0.0001,2.45909]
[1779826672401,30.52,76002.74,0.01,-0.95937,0.0001,2.42403]
[1779826678973,30.52,76001.38,0.01,-0.95952,0.0001,2.41686]
[1779826685019,30.52,76001.45,0.01,-0.95952,0.0001,2.41681]
[1779826690055,30.52,76001.27,0.01,-0.95955,0.0001,2.41559]
[1779826695088,30.51,76002.35,0.01,-0.95944,0.0001,2.42068]
[1779826702137,30.51,76002.43,0.01,-0.95944,0.0001,2.42053]
[1779826707171,30.51,75999.79,0.01,-0.95972,0.0001,2.40703]
[1779826712207,30.51,76000.06,0.01,-0.95981,0.0001,2.40116]
[1779826714222,30.51,75992.99,0.01,-0.96052,0.0001,2.36603]
[1779826715228,30.51,75989.05,0.01,-0.96092,0.0001,2.3466]
[1779826717243,30.51,76003.73,0.01,-0.95943,0.0001,2.41957]
[1779826718249,30.51,76008.9,0.01,-0.9589,0.0001,2.44553]
[1779826720265,30.51,76007.92,0.01,-0.959,0.0001,2.44035]
[1779826726306,30.51,76003.38,0.01,-0.95948,0.0001,2.41702]
[1779826731341,30.51,75999.06,0.01,-0.95993,0.0001,2.39516]
[1779826736376,30.51,75991.78,0.01,-0.96067,0.0001,2.35898]
[1779826737383,30.51,75981.78,0.01,-0.96166,0.0001,2.31002]
[1779826738389,30.51,75982.09,0.01,-0.96163,0.0001,2.31164]
[1779826740404,30.51,75976.35,0.01,-0.96219,0.0001,2.28409]
[1779826745439,30.51,75975.87,0.01,-0.96222,0.0001,2.28257]
[1779826750474,30.51,75974.65,0.01,-0.96232,0.0001,2.27754]
[1779826755509,30.52,75972.05,0.01,-0.96255,0.0001,2.26611]
[1779826758547,30.52,75964.68,0.01,-0.96324,9e-05,2.23137]
[1779826759557,30.52,75949.85,0.01,-0.96463,9e-05,2.16198]
[1779826760561,30.52,75949.45,0.01,-0.96466,9e-05,2.16047]
[1779826765598,30.53,75952.85,0.01,-0.96431,9e-05,2.17799]
[1779826771638,30.54,75952.03,0.01,-0.96445,9e-05,2.16948]
[1779826774659,30.54,75946.71,0.01,-0.96492,9e-05,2.14582]
[1779826776674,30.55,75941.77,0.01,-0.96535,9e-05,2.12384]
[1779826777681,30.55,75934.88,0.01,-0.96596,9e-05,2.09282]
[1779826778688,30.55,75934.04,0.01,-0.96603,9e-05,2.08947]
[1779826783721,30.56,75933.08,0.01,-0.96607,9e-05,2.08746]
[1779826789236,30.57,75932.88,0.01,-0.96603,9e-05,2.08938]
[1779826794799,30.58,75938.82,0.01,-0.96545,9e-05,2.11877]
[1779826796812,30.59,75939.42,0.01,-0.96538,9e-05,2.12237]
[1779826801848,30.6,75935.03,0.01,-0.96573,9e-05,2.10446]
[1779826806883,30.61,75935.44,0.01,-0.96565,9e-05,2.10856]
[1779826811918,30.62,75933.44,0.01,-0.96578,9e-05,2.10217]
[1779826815947,30.62,75938.64,0.01,-0.96528,9e-05,2.12726]
[1779826816953,30.62,75941.39,0.01,-0.96502,9e-05,2.14029]
[1779826817961,30.63,75934.83,0.01,-0.9656,9e-05,2.11111]
[1779826821989,30.64,75940.67,0.01,-0.96504,9e-05,2.13947]
[1779826822996,30.64,75945.87,0.01,-0.96456,9e-05,2.16346]
[1779826824484,30.64,75946.5,0.01,-0.96449,9e-05,2.16707]
[1779826830046,30.65,75946.67,0.01,-0.96444,9e-05,2.16987]
[1779826834553,30.66,75941.88,0.01,-0.96494,9e-05,2.14299]
[1779826840114,30.66,75941.67,0.01,-0.96493,9e-05,2.14354]
[1779826842129,30.67,75931.23,0.01,-0.96585,9e-05,2.09666]
[1779826843138,30.67,75927.25,0.01,-0.9662,9e-05,2.07914]
[1779826848173,30.68,75928.74,0.01,-0.96602,9e-05,2.08826]
[1779826853207,30.69,75926.32,0.01,-0.96619,9e-05,2.07974]
[1779826858242,30.7,75921.58,0.01,-0.96655,9e-05,2.06135]
[1779826863278,30.71,75922.74,0.01,-0.9664,9e-05,2.06857]
[1779826868314,30.72,75922.6,0.01,-0.96636,9e-05,2.07091]
[1779826873349,30.73,75927.01,0.01,-0.96592,9e-05,2.09306]
[1779826876370,30.74,75915.16,0.01,-0.96694,9e-05,2.04139]
[1779826877377,30.74,75913.76,0.01,-0.96705,9e-05,2.03572]
[1779826879391,30.75,75919.16,0.01,-0.96656,9e-05,2.06078]
[1779826884426,30.76,75919.4,0.01,-0.96649,9e-05,2.06437]
[1779826889463,30.77,75923.18,0.01,-0.9661,9e-05,2.08378]
[1779826891475,30.77,75926.14,0.01,-0.96592,9e-05,2.09151]
[1779826896511,30.78,75930.08,0.01,-0.96553,9e-05,2.11156]
[1779826901546,30.79,75931.81,0.01,-0.96533,9e-05,2.12148]
[1779826906581,30.8,75928.99,0.01,-0.96554,9e-05,2.11072]
[1779826911616,30.81,75930.51,0.01,-0.96537,9e-05,2.11975]
[1779826918665,30.82,75931.3,0.01,-0.96524,9e-05,2.12629]
[1779826919672,30.82,75924.7,0.01,-0.96582,9e-05,2.0968]
[1779826920679,30.83,75920.28,0.01,-0.9662,9e-05,2.0774]
[1779826926721,30.84,75920.43,0.01,-0.96613,9e-05,2.08102]
[1779826932762,30.85,75920.17,0.01,-0.96609,9e-05,2.08276]
[1779826937798,30.86,75917.45,0.01,-0.96629,9e-05,2.07296]
[1779826943846,30.87,75916.81,0.01,-0.96628,9e-05,2.073]
[1779826945859,30.88,75908.65,0.01,-0.96698,9e-05,2.03777]
[1779826951902,30.89,75910.08,0.01,-0.96689,9e-05,2.04077]
[1779826956937,30.9,75909.75,0.01,-0.96687,9e-05,2.04192]
[1779826962981,30.92,75909.54,0.01,-0.96682,9e-05,2.0441]
[1779826968013,30.93,75909.47,0.01,-0.96678,9e-05,2.04636]
[1779826973051,30.94,75907.69,0.01,-0.96688,9e-05,2.04114]
[1779826979097,30.96,75910.69,0.01,-0.96656,9e-05,2.05745]
[1779826984132,30.97,75909.9,0.01,-0.96658,9e-05,2.05638]
[1779826989167,30.98,75910.48,0.01,-0.96648,9e-05,2.06135]
[1779826994203,30.99,75910.49,0.01,-0.96644,9e-05,2.06374]
[1779826995688,30.99,75919.99,0.01,-0.96558,9e-05,2.10709]
[1779827001251,31.0,75923.79,0.01,-0.9652,9e-05,2.12657]
[1779827013334,31.02,75927.22,0.01,-0.96492,9e-05,2.1391]
[1779827018370,31.02,75933.42,0.01,-0.96432,9e-05,2.16904]
[1779827023406,31.03,75933.84,0.01,-0.96425,9e-05,2.17234]
[1779827028442,31.04,75935.08,0.01,-0.96411,9e-05,2.1794]
[1779827030455,31.04,75951.81,0.01,-0.96254,0.0001,2.25792]
[1779827032471,31.04,75945.61,0.01,-0.96311,9e-05,2.22938]
[1779827033479,31.04,75938.53,0.01,-0.96377,9e-05,2.19644]
[1779827034485,31.04,75938.57,0.01,-0.96376,9e-05,2.19683]
[1779827035492,31.04,75939.15,0.01,-0.96371,9e-05,2.19976]
[1779827040527,31.05,75939.51,0.01,-0.96364,9e-05,2.20291]
[1779827045562,31.05,75939.82,0.01,-0.96359,9e-05,2.20559]
[1779827050599,31.06,75938.13,0.01,-0.96372,9e-05,2.19902]
[1779827055632,31.07,75938.72,0.01,-0.96364,9e-05,2.20299]
[1779827056640,31.07,75930.85,0.01,-0.96436,9e-05,2.16698]
[1779827057648,31.07,75931.19,0.01,-0.96432,9e-05,2.16885]
[1779827062682,31.08,75931.49,0.01,-0.96426,9e-05,2.17179]
[1779827068724,31.08,75930.86,0.01,-0.96429,9e-05,2.17073]
[1779827073760,31.09,75928.36,0.01,-0.96458,9e-05,2.15418]
[1779827075774,31.09,75922.27,0.01,-0.96512,9e-05,2.12719]
[1779827080809,31.1,75923.28,0.01,-0.96499,9e-05,2.1336]
[1779827086852,31.11,75925.62,0.01,-0.96474,9e-05,2.14631]
[1779827094906,31.12,75924.83,0.01,-0.96476,9e-05,2.1454]
[1779827098935,31.13,75932.34,0.01,-0.96405,9e-05,2.18104]
[1779827100950,31.13,75934.13,0.01,-0.96387,9e-05,2.18987]
[1779827105984,31.14,75933.5,0.01,-0.9639,9e-05,2.1882]
[1779827111019,31.14,75937.82,0.01,-0.96348,9e-05,2.20918]
[1779827115049,31.14,75943.0,0.01,-0.96298,9e-05,2.23405]
[1779827117065,31.14,75946.16,0.01,-0.96268,9e-05,2.24915]
[1779827125119,31.15,75946.45,0.01,-0.96263,9e-05,2.25146]
[1779827131165,31.15,75950.22,0.01,-0.96237,0.0001,2.26292]
[1779827136683,31.15,75945.06,0.01,-0.96284,9e-05,2.23939]
[1779827142238,31.16,75940.41,0.01,-0.96327,9e-05,2.21844]
[1779827147277,31.16,75940.59,0.01,-0.96323,9e-05,2.22017]
[1779827152312,31.17,75942.4,0.01,-0.96304,9e-05,2.22951]
[1779827157346,31.17,75942.66,0.01,-0.963,9e-05,2.23163]
[1779827162381,31.17,75943.97,0.01,-0.96286,9e-05,2.23868]
[1779827166894,31.18,75951.74,0.01,-0.9621,0.0001,2.27615]
[1779827168425,31.18,75955.81,0.01,-0.9617,0.0001,2.29558]
[1779827173459,31.18,75955.58,0.01,-0.96172,0.0001,2.29501]
[1779827178494,31.18,75958.38,0.01,-0.96144,0.0001,2.30882]
[1779827183534,31.18,75959.99,0.01,-0.96127,0.0001,2.31681]
[1779827188565,31.18,75964.42,0.01,-0.96084,0.0001,2.33821]
[1779827189574,31.18,75970.9,0.01,-0.96019,0.0001,2.36954]
[1779827190582,31.18,75968.5,0.01,-0.96043,0.0001,2.35787]
[1779827191586,31.18,75972.33,0.01,-0.96016,0.0001,2.36942]
[1779827194606,31.18,75979.48,0.01,-0.95944,0.0001,2.4042]
[1779827197110,31.18,75979.45,0.01,-0.95945,0.0001,2.40378]
[1779827202663,31.18,75983.73,0.01,-0.95903,0.0001,2.42427]
[1779827207698,31.18,75983.66,0.01,-0.95905,0.0001,2.42314]
[1779827212733,31.17,75979.05,0.01,-0.95954,0.0001,2.39984]
[1779827217770,31.17,75982.2,0.01,-0.95923,0.0001,2.41481]
[1779827227840,31.17,75986.96,0.01,-0.95877,0.0001,2.43686]
[1779827229854,31.16,75994.95,0.01,-0.95795,0.0001,2.47634]
[1779827231868,31.16,76008.32,0.01,-0.95655,0.00011,2.54341]
[1779827232875,31.16,76012.86,0.01,-0.95606,0.00011,2.56629]
[1779827234889,31.16,76014.65,0.01,-0.95588,0.00011,2.57475]
[1779827238917,31.15,76020.15,0.01,-0.95532,0.00011,2.60158]
[1779827241938,31.15,76024.0,0.01,-0.95492,0.00011,2.62031]
[1779827245968,31.14,76029.97,0.01,-0.95429,0.00011,2.64976]
[1779827251002,31.13,76028.22,0.01,-0.95466,0.00011,2.63086]
[1779827254022,31.12,76021.24,0.01,-0.95546,0.00011,2.59325]
[1779827256036,31.12,76021.77,0.01,-0.95542,0.00011,2.5952]
[1779827265098,31.11,76021.27,0.01,-0.95554,0.00011,2.58911]
[1779827273155,31.09,76021.11,0.01,-0.95563,0.00011,2.58524]
[1779827282219,31.08,76021.28,0.01,-0.95568,0.00011,2.58272]
[1779827287743,31.07,76021.17,0.01,-0.95573,0.00011,2.58029]
[1779827295309,31.06,76020.83,0.01,-0.95583,0.00011,2.5756]
[1779827300345,31.05,76022.94,0.01,-0.95564,0.00011,2.58467]
[1779827301352,31.05,76029.65,0.01,-0.95491,0.00011,2.61913]
[1779827302359,31.05,76029.44,0.01,-0.95494,0.00011,2.6176]
[1779827307884,31.04,76030.0,0.01,-0.95494,0.00011,2.61786]
[1779827313437,31.03,76030.0,0.01,-0.9551,0.00011,2.60835]
[1779827318472,31.02,76032.37,0.01,-0.95487,0.00011,2.61901]
[1779827319479,31.02,76043.07,0.01,-0.9537,0.00011,2.67385]
[1779827324516,31.01,76043.07,0.01,-0.95376,0.00011,2.67113]
[1779827329552,30.99,76043.06,0.01,-0.95382,0.00011,2.66835]
[1779827330558,30.99,76037.81,0.01,-0.95442,0.00011,2.64017]
[1779827335594,30.98,76037.64,0.01,-0.9545,0.00011,2.6368]
[1779827340629,30.97,76035.73,0.01,-0.95476,0.00011,2.6244]
[1779827345663,30.96,76034.9,0.01,-0.9549,0.00011,2.61782]
[1779827350702,30.95,76035.78,0.01,-0.95485,0.00011,2.62018]
[1779827355736,30.95,76036.26,0.01,-0.95484,0.00011,2.62049]
[1779827360771,30.94,76039.73,0.01,-0.9545,0.00011,2.63651]
[1779827363793,30.93,76042.11,0.01,-0.95427,0.00011,2.64761]
[1779827368828,30.92,76042.23,0.01,-0.95431,0.00011,2.64583]
[1779827376886,30.91,76042.44,0.01,-0.95448,0.00011,2.63576]
[1779827383933,30.89,76043.06,0.01,-0.95448,0.00011,2.63579]
[1779827388973,30.88,76043.2,0.01,-0.95451,0.00011,2.63425]
[1779827398514,30.86,76045.04,0.01,-0.95441,0.00011,2.6393]
[1779827404081,30.85,76044.63,0.01,-0.9545,0.00011,2.63485]
[1779827409115,30.85,76044.38,0.01,-0.95458,0.00011,2.63128]
[1779827414151,30.83,76044.31,0.01,-0.95464,0.00011,2.62823]
[1779827417172,30.83,76053.48,0.01,-0.95362,0.00011,2.67592]
[1779827418180,30.83,76055.92,0.01,-0.95337,0.00011,2.68786]
[1779827423214,30.73,76058.28,0.01,-0.9536,0.00011,2.67744]
[1779827428251,30.71,76035.18,0.01,-0.95633,0.00011,2.54897]
[1779827429255,30.7,76035.41,0.01,-0.95632,0.00011,2.5495]
[1779827430264,30.7,76043.21,0.01,-0.95547,0.00011,2.58977]
[1779827436305,30.69,76044.7,0.01,-0.95547,0.00011,2.58778]
[1779827444361,30.68,76044.73,0.01,-0.95554,0.00011,2.5847]
[1779827449410,30.67,76044.92,0.01,-0.95556,0.00011,2.58366]
[1779827451410,30.67,76036.35,0.01,-0.95652,0.00011,2.53829]
[1779827456444,30.66,76039.34,0.01,-0.95623,0.00011,2.55216]
[1779827461480,30.65,76037.94,0.01,-0.95641,0.00011,2.54327]
[1779827466520,30.65,76037.62,0.01,-0.95648,0.00011,2.54005]
[1779827471553,30.64,76042.51,0.01,-0.95598,0.00011,2.56375]
[1779827475581,30.64,76028.5,0.01,-0.95753,0.00011,2.4901]
[1779827480616,30.63,76029.44,0.01,-0.95745,0.00011,2.49381]
[1779827485651,30.63,76030.72,0.01,-0.95734,0.00011,2.49927]
[1779827491693,30.62,76031.07,0.01,-0.95745,0.00011,2.49237]
[1779827496728,30.61,76030.75,0.01,-0.95751,0.00011,2.48954]
[1779827501762,30.61,76032.84,0.01,-0.95731,0.00011,2.49901]
[1779827506800,30.6,76030.83,0.01,-0.95755,0.00011,2.48749]
[1779827511834,30.6,76029.92,0.01,-0.95767,0.00011,2.48167]
[1779827519377,30.59,76029.26,0.01,-0.95778,0.00011,2.47655]
[1779827524923,30.59,76030.0,0.01,-0.95772,0.00011,2.4792]
[1779827529959,30.58,76028.95,0.01,-0.95786,0.00011,2.47272]
[1779827536001,30.58,76028.63,0.01,-0.95792,0.00011,2.46976]
[1779827541039,30.57,76029.2,0.01,-0.95788,0.00011,2.47161]
[1779827543057,30.57,76036.7,0.01,-0.95709,0.00011,2.50966]
[1779827544065,30.57,76039.42,0.01,-0.9568,0.00011,2.52343]
[1779827548092,30.57,76046.19,0.01,-0.95608,0.00011,2.55737]
[1779827553126,30.56,76048.85,0.01,-0.95594,0.00011,2.56215]
[1779827558162,30.55,76047.62,0.01,-0.95611,0.00011,2.55391]
[1779827561184,30.55,76042.17,0.01,-0.95674,0.00011,2.52455]
[1779827562189,30.55,76035.0,0.01,-0.95752,0.00011,2.48725]
[1779827563201,30.54,76033.95,0.01,-0.95764,0.00011,2.48164]
[1779827565212,30.54,76021.17,0.01,-0.959,0.0001,2.41625]
[1779827566219,30.54,76019.38,0.01,-0.95919,0.0001,2.40713]
[1779827570249,30.54,76017.12,0.01,-0.95943,0.0001,2.39549]
[1779827576291,30.54,76018.3,0.01,-0.95932,0.0001,2.40093]
[1779827581324,30.54,76018.09,0.01,-0.95935,0.0001,2.39948]
[1779827586367,30.54,76015.5,0.01,-0.95963,0.0001,2.38615]
[1779827587376,30.54,76009.7,0.01,-0.96022,0.0001,2.35727]
[1779827592411,30.54,76008.0,0.01,-0.9604,0.0001,2.34886]
[1779827597444,30.54,76006.82,0.01,-0.96052,0.0001,2.34312]
[1779827602480,30.54,76002.56,0.01,-0.96094,0.0001,2.32237]
[1779827607514,30.54,76003.27,0.01,-0.96087,0.0001,2.32612]
[1779827608522,30.54,75993.67,0.01,-0.96182,0.0001,2.27941]
[1779827609528,30.54,75976.46,0.01,-0.96349,0.0001,2.19733]
[1779827614564,30.55,75973.78,0.01,-0.96382,9e-05,2.17938]
[1779827620086,30.55,75971.96,0.01,-0.96396,9e-05,2.17243]
[1779827626652,30.56,75973.16,0.01,-0.9638,9e-05,2.18029]
[1779827630675,30.57,75968.76,0.01,-0.96419,9e-05,2.16099]
[1779827636718,30.58,75968.79,0.01,-0.96414,9e-05,2.16329]
[1779827641754,30.59,75970.96,0.01,-0.9639,9e-05,2.1752]
[1779827646789,30.59,75973.45,0.01,-0.96363,9e-05,2.18853]
[1779827651824,30.6,75973.97,0.01,-0.96355,0.0001,2.19261]
[1779827656859,30.61,75972.71,0.01,-0.96364,9e-05,2.18832]
[1779827662900,30.62,75972.89,0.01,-0.96358,0.0001,2.19117]
[1779827665925,30.62,75938.97,0.01,-0.96666,9e-05,2.03666]
[1779827666932,30.62,75938.97,0.01,-0.96665,9e-05,2.03724]
[1779827671967,30.64,75939.63,0.01,-0.96664,9e-05,2.03651]
[1779827672974,30.64,75924.65,0.01,-0.96793,9e-05,1.97094]
[1779827675994,30.65,75937.27,0.01,-0.96679,9e-05,2.0286]
[1779827679504,30.66,75929.05,0.01,-0.96746,9e-05,1.9946]
[1779827685059,30.67,75932.37,0.01,-0.96711,9e-05,2.01241]
[1779827690096,30.69,75934.45,0.01,-0.96687,9e-05,2.02465]
[1779827695133,30.7,75932.71,0.01,-0.96696,9e-05,2.01991]
[1779827701173,30.72,75928.4,0.01,-0.96727,9e-05,2.00454]
[1779827704193,30.72,75935.08,0.01,-0.96665,9e-05,2.036]
[1779827709230,30.74,75931.14,0.01,-0.96693,9e-05,2.02136]
[1779827714276,30.75,75926.49,0.01,-0.96728,9e-05,2.00381]
[1779827716278,30.76,75913.28,0.01,-0.96839,8e-05,1.94741]
[1779827717285,30.76,75914.97,0.01,-0.96823,8e-05,1.95543]
[1779827719299,30.76,75920.49,0.01,-0.96773,9e-05,1.98083]
[1779827720311,30.77,75931.65,0.01,-0.96675,9e-05,2.03067]
[1779827722320,30.77,75932.94,0.01,-0.96661,9e-05,2.03756]
[1779827727354,30.79,75931.42,0.01,-0.96669,9e-05,2.03364]
[1779827732391,30.8,75931.21,0.01,-0.96675,9e-05,2.02899]
[1779827737425,30.81,75924.19,0.01,-0.96731,9e-05,2.00077]
[1779827738431,30.81,75917.13,0.01,-0.9679,9e-05,1.97051]
[1779827739439,30.82,75915.68,0.01,-0.96802,9e-05,1.96486]
[1779827743467,30.83,75910.6,0.01,-0.96839,8e-05,1.94551]
[1779827744477,30.83,75910.12,0.01,-0.96841,8e-05,1.94482]
[1779827749997,30.85,75907.5,0.01,-0.96856,8e-05,1.93704]
[1779827755552,30.87,75907.85,0.01,-0.96845,8e-05,1.94272]
[1779827760586,30.89,75909.98,0.01,-0.9682,8e-05,1.95533]
[1779827765622,30.9,75908.78,0.01,-0.96824,8e-05,1.95342]
[1779827770656,30.92,75905.9,0.01,-0.96841,8e-05,1.94446]
[1779827772673,30.92,75896.15,0.01,-0.96919,8e-05,1.90435]
[1779827773679,30.93,75903.68,0.01,-0.96856,8e-05,1.93708]
[1779827778715,30.94,75903.16,0.01,-0.96853,8e-05,1.93831]
[1779827782743,30.95,75910.05,0.01,-0.9679,8e-05,1.97066]
[1779827787778,30.97,75908.92,0.01,-0.96793,8e-05,1.96898]
[1779827791806,30.98,75903.23,0.01,-0.96846,8e-05,1.94066]
[1779827792813,30.98,75897.93,0.01,-0.96888,8e-05,1.91878]
[1779827794827,30.99,75890.64,0.01,-0.96945,8e-05,1.88949]
[1779827796841,31.0,75902.38,0.01,-0.96846,8e-05,1.94069]
[1779827801878,31.01,75901.45,0.01,-0.96847,8e-05,1.93999]
[1779827806911,31.03,75896.92,0.01,-0.96878,8e-05,1.92403]
[1779827810421,31.04,75901.58,0.01,-0.96835,8e-05,1.94588]
[1779827815975,31.05,75898.6,0.01,-0.96853,8e-05,1.93707]
[1779827821011,31.07,75899.62,0.01,-0.96838,8e-05,1.94468]
[1779827826047,31.08,75903.57,0.01,-0.96798,8e-05,1.9648]
[1779827831083,31.1,75904.01,0.01,-0.96788,8e-05,1.96977]
[1779827836117,31.11,75902.84,0.01,-0.96792,8e-05,1.96776]
[1779827840636,31.13,75918.74,0.01,-0.9665,9e-05,2.03988]
[1779827846187,31.14,75917.28,0.01,-0.96658,9e-05,2.03596]
[1779827850704,31.15,75907.66,0.01,-0.96736,9e-05,1.99654]
[1779827855250,31.16,75896.47,0.01,-0.96835,8e-05,1.9444]
[1779827858272,31.17,75890.62,0.01,-0.9688,8e-05,1.92155]
[1779827860777,31.18,75883.98,0.01,-0.9693,8e-05,1.8957]
[1779827867335,31.2,75881.99,0.01,-0.96938,8e-05,1.89168]
[1779827873381,31.22,75880.77,0.01,-0.96939,8e-05,1.89087]
[1779827878416,31.24,75884.39,0.01,-0.96903,8e-05,1.9097]
[1779827879421,31.24,75884.91,0.01,-0.96897,8e-05,1.91256]
[1779827884459,31.25,75884.56,0.01,-0.96894,8e-05,1.91442]
[1779827887483,31.26,75891.08,0.01,-0.96836,8e-05,1.94393]
[1779827888491,31.27,75897.19,0.01,-0.96784,8e-05,1.97063]
[1779827890521,31.27,75897.17,0.01,-0.96781,8e-05,1.97166]
[1779827897559,31.29,75899.7,0.01,-0.96753,8e-05,1.98634]
[1779827902594,31.3,75905.85,0.01,-0.96695,9e-05,2.01565]
[1779827908636,31.31,75907.97,0.01,-0.96671,9e-05,2.02783]
[1779827911656,31.32,75915.34,0.01,-0.96613,9e-05,2.05551]
[1779827918706,31.34,75916.91,0.01,-0.96593,9e-05,2.06551]
[1779827924748,31.35,75916.52,0.01,-0.96592,9e-05,2.06595]
[1779827925756,31.35,75925.89,0.01,-0.96507,9e-05,2.10852]
[1779827927769,31.35,75930.91,0.01,-0.9646,9e-05,2.13181]
[1779827932808,31.36,75931.05,0.01,-0.96455,9e-05,2.13399]
[1779827934818,31.36,75936.27,0.01,-0.96406,9e-05,2.15825]
[1779827939852,31.37,75936.98,0.01,-0.96397,9e-05,2.16279]
[1779827944887,31.37,75940.13,0.01,-0.96366,9e-05,2.17838]
[1779827951413,31.38,75940.01,0.01,-0.96364,9e-05,2.17914]
[1779827955965,31.38,75944.61,0.01,-0.96319,9e-05,2.20132]
[1779827961486,31.39,75949.48,0.01,-0.96272,9e-05,2.22466]
[1779827967042,31.39,75951.24,0.01,-0.96253,0.0001,2.23358]
[1779827974092,31.39,75950.38,0.01,-0.96271,9e-05,2.22355]
[1779827979125,31.4,75941.54,0.01,-0.96352,9e-05,2.18338]
[1779827984161,31.4,75940.49,0.01,-0.9636,9e-05,2.17955]
[1779827989196,31.41,75940.43,0.01,-0.96359,9e-05,2.18028]
[1779827994231,31.41,75936.23,0.01,-0.96395,9e-05,2.1621]
[1779828000273,31.42,75935.91,0.01,-0.96396,9e-05,2.162]
[1779828005308,31.42,75935.2,0.01,-0.964,9e-05,2.15988]
[1779828011840,31.43,75935.58,0.01,-0.96393,9e-05,2.16319]
[1779828018403,31.43,75939.94,0.01,-0.9635,9e-05,2.18433]
[1779828023438,31.44,75939.48,0.01,-0.96353,9e-05,2.18313]
[1779828031980,31.45,75939.61,0.01,-0.96359,9e-05,2.17856]
[1779828037540,31.45,75940.18,0.01,-0.96352,9e-05,2.18209]
[1779828044590,31.46,75940.28,0.01,-0.96348,9e-05,2.1838]
[1779828050633,31.46,75940.16,0.01,-0.96347,9e-05,2.18431]
[1779828052647,31.46,75933.04,0.01,-0.96412,9e-05,2.15216]
[1779828055668,31.46,75933.44,0.01,-0.96407,9e-05,2.15465]
[1779828062191,31.47,75933.67,0.01,-0.96402,9e-05,2.15726]
[1779828067753,31.48,75937.22,0.01,-0.96367,9e-05,2.17449]
[1779828072793,31.48,75939.07,0.01,-0.96348,9e-05,2.1839]
[1779828077823,31.49,75940.85,0.01,-0.96329,9e-05,2.19308]
[1779828082858,31.49,75940.8,0.01,-0.96328,9e-05,2.19363]
[1779828084872,31.49,75945.97,0.01,-0.96279,9e-05,2.21772]
[1779828090914,31.49,75945.03,0.01,-0.96286,9e-05,2.21405]
[1779828096956,31.5,75945.09,0.01,-0.96295,9e-05,2.2082]
[1779828101990,31.5,75945.21,0.01,-0.96293,9e-05,2.20938]
[1779828107026,31.5,75945.1,0.01,-0.96292,9e-05,2.20948]
[1779828108034,31.5,75951.48,0.01,-0.96232,0.0001,2.23917]
[1779828109044,31.5,75959.99,0.01,-0.9615,0.0001,2.27911]
[1779828113068,31.5,75965.1,0.01,-0.961,0.0001,2.30325]
[1779828119110,31.5,75966.46,0.01,-0.96087,0.0001,2.30965]
[1779828130188,31.5,75968.25,0.01,-0.9607,0.0001,2.31792]
[1779828135221,31.5,75970.21,0.01,-0.96051,0.0001,2.3271]
[1779828141265,31.5,75970.84,0.01,-0.96045,0.0001,2.32985]
[1779828146301,31.5,75973.38,0.01,-0.9602,0.0001,2.34181]
[1779828152828,31.5,75973.14,0.01,-0.96035,0.0001,2.33315]
[1779828158385,31.49,75974.87,0.01,-0.96018,0.0001,2.3411]
[1779828163421,31.49,75976.97,0.01,-0.95998,0.0001,2.35081]
[1779828171477,31.49,75976.88,0.01,-0.96,0.0001,2.34972]
[1779828183039,31.49,75975.73,0.01,-0.96013,0.0001,2.34333]
[1779828188595,31.48,75975.59,0.01,-0.96015,0.0001,2.34232]
[1779828193630,31.48,75975.51,0.01,-0.96017,0.0001,2.3416]
[1779828201686,31.48,75975.42,0.01,-0.96019,0.0001,2.34067]
[1779828206723,31.48,75974.8,0.01,-0.96026,0.0001,2.33738]
[1779828207730,31.48,75968.93,0.01,-0.96084,0.0001,2.30923]
[1779828208737,31.48,75969.48,0.01,-0.96079,0.0001,2.31184]
[1779828210751,31.48,75959.44,0.01,-0.96177,0.0001,2.26425]
[1779828211759,31.48,75957.05,0.01,-0.96211,0.0001,2.24616]
[1779828216793,31.48,75954.16,0.01,-0.96237,0.0001,2.23319]
[1779828223843,31.49,75953.66,0.01,-0.9624,0.0001,2.23177]
[1779828228881,31.49,75952.44,0.01,-0.96251,0.0001,2.22675]
[1779828233912,31.49,75955.08,0.01,-0.96224,0.0001,2.23969]
[1779828240961,31.49,75954.33,0.01,-0.9623,0.0001,2.23691]
[1779828247002,31.5,75954.02,0.01,-0.96231,0.0001,2.23619]
[1779828253528,31.5,75955.92,0.01,-0.96212,0.0001,2.24557]
[1779828263115,31.5,75955.29,0.01,-0.96216,0.0001,2.24344]
[1779828271171,31.51,75954.53,0.01,-0.96233,0.0001,2.23361]
[1779828276206,31.51,75956.23,0.01,-0.96216,0.0001,2.24195]
[1779828283739,31.51,75956.76,0.01,-0.9621,0.0001,2.24489]
[1779828293817,31.51,75956.42,0.01,-0.96212,0.0001,2.24396]
[1779828299367,31.51,75956.21,0.01,-0.96213,0.0001,2.24338]
[1779828304402,31.52,75956.28,0.01,-0.96212,0.0001,2.24403]
[1779828309437,31.52,75957.03,0.01,-0.96204,0.0001,2.24784]
[1779828315478,31.52,75956.9,0.01,-0.96204,0.0001,2.24756]
[1779828320514,31.52,75956.55,0.01,-0.96207,0.0001,2.24618]
[1779828324029,31.52,75967.68,0.01,-0.96099,0.0001,2.2988]
[1779828324549,31.52,75967.68,0.01,-0.96099,0.0001,2.29877]
[1779828329584,31.52,75970.54,0.01,-0.96071,0.0001,2.31222]
[1779828334618,31.52,75968.58,0.01,-0.96101,0.0001,2.2958]
[1779828339654,31.52,75966.21,0.01,-0.96125,0.0001,2.28464]
[1779828352745,31.52,75966.64,0.01,-0.9612,0.0001,2.28704]
[1779828354239,31.52,75956.52,0.01,-0.96217,0.0001,2.23968]
[1779828357780,31.52,75961.96,0.01,-0.96164,0.0001,2.26548]
[1779828362815,31.53,75962.48,0.01,-0.96158,0.0001,2.26834]
[1779828372885,31.53,75963.44,0.01,-0.96147,0.0001,2.27367]
[1779828382952,31.53,75962.64,0.01,-0.96153,0.0001,2.27068]
[1779828387991,31.53,75962.91,0.01,-0.9615,0.0001,2.27235]
[1779828393031,31.54,75964.24,0.01,-0.96147,0.0001,2.27194]
[1779828394038,31.54,75970.65,0.01,-0.96084,0.0001,2.30237]
[1779828395047,31.54,75979.26,0.01,-0.95998,0.0001,2.3436]
[1779828396054,31.54,75978.89,0.01,-0.96002,0.0001,2.34177]
[1779828404591,31.53,75979.35,0.01,-0.95999,0.0001,2.34354]
[1779828411157,31.53,75981.14,0.01,-0.95981,0.0001,2.3518]
[1779828416193,31.53,75982.43,0.01,-0.95969,0.0001,2.35769]
[1779828421228,31.53,75982.84,0.01,-0.95966,0.0001,2.3593]
[1779828425261,31.53,75991.1,0.01,-0.95882,0.0001,2.39911]
[1779828430298,31.52,75993.59,0.01,-0.95858,0.0001,2.41054]
[1779828433319,31.52,75999.84,0.01,-0.95794,0.0001,2.44078]
[1779828440368,31.52,76000.67,0.01,-0.95789,0.0001,2.44342]
[1779828445403,31.51,75998.61,0.01,-0.95813,0.0001,2.43216]
[1779828450448,31.5,75999.24,0.01,-0.95809,0.0001,2.43378]
[1779828453468,31.5,75990.54,0.01,-0.95915,0.0001,2.38175]
[1779828458503,31.48,75989.52,0.01,-0.95932,0.0001,2.37356]
[1779828463538,31.47,75991.05,0.01,-0.95923,0.0001,2.37781]
[1779828468574,31.45,75990.4,0.01,-0.95937,0.0001,2.37147]
[1779828475089,31.44,75990.54,0.01,-0.95941,0.0001,2.36944]
[1779828480660,31.44,75990.35,0.01,-0.95944,0.0001,2.36805]
[1779828485696,31.44,75990.13,0.01,-0.95947,0.0001,2.36662]
[1779828490730,31.44,75987.47,0.01,-0.95975,0.0001,2.35344]
[1779828497780,31.44,75987.77,0.01,-0.95972,0.0001,2.35452]
[1779828502814,31.43,75991.27,0.01,-0.95937,0.0001,2.37119]
[1779828508857,31.43,75991.1,0.01,-0.9594,0.0001,2.36985]
[1779828513892,31.43,75990.3,0.01,-0.95961,0.0001,2.3584]
[1779828515369,31.43,75998.51,0.01,-0.95877,0.0001,2.39825]
[1779828525439,31.42,75999.17,0.01,-0.95873,0.0001,2.4001]
[1779828531011,31.42,75999.19,0.01,-0.95874,0.0001,2.39952]
[1779828536046,31.42,75998.98,0.01,-0.95879,0.0001,2.39733]
[1779828542089,31.4,75999.51,0.01,-0.95882,0.0001,2.39608]
[1779828547123,31.39,76007.19,0.01,-0.95806,0.00011,2.43177]
[1779828550145,31.39,76011.79,0.01,-0.95759,0.00011,2.45413]
[1779828555180,31.38,76012.06,0.01,-0.95758,0.00011,2.45444]
[1779828560215,31.38,76011.74,0.01,-0.95764,0.00011,2.4518]
[1779828565251,31.37,76010.88,0.01,-0.95775,0.00011,2.44648]
[1779828570287,31.36,76011.03,0.01,-0.95778,0.00011,2.44507]
[1779828575790,31.35,76011.04,0.01,-0.95797,0.00011,2.4344]
[1779828581366,31.34,76008.26,0.01,-0.95829,0.0001,2.41943]
[1779828583387,31.34,75990.47,0.01,-0.96012,0.0001,2.33216]
[1779828584393,31.34,75987.5,0.01,-0.96042,0.0001,2.31779]
[1779828589427,31.34,75986.51,0.01,-0.96052,0.0001,2.31305]
[1779828594464,31.34,75987.12,0.01,-0.96046,0.0001,2.31606]
[1779828600505,31.34,75984.24,0.01,-0.96074,0.0001,2.30243]
[1779828606002,31.35,75984.57,0.01,-0.96071,0.0001,2.30423]
[1779828616073,31.35,75984.72,0.01,-0.96068,0.0001,2.30542]
[1779828626143,31.35,75984.46,0.01,-0.9607,0.0001,2.30468]
[1779828631722,31.35,75992.1,0.01,-0.96003,0.0001,2.33465]
[1779828636761,31.35,75992.43,0.01,-0.96,0.0001,2.33622]
[1779828643807,31.35,75993.11,0.01,-0.95994,0.0001,2.33939]
[1779828650857,31.35,75991.95,0.01,-0.96006,0.0001,2.33366]
[1779828651864,31.35,75986.75,0.01,-0.96058,0.0001,2.3086]
[1779828652871,31.35,75980.76,0.01,-0.96117,0.0001,2.28001]
[1779828657906,31.35,75978.53,0.01,-0.96139,0.0001,2.26985]
[1779828658913,31.35,75969.19,0.01,-0.96229,0.0001,2.22595]
[1779828666424,31.36,75965.4,0.01,-0.96263,0.0001,2.20957]
[1779828673012,31.36,75966.73,0.01,-0.96248,0.0001,2.21704]
[1779828675027,31.37,75974.45,0.01,-0.96172,0.0001,2.25359]
[1779828680062,31.37,75973.3,0.01,-0.96182,0.0001,2.24872]
[1779828683084,31.37,75978.72,0.01,-0.96129,0.0001,2.27464]
[1779828688119,31.37,75978.52,0.01,-0.9613,0.0001,2.27405]
[1779828693156,31.37,75978.91,0.01,-0.96136,0.0001,2.26926]
[1779828699198,31.37,75979.73,0.01,-0.96127,0.0001,2.27367]
[1779828703226,31.38,75974.36,0.01,-0.96179,0.0001,2.24857]
[1779828708261,31.38,75974.54,0.01,-0.96176,0.0001,2.25002]
[1779828710281,31.38,75981.94,0.01,-0.96103,0.0001,2.28535]
[1779828713301,31.38,75987.37,0.01,-0.96048,0.0001,2.31156]
[1779828718337,31.38,75986.96,0.01,-0.96052,0.0001,2.30973]
[1779828723372,31.38,75981.06,0.01,-0.9611,0.0001,2.28171]
[1779828729414,31.38,75981.6,0.01,-0.96104,0.0001,2.28474]
[1779828730420,31.38,75973.1,0.01,-0.96187,0.0001,2.24452]
[1779828732435,31.39,75973.31,0.01,-0.96185,0.0001,2.24573]
[1779828737470,31.39,75974.3,0.01,-0.96174,0.0001,2.25109]
[1779828742505,31.39,75974.63,0.01,-0.96169,0.0001,2.25336]
[1779828748548,31.4,75974.83,0.01,-0.96166,0.0001,2.25511]
[1779828755600,31.4,75973.93,0.01,-0.96183,0.0001,2.24495]
[1779828760654,31.4,75970.05,0.01,-0.9622,0.0001,2.22729]
[1779828762658,31.41,75964.18,0.01,-0.96275,0.0001,2.20041]
[1779828768701,31.41,75964.25,0.01,-0.96272,0.0001,2.202]
[1779828771722,31.41,75969.79,0.01,-0.96217,0.0001,2.22842]
[1779828777766,31.42,75969.67,0.01,-0.96216,0.0001,2.2288]
[1779828782798,31.42,75969.32,0.01,-0.96218,0.0001,2.22793]
[1779828790855,31.43,75968.86,0.01,-0.9622,0.0001,2.22698]
[1779828795890,31.43,75968.24,0.01,-0.96225,0.0001,2.22481]
[1779828800924,31.43,75969.26,0.01,-0.96213,0.0001,2.23031]
[1779828805962,31.44,75968.6,0.01,-0.96218,0.0001,2.2279]
[1779828810996,31.44,75969.01,0.01,-0.96213,0.0001,2.23049]
[1779828816031,31.44,75968.76,0.01,-0.96225,0.0001,2.22303]
[1779828821067,31.44,75968.65,0.01,-0.96225,0.0001,2.22321]
[1779828827549,31.45,75969.15,0.01,-0.96218,0.0001,2.22634]
[1779828830131,31.45,75977.41,0.01,-0.96137,0.0001,2.26554]
[1779828835166,31.45,75978.12,0.01,-0.96129,0.0001,2.26921]
[1779828845236,31.45,75977.34,0.01,-0.96136,0.0001,2.26612]
[1779828850271,31.46,75976.6,0.01,-0.96142,0.0001,2.26295]
[1779828855307,31.46,75976.47,0.01,-0.96143,0.0001,2.26267]
[1779828860341,31.46,75976.45,0.01,-0.96142,0.0001,2.2629]
[1779828865376,31.46,75976.24,0.01,-0.96144,0.0001,2.26224]
[1779828869405,31.46,75968.5,0.01,-0.96219,0.0001,2.22613]
[1779828870412,31.46,75968.68,0.01,-0.96217,0.0001,2.2271]
[1779828875448,31.46,75968.64,0.01,-0.96227,0.0001,2.22061]
[1779828880481,31.47,75969.03,0.01,-0.96221,0.0001,2.22312]
[1779828885517,31.47,75969.1,0.01,-0.96219,0.0001,2.22412]
[1779828890553,31.47,75973.28,0.01,-0.96177,0.0001,2.24432]
[1779828896595,31.48,75970.75,0.01,-0.96201,0.0001,2.23309]
[1779828901630,31.48,75971.19,0.01,-0.96195,0.0001,2.2357]
[1779828907672,31.48,75971.67,0.01,-0.96189,0.0001,2.23859]
[1779828911699,31.48,75964.37,0.01,-0.96259,0.0001,2.20498]
[1779828913713,31.48,75961.84,0.01,-0.96282,0.0001,2.19359]
[1779828918749,31.49,75962.93,0.01,-0.9627,0.0001,2.19954]
[1779828924790,31.49,75964.58,0.01,-0.96252,0.0001,2.2084]
[1779828929825,31.5,75966.41,0.01,-0.96232,0.0001,2.21774]
[1779828933853,31.5,75970.38,0.01,-0.96204,0.0001,2.2299]
[1779828938889,31.5,75971.86,0.01,-0.96188,0.0001,2.23755]
[1779828942917,31.51,75977.99,0.01,-0.96127,0.0001,2.26692]
[1779828947952,31.51,75979.14,0.01,-0.96115,0.0001,2.27271]
[1779828952988,31.51,75978.08,0.01,-0.96124,0.0001,2.26805]
[1779828958463,31.51,75969.12,0.01,-0.96211,0.0001,2.22627]
[1779828959031,31.51,75969.12,0.01,-0.96211,0.0001,2.2264]
[1779828965073,31.52,75966.32,0.01,-0.96236,0.0001,2.21428]
[1779828967087,31.52,75978.35,0.01,-0.96118,0.0001,2.27101]
[1779828972126,31.52,75977.82,0.01,-0.96123,0.0001,2.26876]
[1779828975143,31.52,75983.36,0.01,-0.96068,0.0001,2.29513]
[1779828980178,31.52,75987.44,0.01,-0.96027,0.0001,2.3146]
[1779828985213,31.52,75991.3,0.01,-0.95989,0.0001,2.33296]
[1779828990248,31.52,75995.9,0.01,-0.95942,0.0001,2.35489]
[1779828995283,31.51,75997.95,0.01,-0.95934,0.0001,2.35719]
[1779829000318,31.51,75998.68,0.01,-0.95927,0.0001,2.36032]
[1779829005355,31.51,76001.71,0.01,-0.95897,0.0001,2.3746]
[1779829010390,31.51,76002.59,0.01,-0.95889,0.0001,2.37841]
[1779829015425,31.5,76003.82,0.01,-0.95877,0.0001,2.38394]
[1779829020459,31.5,76004.31,0.01,-0.95873,0.0001,2.38581]
[1779829026502,31.5,76004.75,0.01,-0.9587,0.0001,2.38729]
[1779829031537,31.5,76006.4,0.01,-0.95854,0.0001,2.39476]
[1779829036572,31.49,76005.25,0.01,-0.95868,0.0001,2.38845]
[1779829041606,31.49,76005.09,0.01,-0.95871,0.0001,2.38698]
[1779829046641,31.49,76004.88,0.01,-0.95875,0.0001,2.38523]
[1779829052687,31.48,76004.81,0.01,-0.95889,0.0001,2.37675]
[1779829057719,31.48,76004.27,0.01,-0.95896,0.0001,2.37341]
[1779829062754,31.48,76004.21,0.01,-0.95898,0.0001,2.37241]
[1779829067788,31.47,76002.45,0.01,-0.95918,0.0001,2.36312]
[1779829072823,31.47,76001.6,0.01,-0.95928,0.0001,2.35836]
[1779829077861,31.47,76002.01,0.01,-0.95925,0.0001,2.3597]
[1779829082896,31.47,76002.18,0.01,-0.95925,0.0001,2.35991]
[1779829085917,31.47,75993.04,0.01,-0.96019,0.0001,2.3153]
[1779829087931,31.46,75993.21,0.01,-0.96017,0.0001,2.31603]
[1779829094979,31.46,75993.91,0.01,-0.96011,0.0001,2.31909]
[1779829103036,31.46,75995.09,0.01,-0.95999,0.0001,2.32456]
[1779829110086,31.46,75995.53,0.01,-0.95995,0.0001,2.32657]
[1779829115122,31.46,75993.12,0.01,-0.96031,0.0001,2.3079]
[1779829121162,31.46,75993.42,0.01,-0.96027,0.0001,2.30955]
[1779829126197,31.46,75991.01,0.01,-0.96051,0.0001,2.2983]
[1779829131233,31.47,75991.45,0.01,-0.96045,0.0001,2.30078]
[1779829134255,31.47,75985.73,0.01,-0.96102,0.0001,2.2737]
[1779829139745,31.47,75985.11,0.01,-0.96107,0.0001,2.27136]
[1779829145331,31.47,75989.59,0.01,-0.96061,0.0001,2.29331]
[1779829150366,31.47,75993.99,0.01,-0.96016,0.0001,2.31468]
[1779829155401,31.47,75994.07,0.01,-0.96015,0.0001,2.31531]
[1779829160436,31.48,75993.9,0.01,-0.96016,0.0001,2.3147]
[1779829165471,31.48,75993.43,0.01,-0.96021,0.0001,2.31263]
[1779829171513,31.48,75993.69,0.01,-0.96029,0.0001,2.30692]
[1779829180026,31.48,75994.06,0.01,-0.96025,0.0001,2.30901]
[1779829185611,31.48,75992.9,0.01,-0.96036,0.0001,2.30368]
[1779829196691,31.48,75992.44,0.01,-0.96039,0.0001,2.30195]
[1779829201741,31.48,75991.25,0.01,-0.96051,0.0001,2.29652]
[1779829206767,31.48,75991.33,0.01,-0.9605,0.0001,2.29709]
[1779829211798,31.49,75993.22,0.01,-0.9603,0.0001,2.30635]
[1779829218847,31.49,75994.36,0.01,-0.96018,0.0001,2.31198]
[1779829231424,31.49,75995.19,0.01,-0.96021,0.0001,2.30898]
[1779829239995,31.49,75995.47,0.01,-0.96018,0.0001,2.31051]
[1779829245032,31.49,75989.5,0.01,-0.96078,0.0001,2.28203]
[1779829246046,31.49,75989.93,0.01,-0.96073,0.0001,2.28415]
[1779829252080,31.49,75990.71,0.01,-0.96065,0.0001,2.28825]
[1779829259130,31.49,75990.52,0.01,-0.96066,0.0001,2.28774]
[1779829264165,31.49,75992.14,0.01,-0.96049,0.0001,2.29573]
[1779829271224,31.49,75994.55,0.01,-0.96024,0.0001,2.30753]
[1779829276250,31.49,75996.2,0.01,-0.96007,0.0001,2.31555]
[1779829281285,31.49,75996.27,0.01,-0.96006,0.0001,2.31593]
[1779829288334,31.49,75997.61,0.01,-0.95993,0.0001,2.32245]
[1779829293369,31.49,75997.53,0.01,-0.96005,0.0001,2.31488]
[1779829296391,31.49,76005.28,0.01,-0.95926,0.0001,2.35235]
[1779829301916,31.49,76004.94,0.01,-0.9593,0.0001,2.35042]
[1779829307470,31.49,76004.17,0.01,-0.95938,0.0001,2.34633]
[1779829315527,31.49,76003.98,0.01,-0.95941,0.0001,2.34491]
[1779829322063,31.49,76003.6,0.01,-0.95946,0.0001,2.34269]
[1779829327610,31.49,76003.59,0.01,-0.95947,0.0001,2.34226]
[1779829337677,31.48,76003.62,0.01,-0.95948,0.0001,2.34177]
[1779829346742,31.48,76003.62,0.01,-0.95949,0.0001,2.34119]
[1779829352276,31.48,76002.95,0.01,-0.95968,0.0001,2.33042]
[1779829358827,31.48,76002.55,0.01,-0.95973,0.0001,2.32807]
[1779829359834,31.48,75993.32,0.01,-0.96067,0.0001,2.28363]
[1779829360840,31.48,75988.5,0.01,-0.96115,0.0001,2.2607]
[1779829362344,31.48,75988.46,0.01,-0.96116,0.0001,2.26058]
[1779829367890,31.48,75987.85,0.01,-0.96121,0.0001,2.2581]
[1779829369904,31.48,75981.74,0.01,-0.96181,0.0001,2.22941]
[1779829370910,31.48,75981.75,0.01,-0.9618,0.0001,2.22959]
[1779829375946,31.48,75981.95,0.01,-0.96177,0.0001,2.23118]
[1779829380980,31.49,75983.06,0.01,-0.96165,0.0001,2.23703]
[1779829386018,31.49,75981.43,0.01,-0.9618,0.0001,2.22997]
[1779829387030,31.49,75976.4,0.01,-0.96228,0.0001,2.20655]
[1779829389045,31.49,75970.49,0.01,-0.96285,0.0001,2.17943]
[1779829392063,31.49,75968.08,0.01,-0.96306,0.0001,2.16898]
[1779829397101,31.5,75967.52,0.01,-0.96309,0.0001,2.16756]
[1779829402624,31.51,75968.01,0.01,-0.96302,0.0001,2.17114]
[1779829409186,31.51,75968.01,0.01,-0.96299,0.0001,2.17242]
[1779829415227,31.52,75966.45,0.01,-0.96322,0.0001,2.15955]
[1779829421270,31.52,75964.98,0.01,-0.96334,9e-05,2.1541]
[1779829426306,31.53,75960.85,0.01,-0.9637,9e-05,2.13638]
[1779829431339,31.53,75963.14,0.01,-0.96346,9e-05,2.14797]
[1779829432347,31.53,75954.64,0.01,-0.96426,9e-05,2.10952]
[1779829433355,31.54,75945.51,0.01,-0.96509,9e-05,2.06879]
[1779829434361,31.54,75945.71,0.01,-0.96506,9e-05,2.07003]
[1779829439396,31.55,75942.71,0.01,-0.9653,9e-05,2.05847]
[1779829443423,31.55,75935.57,0.01,-0.96591,9e-05,2.02836]
[1779829444430,31.55,75931.94,0.01,-0.96623,9e-05,2.01286]
[1779829446445,31.56,75926.69,0.01,-0.96667,9e-05,1.9909]
[1779829451479,31.57,75926.27,0.01,-0.96666,9e-05,1.99149]
[1779829456515,31.58,75926.04,0.01,-0.96663,9e-05,1.9929]
[1779829457526,31.59,75921.69,0.01,-0.96699,9e-05,1.97509]
[1779829458529,31.59,75915.59,0.01,-0.96751,9e-05,1.94947]
[1779829463563,31.6,75916.8,0.01,-0.96735,9e-05,1.95741]
[1779829473120,31.63,75915.25,0.01,-0.96748,9e-05,1.94915]
[1779829479677,31.64,75915.16,0.01,-0.96741,9e-05,1.95262]
[1779829481697,31.65,75905.85,0.01,-0.96818,8e-05,1.91431]
[1779829483191,31.65,75900.79,0.01,-0.96859,8e-05,1.8937]
[1779829488746,31.67,75901.68,0.01,-0.96844,8e-05,1.90122]
[1779829491766,31.68,75908.35,0.01,-0.96784,8e-05,1.93111]
[1779829496802,31.69,75913.44,0.01,-0.96735,9e-05,1.95551]
[1779829502325,31.71,75896.76,0.01,-0.9687,8e-05,1.88802]
[1779829502842,31.71,75896.76,0.01,-0.96869,8e-05,1.88868]
[1779829507881,31.72,75908.07,0.01,-0.96768,9e-05,1.93942]
[1779829512394,31.74,75914.97,0.01,-0.96704,9e-05,1.97115]
[1779829515938,31.75,75915.44,0.01,-0.96695,9e-05,1.97532]
[1779829520973,31.76,75914.8,0.01,-0.96695,9e-05,1.97524]
[1779829527014,31.77,75913.17,0.01,-0.96703,9e-05,1.97146]
[1779829532534,31.79,75911.4,0.01,-0.96723,9e-05,1.95994]
[1779829538096,31.8,75912.41,0.01,-0.96708,9e-05,1.96746]
[1779829543127,31.81,75900.21,0.01,-0.96807,8e-05,1.91841]
[1779829544134,31.82,75895.77,0.01,-0.96843,8e-05,1.90043]
[1779829549170,31.83,75897.04,0.01,-0.96826,8e-05,1.90888]
[1779829552190,31.84,75901.57,0.01,-0.96784,8e-05,1.92972]
[1779829557224,31.85,75906.61,0.01,-0.96736,9e-05,1.95363]
[1779829562259,31.87,75907.21,0.01,-0.96725,9e-05,1.95889]
[1779829567296,31.88,75906.22,0.01,-0.96728,9e-05,1.95743]
[1779829572818,31.89,75906.0,0.01,-0.96723,9e-05,1.95977]
[1779829578375,31.91,75906.45,0.01,-0.96714,9e-05,1.9644]
[1779829579380,31.91,75922.06,0.01,-0.96576,9e-05,2.0322]
[1779829580387,31.91,75921.62,0.01,-0.96579,9e-05,2.03071]
[1779829586429,31.92,75923.37,0.01,-0.96559,9e-05,2.04081]
[1779829593477,31.94,75923.42,0.01,-0.96563,9e-05,2.037]
[1779829598513,31.95,75923.88,0.01,-0.96555,9e-05,2.04092]
[1779829601536,31.95,75918.54,0.01,-0.966,9e-05,2.01882]
[1779829603031,31.95,75915.4,0.01,-0.96626,9e-05,2.00606]
[1779829608586,31.96,75915.46,0.01,-0.96622,9e-05,2.00842]
[1779829609593,31.97,75908.2,0.01,-0.96684,9e-05,1.97765]
[1779829610600,31.97,75899.21,0.01,-0.9676,8e-05,1.93997]
[1779829611606,31.97,75902.38,0.01,-0.96732,9e-05,1.95389]
[1779829616643,31.98,75900.49,0.01,-0.96743,9e-05,1.94842]
[1779829623171,32.0,75900.9,0.01,-0.96732,9e-05,1.95371]
[1779829628726,32.01,75900.61,0.01,-0.96729,9e-05,1.9555]
[1779829631748,32.02,75895.41,0.01,-0.9677,8e-05,1.93511]
[1779829636785,32.04,75893.98,0.01,-0.96776,8e-05,1.93176]
[1779829643311,32.05,75893.95,0.01,-0.9677,8e-05,1.93486]
[1779829648868,32.07,75893.9,0.01,-0.96764,8e-05,1.93784]
[1779829653903,32.08,75893.63,0.01,-0.96771,8e-05,1.93279]
[1779829658941,32.09,75893.63,0.01,-0.96766,8e-05,1.93548]
[1779829660952,32.1,75881.78,0.01,-0.96862,8e-05,1.8874]
[1779829665986,32.11,75885.83,0.01,-0.96823,8e-05,1.90716]
[1779829671022,32.13,75886.51,0.01,-0.96811,8e-05,1.91287]
[1779829676068,32.14,75888.09,0.01,-0.96792,8e-05,1.92225]
[1779829681102,32.15,75887.87,0.01,-0.96789,8e-05,1.92409]
[1779829682111,32.16,75894.57,0.01,-0.96731,8e-05,1.95266]
[1779829688152,32.17,75895.75,0.01,-0.96715,9e-05,1.96057]
[1779829693662,32.18,75896.33,0.01,-0.96705,9e-05,1.96543]
[1779829699231,32.2,75898.1,0.01,-0.96684,9e-05,1.9758]
[1779829704266,32.21,75898.6,0.01,-0.96675,9e-05,1.98026]
[1779829709301,32.22,75906.85,0.01,-0.96599,9e-05,2.01781]
[1779829714336,32.23,75910.35,0.01,-0.96575,9e-05,2.02815]
[1779829720378,32.24,75907.8,0.01,-0.96592,9e-05,2.01944]
[1779829725414,32.25,75911.28,0.01,-0.96558,9e-05,2.03637]
[1779829728436,32.25,75912.4,0.01,-0.96546,9e-05,2.04225]
[1779829734478,32.26,75912.09,0.01,-0.96544,9e-05,2.04287]
[1779829739513,32.27,75911.49,0.01,-0.96546,9e-05,2.04188]
[1779829746564,32.28,75910.4,0.01,-0.96551,9e-05,2.03934]
[1779829751597,32.29,75910.09,0.01,-0.96551,9e-05,2.03953]
[1779829752606,32.29,75904.02,0.01,-0.96604,9e-05,2.01368]
[1779829753612,32.29,75904.02,0.01,-0.96603,9e-05,2.01402]
[1779829756632,32.29,75894.55,0.01,-0.96683,9e-05,1.97472]
[1779829757639,32.3,75892.27,0.01,-0.96702,9e-05,1.9655]
[1779829762673,32.31,75892.61,0.01,-0.96694,9e-05,1.96904]
[1779829767709,32.32,75893.45,0.01,-0.96683,9e-05,1.97469]
[1779829772743,32.33,75894.44,0.01,-0.96681,9e-05,1.97428]
[1779829777779,32.34,75897.27,0.01,-0.96652,9e-05,1.98838]
[1779829782814,32.35,75897.79,0.01,-0.96644,9e-05,1.99261]
[1779829787849,32.36,75898.48,0.01,-0.96633,9e-05,1.99798]
[1779829792884,32.37,75898.91,0.01,-0.96625,9e-05,2.00183]
[1779829801946,32.38,75894.17,0.01,-0.96659,9e-05,1.98489]
[1779829802953,32.39,75894.17,0.01,-0.96657,9e-05,1.98572]
[1779829807989,32.4,75893.59,0.01,-0.96658,9e-05,1.98549]
[1779829813028,32.41,75892.52,0.01,-0.96663,9e-05,1.98319]
[1779829814504,32.41,75886.07,0.01,-0.96717,8e-05,1.95651]
[1779829823098,32.43,75884.16,0.01,-0.96724,8e-05,1.95295]
[1779829828132,32.44,75882.66,0.01,-0.96731,8e-05,1.94912]
[1779829833168,32.46,75882.21,0.01,-0.96741,8e-05,1.94311]
[1779829839210,32.47,75882.47,0.01,-0.96732,8e-05,1.94717]
[1779829844715,32.48,75882.2,0.01,-0.9673,8e-05,1.94849]
[1779829847267,32.49,75863.98,0.01,-0.96877,8e-05,1.8751]
[1779829852302,32.5,75860.61,0.01,-0.969,8e-05,1.86395]
[1779829857337,32.52,75860.0,0.01,-0.96898,8e-05,1.8646]
[1779829862372,32.56,75857.46,0.01,-0.96901,8e-05,1.863]
[1779829867406,32.6,75859.66,0.01,-0.96866,8e-05,1.8804]
[1779829872442,32.62,75864.42,0.01,-0.96822,8e-05,1.90266]
[1779829877482,32.63,75865.19,0.01,-0.9681,8e-05,1.90862]
[1779829882516,32.65,75865.08,0.01,-0.96805,8e-05,1.91097]
[1779829887551,32.66,75865.25,0.01,-0.96798,8e-05,1.91445]
[1779829892585,32.67,75864.47,0.01,-0.96809,8e-05,1.90745]
[1779829897621,32.69,75860.13,0.01,-0.96839,8e-05,1.89254]
[1779829902658,32.7,75862.03,0.01,-0.96818,8e-05,1.90313]
[1779829907691,32.72,75862.22,0.01,-0.9681,8e-05,1.90672]
[1779829912726,32.73,75861.78,0.01,-0.96808,8e-05,1.90771]
[1779829917762,32.74,75862.69,0.01,-0.96795,8e-05,1.91418]
[1779829922797,32.76,75862.91,0.01,-0.96788,8e-05,1.91778]
[1779829927833,32.77,75862.32,0.01,-0.96787,8e-05,1.91805]
[1779829928839,32.77,75853.81,0.01,-0.96856,8e-05,1.88398]
[1779829929845,32.78,75853.62,0.01,-0.96856,8e-05,1.8838]
[1779829934881,32.79,75852.56,0.01,-0.96859,8e-05,1.88241]
[1779829939916,32.8,75850.99,0.01,-0.96866,8e-05,1.87896]
[1779829944951,32.9,75847.62,0.01,-0.96856,8e-05,1.884]
[1779829955022,32.93,75847.97,0.01,-0.96852,8e-05,1.88443]
[1779829958043,32.96,75838.37,0.01,-0.96915,8e-05,1.85274]
[1779829960056,33.02,75838.31,0.01,-0.96892,8e-05,1.86442]
[1779829965560,33.12,75836.98,0.01,-0.96864,8e-05,1.87803]
[1779829971133,33.13,75834.73,0.01,-0.96877,8e-05,1.87185]
[1779829976170,33.2,75833.36,0.01,-0.96861,8e-05,1.87968]
[1779829981205,33.31,75832.69,0.01,-0.96823,8e-05,1.89851]
[1779829982212,33.33,75821.79,0.01,-0.96898,8e-05,1.86098]
[1779829987247,33.45,75806.03,0.01,-0.96976,8e-05,1.82148]
[1779829988256,33.45,75783.99,0.01,-0.97141,7e-05,1.73826]
[1779829989262,33.46,75781.11,0.01,-0.97159,7e-05,1.72904]
[1779829994296,33.47,75780.73,0.01,-0.9716,7e-05,1.72869]
[1779829995770,33.47,75772.37,0.01,-0.9722,7e-05,1.69803]
[1779830000343,33.47,75764.96,0.01,-0.9727,7e-05,1.67235]
[1779830001350,33.48,75759.44,0.01,-0.97308,7e-05,1.65272]
[1779830003364,33.48,75754.89,0.01,-0.97338,7e-05,1.63711]
[1779830004371,33.48,75749.45,0.01,-0.97375,7e-05,1.61813]
[1779830009406,33.49,75746.97,0.01,-0.97388,7e-05,1.61137]
[1779830014441,33.51,75746.19,0.01,-0.97398,7e-05,1.60483]
[1779830019480,33.52,75751.94,0.01,-0.97355,7e-05,1.62735]
[1779830020483,33.52,75768.58,0.01,-0.97237,7e-05,1.6877]
[1779830023504,33.52,75772.53,0.01,-0.97207,7e-05,1.70305]
[1779830028539,33.53,75773.78,0.01,-0.97196,7e-05,1.70905]
[1779830033574,33.54,75773.46,0.01,-0.97195,7e-05,1.70921]
[1779830038610,33.54,75770.98,0.01,-0.97211,7e-05,1.70139]
[1779830040623,33.55,75768.01,0.01,-0.97231,7e-05,1.69106]
[1779830044652,33.55,75772.0,0.01,-0.972,7e-05,1.70677]
[1779830049687,33.56,75774.38,0.01,-0.9718,7e-05,1.71673]
[1779830054723,33.57,75773.45,0.01,-0.97185,7e-05,1.71445]
[1779830059757,33.57,75772.77,0.01,-0.97188,7e-05,1.71308]
[1779830063785,33.58,75779.36,0.01,-0.97138,7e-05,1.73838]
[1779830068819,33.58,75782.55,0.01,-0.97113,7e-05,1.7512]
[1779830073860,33.59,75783.08,0.01,-0.97117,7e-05,1.74772]
[1779830079897,33.59,75782.94,0.01,-0.97116,7e-05,1.74821]
[1779830086417,33.6,75782.4,0.01,-0.97117,7e-05,1.7474]
[1779830091980,33.6,75783.1,0.01,-0.97111,7e-05,1.75089]
[1779830101063,33.61,75783.25,0.01,-0.97106,7e-05,1.75298]
[1779830106099,33.61,75780.75,0.01,-0.97123,7e-05,1.74449]
[1779830115163,33.62,75777.53,0.01,-0.97143,7e-05,1.73426]
[1779830120199,33.63,75778.29,0.01,-0.97136,7e-05,1.73806]
[1779830122212,33.63,75785.38,0.01,-0.97083,7e-05,1.765]
[1779830123219,33.63,75785.76,0.01,-0.9708,7e-05,1.76659]
[1779830128256,33.64,75786.18,0.01,-0.97075,7e-05,1.76893]
[1779830130269,33.64,75791.81,0.01,-0.97032,8e-05,1.79056]
[1779830131277,33.64,75792.6,0.01,-0.97036,8e-05,1.78732]
[1779830136770,33.64,75795.98,0.01,-0.97009,8e-05,1.8008]
[1779830138328,33.64,75801.8,0.01,-0.96964,8e-05,1.82323]
[1779830139334,33.64,75802.38,0.01,-0.9696,8e-05,1.82552]
[1779830144370,33.64,75811.23,0.01,-0.9689,8e-05,1.86009]
[1779830145377,33.64,75817.64,0.01,-0.9684,8e-05,1.88521]
[1779830146861,33.64,75823.89,0.01,-0.9679,8e-05,1.90993]
[1779830151419,33.64,75826.18,0.01,-0.96772,8e-05,1.91859]
[1779830156932,33.64,75829.95,0.01,-0.96743,8e-05,1.9331]
[1779830162496,33.63,75826.58,0.01,-0.96772,8e-05,1.91887]
[1779830163503,33.63,75820.8,0.01,-0.96819,8e-05,1.89579]
[1779830168540,33.63,75823.86,0.01,-0.96795,8e-05,1.90755]
[1779830173575,33.63,75823.78,0.01,-0.96796,8e-05,1.90678]
[1779830179617,33.63,75826.42,0.01,-0.96776,8e-05,1.91671]
[1779830184652,33.62,75825.78,0.01,-0.96782,8e-05,1.91364]
[1779830192707,33.62,75825.76,0.01,-0.96795,8e-05,1.90614]
[1779830198750,33.62,75828.42,0.01,-0.96775,8e-05,1.9161]
[1779830204791,33.61,75831.24,0.01,-0.96753,8e-05,1.92666]
[1779830209827,33.61,75834.35,0.01,-0.96729,8e-05,1.93843]
[1779830213857,33.61,75841.41,0.01,-0.96671,8e-05,1.96697]
[1779830214863,33.61,75844.72,0.01,-0.96643,8e-05,1.98086]
[1779830217884,33.61,75847.66,0.01,-0.96616,8e-05,1.99393]
[1779830222920,33.62,75848.69,0.01,-0.96604,8e-05,1.99973]
[1779830227955,33.63,75849.75,0.01,-0.96592,8e-05,2.00572]
[1779830235004,33.64,75852.56,0.01,-0.96563,9e-05,2.01955]
[1779830240046,33.65,75839.96,0.01,-0.96666,8e-05,1.96931]
[1779830241052,33.65,75837.38,0.01,-0.96687,8e-05,1.95921]
[1779830246087,33.66,75838.67,0.01,-0.96672,8e-05,1.96649]
[1779830251122,33.67,75841.73,0.01,-0.96653,8e-05,1.97426]
[1779830256157,33.68,75842.91,0.01,-0.96639,8e-05,1.98109]
[1779830259178,33.69,75849.33,0.01,-0.96582,8e-05,2.00864]
[1779830262199,33.69,75856.31,0.01,-0.96521,9e-05,2.03867]
[1779830263206,33.69,75856.16,0.01,-0.96521,9e-05,2.03837]
[1779830268241,33.7,75859.11,0.01,-0.96492,9e-05,2.05225]
[1779830273276,33.71,75859.65,0.01,-0.96485,9e-05,2.05596]
[1779830279317,33.72,75859.68,0.01,-0.96481,9e-05,2.05772]
[1779830284353,33.72,75858.92,0.01,-0.96485,9e-05,2.05585]
[1779830289388,33.73,75864.24,0.01,-0.96436,9e-05,2.07945]
[1779830294424,33.74,75866.96,0.01,-0.9641,9e-05,2.09195]
[1779830299458,33.74,75866.66,0.01,-0.96411,9e-05,2.09165]
[1779830304493,33.75,75867.47,0.01,-0.96401,9e-05,2.09624]
[1779830309529,33.75,75869.23,0.01,-0.96383,9e-05,2.10462]
[1779830314564,33.75,75874.78,0.01,-0.96343,9e-05,2.1222]
[1779830319599,33.76,75876.78,0.01,-0.96324,9e-05,2.13144]
[1779830324637,33.76,75874.54,0.01,-0.96343,9e-05,2.12251]
[1779830329676,33.77,75873.56,0.01,-0.9635,9e-05,2.1191]
[1779830334706,33.77,75870.88,0.01,-0.96372,9e-05,2.10849]
[1779830339742,33.77,75867.83,0.01,-0.96397,9e-05,2.09653]
[1779830344777,33.78,75868.88,0.01,-0.96386,9e-05,2.10202]
[1779830349811,33.78,75872.2,0.01,-0.96354,9e-05,2.11714]
[1779830354847,33.79,75872.19,0.01,-0.96352,9e-05,2.11806]
[1779830361895,33.8,75872.91,0.01,-0.96343,9e-05,2.12249]
[1779830368441,33.8,75873.95,0.01,-0.96331,9e-05,2.12811]
[1779830373981,33.81,75874.48,0.01,-0.96335,9e-05,2.12452]
[1779830379017,33.81,75875.51,0.01,-0.96324,9e-05,2.12994]
[1779830384051,33.82,75875.79,0.01,-0.96319,9e-05,2.13212]
[1779830389086,33.82,75876.11,0.01,-0.96314,9e-05,2.13448]
[1779830394121,33.83,75880.31,0.01,-0.96274,9e-05,2.15352]
[1779830399155,33.83,75878.41,0.01,-0.96289,9e-05,2.14623]
[1779830404193,33.84,75876.76,0.01,-0.96302,9e-05,2.14005]
[1779830406205,33.84,75871.5,0.01,-0.96349,9e-05,2.11795]
[1779830411242,33.84,75870.71,0.01,-0.96353,9e-05,2.11574]
[1779830416277,33.85,75871.02,0.01,-0.96348,9e-05,2.11822]
[1779830422320,33.86,75874.11,0.01,-0.96318,9e-05,2.13273]
[1779830427354,33.86,75879.01,0.01,-0.96271,9e-05,2.15482]
[1779830432389,33.86,75879.01,0.01,-0.96281,9e-05,2.14859]
[1779830433396,33.87,75886.61,0.01,-0.96211,9e-05,2.18167]
[1779830434404,33.87,75885.76,0.01,-0.96219,9e-05,2.17809]
[1779830439438,33.87,75885.18,0.01,-0.96223,9e-05,2.17614]
[1779830448502,33.87,75883.69,0.01,-0.96234,9e-05,2.17062]
[1779830453535,33.88,75882.94,0.01,-0.9624,9e-05,2.16786]
[1779830457565,33.88,75888.9,0.01,-0.96185,9e-05,2.1941]
[1779830463605,33.88,75889.24,0.01,-0.96181,9e-05,2.19583]
[1779830469144,33.88,75889.54,0.01,-0.96178,9e-05,2.19737]
[1779830474683,33.88,75890.93,0.01,-0.96165,9e-05,2.20363]
[1779830479724,33.88,75892.09,0.01,-0.96153,9e-05,2.20889]
[1779830482738,33.88,75898.09,0.01,-0.96097,9e-05,2.23533]
[1779830483750,33.88,75903.56,0.01,-0.96045,0.0001,2.25955]
[1779830489285,33.88,75903.43,0.01,-0.96047,0.0001,2.25871]
[1779830494823,33.88,75901.33,0.01,-0.9608,9e-05,2.2419]
[1779830500865,33.88,75904.49,0.01,-0.9605,0.0001,2.25567]
[1779830509425,33.88,75904.49,0.01,-0.96051,0.0001,2.25526]
[1779830514964,33.87,75904.04,0.01,-0.96056,0.0001,2.25295]
[1779830520010,33.87,75905.46,0.01,-0.96043,0.0001,2.259]
[1779830525038,33.87,75905.94,0.01,-0.96039,0.0001,2.26084]
[1779830530073,33.87,75906.0,0.01,-0.96039,0.0001,2.26079]
[1779830535108,33.87,75905.7,0.01,-0.96043,0.0001,2.25915]
[1779830540143,33.87,75905.04,0.01,-0.9605,0.0001,2.25592]
[1779830543165,33.87,75910.55,0.01,-0.95997,0.0001,2.28039]
[1779830544171,33.87,75911.34,0.01,-0.9599,0.0001,2.28384]
[1779830549206,33.86,75911.34,0.01,-0.95991,0.0001,2.28336]
[1779830559279,33.86,75911.82,0.01,-0.96,0.0001,2.27735]
[1779830561296,33.86,75906.7,0.01,-0.96049,0.0001,2.25434]
[1779830566328,33.86,75906.66,0.01,-0.9605,0.0001,2.25395]
[1779830572370,33.86,75906.51,0.01,-0.96052,0.0001,2.25304]
[1779830577406,33.86,75907.1,0.01,-0.96047,0.0001,2.25547]
[1779830582440,33.85,75906.94,0.01,-0.96049,0.0001,2.25452]
[1779830587479,33.85,75908.69,0.01,-0.96033,0.0001,2.26206]
[1779830592510,33.85,75909.37,0.01,-0.96027,0.0001,2.26482]
[1779830599561,33.85,75909.57,0.01,-0.96026,0.0001,2.26532]
[1779830604595,33.85,75913.32,0.01,-0.9599,0.0001,2.28179]
[1779830610129,33.85,75912.22,0.01,-0.96002,0.0001,2.2764]
[1779830615674,33.84,75913.9,0.01,-0.95999,0.0001,2.27625]
[1779830621716,33.84,75913.79,0.01,-0.96001,0.0001,2.2753]
[1779830626751,33.84,75912.64,0.01,-0.96012,0.0001,2.26979]
[1779830637826,33.84,75913.25,0.01,-0.96008,0.0001,2.27167]
[1779830642865,33.83,75913.57,0.01,-0.96006,0.0001,2.27275]
[1779830647900,33.83,75917.97,0.01,-0.95964,0.0001,2.29213]
[1779830652936,33.83,75917.89,0.01,-0.95966,0.0001,2.29124]
[1779830657971,33.83,75920.82,0.01,-0.95939,0.0001,2.30386]
[1779830663006,33.82,75921.74,0.01,-0.95932,0.0001,2.30731]
[1779830668043,33.82,75919.13,0.01,-0.95959,0.0001,2.29478]
[1779830680620,33.81,75917.82,0.01,-0.95987,0.0001,2.27996]
[1779830690690,33.81,75917.46,0.01,-0.95993,0.0001,2.27714]
[1779830696240,33.8,75915.1,0.01,-0.96017,0.0001,2.26586]
[1779830700760,33.8,75909.56,0.01,-0.96071,0.0001,2.2407]
[1779830702282,33.8,75907.49,0.01,-0.96091,9e-05,2.23133]
[1779830703290,33.8,75913.65,0.01,-0.96033,0.0001,2.25872]
[1779830705305,33.8,75922.31,0.01,-0.95949,0.0001,2.29746]
[1779830710340,33.8,75923.89,0.01,-0.95936,0.0001,2.30383]
[1779830715374,33.79,75923.94,0.01,-0.95937,0.0001,2.30323]
[1779830721417,33.79,75924.07,0.01,-0.95938,0.0001,2.30283]
[1779830729473,33.78,75925.64,0.01,-0.95925,0.0001,2.30859]
[1779830731487,33.78,75931.81,0.01,-0.95877,0.0001,2.32894]
[1779830736522,33.77,75934.91,0.01,-0.95849,0.0001,2.34209]
[1779830741556,33.77,75934.22,0.01,-0.95858,0.0001,2.33777]
[1779830746591,33.76,75932.64,0.01,-0.95876,0.0001,2.32945]
[1779830751626,33.76,75932.14,0.01,-0.95884,0.0001,2.32611]
[1779830756661,33.75,75933.4,0.01,-0.95873,0.0001,2.3308]
[1779830761696,33.75,75933.41,0.01,-0.95876,0.0001,2.32979]
[1779830766732,33.74,75933.68,0.01,-0.95875,0.0001,2.32998]
[1779830771766,33.74,75933.36,0.01,-0.95881,0.0001,2.32749]
[1779830779823,33.73,75933.04,0.01,-0.95887,0.0001,2.32462]
[1779830785864,33.73,75934.04,0.01,-0.9588,0.0001,2.32801]
[1779830790899,33.72,75935.53,0.01,-0.95867,0.0001,2.33382]
[1779830796942,33.71,75935.2,0.01,-0.95885,0.0001,2.3237]
[1779830801977,33.71,75935.72,0.01,-0.95882,0.0001,2.32511]
[1779830807012,33.71,75939.13,0.01,-0.9585,0.0001,2.3397]
[1779830815068,33.7,75939.25,0.01,-0.95853,0.0001,2.33829]
[1779830818089,33.69,75944.45,0.01,-0.95803,0.0001,2.36155]
[1779830825138,33.68,75945.06,0.01,-0.95801,0.0001,2.3626]
[1779830830173,33.68,75945.34,0.01,-0.958,0.0001,2.36265]
[1779830839235,33.67,75946.72,0.01,-0.95792,0.0001,2.36675]
[1779830846284,33.66,75947.04,0.01,-0.95792,0.0001,2.36647]
[1779830851822,33.65,75947.16,0.01,-0.95806,0.0001,2.35829]
[1779830853337,33.65,75939.67,0.01,-0.95882,0.0001,2.32335]
[1779830861893,33.64,75938.34,0.01,-0.95898,0.0001,2.3159]
[1779830868439,33.64,75939.48,0.01,-0.9589,0.0001,2.31992]
[1779830873474,33.63,75943.01,0.01,-0.95856,0.0001,2.33518]
[1779830878509,33.63,75943.61,0.01,-0.95853,0.0001,2.33693]
[1779830883544,33.62,75944.1,0.01,-0.9585,0.0001,2.33819]
[1779830888579,33.62,75942.51,0.01,-0.95868,0.0001,2.32992]
[1779830893626,33.62,75943.01,0.01,-0.95865,0.0001,2.3313]
[1779830898668,33.61,75943.23,0.01,-0.95865,0.0001,2.3314]
[1779830900678,33.61,75933.23,0.01,-0.95964,0.0001,2.28537]
[1779830902692,33.61,75933.4,0.01,-0.95963,0.0001,2.28593]
[1779830908737,33.61,75935.65,0.01,-0.95943,0.0001,2.29545]
[1779830913775,33.6,75935.61,0.01,-0.95957,0.0001,2.28729]
[1779830922315,33.6,75934.46,0.01,-0.9597,0.0001,2.28111]
[1779830929885,33.59,75933.54,0.01,-0.9598,0.0001,2.27622]
[1779830940962,33.59,75932.97,0.01,-0.95989,0.0001,2.2725]
[1779830942975,33.59,75938.84,0.01,-0.95931,0.0001,2.29895]
[1779830948012,33.58,75939.61,0.01,-0.95925,0.0001,2.3017]
[1779830953049,33.58,75940.11,0.01,-0.95922,0.0001,2.30321]
[1779830961104,33.57,75940.13,0.01,-0.95925,0.0001,2.30208]
[1779830966140,33.57,75939.4,0.01,-0.95933,0.0001,2.29803]
[1779830971179,33.57,75940.48,0.01,-0.95937,0.0001,2.29468]
[1779830982746,33.56,75940.07,0.01,-0.95944,0.0001,2.29133]
[1779830988294,33.56,75940.07,0.01,-0.95946,0.0001,2.29055]
[1779830993329,33.55,75937.85,0.01,-0.95969,0.0001,2.27989]
[1779831002886,33.55,75940.2,0.01,-0.95948,0.0001,2.28945]
[1779831012956,33.54,75938.7,0.01,-0.95966,0.0001,2.28138]
[1779831023026,33.54,75938.35,0.01,-0.95972,0.0001,2.27856]
[1779831028577,33.53,75938.77,0.01,-0.95969,0.0001,2.27974]
[1779831034625,33.53,75939.05,0.01,-0.9598,0.0001,2.27299]
[1779831040667,33.53,75939.19,0.01,-0.9598,0.0001,2.27296]
[1779831048727,33.53,75939.46,0.01,-0.95977,0.0001,2.27419]
[1779831056780,33.52,75942.7,0.01,-0.95947,0.0001,2.2881]
[1779831061817,33.52,75944.95,0.01,-0.95926,0.0001,2.29778]
[1779831066850,33.52,75949.05,0.01,-0.95887,0.0001,2.31594]
[1779831071886,33.51,75950.61,0.01,-0.95873,0.0001,2.32243]
[1779831072893,33.51,75957.62,0.01,-0.95802,0.0001,2.35476]
[1779831073900,33.51,75961.52,0.01,-0.95763,0.0001,2.37276]
[1779831078946,33.51,75962.01,0.01,-0.9576,0.0001,2.37398]
[1779831084005,33.5,75963.07,0.01,-0.95752,0.0001,2.37785]
[1779831091043,33.49,75966.05,0.01,-0.95737,0.0001,2.38264]
[1779831093057,33.49,75973.43,0.01,-0.95661,0.0001,2.41699]
[1779831094064,33.49,75974.71,0.01,-0.95649,0.0001,2.42278]
[1779831099100,33.48,75973.5,0.01,-0.95664,0.0001,2.41561]
[1779831104135,33.48,75973.21,0.01,-0.95671,0.0001,2.4128]
[1779831106149,33.47,75959.81,0.01,-0.9581,0.0001,2.34934]
[1779831107156,33.47,75952.83,0.01,-0.95881,0.0001,2.31682]
[1779831108162,33.47,75954.29,0.01,-0.95867,0.0001,2.32342]
[1779831113198,33.47,75953.53,0.01,-0.95876,0.0001,2.31917]
[1779831119240,33.46,75953.42,0.01,-0.95879,0.0001,2.31781]
[1779831124274,33.46,75954.19,0.01,-0.95873,0.0001,2.32066]
[1779831129310,33.46,75954.84,0.01,-0.95868,0.0001,2.32296]
[1779831134348,33.45,75954.65,0.01,-0.95871,0.0001,2.32136]
[1779831139379,33.45,75954.54,0.01,-0.95874,0.0001,2.32001]
[1779831144415,33.45,75954.68,0.01,-0.95874,0.0001,2.31997]
[1779831153942,33.44,75955.14,0.01,-0.95884,0.0001,2.31366]
[1779831159520,33.44,75955.15,0.01,-0.95885,0.0001,2.31319]
[1779831165561,33.44,75955.13,0.01,-0.95887,0.0001,2.31232]
[1779831171603,33.43,75953.19,0.01,-0.95908,0.0001,2.30264]
[1779831174098,33.43,75947.85,0.01,-0.95962,0.0001,2.27801]
[1779831179660,33.43,75948.1,0.01,-0.9596,0.0001,2.27869]
[1779831184694,33.43,75945.39,0.01,-0.95988,0.0001,2.26604]
[1779831190737,33.43,75945.84,0.01,-0.95984,0.0001,2.2678]
[1779831195771,33.43,75944.45,0.01,-0.95998,0.0001,2.26143]
[1779831204309,33.43,75944.43,0.01,-0.95998,0.0001,2.26131]
[1779831209871,33.43,75943.9,0.01,-0.96003,0.0001,2.2589]
[1779831214905,33.43,75943.83,0.01,-0.96016,0.0001,2.25122]
[1779831221957,33.43,75943.76,0.01,-0.96017,0.0001,2.2509]
[1779831226994,33.43,75942.64,0.01,-0.96028,0.0001,2.24583]
[1779831232030,33.43,75942.98,0.01,-0.96024,0.0001,2.24737]
[1779831237064,33.43,75940.24,0.01,-0.96051,0.0001,2.23499]
[1779831242098,33.43,75940.74,0.01,-0.96046,0.0001,2.23724]
[1779831253172,33.43,75940.99,0.01,-0.96044,0.0001,2.23837]
[1779831258210,33.43,75943.69,0.01,-0.96017,0.0001,2.25059]
[1779831264728,33.43,75942.74,0.01,-0.96027,0.0001,2.24628]
[1779831267275,33.43,75933.58,0.01,-0.96115,0.0001,2.20506]
[1779831268283,33.43,75927.54,0.01,-0.96173,9e-05,2.17818]
[1779831269289,33.43,75927.95,0.01,-0.96169,9e-05,2.18]
[1779831274324,33.43,75926.02,0.01,-0.96199,9e-05,2.16423]
[1779831275332,33.43,75917.11,0.01,-0.96283,9e-05,2.12512]
[1779831276337,33.43,75914.79,0.01,-0.96304,9e-05,2.11502]
[1779831279360,33.42,75902.16,0.01,-0.96424,9e-05,2.05819]
[1779831280367,33.41,75900.35,0.01,-0.96443,9e-05,2.04927]
[1779831283387,33.39,75895.94,0.01,-0.9649,9e-05,2.02695]
[1779831288421,33.36,75894.44,0.01,-0.96516,9e-05,2.01465]
[1779831293467,33.33,75890.5,0.01,-0.96563,9e-05,1.99226]
[1779831296483,33.31,75897.06,0.01,-0.96513,9e-05,2.01635]
[1779831301529,33.28,75899.89,0.01,-0.965,9e-05,2.02233]
[1779831303539,33.27,75905.49,0.01,-0.96455,9e-05,2.04372]
[1779831305037,33.26,75909.5,0.01,-0.96424,9e-05,2.05845]
[1779831311593,33.22,75909.66,0.01,-0.96441,9e-05,2.05065]
[1779831316630,33.19,75911.23,0.01,-0.9644,9e-05,2.05131]
[1779831318643,33.18,75916.53,0.01,-0.96397,9e-05,2.07168]
[1779831323678,33.15,75917.7,0.01,-0.96399,9e-05,2.07064]
[1779831333749,33.09,75918.94,0.01,-0.96425,9e-05,2.05676]
[1779831338785,33.06,75918.88,0.01,-0.96438,9e-05,2.05041]
[1779831343818,33.03,75920.62,0.01,-0.96436,9e-05,2.05182]
[1779831349861,32.99,75918.15,0.01,-0.96473,9e-05,2.03389]
[1779831355390,32.96,75918.44,0.01,-0.96484,9e-05,2.02905]
[1779831360937,32.93,75920.61,0.01,-0.96479,9e-05,2.03106]
[1779831366983,32.89,75920.33,0.01,-0.96497,9e-05,2.02255]
[1779831367991,32.88,75913.34,0.01,-0.96562,9e-05,1.99154]
[1779831368998,32.88,75908.15,0.01,-0.96611,9e-05,1.96841]
[1779831370011,32.87,75909.33,0.01,-0.96603,9e-05,1.97218]
[1779831374032,32.85,75903.95,0.01,-0.9666,9e-05,1.9448]
[1779831376047,32.84,75901.18,0.01,-0.96689,9e-05,1.93087]
[1779831381081,32.81,75901.4,0.01,-0.96699,9e-05,1.9258]
[1779831386117,32.78,75901.21,0.01,-0.96713,9e-05,1.91903]
[1779831392160,32.74,75900.93,0.01,-0.96741,9e-05,1.90394]
[1779831397195,32.71,75900.4,0.01,-0.96758,8e-05,1.8958]
[1779831402230,32.68,75900.84,0.01,-0.96767,8e-05,1.89171]
[1779831407266,32.65,75901.6,0.01,-0.96772,8e-05,1.88902]
[1779831412300,32.62,75902.6,0.01,-0.96776,8e-05,1.88736]
[1779831419352,32.58,75903.21,0.01,-0.96787,8e-05,1.88187]
[1779831424386,32.55,75905.9,0.01,-0.96776,8e-05,1.88723]
[1779831429420,32.52,75906.32,0.01,-0.96784,8e-05,1.88324]
[1779831435961,32.48,75906.45,0.01,-0.968,8e-05,1.87583]
[1779831443518,32.44,75906.42,0.01,-0.96816,8e-05,1.86784]
[1779831449560,32.41,75907.1,0.01,-0.96824,8e-05,1.86394]
[1779831454594,32.38,75906.9,0.01,-0.96848,8e-05,1.85095]
[1779831459741,32.36,75910.0,0.01,-0.96833,8e-05,1.85821]
[1779831461658,32.34,75918.43,0.01,-0.96769,9e-05,1.88968]
[1779831473743,32.29,75917.76,0.01,-0.96795,9e-05,1.87668]
[1779831478781,32.26,75923.68,0.01,-0.96757,9e-05,1.8956]
[1779831480796,32.25,75931.37,0.01,-0.96695,9e-05,1.92555]
[1779831481803,32.24,75934.21,0.01,-0.96672,9e-05,1.93636]
[1779831484823,32.22,75938.04,0.01,-0.96646,9e-05,1.94899]
[1779831488852,32.21,75943.67,0.01,-0.96601,9e-05,1.97053]
[1779831494894,32.2,75944.55,0.01,-0.966,9e-05,1.9714]
[1779831499930,32.17,75940.56,0.01,-0.96648,9e-05,1.94816]
[1779831504964,32.14,75940.44,0.01,-0.96662,9e-05,1.94152]
[1779831509999,32.11,75934.62,0.01,-0.96726,9e-05,1.91072]
[1779831515034,32.09,75929.82,0.01,-0.96786,9e-05,1.88027]
[1779831520069,32.09,75929.45,0.01,-0.96788,9e-05,1.87905]
[1779831525104,32.09,75927.65,0.01,-0.96803,9e-05,1.87191]
[1779831530139,32.09,75927.79,0.01,-0.96801,9e-05,1.87285]
[1779831536680,32.1,75927.9,0.01,-0.96799,9e-05,1.87373]
[1779831542224,32.06,75927.74,0.01,-0.96814,9e-05,1.86623]
[1779831547259,32.03,75925.98,0.01,-0.96841,8e-05,1.8533]
[1779831552294,32.01,75927.22,0.01,-0.96842,8e-05,1.85291]
[1779831557329,31.98,75927.09,0.01,-0.96854,8e-05,1.84689]
[1779831562363,31.95,75927.28,0.01,-0.96864,8e-05,1.84225]
[1779831567398,31.93,75927.19,0.01,-0.96876,8e-05,1.83651]
[1779831573441,31.89,75927.15,0.01,-0.969,8e-05,1.82335]
[1779831575454,31.88,75917.32,0.01,-0.96986,8e-05,1.78114]
[1779831576462,31.88,75917.74,0.01,-0.96984,8e-05,1.78187]
[1779831581496,31.86,75916.48,0.01,-0.97004,8e-05,1.77198]
[1779831586532,31.83,75916.51,0.01,-0.97014,8e-05,1.76737]
[1779831591567,31.81,75916.78,0.01,-0.97021,8e-05,1.76378]
[1779831596603,31.78,75917.57,0.01,-0.97024,8e-05,1.76231]
[1779831601637,31.76,75917.8,0.01,-0.97032,8e-05,1.75862]
[1779831606674,31.74,75918.0,0.01,-0.97039,8e-05,1.75485]
[1779831608687,31.73,75906.42,0.01,-0.97136,8e-05,1.7069]
[1779831609694,31.72,75906.6,0.01,-0.97136,8e-05,1.70678]
[1779831610701,31.72,75901.13,0.01,-0.97181,8e-05,1.68448]
[1779831611707,31.72,75897.6,0.01,-0.9721,8e-05,1.66995]
[1779831614728,31.7,75896.78,0.01,-0.97221,8e-05,1.66453]
[1779831619765,31.69,75895.74,0.01,-0.97236,8e-05,1.65691]
[1779831624802,31.68,75896.8,0.01,-0.9723,8e-05,1.65986]
[1779831629835,31.69,75897.21,0.01,-0.97222,8e-05,1.66386]
[1779831634871,31.69,75896.84,0.01,-0.97235,8e-05,1.6562]
[1779831639905,31.7,75896.3,0.01,-0.97236,8e-05,1.65555]
[1779831644942,31.71,75896.32,0.01,-0.97233,8e-05,1.65706]
[1779831649975,31.69,75895.84,0.01,-0.97242,8e-05,1.65244]
[1779831657529,31.68,75895.98,0.01,-0.97248,8e-05,1.64966]
[1779831667599,31.65,75896.65,0.01,-0.97253,8e-05,1.64688]
[1779831673137,31.63,75897.13,0.01,-0.97256,8e-05,1.64552]
[1779831678171,31.62,75896.64,0.01,-0.97265,8e-05,1.641]
[1779831683206,31.6,75896.76,0.01,-0.97269,8e-05,1.63886]
[1779831689248,31.59,75896.57,0.01,-0.97277,8e-05,1.63505]
[1779831692270,31.58,75883.11,0.01,-0.9739,7e-05,1.57638]
[1779831697810,31.57,75879.06,0.01,-0.97424,7e-05,1.55931]
[1779831702340,31.56,75888.99,0.01,-0.97354,7e-05,1.59464]
[1779831703346,31.56,75895.54,0.01,-0.97306,8e-05,1.61909]
[1779831704353,31.56,75895.9,0.01,-0.97304,8e-05,1.61998]
[1779831710397,31.54,75895.58,0.01,-0.97313,8e-05,1.61582]
[1779831715432,31.53,75894.56,0.01,-0.97325,8e-05,1.6095]
[1779831720467,31.51,75896.93,0.01,-0.97312,8e-05,1.61607]
[1779831725503,31.52,75901.03,0.01,-0.9728,8e-05,1.63238]
[1779831730537,31.52,75901.52,0.01,-0.97275,8e-05,1.6347]
[1779831737589,31.5,75900.81,0.01,-0.97288,8e-05,1.62811]
[1779831742622,31.49,75900.26,0.01,-0.97298,8e-05,1.62327]
[1779831747657,31.47,75899.99,0.01,-0.97305,8e-05,1.61952]
[1779831753700,31.45,75901.29,0.01,-0.97312,8e-05,1.61506]
[1779831758736,31.44,75902.04,0.01,-0.97311,8e-05,1.61528]
[1779831764777,31.42,75902.75,0.01,-0.97312,8e-05,1.61484]
[1779831769811,31.41,75903.22,0.01,-0.97314,8e-05,1.61403]
[1779831772835,31.41,75908.51,0.01,-0.97275,8e-05,1.63385]
[1779831776861,31.4,75914.62,0.01,-0.97232,8e-05,1.65533]
[1779831777867,31.39,75921.34,0.01,-0.9718,8e-05,1.68113]
[1779831778876,31.4,75929.69,0.01,-0.97113,8e-05,1.71477]
[1779831779882,31.4,75935.14,0.01,-0.97068,8e-05,1.73708]
[1779831780889,31.4,75939.34,0.01,-0.97032,8e-05,1.75446]
[1779831782903,31.4,75945.51,0.01,-0.9698,8e-05,1.78029]
[1779831788944,31.41,75944.84,0.01,-0.96982,8e-05,1.77911]
[1779831791965,31.41,75937.3,0.01,-0.97043,8e-05,1.74912]
[1779831793979,31.42,75934.78,0.01,-0.97063,8e-05,1.73954]
[1779831799014,31.41,75932.35,0.01,-0.97086,8e-05,1.7282]
[1779831801031,31.4,75926.5,0.01,-0.97136,8e-05,1.70332]
[1779831802038,31.4,75923.37,0.01,-0.97162,8e-05,1.6902]
[1779831807075,31.38,75925.89,0.01,-0.97149,8e-05,1.69691]
[1779831816137,31.35,75925.83,0.01,-0.97171,8e-05,1.68437]
[1779831821172,31.34,75924.18,0.01,-0.97191,8e-05,1.67465]
[1779831826208,31.32,75926.66,0.01,-0.97177,8e-05,1.68136]
[1779831830236,31.31,75929.44,0.01,-0.9716,8e-05,1.68981]
[1779831835272,31.29,75920.67,0.01,-0.97236,8e-05,1.65194]
[1779831836279,31.29,75914.92,0.01,-0.97282,8e-05,1.62895]
[1779831837285,31.28,75912.55,0.01,-0.97301,8e-05,1.61924]
[1779831838802,31.28,75906.17,0.01,-0.97352,8e-05,1.59372]
[1779831841312,31.27,75904.84,0.01,-0.97365,8e-05,1.58722]
[1779831846349,31.26,75903.35,0.01,-0.9738,7e-05,1.57926]
[1779831851382,31.25,75904.6,0.01,-0.97376,7e-05,1.58172]
[1779831856418,31.24,75903.15,0.01,-0.97391,7e-05,1.57397]
[1779831862460,31.22,75898.86,0.01,-0.97428,7e-05,1.55531]
[1779831867495,31.21,75892.06,0.01,-0.97481,7e-05,1.52794]
[1779831869018,31.22,75895.16,0.01,-0.97457,7e-05,1.54014]
[1779831874543,31.24,75897.36,0.01,-0.97443,7e-05,1.54628]
[1779831879578,31.25,75900.67,0.01,-0.97412,7e-05,1.56195]
[1779831884614,31.27,75902.16,0.01,-0.97395,7e-05,1.57076]
[1779831889649,31.28,75903.45,0.01,-0.97383,7e-05,1.57673]
[1779831894684,31.29,75903.54,0.01,-0.97376,7e-05,1.58022]
[1779831899718,31.3,75904.87,0.01,-0.97362,8e-05,1.58736]
[1779831904757,31.29,75904.63,0.01,-0.97368,8e-05,1.58433]
[1779831909792,31.29,75904.57,0.01,-0.97368,8e-05,1.58413]
[1779831914825,31.29,75905.17,0.01,-0.97366,8e-05,1.58539]
[1779831920868,31.27,75905.52,0.01,-0.97368,8e-05,1.58426]
[1779831925902,31.29,75905.63,0.01,-0.97363,8e-05,1.58683]
[1779831930939,31.28,75906.03,0.01,-0.97362,8e-05,1.58734]
[1779831933959,31.28,75910.05,0.01,-0.97342,8e-05,1.59633]
[1779831938994,31.27,75912.52,0.01,-0.97327,8e-05,1.6035]
[1779831944029,31.26,75914.1,0.01,-0.97319,8e-05,1.60791]
[1779831949064,31.26,75914.62,0.01,-0.97313,8e-05,1.61058]
[1779831954098,31.28,75914.72,0.01,-0.97307,8e-05,1.61396]
[1779831959651,31.28,75914.72,0.01,-0.97307,8e-05,1.61399]
[1779831965176,31.26,75915.53,0.01,-0.97306,8e-05,1.6142]
[1779831966183,31.27,75920.72,0.01,-0.97265,8e-05,1.63492]
[1779831967190,31.27,75921.9,0.01,-0.97255,8e-05,1.64008]
[1779831969721,31.28,75925.74,0.01,-0.97221,8e-05,1.65673]
[1779831975245,31.29,75923.16,0.01,-0.97236,8e-05,1.64922]
[1779831980280,31.3,75925.22,0.01,-0.97215,8e-05,1.65986]
[1779831985316,31.32,75931.02,0.01,-0.97164,8e-05,1.68526]
[1779831989861,31.33,75937.91,0.01,-0.97104,8e-05,1.71504]
[1779831991358,31.33,75942.46,0.01,-0.97076,8e-05,1.72734]
[1779831993371,31.33,75944.74,0.01,-0.97056,8e-05,1.73733]
[1779831998407,31.34,75944.79,0.01,-0.97052,8e-05,1.73935]
[1779831999931,31.35,75932.55,0.01,-0.9715,8e-05,1.6909]
[1779832005456,31.36,75932.3,0.01,-0.97148,8e-05,1.69207]
[1779832010491,31.37,75932.61,0.01,-0.9714,8e-05,1.69587]
[1779832015525,31.38,75932.56,0.01,-0.97136,8e-05,1.69777]
[1779832020561,31.39,75931.99,0.01,-0.97137,8e-05,1.69716]
[1779832025602,31.4,75931.29,0.01,-0.97139,8e-05,1.69644]
[1779832034662,31.42,75930.63,0.01,-0.97136,8e-05,1.6979]
[1779832040218,31.43,75930.71,0.01,-0.97131,8e-05,1.70023]
[1779832045738,31.44,75930.94,0.01,-0.97124,8e-05,1.70355]
[1779832050774,31.45,75928.4,0.01,-0.97141,8e-05,1.69544]
[1779832056817,31.46,75928.52,0.01,-0.97147,8e-05,1.69081]
[1779832067893,31.48,75928.04,0.01,-0.97142,8e-05,1.6934]
[1779832072930,31.49,75925.29,0.01,-0.9716,8e-05,1.68455]
[1779832077967,31.5,75920.87,0.01,-0.97191,8e-05,1.66917]
[1779832079978,31.51,75917.57,0.01,-0.97215,8e-05,1.65712]
[1779832085024,31.52,75906.59,0.01,-0.97295,8e-05,1.61679]
[1779832086029,31.52,75913.1,0.01,-0.97244,8e-05,1.64241]
[1779832088043,31.53,75913.14,0.01,-0.97242,8e-05,1.6435]
[1779832097106,31.55,75912.52,0.01,-0.97238,8e-05,1.64531]
[1779832102140,31.56,75913.03,0.01,-0.9723,8e-05,1.64962]
[1779832107176,31.57,75913.33,0.01,-0.97223,8e-05,1.65309]
[1779832112210,31.59,75913.01,0.01,-0.97231,8e-05,1.64781]
[1779832117248,31.6,75922.7,0.01,-0.9715,8e-05,1.68807]
[1779832118255,31.6,75923.0,0.01,-0.97146,8e-05,1.68966]
[1779832123290,31.61,75923.45,0.01,-0.97139,8e-05,1.6934]
[1779832128326,31.62,75920.54,0.01,-0.97158,8e-05,1.68384]
[1779832133360,31.63,75920.68,0.01,-0.97153,8e-05,1.68636]
[1779832138394,31.64,75920.21,0.01,-0.97153,8e-05,1.68645]
[1779832143430,31.65,75920.05,0.01,-0.9715,8e-05,1.68774]
[1779832148465,31.66,75918.46,0.01,-0.97159,8e-05,1.6834]
[1779832153499,31.67,75918.33,0.01,-0.97156,8e-05,1.6848]
[1779832158534,31.68,75918.89,0.01,-0.97148,8e-05,1.68888]
[1779832163569,31.69,75919.97,0.01,-0.97135,8e-05,1.69496]
[1779832171137,31.7,75919.03,0.01,-0.97147,8e-05,1.68772]
[1779832177667,31.72,75918.97,0.01,-0.97143,8e-05,1.69002]
[1779832181697,31.72,75912.2,0.01,-0.97194,8e-05,1.66457]
[1779832182704,31.73,75912.2,0.01,-0.97192,8e-05,1.66535]
[1779832187739,31.74,75909.62,0.01,-0.97208,8e-05,1.65738]
[1779832196802,31.76,75905.84,0.01,-0.9723,8e-05,1.64667]
[1779832200829,31.77,75901.33,0.01,-0.97261,8e-05,1.63114]
[1779832205866,31.78,75894.34,0.01,-0.9731,8e-05,1.60685]
[1779832210908,31.79,75896.08,0.01,-0.97292,8e-05,1.61547]
[1779832215963,31.79,75896.21,0.01,-0.9729,8e-05,1.61667]
[1779832221492,31.8,75896.04,0.01,-0.97288,8e-05,1.61743]
[1779832227039,31.81,75897.81,0.01,-0.97273,8e-05,1.62493]
[1779832233084,31.78,75898.34,0.01,-0.97287,8e-05,1.61676]
[1779832238119,31.77,75895.18,0.01,-0.97317,8e-05,1.60166]
[1779832245169,31.75,75896.11,0.01,-0.97319,8e-05,1.60099]
[1779832250205,31.75,75896.12,0.01,-0.97318,8e-05,1.60156]
[1779832255240,31.76,75894.8,0.01,-0.97322,8e-05,1.59944]
[1779832260274,31.78,75894.25,0.01,-0.9732,8e-05,1.6002]
[1779832265309,31.79,75893.32,0.01,-0.97322,8e-05,1.59951]
[1779832270345,31.81,75889.84,0.01,-0.97342,7e-05,1.58927]
[1779832275381,31.81,75885.8,0.01,-0.97371,7e-05,1.57473]
[1779832280416,31.8,75878.73,0.01,-0.97428,7e-05,1.54573]
[1779832281423,31.79,75873.08,0.01,-0.9747,7e-05,1.5245]
[1779832282429,31.8,75873.66,0.01,-0.97465,7e-05,1.52729]
[1779832287465,31.82,75864.93,0.01,-0.9752,7e-05,1.49897]
[1779832288471,31.82,75871.71,0.01,-0.97471,7e-05,1.52425]
[1779832289478,31.82,75876.74,0.01,-0.97433,7e-05,1.54335]
[1779832291493,31.83,75877.17,0.01,-0.97437,7e-05,1.54011]
[1779832296531,31.85,75875.56,0.01,-0.97442,7e-05,1.53735]
[1779832297539,31.85,75840.71,0.01,-0.97686,7e-05,1.4129]
[1779832298544,31.84,75840.85,0.01,-0.97685,7e-05,1.41309]
[1779832300560,31.84,75849.28,0.01,-0.9763,7e-05,1.44179]
[1779832302073,31.85,75861.1,0.01,-0.97545,7e-05,1.48514]
[1779832308615,31.85,75863.32,0.01,-0.9753,7e-05,1.49286]
[1779832313649,31.84,75863.59,0.01,-0.9753,7e-05,1.49286]
[1779832318685,31.86,75864.6,0.01,-0.97516,7e-05,1.50009]
[1779832323720,31.88,75864.74,0.01,-0.97508,7e-05,1.50417]
[1779832328755,31.9,75864.58,0.01,-0.97502,7e-05,1.50714]
[1779832333790,31.92,75867.58,0.01,-0.97472,7e-05,1.52215]
[1779832338828,31.94,75868.7,0.01,-0.97458,7e-05,1.52956]
[1779832343360,31.96,75877.5,0.01,-0.97388,7e-05,1.56453]
[1779832343859,31.96,75877.5,0.01,-0.97387,7e-05,1.56514]
[1779832348895,31.98,75878.68,0.01,-0.97372,7e-05,1.57247]
[1779832353929,31.99,75879.95,0.01,-0.97367,7e-05,1.57387]
[1779832358964,32.01,75879.94,0.01,-0.97361,7e-05,1.5767]
[1779832359971,32.01,75872.05,0.01,-0.97418,7e-05,1.5481]
[1779832360979,32.01,75868.39,0.01,-0.97444,7e-05,1.53532]
[1779832366014,32.03,75868.23,0.01,-0.97438,7e-05,1.53789]
[1779832373577,32.05,75866.41,0.01,-0.97443,7e-05,1.53564]
[1779832379105,32.07,75867.51,0.01,-0.97427,7e-05,1.5434]
[1779832384139,32.09,75867.89,0.01,-0.97419,7e-05,1.54789]
[1779832391190,32.11,75868.27,0.01,-0.97407,7e-05,1.55359]
[1779832396223,32.13,75872.34,0.01,-0.97371,7e-05,1.5716]
[1779832403275,32.15,75871.89,0.01,-0.97366,7e-05,1.57404]
[1779832409316,32.17,75872.13,0.01,-0.97358,7e-05,1.57842]
[1779832419387,32.2,75871.19,0.01,-0.97363,7e-05,1.57453]
[1779832424422,32.22,75872.39,0.01,-0.97348,7e-05,1.58182]
[1779832431470,32.23,75871.09,0.01,-0.97352,7e-05,1.57972]
[1779832436506,32.22,75870.71,0.01,-0.97359,7e-05,1.57643]
[1779832441540,32.24,75870.11,0.01,-0.97358,7e-05,1.57693]
[1779832446577,32.25,75869.71,0.01,-0.97356,7e-05,1.57815]
[1779832453627,32.27,75870.3,0.01,-0.97344,7e-05,1.58404]
[1779832455642,32.28,75861.93,0.01,-0.97403,7e-05,1.5543]
[1779832456649,32.28,75852.51,0.01,-0.97469,7e-05,1.52073]
[1779832457655,32.29,75851.93,0.01,-0.97472,7e-05,1.51926]
[1779832462691,32.3,75853.02,0.01,-0.97458,7e-05,1.52631]
[1779832467726,32.3,75853.79,0.01,-0.97453,7e-05,1.52879]
[1779832472761,32.32,75850.31,0.01,-0.97482,7e-05,1.51333]
[1779832477795,32.34,75849.09,0.01,-0.97484,7e-05,1.51221]
[1779832481823,32.35,75843.86,0.01,-0.97515,7e-05,1.49625]
[1779832487866,32.37,75844.27,0.01,-0.97504,7e-05,1.50179]
[1779832494420,32.4,75839.63,0.01,-0.97527,7e-05,1.49005]
[1779832495922,32.4,75842.16,0.01,-0.97511,7e-05,1.49856]
[1779832500958,32.42,75841.42,0.01,-0.97509,7e-05,1.49932]
[1779832505992,32.44,75849.14,0.01,-0.97447,7e-05,1.53089]
[1779832512034,32.46,75852.71,0.01,-0.97414,7e-05,1.54737]
[1779832517070,32.48,75852.59,0.01,-0.97409,7e-05,1.54989]
[1779832523110,32.49,75851.95,0.01,-0.97406,7e-05,1.55108]
[1779832528146,32.51,75851.4,0.01,-0.97405,7e-05,1.55199]
[1779832534700,32.53,75850.06,0.01,-0.97417,7e-05,1.54448]
[1779832541237,32.55,75852.43,0.01,-0.97392,7e-05,1.55708]
[1779832546272,32.57,75852.15,0.01,-0.97388,7e-05,1.55887]
[1779832551306,32.58,75851.42,0.01,-0.97388,7e-05,1.55899]
[1779832555337,32.59,75843.4,0.01,-0.97441,7e-05,1.53226]
[1779832556343,32.6,75843.43,0.01,-0.9744,7e-05,1.53297]
[1779832558358,32.6,75836.17,0.01,-0.97489,7e-05,1.50828]
[1779832560372,32.61,75835.06,0.01,-0.97494,7e-05,1.50563]
[1779832567421,32.64,75833.49,0.01,-0.97496,7e-05,1.50457]
[1779832574470,32.66,75834.08,0.01,-0.97483,7e-05,1.51109]
[1779832579505,32.68,75834.16,0.01,-0.97476,7e-05,1.51451]
[1779832585548,32.7,75833.16,0.01,-0.97476,7e-05,1.51471]
[1779832589600,32.71,75803.76,0.01,-0.97671,7e-05,1.41495]
[1779832590607,32.71,75795.42,0.01,-0.97725,6e-05,1.38706]
[1779832591613,32.72,75799.34,0.01,-0.97706,6e-05,1.39569]
[1779832596649,32.72,75799.33,0.01,-0.97705,6e-05,1.39646]
[1779832601685,32.75,75802.25,0.01,-0.97678,7e-05,1.41022]
[1779832606720,32.77,75804.42,0.01,-0.97656,7e-05,1.42146]
[1779832611754,32.79,75804.06,0.01,-0.97651,7e-05,1.42414]
[1779832620817,32.83,75801.76,0.01,-0.97652,7e-05,1.42338]
[1779832626860,32.86,75801.26,0.01,-0.97647,7e-05,1.42629]
[1779832631895,32.88,75800.27,0.01,-0.97646,7e-05,1.42674]
[1779832636931,32.9,75796.31,0.01,-0.97664,7e-05,1.4172]
[1779832641965,32.93,75793.68,0.01,-0.97674,7e-05,1.4122]
[1779832647001,32.95,75798.03,0.01,-0.97638,7e-05,1.4306]
[1779832653045,32.97,75797.05,0.01,-0.97645,7e-05,1.42581]
[1779832661100,33.01,75795.13,0.01,-0.97646,7e-05,1.42519]
[1779832666135,33.03,75794.09,0.01,-0.97646,7e-05,1.4253]
[1779832671172,33.05,75793.51,0.01,-0.97643,7e-05,1.42692]
[1779832676206,33.07,75792.94,0.01,-0.9764,7e-05,1.42854]
[1779832681241,33.09,75795.5,0.01,-0.97616,7e-05,1.44066]
[1779832686277,33.11,75793.91,0.01,-0.9762,7e-05,1.43867]
[1779832689297,33.12,75788.25,0.01,-0.97653,7e-05,1.42169]
[1779832690303,33.13,75779.72,0.01,-0.97707,6e-05,1.39408]
[1779832691310,33.13,75779.72,0.01,-0.97705,6e-05,1.39482]
[1779832696352,33.27,75778.68,0.01,-0.97666,6e-05,1.41506]
[1779832701381,33.29,75779.04,0.01,-0.97658,6e-05,1.41907]
[1779832707424,33.32,75776.23,0.01,-0.97666,6e-05,1.41475]
[1779832711453,33.33,75787.65,0.01,-0.97595,7e-05,1.44979]
[1779832716489,33.35,75787.62,0.01,-0.97589,7e-05,1.45296]
[1779832721522,33.37,75787.11,0.01,-0.97586,7e-05,1.45448]
[1779832724543,33.38,75777.45,0.01,-0.97645,6e-05,1.42411]
[1779832729578,33.4,75777.67,0.01,-0.97637,7e-05,1.42825]
[1779832734612,33.42,75777.03,0.01,-0.97635,7e-05,1.42958]
[1779832739648,33.44,75775.03,0.01,-0.97641,6e-05,1.42634]
[1779832745691,33.47,75774.13,0.01,-0.97639,6e-05,1.42748]
[1779832750727,33.49,75767.04,0.01,-0.97678,6e-05,1.40751]
[1779832754754,33.54,75774.29,0.01,-0.97613,7e-05,1.44035]
[1779832756769,33.62,75780.61,0.01,-0.97547,7e-05,1.47422]
[1779832760797,33.63,75786.85,0.01,-0.975,7e-05,1.49787]
[1779832765832,33.65,75786.65,0.01,-0.97495,7e-05,1.50006]
[1779832770867,33.66,75792.5,0.01,-0.9745,7e-05,1.523]
[1779832775906,33.68,75792.98,0.01,-0.97451,7e-05,1.52121]
[1779832780938,33.69,75791.35,0.01,-0.97457,7e-05,1.51822]
[1779832786477,33.71,75790.53,0.01,-0.97456,7e-05,1.51856]
[1779832792013,33.73,75789.86,0.01,-0.97456,7e-05,1.51885]
[1779832797045,33.74,75789.32,0.01,-0.97454,7e-05,1.51957]
[1779832802089,33.76,75796.98,0.01,-0.97396,7e-05,1.54877]
[1779832803093,33.76,75798.2,0.01,-0.97386,7e-05,1.55351]
[1779832808128,33.77,75793.17,0.01,-0.97417,7e-05,1.53819]
[1779832809136,33.78,75793.04,0.01,-0.97417,7e-05,1.53822]
[1779832815181,33.79,75790.65,0.01,-0.97428,7e-05,1.53282]
[1779832821220,33.81,75793.23,0.01,-0.97404,7e-05,1.54467]
[1779832824240,33.82,75798.64,0.01,-0.97363,7e-05,1.56504]
[1779832825248,33.82,75800.83,0.01,-0.97347,7e-05,1.5732]
[1779832830283,33.83,75806.15,0.01,-0.97305,7e-05,1.59415]
[1779832835318,33.84,75809.03,0.01,-0.9729,7e-05,1.60017]
[1779832844381,33.86,75811.53,0.01,-0.97264,7e-05,1.61279]
[1779832849417,33.87,75812.56,0.01,-0.97253,7e-05,1.61851]
[1779832853445,33.88,75821.83,0.01,-0.97181,7e-05,1.6538]
[1779832854452,33.89,75821.94,0.01,-0.9718,7e-05,1.65455]
[1779832859487,33.9,75822.36,0.01,-0.97173,7e-05,1.65777]
[1779832860493,33.9,75830.53,0.01,-0.97111,8e-05,1.68825]
[1779832861501,33.9,75830.56,0.01,-0.9711,8e-05,1.68864]
[1779832867042,33.91,75829.58,0.01,-0.97114,8e-05,1.68668]
[1779832877112,33.92,75826.53,0.01,-0.97131,8e-05,1.67816]
[1779832882648,33.93,75826.89,0.01,-0.97125,8e-05,1.68112]
[1779832887683,33.94,75831.79,0.01,-0.97085,8e-05,1.70058]
[1779832891711,33.94,75835.46,0.01,-0.97066,8e-05,1.70867]
[1779832896746,33.95,75836.7,0.01,-0.97054,8e-05,1.71447]
[1779832903795,33.96,75836.78,0.01,-0.9705,8e-05,1.71638]
[1779832908831,33.97,75838.73,0.01,-0.97033,8e-05,1.72483]
[1779832913866,33.97,75838.01,0.01,-0.97036,8e-05,1.72322]
[1779832918902,33.98,75841.4,0.01,-0.97007,8e-05,1.73702]
[1779832919908,33.98,75847.59,0.01,-0.96958,8e-05,1.76072]
[1779832921922,33.98,75853.49,0.01,-0.96911,8e-05,1.78363]
[1779832926959,33.98,75854.38,0.01,-0.96903,8e-05,1.78767]
[1779832931992,33.99,75850.62,0.01,-0.96931,8e-05,1.77377]
[1779832938035,33.99,75847.46,0.01,-0.96954,8e-05,1.76265]
[1779832947602,34.0,75847.8,0.01,-0.96948,8e-05,1.76555]
[1779832956162,34.01,75848.25,0.01,-0.96953,8e-05,1.76186]
[1779832961198,34.01,75852.54,0.01,-0.96917,8e-05,1.77913]
[1779832962208,34.01,75852.4,0.01,-0.96918,8e-05,1.77872]
[1779832964235,34.01,75842.37,0.01,-0.96997,8e-05,1.74056]
[1779832965244,34.01,75844.69,0.01,-0.96978,8e-05,1.74969]
[1779832970274,34.02,75844.24,0.01,-0.9698,8e-05,1.74888]
[1779832975308,34.02,75844.52,0.01,-0.96976,8e-05,1.75082]
[1779832980344,34.03,75846.21,0.01,-0.96961,8e-05,1.75805]
[1779832985379,34.03,75845.35,0.01,-0.96966,8e-05,1.75555]
[1779832990415,34.04,75845.9,0.01,-0.9696,8e-05,1.7584]
[1779832995449,34.04,75846.91,0.01,-0.96951,8e-05,1.76295]
[1779833001492,34.05,75846.49,0.01,-0.96952,8e-05,1.76211]
[1779833003505,34.05,75851.68,0.01,-0.96911,8e-05,1.78224]
[1779833008083,34.05,75853.81,0.01,-0.96893,8e-05,1.79085]
[1779833009548,34.05,75861.98,0.01,-0.96826,8e-05,1.82266]
[1779833010556,34.05,75859.3,0.01,-0.96847,8e-05,1.81279]
[1779833011564,34.06,75865.19,0.01,-0.96809,8e-05,1.82959]
[1779833012573,34.06,75867.25,0.01,-0.96792,8e-05,1.83768]
[1779833015592,34.06,75872.59,0.01,-0.96747,8e-05,1.85872]
[1779833019620,34.05,75874.43,0.01,-0.96732,8e-05,1.86584]
[1779833024658,34.05,75875.29,0.01,-0.96726,8e-05,1.869]
[1779833026669,34.05,75881.06,0.01,-0.96677,9e-05,1.89193]
[1779833031704,34.05,75885.62,0.01,-0.96639,9e-05,1.90979]
[1779833032711,34.05,75901.5,0.01,-0.96501,9e-05,1.97462]
[1779833033718,34.05,75902.68,0.01,-0.96491,9e-05,1.97928]
[1779833039764,34.04,75900.9,0.01,-0.9651,9e-05,1.97053]
[1779833044799,34.03,75896.67,0.01,-0.96549,9e-05,1.95203]
[1779833047819,34.03,75885.97,0.01,-0.96643,9e-05,1.90788]
[1779833048826,34.03,75885.42,0.01,-0.96648,9e-05,1.90553]
[1779833053863,34.03,75882.88,0.01,-0.96671,9e-05,1.89468]
[1779833055877,34.03,75881.19,0.01,-0.96686,8e-05,1.8877]
[1779833060912,34.02,75879.16,0.01,-0.96704,8e-05,1.87915]
[1779833066958,34.02,75879.75,0.01,-0.967,8e-05,1.88108]
[1779833068984,34.02,75869.8,0.01,-0.96784,8e-05,1.84143]
[1779833069980,34.02,75859.04,0.01,-0.96872,8e-05,1.79941]
[1779833070987,34.02,75852.34,0.01,-0.96925,8e-05,1.77365]
[1779833075017,34.02,75845.6,0.01,-0.96989,8e-05,1.7416]
[1779833080054,34.03,75846.14,0.01,-0.96983,8e-05,1.74447]
[1779833081058,34.03,75837.42,0.01,-0.9705,8e-05,1.71196]
[1779833086094,34.04,75835.23,0.01,-0.97065,8e-05,1.70491]
[1779833091128,34.04,75836.91,0.01,-0.9705,8e-05,1.71231]
[1779833095157,34.05,75824.79,0.01,-0.9714,8e-05,1.66831]
[1779833100193,34.06,75825.93,0.01,-0.97128,8e-05,1.67393]
[1779833105233,34.07,75823.63,0.01,-0.97143,8e-05,1.66692]
[1779833107247,34.07,75829.66,0.01,-0.97096,8e-05,1.68974]
[1779833108253,34.07,75829.2,0.01,-0.97099,8e-05,1.6883]
[1779833114295,34.08,75823.21,0.01,-0.97141,8e-05,1.66784]
[1779833118323,34.09,75816.2,0.01,-0.97191,7e-05,1.64339]
[1779833120337,34.09,75808.52,0.01,-0.97246,7e-05,1.61631]
[1779833121344,34.09,75808.19,0.01,-0.97248,7e-05,1.61549]
[1779833126378,34.1,75808.66,0.01,-0.97241,7e-05,1.61901]
[1779833130408,34.11,75767.42,0.01,-0.97525,7e-05,1.47725]
[1779833131414,34.11,75767.76,0.01,-0.97532,7e-05,1.4729]
[1779833132423,34.12,75771.12,0.01,-0.97508,7e-05,1.48479]
[1779833134439,34.12,75769.06,0.01,-0.97519,7e-05,1.47901]
[1779833135444,34.13,75766.83,0.01,-0.97533,7e-05,1.47213]
[1779833138463,34.14,75752.54,0.01,-0.97623,6e-05,1.42666]
[1779833139471,34.14,75752.53,0.01,-0.97622,6e-05,1.42727]
[1779833140478,34.15,75750.23,0.01,-0.97635,6e-05,1.42044]
[1779833145515,34.17,75749.33,0.01,-0.97634,6e-05,1.42091]
[1779833146521,34.17,75743.55,0.01,-0.9767,6e-05,1.40284]
[1779833147528,34.21,75737.29,0.01,-0.97695,6e-05,1.38968]
[1779833149077,34.26,75732.48,0.01,-0.97711,6e-05,1.38145]
[1779833151559,34.39,75730.4,0.01,-0.97683,6e-05,1.39579]
[1779833155587,34.44,75738.91,0.01,-0.97612,6e-05,1.4317]
[1779833157602,34.45,75737.4,0.01,-0.9762,6e-05,1.42801]
[1779833159147,34.45,75730.69,0.01,-0.9766,6e-05,1.4076]
[1779833162640,34.47,75717.59,0.01,-0.97737,6e-05,1.36794]
[1779833163648,34.51,75710.48,0.01,-0.97767,6e-05,1.35252]
[1779833164655,34.55,75709.24,0.01,-0.97761,6e-05,1.35567]
[1779833165662,34.6,75719.34,0.01,-0.97686,6e-05,1.39439]
[1779833166673,34.6,75714.54,0.01,-0.97714,6e-05,1.37985]
[1779833167676,34.6,75707.17,0.01,-0.97758,6e-05,1.35745]
[1779833169217,34.69,75705.23,0.01,-0.97743,6e-05,1.36499]
[1779833171706,34.78,75695.71,0.01,-0.97774,6e-05,1.34891]
[1779833172711,34.82,75702.71,0.01,-0.97718,6e-05,1.37754]
[1779833173718,34.86,75709.33,0.01,-0.97665,6e-05,1.40484]
[1779833174725,34.9,75709.43,0.01,-0.97652,6e-05,1.41119]
[1779833179759,35.01,75710.15,0.01,-0.9761,6e-05,1.43221]
[1779833180767,35.02,75716.71,0.01,-0.97568,6e-05,1.45387]
[1779833181774,35.02,75717.31,0.01,-0.97563,6e-05,1.45634]
[1779833186810,35.04,75718.54,0.01,-0.9755,6e-05,1.46287]
[1779833191843,35.05,75719.08,0.01,-0.97551,6e-05,1.461]
[1779833196878,35.06,75717.89,0.01,-0.97554,6e-05,1.45951]
[1779833201913,35.08,75715.98,0.01,-0.97561,6e-05,1.45568]
[1779833206949,35.09,75714.65,0.01,-0.97565,6e-05,1.45371]
[1779833207958,35.1,75719.82,0.01,-0.97531,6e-05,1.47094]
[1779833208964,35.1,75724.36,0.01,-0.97501,7e-05,1.48622]
[1779833210977,35.1,75725.26,0.01,-0.97493,7e-05,1.48999]
[1779833216011,35.12,75729.73,0.01,-0.9746,7e-05,1.50668]
[1779833218026,35.12,75732.85,0.01,-0.97438,7e-05,1.51773]
[1779833223062,35.13,75730.92,0.01,-0.97447,7e-05,1.51292]
[1779833226084,35.14,75722.52,0.01,-0.97501,7e-05,1.48616]
[1779833231118,35.15,75715.72,0.01,-0.97541,6e-05,1.46576]
[1779833232126,35.15,75717.92,0.01,-0.97526,6e-05,1.4733]
[1779833233132,35.15,75721.26,0.01,-0.97503,7e-05,1.48493]
[1779833238170,35.16,75719.64,0.01,-0.9751,7e-05,1.48131]
[1779833240184,35.17,75705.61,0.01,-0.976,6e-05,1.43631]
[1779833241190,35.17,75705.61,0.01,-0.97598,6e-05,1.43709]
[1779833246231,35.18,75701.68,0.01,-0.97619,6e-05,1.4267]
[1779833251267,35.2,75701.39,0.01,-0.97626,6e-05,1.42192]
[1779833256301,35.21,75706.35,0.01,-0.9759,6e-05,1.43975]
[1779833261345,35.22,75708.48,0.01,-0.97573,6e-05,1.44862]
[1779833262352,35.23,75692.9,0.01,-0.97669,6e-05,1.3997]
[1779833263359,35.23,75685.78,0.01,-0.97712,6e-05,1.37806]
[1779833265375,35.3,75671.86,0.01,-0.97775,6e-05,1.34569]
[1779833266382,35.33,75670.66,0.01,-0.97771,6e-05,1.34774]
[1779833269402,35.41,75681.14,0.01,-0.97685,6e-05,1.39175]
[1779833270410,35.41,75680.78,0.01,-0.97686,6e-05,1.39114]
[1779833275445,35.43,75681.42,0.01,-0.97677,6e-05,1.39559]
[1779833281489,35.47,75677.9,0.01,-0.97684,6e-05,1.39191]
[1779833282494,35.5,75685.26,0.01,-0.9763,6e-05,1.41962]
[1779833283503,35.53,75692.12,0.01,-0.97578,6e-05,1.44568]
[1779833284508,35.56,75695.09,0.01,-0.97551,6e-05,1.45908]
[1779833285518,35.56,75705.45,0.01,-0.97484,7e-05,1.4929]
[1779833286523,35.56,75711.0,0.01,-0.97447,7e-05,1.51137]
[1779833287536,35.56,75711.93,0.01,-0.9744,7e-05,1.51473]
[1779833289543,35.57,75719.53,0.01,-0.97389,7e-05,1.54047]
[1779833291560,35.57,75720.6,0.01,-0.9738,7e-05,1.54457]
[1779833296593,35.58,75718.91,0.01,-0.97389,7e-05,1.54022]
[1779833301631,35.58,75722.11,0.01,-0.97365,7e-05,1.55216]
[1779833306665,35.59,75718.27,0.01,-0.97388,7e-05,1.54051]
[1779833311700,35.6,75715.86,0.01,-0.97412,7e-05,1.52751]
[1779833316735,35.61,75715.19,0.01,-0.97414,7e-05,1.52655]
[1779833321769,35.61,75714.88,0.01,-0.97413,7e-05,1.5268]
[1779833326805,35.62,75713.0,0.01,-0.97423,7e-05,1.52178]
[1779833331844,35.63,75712.99,0.01,-0.97421,7e-05,1.52299]
[1779833336876,35.64,75714.3,0.01,-0.9741,7e-05,1.52854]
[1779833338889,35.64,75720.04,0.01,-0.9737,7e-05,1.54806]
[1779833343926,35.65,75720.29,0.01,-0.97367,7e-05,1.54997]
[1779833348962,35.65,75726.58,0.01,-0.97322,7e-05,1.57218]
[1779833350497,35.65,75740.44,0.01,-0.97225,7e-05,1.6198]
[1779833353998,35.66,75748.14,0.01,-0.97169,7e-05,1.6469]
[1779833359033,35.66,75745.81,0.01,-0.97185,7e-05,1.63932]
[1779833360567,35.66,75744.7,0.01,-0.97192,7e-05,1.63575]
[1779833363061,35.66,75751.87,0.01,-0.9714,7e-05,1.66106]
[1779833364068,35.66,75751.66,0.01,-0.97141,7e-05,1.66044]
[1779833369105,35.67,75753.05,0.01,-0.9713,7e-05,1.66592]
[1779833370637,35.67,75761.09,0.01,-0.97071,7e-05,1.69459]
[1779833372124,35.67,75762.37,0.01,-0.97072,7e-05,1.69262]
[1779833377159,35.67,75763.81,0.01,-0.97061,7e-05,1.69812]
[1779833378166,35.67,75756.1,0.01,-0.97117,7e-05,1.67085]
[1779833379173,35.67,75757.25,0.01,-0.97108,7e-05,1.67503]
[1779833385215,35.68,75756.27,0.01,-0.97114,7e-05,1.67229]
[1779833391257,35.68,75757.63,0.01,-0.97103,7e-05,1.67783]
[1779833393270,35.68,75743.91,0.01,-0.97201,7e-05,1.63008]
[1779833394278,35.68,75742.59,0.01,-0.9721,7e-05,1.62572]
[1779833399314,35.69,75742.2,0.01,-0.9721,7e-05,1.62564]
[1779833403341,35.7,75747.52,0.01,-0.97171,7e-05,1.6447]
[1779833408378,35.7,75733.77,0.01,-0.97266,7e-05,1.5984]
[1779833413413,35.71,75732.04,0.01,-0.97275,7e-05,1.59369]
[1779833418448,35.72,75730.68,0.01,-0.97282,7e-05,1.59019]
[1779833421470,35.72,75732.1,0.01,-0.97271,7e-05,1.59561]
[1779833424491,35.72,75727.08,0.01,-0.97305,7e-05,1.57919]
[1779833429534,35.73,75712.61,0.01,-0.974,7e-05,1.53194]
[1779833430532,35.73,75706.04,0.01,-0.97443,7e-05,1.51065]
[1779833434560,35.74,75712.26,0.01,-0.9741,7e-05,1.52606]
[1779833440605,35.75,75708.33,0.01,-0.97432,7e-05,1.51479]
[1779833442616,35.75,75701.15,0.01,-0.97478,6e-05,1.49195]
[1779833446644,35.76,75698.97,0.01,-0.9749,6e-05,1.48617]
[1779833451681,35.77,75701.58,0.01,-0.9747,7e-05,1.49613]
[1779833457252,35.78,75701.18,0.01,-0.97469,7e-05,1.49629]
[1779833462758,35.79,75699.16,0.01,-0.97479,6e-05,1.49144]
[1779833468799,35.8,75699.31,0.01,-0.97475,6e-05,1.49361]
[1779833472835,35.81,75692.86,0.01,-0.97514,6e-05,1.47393]
[1779833474848,35.81,75682.99,0.01,-0.97575,6e-05,1.44313]
[1779833475855,35.81,75682.47,0.01,-0.97578,6e-05,1.44184]
[1779833479885,35.82,75678.09,0.01,-0.97602,6e-05,1.42952]
[1779833485924,35.84,75675.81,0.01,-0.97612,6e-05,1.42469]
[1779833489951,35.85,75670.74,0.01,-0.9764,6e-05,1.41048]
[1779833494986,35.86,75669.6,0.01,-0.97652,6e-05,1.40305]
[1779833497536,35.87,75663.78,0.01,-0.97685,6e-05,1.3864]
[1779833504052,35.88,75668.12,0.01,-0.97654,6e-05,1.40234]
[1779833507612,35.9,75686.69,0.01,-0.97535,6e-05,1.46227]
[1779833509087,35.9,75688.59,0.01,-0.97522,6e-05,1.4687]
[1779833514122,35.91,75690.5,0.01,-0.97506,6e-05,1.4766]
[1779833519157,35.92,75695.26,0.01,-0.97472,6e-05,1.49362]
[1779833521170,35.92,75700.83,0.01,-0.97434,7e-05,1.51235]
[1779833526205,35.93,75706.81,0.01,-0.97392,7e-05,1.53352]
[1779833533276,35.95,75714.4,0.01,-0.97336,7e-05,1.56074]
[1779833538312,35.96,75719.56,0.01,-0.97298,7e-05,1.57945]
[1779833542340,35.96,75724.82,0.01,-0.9726,7e-05,1.59828]
[1779833545361,35.97,75715.48,0.01,-0.97322,7e-05,1.56759]
[1779833546368,35.97,75714.88,0.01,-0.97326,7e-05,1.56589]
[1779833551403,35.98,75715.06,0.01,-0.97332,7e-05,1.56173]
[1779833557973,35.99,75710.45,0.01,-0.97358,7e-05,1.54878]
[1779833563491,36.01,75708.8,0.01,-0.97365,7e-05,1.54539]
[1779833568522,36.02,75708.31,0.01,-0.97364,7e-05,1.54551]
[1779833573558,36.03,75701.95,0.01,-0.97403,7e-05,1.52637]
[1779833578593,36.04,75697.42,0.01,-0.97429,7e-05,1.51356]
[1779833583704,36.05,75695.31,0.01,-0.97439,7e-05,1.50842]
[1779833584769,36.05,75681.57,0.01,-0.97527,6e-05,1.46474]
[1779833585751,36.12,75656.88,0.01,-0.97658,6e-05,1.39879]
[1779833586757,36.12,75665.33,0.01,-0.97606,6e-05,1.42485]
[1779833587765,36.12,75659.21,0.01,-0.97644,6e-05,1.40594]
[1779833590786,36.13,75668.26,0.01,-0.97586,6e-05,1.43512]
[1779833592804,36.14,75679.46,0.01,-0.97514,6e-05,1.47143]
[1779833593812,36.17,75685.27,0.01,-0.97467,6e-05,1.49481]
[1779833594819,36.17,75687.73,0.01,-0.9745,6e-05,1.50315]
[1779833597841,36.18,75696.67,0.01,-0.97389,7e-05,1.53339]
[1779833598848,36.18,75709.99,0.01,-0.97299,7e-05,1.57778]
[1779833599853,36.18,75705.22,0.01,-0.9733,7e-05,1.56217]
[1779833601873,36.19,75703.53,0.01,-0.97341,7e-05,1.55716]
[1779833603881,36.19,75697.62,0.01,-0.97379,7e-05,1.53828]
[1779833605899,36.19,75692.4,0.01,-0.97412,7e-05,1.52187]
[1779833606907,36.2,75686.21,0.01,-0.97452,6e-05,1.50217]
[1779833608454,36.2,75687.32,0.01,-0.97443,7e-05,1.5065]
[1779833610934,36.2,75698.26,0.01,-0.97369,7e-05,1.54286]
[1779833611941,36.21,75700.67,0.01,-0.97363,7e-05,1.54481]
[1779833615968,36.21,75700.49,0.01,-0.97362,7e-05,1.54539]
[1779833621006,36.22,75709.9,0.01,-0.97295,7e-05,1.57804]
[1779833622012,36.22,75713.16,0.01,-0.97272,7e-05,1.58918]
[1779833624038,36.23,75717.8,0.01,-0.9724,7e-05,1.6052]
[1779833625575,36.23,75731.38,0.01,-0.97144,7e-05,1.65189]
[1779833628062,36.23,75735.13,0.01,-0.97116,7e-05,1.66506]
[1779833630076,36.23,75747.35,0.01,-0.97027,7e-05,1.70803]
[1779833631082,36.23,75746.63,0.01,-0.97032,7e-05,1.7055]
[1779833634105,36.23,75741.12,0.01,-0.97073,7e-05,1.68614]
[1779833635644,36.23,75736.86,0.01,-0.97103,7e-05,1.67138]
[1779833637125,36.23,75730.28,0.01,-0.9715,7e-05,1.64868]
[1779833638133,36.23,75735.79,0.01,-0.97111,7e-05,1.66789]
[1779833639139,36.23,75734.32,0.01,-0.97121,7e-05,1.66288]
[1779833642161,36.24,75728.0,0.01,-0.97165,7e-05,1.64139]
[1779833643168,36.24,75728.78,0.01,-0.97159,7e-05,1.64422]
[1779833648203,36.24,75728.6,0.01,-0.97159,7e-05,1.64448]
[1779833653236,36.25,75727.93,0.01,-0.97162,7e-05,1.643]
[1779833658275,36.25,75727.8,0.01,-0.97161,7e-05,1.64341]
[1779833662303,36.26,75732.9,0.01,-0.97123,7e-05,1.66161]
[1779833664316,36.26,75721.53,0.01,-0.97203,7e-05,1.62291]
[1779833669352,36.26,75722.18,0.01,-0.97197,7e-05,1.62619]
[1779833675925,36.27,75719.0,0.01,-0.97227,7e-05,1.61024]
[1779833681443,36.28,75714.74,0.01,-0.97253,7e-05,1.5973]
[1779833686476,36.29,75712.89,0.01,-0.97263,7e-05,1.59236]
[1779833691512,36.3,75712.4,0.01,-0.97264,7e-05,1.59191]
[1779833693525,36.3,75705.4,0.01,-0.97311,7e-05,1.56905]
[1779833694534,36.3,75700.11,0.01,-0.97346,7e-05,1.55185]
[1779833698561,36.31,75688.67,0.01,-0.97419,7e-05,1.51575]
[1779833702590,36.32,75680.41,0.01,-0.9747,6e-05,1.49064]
[1779833706621,36.33,75686.97,0.01,-0.97424,7e-05,1.51324]
[1779833707628,36.33,75689.85,0.01,-0.97405,7e-05,1.52288]
[1779833708633,36.33,75690.89,0.01,-0.97397,7e-05,1.52653]
[1779833713668,36.34,75687.33,0.01,-0.97418,7e-05,1.51638]
[1779833718716,36.35,75684.5,0.01,-0.97433,7e-05,1.50873]
[1779833723749,36.36,75679.99,0.01,-0.97459,6e-05,1.49583]
[1779833728786,36.37,75668.59,0.01,-0.97528,6e-05,1.46134]
[1779833729793,36.37,75661.46,0.01,-0.97572,6e-05,1.43943]
[1779833734828,36.39,75660.1,0.01,-0.97586,6e-05,1.43124]
[1779833738856,36.4,75666.91,0.01,-0.9754,6e-05,1.45409]
[1779833740874,36.4,75623.46,0.01,-0.97799,6e-05,1.32341]
[1779833741877,36.41,75623.96,0.01,-0.97795,6e-05,1.32545]
[1779833746913,36.53,75634.18,0.01,-0.977,6e-05,1.37385]
[1779833747921,36.53,75640.15,0.01,-0.97663,6e-05,1.39229]
[1779833753962,36.55,75642.86,0.01,-0.97641,6e-05,1.40332]
[1779833758997,36.56,75645.38,0.01,-0.97621,6e-05,1.41334]
[1779833762018,36.57,75639.27,0.01,-0.97656,6e-05,1.39619]
[1779833767055,36.59,75635.79,0.01,-0.97671,6e-05,1.3882]
[1779833771082,36.6,75642.13,0.01,-0.97629,6e-05,1.40945]
[1779833772089,36.61,75642.23,0.01,-0.97628,6e-05,1.41023]
[1779833777124,36.62,75640.83,0.01,-0.97631,6e-05,1.40834]
[1779833778131,36.65,75649.92,0.01,-0.97566,6e-05,1.44089]
[1779833779137,36.66,75652.39,0.01,-0.9755,6e-05,1.44896]
[1779833782160,36.66,75652.83,0.01,-0.97545,6e-05,1.4515]
[1779833787194,36.68,75652.31,0.01,-0.97544,6e-05,1.4518]
[1779833792230,36.69,75653.22,0.01,-0.97545,6e-05,1.45042]
[1779833794245,36.69,75648.16,0.01,-0.97575,6e-05,1.43555]
[1779833799280,36.71,75650.16,0.01,-0.97558,6e-05,1.44374]
[1779833801296,36.71,75654.51,0.01,-0.9753,6e-05,1.458]
[1779833804330,36.72,75658.11,0.01,-0.97505,6e-05,1.47031]
[1779833809352,36.73,75654.25,0.01,-0.97526,6e-05,1.45995]
[1779833814393,36.74,75654.95,0.01,-0.97517,6e-05,1.46421]
[1779833819422,36.75,75653.99,0.01,-0.9752,6e-05,1.46285]
[1779833824457,36.76,75653.59,0.01,-0.97519,6e-05,1.46328]
[1779833828484,36.77,75646.96,0.01,-0.97557,6e-05,1.44405]
[1779833833520,36.79,75649.65,0.01,-0.97537,6e-05,1.45422]
[1779833838556,36.8,75651.97,0.01,-0.97519,6e-05,1.46312]
[1779833843591,36.81,75650.9,0.01,-0.97522,6e-05,1.46142]
[1779833847129,36.81,75659.28,0.01,-0.97468,6e-05,1.48863]
[1779833852654,36.82,75660.13,0.01,-0.97469,6e-05,1.48676]
[1779833857687,36.83,75659.31,0.01,-0.97471,6e-05,1.48557]
[1779833862723,36.84,75658.46,0.01,-0.97474,6e-05,1.48427]
[1779833866751,36.85,75669.32,0.01,-0.97402,7e-05,1.51981]
[1779833868767,36.85,75678.59,0.01,-0.9734,7e-05,1.55011]
[1779833870779,36.85,75684.2,0.01,-0.97302,7e-05,1.56872]
[1779833872793,36.85,75690.75,0.01,-0.97257,7e-05,1.59055]
[1779833877828,36.86,75693.51,0.01,-0.97237,7e-05,1.60029]
[1779833882863,36.86,75696.74,0.01,-0.97214,7e-05,1.61162]
[1779833887901,36.87,75694.69,0.01,-0.97227,7e-05,1.60543]
[1779833888907,36.87,75704.1,0.01,-0.97161,7e-05,1.63709]
[1779833890920,36.87,75709.37,0.01,-0.97124,7e-05,1.65511]
[1779833895956,36.87,75711.8,0.01,-0.97106,7e-05,1.6637]
[1779833900991,36.87,75714.15,0.01,-0.97089,7e-05,1.67203]
[1779833906027,36.87,75717.03,0.01,-0.97068,7e-05,1.68217]
[1779833911064,36.87,75720.86,0.01,-0.97051,7e-05,1.68891]
[1779833915092,36.87,75726.52,0.01,-0.9701,7e-05,1.70861]
[1779833920131,36.87,75730.69,0.01,-0.96979,7e-05,1.72317]
[1779833925164,36.87,75732.43,0.01,-0.96966,7e-05,1.72918]
[1779833926172,36.87,75738.54,0.01,-0.96921,7e-05,1.75074]
[1779833927179,36.87,75739.42,0.01,-0.96914,8e-05,1.7538]
[1779833932214,36.87,75739.38,0.01,-0.96915,7e-05,1.75332]
[1779833937249,36.87,75738.46,0.01,-0.96923,7e-05,1.74972]
[1779833940269,36.87,75725.8,0.01,-0.97017,7e-05,1.70504]
[1779833941276,36.87,75725.78,0.01,-0.97017,7e-05,1.70497]
[1779833943290,36.87,75720.48,0.01,-0.97056,7e-05,1.68661]
[1779833944845,36.87,75719.95,0.01,-0.97059,7e-05,1.68487]
[1779833947318,36.87,75705.54,0.01,-0.97161,7e-05,1.63575]
[1779833948326,36.87,75706.24,0.01,-0.97156,7e-05,1.63825]
[1779833953361,36.87,75703.76,0.01,-0.97172,7e-05,1.6306]
[1779833956389,36.88,75695.31,0.01,-0.9723,7e-05,1.60275]
[1779833957397,36.88,75683.26,0.01,-0.97311,7e-05,1.5632]
[1779833958403,36.88,75680.81,0.01,-0.97327,7e-05,1.55547]
[1779833963439,36.89,75678.96,0.01,-0.97336,7e-05,1.55084]
[1779833968473,36.9,75674.2,0.01,-0.97365,7e-05,1.53684]
[1779833971494,36.9,75677.2,0.01,-0.97353,7e-05,1.5411]
[1779833977536,36.91,75676.13,0.01,-0.97356,7e-05,1.53961]
[1779833985127,36.93,75674.42,0.01,-0.97364,7e-05,1.53602]
[1779833990628,36.94,75672.53,0.01,-0.97373,7e-05,1.53159]
[1779833997677,36.95,75671.92,0.01,-0.97373,7e-05,1.53157]
[1779834002714,36.96,75674.43,0.01,-0.97354,7e-05,1.54093]
[1779834007747,36.97,75670.32,0.01,-0.97378,7e-05,1.52901]
[1779834009761,36.97,75664.29,0.01,-0.97416,6e-05,1.51032]
[1779834014796,36.98,75665.92,0.01,-0.97402,6e-05,1.51698]
[1779834018826,36.99,75684.25,0.01,-0.97279,7e-05,1.57732]
[1779834022855,36.99,75685.82,0.01,-0.97267,7e-05,1.58306]
[1779834027890,36.99,75686.1,0.01,-0.97264,7e-05,1.5846]
[1779834032925,37.0,75684.48,0.01,-0.97284,7e-05,1.57347]
[1779834037960,37.0,75683.7,0.01,-0.97288,7e-05,1.57156]
[1779834041994,37.01,75672.48,0.01,-0.97361,7e-05,1.53568]
[1779834047030,37.01,75673.18,0.01,-0.97355,7e-05,1.53883]
[1779834052068,37.02,75674.24,0.01,-0.97346,7e-05,1.54312]
[1779834057102,37.02,75675.78,0.01,-0.97334,7e-05,1.54889]
[1779834062137,37.03,75673.79,0.01,-0.97346,7e-05,1.54325]
[1779834067173,37.03,75673.1,0.01,-0.97349,7e-05,1.5418]
[1779834072209,37.04,75674.11,0.01,-0.97341,7e-05,1.54581]
[1779834077243,37.04,75674.03,0.01,-0.9734,7e-05,1.54624]
[1779834082281,37.04,75675.99,0.01,-0.97325,7e-05,1.55325]
[1779834087317,37.05,75679.13,0.01,-0.97303,7e-05,1.564]
[1779834092352,37.05,75681.33,0.01,-0.97298,7e-05,1.56527]
[1779834097392,37.05,75682.21,0.01,-0.97291,7e-05,1.56858]
[1779834102428,37.06,75680.73,0.01,-0.973,7e-05,1.56415]
[1779834107463,37.06,75679.76,0.01,-0.97306,7e-05,1.56138]
[1779834112497,37.06,75677.14,0.01,-0.97323,7e-05,1.55328]
[1779834118540,37.07,75676.01,0.01,-0.97329,7e-05,1.55013]
[1779834124108,37.07,75673.52,0.01,-0.97345,7e-05,1.54261]
[1779834129617,37.07,75673.28,0.01,-0.97345,7e-05,1.5423]
[1779834134177,37.07,75666.41,0.01,-0.97389,7e-05,1.52075]
[1779834136680,37.08,75661.98,0.01,-0.97417,6e-05,1.50693]
[1779834137673,37.08,75652.58,0.01,-0.97477,6e-05,1.47747]
[1779834138680,37.07,75641.82,0.01,-0.97546,6e-05,1.44348]
[1779834139687,37.07,75640.91,0.01,-0.97553,6e-05,1.44011]
[1779834141701,37.07,75648.22,0.01,-0.97508,6e-05,1.46237]
[1779834144250,37.07,75654.7,0.01,-0.97465,6e-05,1.4833]
[1779834148751,37.08,75660.02,0.01,-0.97429,6e-05,1.50125]
[1779834151774,37.08,75663.57,0.01,-0.97415,6e-05,1.50689]
[1779834152778,37.09,75670.68,0.01,-0.97368,7e-05,1.52974]
[1779834156807,37.09,75681.38,0.01,-0.97296,7e-05,1.56499]
[1779834160836,37.09,75687.89,0.01,-0.97251,7e-05,1.58688]
[1779834165869,37.1,75692.62,0.01,-0.97217,7e-05,1.60307]
[1779834166879,37.1,75687.19,0.01,-0.97254,7e-05,1.58527]
[1779834171913,37.1,75687.9,0.01,-0.97248,7e-05,1.58837]
[1779834176947,37.11,75690.57,0.01,-0.97228,7e-05,1.59796]
[1779834181982,37.11,75695.53,0.01,-0.97192,7e-05,1.61515]
[1779834187018,37.12,75696.58,0.01,-0.97183,7e-05,1.61935]
[1779834192052,37.12,75699.24,0.01,-0.97164,7e-05,1.62892]
[1779834197087,37.12,75702.62,0.01,-0.97139,7e-05,1.64092]
[1779834202122,37.13,75704.56,0.01,-0.97124,7e-05,1.64804]
[1779834207158,37.13,75710.81,0.01,-0.97078,7e-05,1.6698]
[1779834211189,37.13,75714.04,0.01,-0.97066,7e-05,1.67446]
[1779834214210,37.13,75709.02,0.01,-0.97101,7e-05,1.65762]
[1779834216224,37.14,75694.17,0.01,-0.97204,7e-05,1.60802]
[1779834222265,37.14,75694.67,0.01,-0.97198,7e-05,1.61083]
[1779834226303,37.15,75685.5,0.01,-0.97259,7e-05,1.58132]
[1779834227303,37.15,75678.26,0.01,-0.97308,7e-05,1.55795]
[1779834232340,37.16,75675.98,0.01,-0.9732,7e-05,1.55195]
[1779834237373,37.17,75673.06,0.01,-0.97336,7e-05,1.5439]
[1779834242410,37.18,75671.43,0.01,-0.97344,7e-05,1.54002]
[1779834247444,37.19,75666.55,0.01,-0.97373,7e-05,1.52576]
[1779834252478,37.19,75669.61,0.01,-0.97351,7e-05,1.53686]
[1779834255500,37.2,75673.69,0.01,-0.97322,7e-05,1.55071]
[1779834260535,37.21,75672.9,0.01,-0.97325,7e-05,1.54926]
[1779834265577,37.21,75676.29,0.01,-0.973,7e-05,1.56132]
[1779834270612,37.22,75675.61,0.01,-0.97303,7e-05,1.56006]
[1779834275647,37.22,75673.99,0.01,-0.97322,7e-05,1.54937]
[1779834280682,37.23,75674.32,0.01,-0.97318,7e-05,1.5514]
[1779834285720,37.24,75671.82,0.01,-0.97333,7e-05,1.5443]
[1779834290754,37.24,75671.43,0.01,-0.97333,7e-05,1.54403]
[1779834294344,37.25,75677.51,0.01,-0.97291,7e-05,1.56447]
[1779834295787,37.25,75678.59,0.01,-0.97284,7e-05,1.56814]
[1779834300823,37.25,75676.87,0.01,-0.97294,7e-05,1.56329]
[1779834305858,37.26,75676.11,0.01,-0.97297,7e-05,1.56157]
[1779834308879,37.26,75681.17,0.01,-0.97262,7e-05,1.5786]
[1779834314483,37.27,75680.02,0.01,-0.97268,7e-05,1.57544]
[1779834319956,37.27,75679.27,0.01,-0.97272,7e-05,1.57375]
[1779834324991,37.27,75683.96,0.01,-0.97239,7e-05,1.58964]
[1779834330026,37.28,75677.28,0.01,-0.97283,7e-05,1.56831]
[1779834335065,37.28,75678.45,0.01,-0.97285,7e-05,1.56629]
[1779834341106,37.29,75677.4,0.01,-0.9729,7e-05,1.56366]
[1779834347149,37.29,75675.95,0.01,-0.97298,7e-05,1.55974]
[1779834352183,37.3,75676.13,0.01,-0.97296,7e-05,1.56095]
[1779834358225,37.3,75679.12,0.01,-0.97274,7e-05,1.57133]
[1779834363260,37.3,75677.19,0.01,-0.97286,7e-05,1.56556]
[1779834367287,37.31,75671.66,0.01,-0.97322,7e-05,1.54816]
[1779834368294,37.31,75665.22,0.01,-0.97364,7e-05,1.52767]
[1779834373329,37.3,75653.75,0.01,-0.9744,6e-05,1.49057]
[1779834381386,37.31,75653.25,0.01,-0.97439,6e-05,1.49076]
[1779834387428,37.32,75647.08,0.01,-0.97476,6e-05,1.47287]
[1779834392463,37.33,75648.68,0.01,-0.97474,6e-05,1.47272]
[1779834397501,37.34,75650.5,0.01,-0.9746,6e-05,1.47949]
[1779834402537,37.34,75650.78,0.01,-0.97456,6e-05,1.48144]
[1779834407573,37.35,75653.34,0.01,-0.97437,6e-05,1.49066]
[1779834411599,37.36,75663.07,0.01,-0.97372,7e-05,1.52232]
[1779834414620,37.36,75669.69,0.01,-0.97327,7e-05,1.54408]
[1779834419655,37.37,75673.61,0.01,-0.973,7e-05,1.5576]
[1779834425696,37.37,75677.12,0.01,-0.97274,7e-05,1.57003]
[1779834430733,37.38,75680.44,0.01,-0.9725,7e-05,1.58171]
[1779834440803,37.39,75681.02,0.01,-0.97242,7e-05,1.58526]
[1779834454459,37.4,75684.1,0.01,-0.97227,7e-05,1.59115]
[1779834459936,37.41,75684.65,0.01,-0.97222,7e-05,1.59382]
[1779834460942,37.41,75690.7,0.01,-0.9718,7e-05,1.61398]
[1779834461950,37.41,75693.05,0.01,-0.97163,7e-05,1.62193]
[1779834466985,37.4,75694.32,0.01,-0.97158,7e-05,1.62419]
[1779834472032,37.38,75694.93,0.01,-0.97162,7e-05,1.62254]
[1779834477066,37.35,75698.9,0.01,-0.97144,7e-05,1.63139]
[1779834482101,37.33,75700.47,0.01,-0.9714,7e-05,1.63297]
[1779834484670,37.32,75690.69,0.01,-0.97211,7e-05,1.59902]
[1779834487136,37.3,75687.27,0.01,-0.97239,7e-05,1.58577]
[1779834492170,37.28,75689.39,0.01,-0.97231,7e-05,1.58953]
[1779834496199,37.27,75694.98,0.01,-0.97198,7e-05,1.60535]
[1779834501234,37.25,75695.34,0.01,-0.97203,7e-05,1.60318]
[1779834510299,37.21,75695.11,0.01,-0.97217,7e-05,1.59641]
[1779834515331,37.19,75694.04,0.01,-0.97242,7e-05,1.58309]
[1779834521374,37.16,75694.81,0.01,-0.97244,7e-05,1.58178]
[1779834526409,37.14,75696.09,0.01,-0.97242,7e-05,1.58279]
[1779834531443,37.12,75696.67,0.01,-0.97245,7e-05,1.58151]
[1779834538493,37.09,75696.21,0.01,-0.97257,7e-05,1.57556]
[1779834542522,37.08,75687.6,0.01,-0.97321,7e-05,1.545]
[1779834547556,37.06,75688.23,0.01,-0.97322,7e-05,1.54418]
[1779834552591,37.04,75686.25,0.01,-0.97342,7e-05,1.53496]
[1779834557626,37.02,75689.13,0.01,-0.97328,7e-05,1.5415]
[1779834564675,37.0,75690.18,0.01,-0.97329,7e-05,1.54099]
[1779834574745,36.96,75688.32,0.01,-0.97363,7e-05,1.52314]
[1779834579782,36.95,75690.36,0.01,-0.97355,7e-05,1.52706]
[1779834581797,36.95,75705.21,0.01,-0.97254,7e-05,1.57615]
[1779834583810,36.94,75696.47,0.01,-0.97316,7e-05,1.54631]
[1779834588843,36.93,75697.18,0.01,-0.97317,7e-05,1.54587]
[1779834593878,36.91,75701.71,0.01,-0.97292,7e-05,1.55793]
[1779834598914,36.89,75701.8,0.01,-0.97297,7e-05,1.55543]
[1779834602944,36.88,75686.44,0.01,-0.97404,7e-05,1.50348]
[1779834603951,36.87,75675.03,0.01,-0.97479,6e-05,1.46684]
[1779834604957,36.87,75671.13,0.01,-0.97504,6e-05,1.45423]
[1779834606970,36.87,75683.16,0.01,-0.97427,7e-05,1.49223]
[1779834607977,36.87,75685.7,0.01,-0.9741,7e-05,1.50074]
[1779834609995,36.87,75702.67,0.01,-0.97296,7e-05,1.55562]
[1779834611001,36.88,75714.04,0.01,-0.97218,7e-05,1.59355]
[1779834612013,36.87,75714.27,0.01,-0.97217,7e-05,1.5937]
[1779834614024,36.86,75707.78,0.01,-0.97265,7e-05,1.57092]
[1779834617048,36.85,75707.1,0.01,-0.97273,7e-05,1.56694]
[1779834622084,36.84,75702.23,0.01,-0.97312,7e-05,1.54809]
[1779834624098,36.83,75695.59,0.01,-0.97359,7e-05,1.52542]
[1779834626113,36.82,75695.41,0.01,-0.97362,7e-05,1.52385]
[1779834628127,36.82,75701.24,0.01,-0.97325,7e-05,1.54179]
[1779834630699,36.81,75694.6,0.01,-0.97373,7e-05,1.51871]
[1779834635733,36.79,75695.28,0.01,-0.97384,7e-05,1.51214]
[1779834641217,36.78,75695.45,0.01,-0.97387,7e-05,1.51032]
[1779834644238,36.77,75685.43,0.01,-0.97456,6e-05,1.47692]
[1779834645247,36.76,75685.48,0.01,-0.97456,6e-05,1.47667]
[1779834650841,36.76,75691.22,0.01,-0.97419,7e-05,1.49494]
[1779834657330,36.76,75689.27,0.01,-0.97432,7e-05,1.48871]
[1779834662365,36.76,75692.93,0.01,-0.97408,7e-05,1.50042]
[1779834663937,36.76,75700.7,0.01,-0.97356,7e-05,1.52548]
[1779834664379,36.76,75700.7,0.01,-0.97356,7e-05,1.52548]
[1779834669414,36.76,75704.97,0.01,-0.97328,7e-05,1.53938]
[1779834676464,36.76,75705.38,0.01,-0.97325,7e-05,1.54072]
[1779834681498,36.76,75703.77,0.01,-0.97336,7e-05,1.53547]
[1779834686533,36.76,75704.62,0.01,-0.9733,7e-05,1.53824]
[1779834691568,36.76,75705.25,0.01,-0.97336,7e-05,1.53387]
[1779834697611,36.76,75706.5,0.01,-0.97328,7e-05,1.53795]
[1779834702645,36.76,75702.04,0.01,-0.97358,7e-05,1.52343]
[1779834707680,36.76,75700.5,0.01,-0.97368,7e-05,1.51844]
[1779834709694,36.76,75678.6,0.01,-0.97511,6e-05,1.44877]
[1779834713722,36.76,75700.15,0.01,-0.9737,7e-05,1.51731]
[1779834718757,36.76,75702.15,0.01,-0.97357,7e-05,1.52379]
[1779834723792,36.76,75703.58,0.01,-0.97347,7e-05,1.52843]
[1779834729835,36.76,75702.58,0.01,-0.97354,7e-05,1.52518]
[1779834734870,36.76,75709.8,0.01,-0.97305,7e-05,1.54876]
[1779834739904,36.76,75712.22,0.01,-0.97289,7e-05,1.55672]
[1779834744939,36.76,75714.04,0.01,-0.97276,7e-05,1.56272]
[1779834749975,36.76,75722.72,0.01,-0.97216,7e-05,1.5916]
[1779834750983,36.76,75735.69,0.01,-0.97124,7e-05,1.63547]
[1779834757029,36.76,75738.11,0.01,-0.97118,7e-05,1.63707]
[1779834762064,36.76,75739.31,0.01,-0.9711,7e-05,1.64117]
[1779834767098,36.76,75736.46,0.01,-0.9713,7e-05,1.63143]
[1779834771126,36.76,75736.45,0.01,-0.9713,7e-05,1.6314]
[1779834773140,36.76,75740.22,0.01,-0.97103,7e-05,1.64429]
[1779834778176,36.76,75740.65,0.01,-0.971,7e-05,1.64577]
[1779834782204,36.76,75746.24,0.01,-0.97059,7e-05,1.66504]
[1779834787239,36.76,75743.98,0.01,-0.97076,7e-05,1.65723]
[1779834792274,36.76,75745.0,0.01,-0.97068,7e-05,1.66075]
[1779834797313,36.76,75743.88,0.01,-0.97076,7e-05,1.65689]
[1779834798320,36.76,75737.14,0.01,-0.97125,7e-05,1.63375]
[1779834799327,36.76,75738.2,0.01,-0.97118,7e-05,1.63737]
[1779834802347,36.76,75733.04,0.01,-0.97154,7e-05,1.61979]
[1779834807383,36.76,75732.86,0.01,-0.97156,7e-05,1.61918]
[1779834811411,36.76,75738.41,0.01,-0.97127,7e-05,1.63141]
[1779834816446,36.76,75737.95,0.01,-0.9713,7e-05,1.62984]
[1779834821483,36.76,75737.56,0.01,-0.97133,7e-05,1.62851]
[1779834826516,36.76,75738.2,0.01,-0.97129,7e-05,1.6307]
[1779834831551,36.76,75736.47,0.01,-0.97141,7e-05,1.6248]
[1779834832558,36.76,75730.16,0.01,-0.97186,7e-05,1.60343]
[1779834837593,36.76,75731.82,0.01,-0.97174,7e-05,1.60903]
[1779834842628,36.76,75732.44,0.01,-0.9717,7e-05,1.61113]
[1779834847663,36.76,75733.47,0.01,-0.97162,7e-05,1.61461]
[1779834852697,36.76,75734.14,0.01,-0.97158,7e-05,1.61688]
[1779834856727,36.76,75739.48,0.01,-0.97119,7e-05,1.63507]
[1779834861762,36.76,75743.27,0.01,-0.97092,7e-05,1.64806]
[1779834866796,36.76,75744.16,0.01,-0.97086,7e-05,1.65113]
[1779834871830,36.76,75743.29,0.01,-0.97103,7e-05,1.64142]
[1779834874862,36.76,75750.91,0.01,-0.97047,7e-05,1.66771]
[1779834875870,36.76,75759.47,0.01,-0.96984,7e-05,1.69761]
[1779834880906,36.76,75762.62,0.01,-0.9696,8e-05,1.7087]
[1779834884934,36.76,75754.82,0.01,-0.97019,7e-05,1.68132]
[1779834889969,36.76,75757.49,0.01,-0.96999,7e-05,1.69066]
[1779834895009,36.76,75760.4,0.01,-0.96977,7e-05,1.70088]
[1779834900041,36.76,75760.64,0.01,-0.96975,8e-05,1.70172]
[1779834905076,36.76,75760.39,0.01,-0.96977,7e-05,1.70084]
[1779834910111,36.76,75760.08,0.01,-0.96979,7e-05,1.69975]
[1779834915147,36.76,75760.24,0.01,-0.96978,7e-05,1.70032]
[1779834920181,36.76,75760.03,0.01,-0.9698,7e-05,1.69958]
[1779834925218,36.76,75769.97,0.01,-0.96904,8e-05,1.7348]
[1779834926224,36.76,75771.52,0.01,-0.96893,8e-05,1.74033]
[1779834930252,36.76,75753.44,0.01,-0.97029,7e-05,1.67651]
[1779834931259,36.76,75751.42,0.01,-0.97055,7e-05,1.66271]
[1779834936294,36.76,75750.8,0.01,-0.9706,7e-05,1.66057]
[1779834942338,36.76,75751.16,0.01,-0.97057,7e-05,1.66181]
[1779834945907,36.76,75756.2,0.01,-0.9702,7e-05,1.67933]
[1779834951400,36.76,75756.17,0.01,-0.9702,7e-05,1.67923]
[1779834956984,36.76,75756.13,0.01,-0.9702,7e-05,1.67909]
[1779834963485,36.76,75756.25,0.01,-0.97019,7e-05,1.67951]
[1779834967058,36.76,75738.84,0.01,-0.97146,7e-05,1.61954]
[1779834968521,36.76,75739.3,0.01,-0.97143,7e-05,1.6211]
[1779834973558,36.76,75741.18,0.01,-0.97129,7e-05,1.62751]
[1779834978592,36.76,75743.29,0.01,-0.97114,7e-05,1.63472]
[1779834981612,36.76,75747.97,0.01,-0.9708,7e-05,1.65079]
[1779834987199,36.76,75749.98,0.01,-0.97066,7e-05,1.65773]
[1779834992689,36.76,75752.75,0.01,-0.97056,7e-05,1.66055]
[1779834997724,36.76,75753.38,0.01,-0.97052,7e-05,1.66274]
[1779835002759,36.76,75754.46,0.01,-0.97044,7e-05,1.66648]
[1779835003765,36.76,75761.98,0.01,-0.96988,7e-05,1.69274]
[1779835004773,36.76,75754.99,0.01,-0.9704,7e-05,1.66832]
[1779835008801,36.76,75748.64,0.01,-0.97087,7e-05,1.64636]
[1779835013837,36.76,75746.86,0.01,-0.971,7e-05,1.64024]
[1779835018875,36.76,75748.1,0.01,-0.9709,7e-05,1.6445]
[1779835019882,36.76,75729.71,0.01,-0.97222,7e-05,1.58212]
[1779835023914,36.76,75709.15,0.01,-0.97363,7e-05,1.51443]
[1779835026931,36.76,75717.15,0.01,-0.97309,7e-05,1.54051]
[1779835031967,36.76,75727.18,0.01,-0.97239,7e-05,1.57367]
[1779835034987,36.76,75734.31,0.01,-0.97189,7e-05,1.59756]
[1779835041030,36.76,75735.17,0.01,-0.97183,7e-05,1.60046]
[1779835046065,36.76,75733.26,0.01,-0.97197,7e-05,1.59403]
[1779835051100,36.76,75735.34,0.01,-0.97193,7e-05,1.5944]
[1779835058150,36.76,75738.01,0.01,-0.97174,7e-05,1.60341]
[1779835063184,36.76,75738.26,0.01,-0.97172,7e-05,1.60425]
[1779835069227,36.76,75737.54,0.01,-0.97178,7e-05,1.60182]
[1779835073255,36.76,75731.62,0.01,-0.97219,7e-05,1.58192]
[1779835078289,36.76,75733.57,0.01,-0.97206,7e-05,1.58845]
[1779835080303,36.76,75726.94,0.01,-0.97252,7e-05,1.56631]
[1779835085339,36.76,75725.81,0.01,-0.9726,7e-05,1.56256]
[1779835090373,36.76,75725.04,0.01,-0.97265,7e-05,1.56001]
[1779835095409,36.76,75726.62,0.01,-0.97254,7e-05,1.56525]
[1779835102459,36.76,75725.26,0.01,-0.97264,7e-05,1.56074]
[1779835106486,36.76,75701.36,0.01,-0.97425,7e-05,1.48298]
[1779835108503,36.76,75701.92,0.01,-0.97421,7e-05,1.48477]
[1779835113536,36.76,75699.72,0.01,-0.97446,7e-05,1.47142]
[1779835118571,36.76,75701.56,0.01,-0.97434,7e-05,1.47727]
[1779835121591,36.76,75689.2,0.01,-0.97514,6e-05,1.43828]
[1779835122599,36.76,75688.03,0.01,-0.97522,6e-05,1.43462]
[1779835123608,36.76,75697.2,0.01,-0.97463,7e-05,1.46343]
[1779835124614,36.76,75703.15,0.01,-0.97424,7e-05,1.48234]
[1779835125621,36.76,75701.36,0.01,-0.97436,7e-05,1.47663]
[1779835130659,36.76,75705.26,0.01,-0.9741,7e-05,1.48909]
[1779835132671,36.76,75710.37,0.01,-0.97376,7e-05,1.50553]
[1779835133679,36.76,75716.55,0.01,-0.97334,7e-05,1.52559]
[1779835134685,36.76,75727.78,0.01,-0.97257,7e-05,1.56254]
[1779835135692,36.76,75728.64,0.01,-0.97251,7e-05,1.5654]
[1779835140730,36.76,75730.57,0.01,-0.97238,7e-05,1.57182]
[1779835145765,36.76,75730.65,0.01,-0.97237,7e-05,1.57209]
[1779835153822,36.76,75730.2,0.01,-0.9724,7e-05,1.57059]
[1779835158857,36.76,75728.03,0.01,-0.97255,7e-05,1.56337]
[1779835163892,36.76,75724.99,0.01,-0.97276,7e-05,1.5533]
[1779835168927,36.76,75720.3,0.01,-0.97309,7e-05,1.53786]
[1779835169933,36.76,75711.4,0.01,-0.97369,7e-05,1.50886]
[1779835174969,36.76,75708.41,0.01,-0.97399,7e-05,1.49281]
[1779835180005,36.76,75707.68,0.01,-0.97404,7e-05,1.49047]
[1779835182018,36.76,75701.4,0.01,-0.97446,7e-05,1.47042]
[1779835187054,36.76,75699.9,0.01,-0.97455,7e-05,1.46566]
[1779835191081,36.76,75705.68,0.01,-0.97418,7e-05,1.48406]
[1779835196117,36.76,75706.49,0.01,-0.97412,7e-05,1.48665]
[1779835201152,36.76,75704.35,0.01,-0.97426,7e-05,1.47981]
[1779835206187,36.76,75704.2,0.01,-0.97427,7e-05,1.47933]
[1779835211222,36.76,75703.54,0.01,-0.97432,7e-05,1.47723]
[1779835216257,36.76,75704.27,0.01,-0.97427,7e-05,1.47955]
[1779835221291,36.76,75702.85,0.01,-0.97436,7e-05,1.47503]
[1779835226328,36.76,75704.84,0.01,-0.97423,7e-05,1.48137]
[1779835231363,36.76,75702.12,0.01,-0.97451,7e-05,1.46636]
[1779835236399,36.76,75699.65,0.01,-0.97468,7e-05,1.45854]
[1779835241434,36.76,75699.75,0.01,-0.97467,7e-05,1.45886]
[1779835246471,36.76,75700.34,0.01,-0.97463,7e-05,1.46072]
[1779835247475,36.76,75710.79,0.01,-0.97394,7e-05,1.49406]
[1779835252512,36.76,75710.62,0.01,-0.97395,7e-05,1.49351]
[1779835258553,36.76,75712.26,0.01,-0.97384,7e-05,1.49879]
[1779835260568,36.76,75718.35,0.01,-0.97343,7e-05,1.51852]
[1779835261574,36.76,75718.84,0.01,-0.9734,7e-05,1.52012]
[1779835265603,36.76,75723.37,0.01,-0.97309,7e-05,1.53492]
[1779835270636,36.76,75723.1,0.01,-0.97311,7e-05,1.53404]
[1779835279261,36.76,75723.38,0.01,-0.97309,7e-05,1.53496]
[1779835283729,36.76,75714.66,0.01,-0.97368,7e-05,1.50654]
[1779835285743,36.76,75711.18,0.01,-0.97392,7e-05,1.49531]
[1779835290780,36.76,75714.16,0.01,-0.97372,7e-05,1.50493]
[1779835295814,36.76,75711.26,0.01,-0.97402,7e-05,1.48916]
[1779835296820,36.76,75705.76,0.01,-0.97438,7e-05,1.47158]
[1779835297831,36.76,75705.14,0.01,-0.97442,7e-05,1.46961]
[1779835302863,36.76,75705.02,0.01,-0.97443,7e-05,1.46923]
[1779835303871,36.76,75698.51,0.01,-0.97485,6e-05,1.44864]
[1779835304877,36.76,75695.22,0.01,-0.97507,6e-05,1.43831]
[1779835309913,36.76,75696.94,0.01,-0.97495,6e-05,1.4437]
[1779835316960,36.76,75698.23,0.01,-0.97487,6e-05,1.44776]
[1779835321995,36.76,75699.62,0.01,-0.97478,6e-05,1.45213]
[1779835327031,36.76,75699.04,0.01,-0.97482,6e-05,1.4503]
[1779835334648,36.76,75698.37,0.01,-0.97486,6e-05,1.4482]
[1779835339115,36.76,75686.57,0.01,-0.97562,6e-05,1.41143]
[1779835342136,36.76,75693.06,0.01,-0.9752,6e-05,1.43156]
[1779835344721,36.76,75703.07,0.01,-0.97456,7e-05,1.46304]
[1779835346164,36.76,75705.19,0.01,-0.97442,7e-05,1.46977]
[1779835349185,36.76,75712.38,0.01,-0.97394,7e-05,1.49276]
[1779835353212,36.76,75716.08,0.01,-0.9738,7e-05,1.49826]
[1779835358248,36.76,75713.48,0.01,-0.97397,7e-05,1.48988]
[1779835363283,36.76,75712.66,0.01,-0.97403,7e-05,1.48725]
[1779835368318,36.76,75714.96,0.01,-0.97387,7e-05,1.49465]
[1779835373353,36.76,75712.72,0.01,-0.97402,7e-05,1.48744]
[1779835380402,36.76,75712.51,0.01,-0.97404,7e-05,1.48677]
[1779835386444,36.76,75713.15,0.01,-0.974,7e-05,1.48882]
[1779835391479,36.76,75713.12,0.01,-0.974,7e-05,1.48873]
[1779835394500,36.76,75720.55,0.01,-0.9735,7e-05,1.51273]
[1779835398528,36.76,75731.73,0.01,-0.97273,7e-05,1.54938]
[1779835403568,36.76,75731.2,0.01,-0.97277,7e-05,1.54763]
[1779835405582,36.76,75725.87,0.01,-0.97314,7e-05,1.53009]
[1779835410617,36.76,75724.26,0.01,-0.97325,7e-05,1.52482]
[1779835423709,36.76,75721.53,0.01,-0.97354,7e-05,1.50944]
[1779835426730,36.76,75705.64,0.01,-0.9746,7e-05,1.45849]
[1779835427737,36.76,75699.78,0.01,-0.97498,6e-05,1.44003]
[1779835432771,36.76,75702.12,0.01,-0.97483,6e-05,1.44738]
[1779835437807,36.76,75704.61,0.01,-0.97466,7e-05,1.45523]
[1779835438817,36.76,75714.73,0.01,-0.974,7e-05,1.48748]
[1779835439820,36.76,75714.83,0.01,-0.97399,7e-05,1.4878]
[1779835444855,36.76,75714.51,0.01,-0.97401,7e-05,1.48678]
[1779835452912,36.76,75714.52,0.01,-0.97401,7e-05,1.48681]
[1779835457947,36.76,75706.71,0.01,-0.97453,7e-05,1.46188]
[1779835458954,36.76,75703.61,0.01,-0.97473,7e-05,1.45208]
[1779835464599,36.76,75697.62,0.01,-0.97512,6e-05,1.43326]
[1779835473052,36.76,75697.43,0.01,-0.97523,6e-05,1.42639]
[1779835476077,36.76,75694.29,0.01,-0.97543,6e-05,1.41663]
[1779835481112,36.76,75692.83,0.01,-0.97553,6e-05,1.41211]
[1779835486147,36.76,75696.1,0.01,-0.97532,6e-05,1.42225]
[1779835490180,36.76,75702.8,0.01,-0.97489,6e-05,1.4432]
[1779835495215,36.76,75702.19,0.01,-0.97493,6e-05,1.44129]
[1779835503271,36.76,75701.56,0.01,-0.97497,6e-05,1.43931]
[1779835504884,36.76,75694.43,0.01,-0.97542,6e-05,1.41707]
[1779835507299,36.76,75688.78,0.01,-0.97578,6e-05,1.39962]
[1779835510320,36.76,75682.39,0.01,-0.97618,6e-05,1.38009]
[1779835515356,36.76,75677.56,0.01,-0.97648,6e-05,1.36545]
[1779835520389,36.76,75673.49,0.01,-0.97673,6e-05,1.35321]
[1779835525425,36.76,75671.96,0.01,-0.97682,6e-05,1.34863]
[1779835530460,36.76,75670.99,0.01,-0.97688,6e-05,1.34574]
[1779835531467,36.76,75663.78,0.01,-0.97741,6e-05,1.31835]
[1779835532474,36.76,75669.58,0.01,-0.97706,6e-05,1.33549]
[1779835537508,36.76,75670.87,0.01,-0.97699,6e-05,1.33932]
[1779835542544,36.76,75671.7,0.01,-0.97694,6e-05,1.3418]
[1779835543551,36.76,75664.64,0.01,-0.97736,6e-05,1.32088]
[1779835548586,36.76,75662.17,0.01,-0.97751,6e-05,1.31362]
[1779835552614,36.76,75656.7,0.01,-0.97783,6e-05,1.29764]
[1779835556644,36.76,75648.38,0.01,-0.97831,6e-05,1.27363]
[1779835559664,36.76,75643.19,0.01,-0.97861,6e-05,1.25882]
[1779835562686,36.76,75638.0,0.01,-0.9789,6e-05,1.24414]
[1779835567720,36.76,75632.94,0.01,-0.97918,6e-05,1.22995]
[1779835569734,36.76,75622.76,0.01,-0.97974,5e-05,1.20178]
[1779835570742,36.76,75616.87,0.01,-0.98006,5e-05,1.1857]
[1779835573763,36.76,75622.79,0.01,-0.97974,5e-05,1.20186]
[1779835575778,36.76,75631.1,0.01,-0.97928,6e-05,1.22482]
[1779835580813,36.76,75623.29,0.01,-0.97971,5e-05,1.20323]
[1779835581819,36.76,75615.96,0.01,-0.98011,5e-05,1.18323]
[1779835585846,36.76,75620.37,0.01,-0.97987,5e-05,1.19523]
[1779835590884,36.76,75622.37,0.01,-0.97976,5e-05,1.20071]
[1779835595917,36.76,75624.25,0.01,-0.97975,5e-05,1.2002]
[1779835600953,36.76,75619.91,0.01,-0.97999,5e-05,1.18834]
[1779835605987,36.76,75616.25,0.01,-0.98018,5e-05,1.17841]
[1779835611022,36.76,75612.81,0.01,-0.98036,5e-05,1.16914]
[1779835616058,36.76,75610.96,0.01,-0.98046,5e-05,1.16417]
[1779835622099,36.76,75610.92,0.01,-0.98046,5e-05,1.16406]
[1779835627133,36.76,75608.54,0.01,-0.98059,5e-05,1.1577]
[1779835632169,36.76,75610.31,0.01,-0.9805,5e-05,1.16243]
[1779835637205,36.76,75610.3,0.01,-0.9805,5e-05,1.1624]
[1779835642239,36.76,75608.92,0.01,-0.98057,5e-05,1.15871]
[1779835647275,36.76,75608.06,0.01,-0.98061,5e-05,1.15642]
[1779835649290,36.76,75613.37,0.01,-0.98033,5e-05,1.17064]
[1779835650297,36.76,75625.73,0.01,-0.97967,5e-05,1.20426]
[1779835651306,36.76,75627.3,0.01,-0.97968,5e-05,1.2029]
[1779835656339,36.76,75628.98,0.01,-0.97959,5e-05,1.20752]
[1779835661374,36.76,75628.53,0.01,-0.97961,5e-05,1.20628]
[1779835664395,36.76,75621.63,0.01,-0.97998,5e-05,1.18739]
[1779835666032,36.76,75616.37,0.01,-0.98027,5e-05,1.17314]
[1779835667418,36.76,75611.5,0.01,-0.98052,5e-05,1.16006]
[1779835669432,36.76,75619.72,0.01,-0.98009,5e-05,1.1822]
[1779835674466,36.76,75622.12,0.01,-0.97996,5e-05,1.18872]
[1779835679502,36.76,75621.76,0.01,-0.97998,5e-05,1.18774]
[1779835684541,36.76,75620.32,0.01,-0.98005,5e-05,1.18383]
[1779835688566,36.76,75605.86,0.01,-0.98082,5e-05,1.14505]
[1779835693600,36.76,75604.57,0.01,-0.98088,5e-05,1.14164]
[1779835698635,36.76,75604.09,0.01,-0.98091,5e-05,1.14037]
[1779835700649,36.76,75598.91,0.01,-0.98117,5e-05,1.12676]
[1779835703671,36.76,75587.8,0.01,-0.98173,5e-05,1.09799]
[1779835708706,36.76,75586.67,0.01,-0.98179,5e-05,1.0951]
[1779835713745,36.76,75580.56,0.01,-0.98218,5e-05,1.07424]
[1779835714748,36.76,75573.35,0.01,-0.98253,5e-05,1.05617]
[1779835719783,36.76,75571.97,0.01,-0.98259,5e-05,1.05274]
[1779835724818,36.76,75567.88,0.01,-0.98279,5e-05,1.04262]
[1779835729854,36.76,75577.97,0.01,-0.9823,5e-05,1.06772]
[1779835730859,36.76,75587.36,0.01,-0.98184,5e-05,1.0915]
[1779835732874,36.76,75593.06,0.01,-0.98156,5e-05,1.10614]
[1779835734887,36.76,75601.03,0.01,-0.98115,5e-05,1.12685]
[1779835739923,36.76,75604.36,0.01,-0.98098,5e-05,1.13559]
[1779835744959,36.76,75600.86,0.01,-0.98116,5e-05,1.1264]
[1779835746973,36.76,75595.44,0.01,-0.98144,5e-05,1.11229]
[1779835752009,36.76,75594.61,0.01,-0.98148,5e-05,1.11014]
[1779835757043,36.76,75594.14,0.01,-0.9815,5e-05,1.10893]
[1779835762078,36.76,75593.29,0.01,-0.98155,5e-05,1.10673]
[1779835767112,36.76,75592.62,0.01,-0.98158,5e-05,1.105]
[1779835772148,36.76,75594.47,0.01,-0.98157,5e-05,1.10437]
[1779835777184,36.76,75589.68,0.01,-0.98181,5e-05,1.09207]
[1779835783226,36.76,75587.59,0.01,-0.98192,5e-05,1.08674]
[1779835788261,36.76,75590.83,0.01,-0.98175,5e-05,1.09502]
[1779835793298,36.76,75596.07,0.01,-0.98149,5e-05,1.1085]
[1779835794303,36.76,75595.08,0.01,-0.98154,5e-05,1.10595]
[1779835799340,36.76,75598.97,0.01,-0.98135,5e-05,1.11602]
[1779835804374,36.76,75592.51,0.01,-0.98167,5e-05,1.09933]
[1779835809409,36.76,75591.22,0.01,-0.98174,5e-05,1.09602]
[1779835814445,36.76,75590.96,0.01,-0.98175,5e-05,1.09535]
[1779835819481,36.76,75588.18,0.01,-0.98189,5e-05,1.08824]
[1779835820487,36.76,75582.22,0.01,-0.98218,5e-05,1.07313]
[1779835821500,36.76,75578.81,0.01,-0.98235,5e-05,1.06455]
[1779835827203,36.76,75579.06,0.01,-0.98233,5e-05,1.06518]
[1779835831567,36.76,75584.07,0.01,-0.98217,5e-05,1.07248]
[1779835834590,36.76,75591.22,0.01,-0.98182,5e-05,1.09064]
[1779835835598,36.76,75595.04,0.01,-0.98163,5e-05,1.10044]
[1779835840633,36.76,75598.56,0.01,-0.98145,5e-05,1.10953]
[1779835845667,36.76,75601.72,0.01,-0.98129,5e-05,1.11773]
[1779835847681,36.76,75596.21,0.01,-0.98157,5e-05,1.10345]
[1779835852716,36.88,75598.35,0.01,-0.98115,5e-05,1.12469]
[1779835857751,37.18,75595.46,0.01,-0.98052,5e-05,1.15658]
[1779835862786,37.48,75595.3,0.01,-0.97974,5e-05,1.19592]
[1779835865810,37.65,75590.28,0.01,-0.97954,5e-05,1.20578]
[1779835870842,37.92,75589.15,0.01,-0.97886,5e-05,1.23967]
[1779835875877,38.17,75591.02,0.01,-0.97808,6e-05,1.27837]
[1779835877892,38.22,75582.64,0.01,-0.9784,6e-05,1.26248]
[1779835882926,38.29,75584.16,0.01,-0.97813,6e-05,1.27587]
[1779835887962,38.31,75584.71,0.01,-0.97803,6e-05,1.28054]
[1779835892999,38.34,75583.33,0.01,-0.97814,6e-05,1.27394]
[1779835898034,38.4,75580.83,0.01,-0.9781,6e-05,1.27594]
[1779835901063,38.42,75587.28,0.01,-0.9777,6e-05,1.29569]
[1779835905090,38.43,75597.66,0.01,-0.97706,6e-05,1.32728]
[1779835910125,38.45,75602.51,0.01,-0.97672,6e-05,1.34375]
[1779835915160,38.47,75602.69,0.01,-0.97666,6e-05,1.34686]
[1779835920196,38.49,75602.25,0.01,-0.97663,6e-05,1.34817]
[1779835925229,38.5,75601.4,0.01,-0.97664,6e-05,1.34776]
[1779835930267,38.5,75596.68,0.01,-0.97692,6e-05,1.33388]
[1779835935300,38.49,75596.1,0.01,-0.977,6e-05,1.3303]
[1779835940335,38.47,75595.7,0.01,-0.97706,6e-05,1.32726]
[1779835945373,38.46,75596.57,0.01,-0.97705,6e-05,1.32784]
[1779835950406,38.46,75597.1,0.01,-0.97702,6e-05,1.32896]
[1779835951414,38.46,75601.04,0.01,-0.97689,6e-05,1.3341]
[1779835956449,38.46,75602.04,0.01,-0.97684,6e-05,1.33696]
[1779835962497,38.46,75603.55,0.01,-0.97675,6e-05,1.34128]
[1779835967532,38.46,75604.18,0.01,-0.9767,6e-05,1.34359]
[1779835972584,38.46,75604.4,0.01,-0.97668,6e-05,1.34473]
[1779835977624,38.46,75605.23,0.01,-0.97663,6e-05,1.34712]
[1779835982667,38.46,75605.87,0.01,-0.97659,6e-05,1.34896]
[1779835984328,38.46,75596.44,0.01,-0.97715,6e-05,1.32165]
[1779835984677,38.46,75596.44,0.01,-0.97716,6e-05,1.3213]
[1779835989712,38.45,75596.64,0.01,-0.97717,6e-05,1.32047]
[1779835994747,38.44,75600.04,0.01,-0.97699,6e-05,1.3294]
[1779835998775,38.44,75604.56,0.01,-0.97674,6e-05,1.34159]
[1779836004467,38.44,75605.56,0.01,-0.97668,6e-05,1.34446]
[1779836009852,38.44,75608.98,0.01,-0.97648,6e-05,1.3543]
[1779836014887,38.44,75610.89,0.01,-0.97647,6e-05,1.35366]
[1779836018919,38.44,75628.89,0.01,-0.97538,6e-05,1.40638]
[1779836021936,38.44,75634.71,0.01,-0.97502,6e-05,1.42375]
[1779836025964,38.44,75640.32,0.01,-0.97467,6e-05,1.44064]
[1779836030999,38.44,75641.45,0.01,-0.9746,6e-05,1.44406]
[1779836036034,38.44,75643.55,0.01,-0.97446,6e-05,1.45043]
[1779836041068,38.44,75644.22,0.01,-0.97442,6e-05,1.45247]
[1779836046104,38.44,75643.66,0.01,-0.97446,6e-05,1.45076]
[1779836052146,38.44,75644.63,0.01,-0.9744,6e-05,1.45371]
[1779836057180,38.44,75641.16,0.01,-0.97462,6e-05,1.44318]
[1779836061209,38.44,75651.28,0.01,-0.97397,6e-05,1.47406]
[1779836066247,38.44,75652.33,0.01,-0.9739,6e-05,1.47729]
[1779836068260,38.44,75657.77,0.01,-0.97355,7e-05,1.49411]
[1779836069267,38.44,75665.59,0.01,-0.97303,7e-05,1.51854]
[1779836072288,38.44,75657.39,0.01,-0.97368,7e-05,1.48641]
[1779836076317,38.44,75664.16,0.01,-0.97324,7e-05,1.50748]
[1779836081351,38.44,75662.74,0.01,-0.97333,7e-05,1.50304]
[1779836086388,38.44,75662.12,0.01,-0.97337,7e-05,1.50111]
[1779836087398,38.44,75655.35,0.01,-0.97382,6e-05,1.48011]
[1779836089412,38.44,75650.15,0.01,-0.97415,6e-05,1.46412]
[1779836094450,38.44,75649.99,0.01,-0.97416,6e-05,1.46363]
[1779836102504,38.44,75649.82,0.01,-0.97417,6e-05,1.46311]
[1779836107546,38.44,75644.31,0.01,-0.97452,6e-05,1.44632]
[1779836110567,38.44,75643.54,0.01,-0.97457,6e-05,1.44399]
[1779836115603,38.44,75642.99,0.01,-0.97461,6e-05,1.44232]
[1779836120636,38.44,75643.03,0.01,-0.9746,6e-05,1.44244]
[1779836125672,38.44,75644.72,0.01,-0.9745,6e-05,1.44757]
[1779836131719,38.44,75646.79,0.01,-0.97447,6e-05,1.44743]
[1779836136754,38.44,75645.77,0.01,-0.97454,6e-05,1.44434]
[1779836141789,38.44,75638.16,0.01,-0.97502,6e-05,1.42139]
[1779836146829,38.44,75637.97,0.01,-0.97503,6e-05,1.42082]
[1779836151858,38.44,75637.64,0.01,-0.97505,6e-05,1.41983]
[1779836156894,38.44,75640.31,0.01,-0.97488,6e-05,1.42784]
[1779836161940,38.44,75636.76,0.01,-0.9751,6e-05,1.4172]
[1779836163958,38.44,75629.6,0.01,-0.97555,6e-05,1.3959]
[1779836165608,38.44,75629.4,0.01,-0.97556,6e-05,1.39531]
[1779836171000,38.44,75629.92,0.01,-0.97553,6e-05,1.39684]
[1779836176038,38.44,75629.34,0.01,-0.97556,6e-05,1.39513]
[1779836178048,38.44,75619.87,0.01,-0.97614,6e-05,1.36734]
[1779836183082,38.44,75619.89,0.01,-0.97614,6e-05,1.36739]
[1779836189126,38.44,75620.31,0.01,-0.97611,6e-05,1.36862]
[1779836195167,38.44,75617.08,0.01,-0.97641,6e-05,1.35304]
[1779836196173,38.44,75608.88,0.01,-0.97689,6e-05,1.32948]
[1779836201209,38.44,75610.93,0.01,-0.97677,6e-05,1.33534]
[1779836206243,38.44,75611.71,0.01,-0.97673,6e-05,1.33757]
[1779836212286,38.44,75611.51,0.01,-0.97674,6e-05,1.337]
[1779836218328,38.44,75612.65,0.01,-0.97667,6e-05,1.34027]
[1779836223363,38.44,75612.83,0.01,-0.97666,6e-05,1.34079]
[1779836228398,38.44,75616.06,0.01,-0.97647,6e-05,1.35009]
[1779836233433,38.44,75616.42,0.01,-0.97645,6e-05,1.35113]
[1779836239475,38.44,75616.7,0.01,-0.97643,6e-05,1.35194]
[1779836245516,38.44,75617.4,0.01,-0.97639,6e-05,1.35397]
[1779836250552,38.44,75617.27,0.01,-0.9764,6e-05,1.35359]
[1779836255586,38.44,75618.61,0.01,-0.97642,6e-05,1.35128]
[1779836260622,38.44,75619.49,0.01,-0.97637,6e-05,1.35382]
[1779836261628,38.44,75626.3,0.01,-0.97596,6e-05,1.37365]
[1779836262636,38.44,75626.9,0.01,-0.97592,6e-05,1.37541]
[1779836267671,38.44,75627.19,0.01,-0.9759,6e-05,1.37626]
[1779836272707,38.44,75575.06,0.01,-0.9789,5e-05,1.22968]
[1779836273714,38.44,75628.27,0.01,-0.97584,6e-05,1.37942]
[1779836274721,38.44,75626.74,0.01,-0.97593,6e-05,1.37494]
[1779836279756,38.44,75627.24,0.01,-0.9759,6e-05,1.3764]
[1779836284791,38.44,75628.93,0.01,-0.9758,6e-05,1.38136]
[1779836289826,38.44,75628.08,0.01,-0.97585,6e-05,1.37887]
[1779836296521,38.44,75627.13,0.01,-0.97591,6e-05,1.37608]
[1779836302920,38.44,75626.49,0.01,-0.97594,6e-05,1.37421]
[1779836304933,38.44,75639.7,0.01,-0.97513,6e-05,1.41328]
[1779836306591,38.44,75639.02,0.01,-0.97518,6e-05,1.41125]
[1779836311981,38.44,75638.37,0.01,-0.97532,6e-05,1.40297]
[1779836319033,38.44,75636.96,0.01,-0.97541,6e-05,1.39878]
[1779836324068,38.44,75635.98,0.01,-0.97547,6e-05,1.39588]
[1779836326731,38.44,75625.02,0.01,-0.97614,6e-05,1.36367]
[1779836332124,38.44,75635.75,0.01,-0.97548,6e-05,1.39519]
[1779836337159,38.44,75639.84,0.01,-0.97523,6e-05,1.40735]
[1779836342194,38.44,75634.04,0.01,-0.97559,6e-05,1.39013]
[1779836344207,38.44,75639.12,0.01,-0.97527,6e-05,1.4052]
[1779836349243,38.44,75638.31,0.01,-0.97533,6e-05,1.40279]
[1779836354278,38.44,75639.24,0.01,-0.97527,6e-05,1.40556]
[1779836359313,38.44,75639.82,0.01,-0.97523,6e-05,1.40729]
[1779836364348,38.44,75638.31,0.01,-0.97533,6e-05,1.40279]
[1779836372406,38.44,75638.61,0.01,-0.97541,6e-05,1.39735]
[1779836377441,38.44,75640.54,0.01,-0.97529,6e-05,1.40309]
[1779836382476,38.44,75646.05,0.01,-0.97495,6e-05,1.41956]
[1779836387512,38.44,75646.26,0.01,-0.97494,6e-05,1.42019]
[1779836392545,38.44,75646.1,0.01,-0.97495,6e-05,1.41971]
[1779836397580,38.44,75646.5,0.01,-0.97492,6e-05,1.42091]
[1779836402615,38.44,75655.44,0.01,-0.97435,6e-05,1.44796]
[1779836403622,38.44,75668.48,0.01,-0.97351,7e-05,1.48809]
[1779836408658,38.44,75670.47,0.01,-0.97337,7e-05,1.49429]
[1779836409665,38.44,75681.19,0.01,-0.97266,7e-05,1.52799]
[1779836413693,38.44,75687.64,0.01,-0.97222,7e-05,1.54852]
[1779836414715,38.44,75698.8,0.01,-0.97145,7e-05,1.58453]
[1779836415710,38.44,75704.3,0.01,-0.97106,7e-05,1.6025]
[1779836416718,38.44,75712.68,0.01,-0.97046,7e-05,1.63015]
[1779836418731,38.44,75717.89,0.01,-0.97008,7e-05,1.64751]
[1779836419738,38.44,75723.06,0.01,-0.96971,7e-05,1.66488]
[1779836422760,38.44,75729.61,0.01,-0.96922,7e-05,1.68706]
[1779836427793,38.44,75729.65,0.01,-0.96922,7e-05,1.68719]
[1779836431821,38.44,75732.47,0.01,-0.96913,7e-05,1.68973]
[1779836435850,38.44,75739.68,0.01,-0.96859,8e-05,1.71444]
[1779836436857,38.44,75741.03,0.01,-0.96848,8e-05,1.71909]
[1779836437864,38.44,75751.74,0.01,-0.96766,8e-05,1.75633]
[1779836438871,38.44,75754.86,0.01,-0.96742,8e-05,1.76728]
[1779836440885,38.44,75760.65,0.01,-0.96696,8e-05,1.78773]
[1779836442899,38.44,75763.06,0.01,-0.96677,8e-05,1.7963]
[1779836447938,38.44,75765.64,0.01,-0.96657,8e-05,1.80549]
[1779836452972,38.44,75769.87,0.01,-0.96623,8e-05,1.82065]
[1779836458005,38.44,75767.83,0.01,-0.96639,8e-05,1.81333]
[1779836459014,38.44,75778.92,0.01,-0.96549,8e-05,1.85336]
[1779836460039,38.44,75784.05,0.01,-0.96507,8e-05,1.87209]
[1779836461040,38.44,75784.64,0.01,-0.96502,8e-05,1.87425]
[1779836464062,38.44,75797.17,0.01,-0.96397,8e-05,1.92057]
[1779836465068,38.44,75803.4,0.01,-0.96344,9e-05,1.94389]
[1779836466075,38.44,75795.24,0.01,-0.96414,8e-05,1.91339]
[1779836467727,38.43,75790.76,0.01,-0.96454,8e-05,1.89544]
[1779836470103,38.42,75785.67,0.01,-0.965,8e-05,1.87538]
[1779836475138,38.39,75781.75,0.01,-0.96542,8e-05,1.85669]
[1779836480173,38.22,75781.57,0.01,-0.96608,8e-05,1.82756]
[1779836483202,38.21,75768.83,0.01,-0.96714,8e-05,1.77992]
[1779836484207,38.19,75761.85,0.01,-0.96773,8e-05,1.75332]
[1779836487872,38.18,75756.44,0.01,-0.96822,8e-05,1.73152]
[1779836493272,38.14,75757.98,0.01,-0.96835,8e-05,1.72409]
[1779836494281,38.13,75765.39,0.01,-0.96779,8e-05,1.74911]
[1779836497943,38.12,75772.27,0.01,-0.96732,8e-05,1.77061]
[1779836501327,38.09,75775.85,0.01,-0.96712,8e-05,1.77955]
[1779836506362,38.06,75778.26,0.01,-0.96703,8e-05,1.78338]
[1779836511397,38.03,75780.4,0.01,-0.96697,8e-05,1.78626]
[1779836514418,38.01,75788.18,0.01,-0.96643,8e-05,1.81053]
[1779836519452,37.91,75789.95,0.01,-0.96663,8e-05,1.80139]
[1779836524488,37.88,75789.42,0.01,-0.96679,8e-05,1.79466]
[1779836529522,37.85,75790.78,0.01,-0.96678,8e-05,1.79475]
[1779836534559,37.82,75788.43,0.01,-0.96708,8e-05,1.78146]
[1779836535566,37.82,75779.15,0.01,-0.96784,8e-05,1.74735]
[1779836540602,37.79,75779.13,0.01,-0.96793,8e-05,1.74346]
[1779836541609,37.78,75775.49,0.01,-0.96825,8e-05,1.7287]
[1779836546644,37.75,75770.77,0.01,-0.96872,8e-05,1.70755]
[1779836547652,37.75,75763.29,0.01,-0.96931,8e-05,1.68068]
[1779836551679,37.72,75766.41,0.01,-0.96927,8e-05,1.68099]
[1779836556714,37.7,75770.35,0.01,-0.96906,8e-05,1.69039]
[1779836561749,37.67,75771.07,0.01,-0.9691,8e-05,1.68864]
[1779836566789,37.64,75771.86,0.01,-0.96914,8e-05,1.68717]
[1779836568803,37.63,75767.06,0.01,-0.96954,8e-05,1.66889]
[1779836574845,37.6,75768.04,0.01,-0.96957,8e-05,1.66748]
[1779836577866,37.59,75762.32,0.01,-0.97005,7e-05,1.64548]
[1779836582901,37.56,75766.01,0.01,-0.96986,8e-05,1.65428]
[1779836585922,37.55,75771.11,0.01,-0.96953,8e-05,1.66949]
[1779836589950,37.53,75776.17,0.01,-0.96921,8e-05,1.68381]
[1779836594984,37.5,75776.94,0.01,-0.96924,8e-05,1.68237]
[1779836596999,37.49,75783.29,0.01,-0.96879,8e-05,1.70296]
[1779836598006,37.48,75784.5,0.01,-0.96872,8e-05,1.70636]
[1779836603041,37.46,75784.59,0.01,-0.96881,8e-05,1.70238]
[1779836606062,37.44,75776.63,0.01,-0.96947,8e-05,1.67198]
[1779836607069,37.44,75775.74,0.01,-0.96956,8e-05,1.66808]
[1779836612104,37.41,75776.95,0.01,-0.96968,8e-05,1.66125]
[1779836617139,37.38,75781.41,0.01,-0.96942,8e-05,1.67279]
[1779836622175,37.36,75780.77,0.01,-0.96956,8e-05,1.66658]
[1779836627209,37.33,75780.73,0.01,-0.96965,8e-05,1.66251]
[1779836628872,37.33,75774.54,0.01,-0.97015,8e-05,1.63958]
[1779836634914,37.3,75776.11,0.01,-0.97013,8e-05,1.64055]
[1779836641308,37.26,75779.22,0.01,-0.97001,8e-05,1.64608]
[1779836646346,37.24,75781.53,0.01,-0.96992,8e-05,1.65034]
[1779836653391,37.21,75782.09,0.01,-0.96999,8e-05,1.64706]
[1779836660441,37.17,75782.07,0.01,-0.97011,8e-05,1.64182]
[1779836665127,37.16,75788.42,0.01,-0.96969,8e-05,1.6609]
[1779836667489,37.14,75779.79,0.01,-0.97039,7e-05,1.62877]
[1779836671517,37.12,75789.04,0.01,-0.96988,8e-05,1.65083]
[1779836675545,37.1,75793.49,0.01,-0.96961,8e-05,1.66324]
[1779836680580,37.08,75791.13,0.01,-0.96987,8e-05,1.65114]
[1779836684613,37.06,75784.76,0.01,-0.97042,8e-05,1.62609]
[1779836689643,37.04,75782.68,0.01,-0.97065,7e-05,1.61536]
[1779836693671,37.02,75776.91,0.01,-0.97114,7e-05,1.59295]
[1779836698706,37.0,75776.1,0.01,-0.97127,7e-05,1.58689]
[1779836702735,36.98,75791.58,0.01,-0.97018,8e-05,1.63727]
[1779836707768,36.96,75795.18,0.01,-0.96999,8e-05,1.64601]
[1779836712804,36.93,75794.93,0.01,-0.97009,8e-05,1.64137]
[1779836715825,36.92,75784.87,0.01,-0.97089,7e-05,1.60448]
[1779836720861,36.9,75780.41,0.01,-0.97129,7e-05,1.58599]
[1779836726903,36.87,75780.26,0.01,-0.97139,7e-05,1.58162]
[1779836731943,36.85,75778.59,0.01,-0.97169,7e-05,1.56601]
[1779836733953,36.85,75768.75,0.01,-0.97243,7e-05,1.53193]
[1779836738987,36.83,75770.15,0.01,-0.97239,7e-05,1.53385]
[1779836744025,36.81,75772.53,0.01,-0.97228,7e-05,1.53903]
[1779836749058,36.79,75774.37,0.01,-0.9722,7e-05,1.54244]
[1779836754093,36.78,75774.5,0.01,-0.97225,7e-05,1.54012]
[1779836757115,36.77,75764.83,0.01,-0.97297,7e-05,1.5065]
[1779836758121,36.76,75757.16,0.01,-0.97352,7e-05,1.48098]
[1779836762150,36.75,75764.91,0.01,-0.97302,7e-05,1.50452]
[1779836764164,36.74,75764.94,0.01,-0.97304,7e-05,1.50365]
[1779836765172,36.74,75770.04,0.01,-0.97269,7e-05,1.51999]
[1779836766179,36.74,75776.24,0.01,-0.97225,7e-05,1.54011]
[1779836767186,36.73,75776.18,0.01,-0.97228,7e-05,1.53914]
[1779836772221,36.72,75774.61,0.01,-0.97242,7e-05,1.53237]
[1779836777256,36.72,75771.97,0.01,-0.97261,7e-05,1.52359]
[1779836782290,36.72,75772.46,0.01,-0.97257,7e-05,1.52522]
[1779836787325,36.72,75773.82,0.01,-0.97248,7e-05,1.52974]
[1779836792361,36.71,75773.43,0.01,-0.97267,7e-05,1.51942]
[1779836797396,36.71,75769.56,0.01,-0.97294,7e-05,1.50663]
[1779836802433,36.71,75766.39,0.01,-0.97317,7e-05,1.49621]
[1779836807468,36.71,75768.75,0.01,-0.973,7e-05,1.50396]
[1779836812503,36.71,75771.09,0.01,-0.97283,7e-05,1.51168]
[1779836817538,36.71,75771.18,0.01,-0.97283,7e-05,1.51197]
[1779836822576,36.71,75764.33,0.01,-0.97331,7e-05,1.48946]
[1779836827610,36.71,75768.43,0.01,-0.97302,7e-05,1.50291]
[1779836832644,36.71,75770.14,0.01,-0.9729,7e-05,1.50854]
[1779836837680,36.71,75770.04,0.01,-0.97291,7e-05,1.50821]
[1779836842715,36.71,75768.58,0.01,-0.97301,7e-05,1.5034]
[1779836847750,36.71,75769.17,0.01,-0.97297,7e-05,1.50534]
[1779836851778,36.71,75761.53,0.01,-0.97362,7e-05,1.47371]
[1779836856814,36.71,75761.27,0.01,-0.97363,7e-05,1.47287]
[1779836861848,36.71,75761.16,0.01,-0.97364,7e-05,1.47251]
[1779836866883,36.71,75760.44,0.01,-0.97369,7e-05,1.47018]
[1779836867890,36.71,75749.96,0.01,-0.97441,7e-05,1.43651]
[1779836868898,36.71,75744.29,0.01,-0.97479,7e-05,1.41853]
[1779836873932,36.71,75746.08,0.01,-0.97467,7e-05,1.42419]
[1779836879628,36.71,75746.14,0.01,-0.97466,7e-05,1.42438]
[1779836885013,36.71,75740.86,0.01,-0.97501,7e-05,1.40774]
[1779836890044,36.71,75740.5,0.01,-0.97504,7e-05,1.40661]
[1779836896086,36.71,75734.27,0.01,-0.97544,7e-05,1.38717]
[1779836903135,36.71,75732.17,0.01,-0.97558,6e-05,1.38066]
[1779836910188,36.71,75731.07,0.01,-0.97565,6e-05,1.37726]
[1779836916250,36.71,75730.21,0.01,-0.97581,6e-05,1.36827]
[1779836926320,36.71,75730.13,0.01,-0.97582,6e-05,1.36802]
[1779836933369,36.71,75730.99,0.01,-0.97576,6e-05,1.37067]
[1779836940048,36.71,75730.77,0.01,-0.97578,6e-05,1.36999]
[1779836947464,36.71,75730.77,0.01,-0.97578,6e-05,1.36999]
[1779836952501,36.71,75731.0,0.01,-0.97576,6e-05,1.3707]
[1779836957537,36.71,75730.62,0.01,-0.97579,6e-05,1.36953]
[1779836962572,36.71,75729.8,0.01,-0.97584,6e-05,1.36701]
[1779836967617,36.71,75729.63,0.01,-0.97585,6e-05,1.36648]
[1779836971635,36.71,75732.99,0.01,-0.97574,6e-05,1.37048]
[1779836976674,36.71,75734.03,0.01,-0.97567,6e-05,1.37368]
[1779836980377,36.71,75738.47,0.01,-0.97539,7e-05,1.38744]
[1779836981723,36.71,75752.7,0.01,-0.97444,7e-05,1.4322]
[1779836982730,36.71,75770.19,0.01,-0.97324,7e-05,1.48866]
[1779836983719,36.71,75769.23,0.01,-0.97331,7e-05,1.48552]
[1779836988753,36.71,75774.61,0.01,-0.97293,7e-05,1.50318]
[1779836990424,36.71,75785.15,0.01,-0.97217,7e-05,1.53822]
[1779836994796,36.71,75778.13,0.01,-0.97268,7e-05,1.51482]
[1779837000492,36.71,75779.98,0.01,-0.97255,7e-05,1.52096]
[1779837006879,36.71,75779.89,0.01,-0.97255,7e-05,1.52066]
[1779837011915,36.71,75782.16,0.01,-0.97239,7e-05,1.52822]
[1779837016950,36.71,75782.61,0.01,-0.97236,7e-05,1.52972]
[1779837021985,36.71,75783.76,0.01,-0.97227,7e-05,1.53357]
[1779837025015,36.71,75791.19,0.01,-0.97173,7e-05,1.55857]
[1779837027021,36.71,75796.88,0.01,-0.97131,7e-05,1.57791]
[1779837032055,36.71,75796.53,0.01,-0.97146,7e-05,1.56983]
[1779837033061,36.71,75801.55,0.01,-0.97108,7e-05,1.58699]
[1779837034068,36.71,75795.75,0.01,-0.97152,7e-05,1.56717]
[1779837039104,36.71,75796.83,0.01,-0.97141,7e-05,1.57183]
[1779837044139,36.72,75801.14,0.01,-0.97107,7e-05,1.58772]
[1779837046154,36.72,75811.21,0.01,-0.9703,8e-05,1.62293]
[1779837051188,36.73,75811.3,0.01,-0.97027,8e-05,1.62405]
[1779837053202,36.73,75803.58,0.01,-0.97085,8e-05,1.59766]
[1779837058237,36.74,75804.7,0.01,-0.97075,8e-05,1.60249]
[1779837059244,36.74,75811.74,0.01,-0.97021,8e-05,1.62708]
[1779837064281,36.74,75812.95,0.01,-0.9701,8e-05,1.63195]
[1779837069315,36.75,75815.42,0.01,-0.9699,8e-05,1.64128]
[1779837074351,36.75,75809.47,0.01,-0.97034,8e-05,1.62114]
[1779837077374,36.75,75816.26,0.01,-0.96981,8e-05,1.64533]
[1779837082408,36.76,75818.56,0.01,-0.96962,8e-05,1.65398]
[1779837087442,36.76,75818.07,0.01,-0.96964,8e-05,1.65275]
[1779837091479,36.76,75831.39,0.01,-0.96871,8e-05,1.6933]
[1779837093500,36.76,75818.73,0.01,-0.96971,8e-05,1.64841]
[1779837094507,36.76,75795.49,0.01,-0.97146,7e-05,1.56821]
[1779837095514,36.77,75786.22,0.01,-0.97213,7e-05,1.53717]
[1779837096521,36.76,75786.11,0.01,-0.97215,7e-05,1.53623]
[1779837100549,36.75,75793.4,0.01,-0.97165,7e-05,1.55939]
[1779837101556,36.75,75793.08,0.01,-0.97167,7e-05,1.55856]
[1779837106591,36.76,75791.68,0.01,-0.97175,7e-05,1.55508]
[1779837111625,36.77,75789.16,0.01,-0.9719,7e-05,1.54783]
[1779837112633,36.77,75796.6,0.01,-0.97135,7e-05,1.57328]
[1779837113640,36.77,75810.17,0.01,-0.97032,8e-05,1.6202]
[1779837114647,36.77,75809.65,0.01,-0.97036,8e-05,1.61853]
[1779837119684,36.76,75812.94,0.01,-0.97015,8e-05,1.62807]
[1779837124717,36.76,75814.37,0.01,-0.97005,8e-05,1.63281]
[1779837129752,36.76,75816.79,0.01,-0.96985,8e-05,1.64186]
[1779837134791,36.77,75816.36,0.01,-0.96987,8e-05,1.64084]
[1779837139825,36.77,75819.57,0.01,-0.96961,8e-05,1.65266]
[1779837141494,36.77,75822.75,0.01,-0.96936,8e-05,1.66404]
[1779837142848,36.77,75819.01,0.01,-0.96965,8e-05,1.65097]
[1779837147882,36.78,75821.83,0.01,-0.96942,8e-05,1.66137]
[1779837153925,36.77,75824.03,0.01,-0.96938,8e-05,1.66169]
[1779837158959,36.75,75823.99,0.01,-0.96947,8e-05,1.65771]
[1779837161634,36.75,75831.15,0.01,-0.9689,8e-05,1.68335]
[1779837167016,36.74,75834.79,0.01,-0.96866,8e-05,1.69408]
[1779837176078,36.69,75835.26,0.01,-0.96879,8e-05,1.6884]
[1779837181114,36.66,75833.18,0.01,-0.96904,8e-05,1.67691]
[1779837187156,36.64,75832.24,0.01,-0.9692,8e-05,1.66972]
[1779837192191,36.64,75827.3,0.01,-0.96958,8e-05,1.65265]
[1779837197226,36.63,75826.93,0.01,-0.96967,8e-05,1.6485]
[1779837203268,36.61,75831.38,0.01,-0.96939,8e-05,1.66152]
[1779837212332,36.61,75832.32,0.01,-0.96943,8e-05,1.65781]
[1779837213338,36.61,75797.26,0.01,-0.9721,7e-05,1.5359]
[1779837214346,36.6,75778.34,0.01,-0.97346,7e-05,1.47272]
[1779837218372,36.59,75784.3,0.01,-0.97308,7e-05,1.49056]
[1779837223408,36.58,75783.49,0.01,-0.97319,7e-05,1.48564]
[1779837229451,36.56,75786.39,0.01,-0.97304,7e-05,1.49252]
[1779837234486,36.54,75788.77,0.01,-0.97292,7e-05,1.49812]
[1779837240527,36.53,75787.05,0.01,-0.9731,7e-05,1.4897]
[1779837241535,36.52,75799.31,0.01,-0.97223,7e-05,1.53003]
[1779837244557,36.52,75809.02,0.01,-0.97152,7e-05,1.56302]
[1779837249593,36.53,75813.55,0.01,-0.97115,8e-05,1.57984]
[1779837254629,36.54,75816.06,0.01,-0.97093,8e-05,1.58967]
[1779837259665,36.55,75814.91,0.01,-0.971,8e-05,1.58684]
[1779837264699,36.55,75815.1,0.01,-0.97096,8e-05,1.58864]
[1779837269735,36.56,75814.77,0.01,-0.97096,8e-05,1.58864]
[1779837278799,36.56,75814.63,0.01,-0.9711,8e-05,1.58072]
[1779837284841,36.57,75814.95,0.01,-0.97104,8e-05,1.58322]
[1779837287865,36.57,75805.22,0.01,-0.97175,7e-05,1.55063]
[1779837288870,36.57,75805.04,0.01,-0.97176,7e-05,1.5503]
[1779837295919,36.56,75805.25,0.01,-0.97179,7e-05,1.54874]
[1779837297933,36.55,75794.57,0.01,-0.9726,7e-05,1.51169]
[1779837298944,36.55,75791.03,0.01,-0.97286,7e-05,1.49942]
[1779837303975,36.53,75787.68,0.01,-0.97315,7e-05,1.48595]
[1779837309009,36.51,75789.58,0.01,-0.97308,7e-05,1.48939]
[1779837314046,36.5,75791.22,0.01,-0.97301,7e-05,1.49239]
[1779837318074,36.49,75783.91,0.01,-0.97357,7e-05,1.4665]
[1779837323109,36.47,75780.59,0.01,-0.97385,7e-05,1.45351]
[1779837329151,36.45,75780.81,0.01,-0.97389,7e-05,1.45172]
[1779837332172,36.45,75784.82,0.01,-0.97375,7e-05,1.45686]
[1779837334186,36.44,75791.46,0.01,-0.9733,7e-05,1.47773]
[1779837339220,36.44,75791.3,0.01,-0.97331,7e-05,1.4772]
[1779837344256,36.44,75793.81,0.01,-0.97313,7e-05,1.48548]
[1779837349291,36.44,75796.71,0.01,-0.97293,7e-05,1.49509]
[1779837351305,36.44,75802.45,0.01,-0.97251,7e-05,1.51424]
[1779837354329,36.44,75817.79,0.01,-0.9714,7e-05,1.56568]
[1779837359364,36.42,75818.83,0.01,-0.97138,8e-05,1.5662]
[1779837364399,36.4,75818.33,0.01,-0.97149,7e-05,1.56147]
[1779837368427,36.38,75812.69,0.01,-0.97196,7e-05,1.53989]
[1779837369434,36.38,75806.42,0.01,-0.97243,7e-05,1.51818]
[1779837374469,36.36,75807.5,0.01,-0.97241,7e-05,1.51925]
[1779837379504,36.35,75807.54,0.01,-0.97246,7e-05,1.51681]
[1779837384539,36.33,75808.09,0.01,-0.97248,7e-05,1.51612]
[1779837389574,36.31,75807.79,0.01,-0.97255,7e-05,1.51258]
[1779837394608,36.3,75808.82,0.01,-0.97265,7e-05,1.50675]
[1779837402664,36.27,75811.19,0.01,-0.97256,7e-05,1.5107]
[1779837407700,36.28,75815.12,0.01,-0.97226,7e-05,1.52473]
[1779837409715,36.27,75806.27,0.01,-0.97292,7e-05,1.49401]
[1779837414749,36.27,75804.03,0.01,-0.97308,7e-05,1.48682]
[1779837419784,36.27,75805.92,0.01,-0.97296,7e-05,1.49248]
[1779837424819,36.25,75805.72,0.01,-0.97302,7e-05,1.48951]
[1779837429854,36.24,75806.84,0.01,-0.97299,7e-05,1.49092]
[1779837433888,36.25,75815.88,0.01,-0.9723,7e-05,1.5228]
[1779837435901,36.25,75818.94,0.01,-0.97206,7e-05,1.53383]
[1779837440935,36.26,75819.35,0.01,-0.972,7e-05,1.53679]
[1779837445970,36.27,75820.34,0.01,-0.97189,7e-05,1.54172]
[1779837451007,36.28,75820.22,0.01,-0.97198,7e-05,1.53598]
[1779837456040,36.29,75820.9,0.01,-0.97192,7e-05,1.53904]
[1779837461076,36.29,75822.07,0.01,-0.97181,7e-05,1.54377]
[1779837462083,36.29,75829.08,0.01,-0.97128,8e-05,1.56817]
[1779837463770,36.3,75829.72,0.01,-0.97122,8e-05,1.57094]
[1779837469132,36.31,75830.45,0.01,-0.97113,8e-05,1.57483]
[1779837477190,36.28,75830.85,0.01,-0.97119,8e-05,1.5724]
[1779837482226,36.29,75831.1,0.01,-0.97114,8e-05,1.57467]
[1779837483909,36.28,75821.51,0.01,-0.97188,7e-05,1.54058]
[1779837489279,36.29,75820.34,0.01,-0.97195,7e-05,1.53741]
[1779837495323,36.27,75819.05,0.01,-0.97212,7e-05,1.52994]
[1779837496330,36.27,75826.6,0.01,-0.97154,8e-05,1.55609]
[1779837497336,36.26,75827.97,0.01,-0.97147,8e-05,1.55968]
[1779837502371,36.26,75831.24,0.01,-0.97123,8e-05,1.5707]
[1779837507408,36.27,75834.16,0.01,-0.97097,8e-05,1.58223]
[1779837512443,36.26,75834.7,0.01,-0.97108,8e-05,1.57587]
[1779837517478,36.26,75835.52,0.01,-0.97102,8e-05,1.57839]
[1779837524527,36.27,75836.59,0.01,-0.97092,8e-05,1.58316]
[1779837529562,36.25,75836.88,0.01,-0.97094,8e-05,1.58209]
[1779837534597,36.24,75836.91,0.01,-0.97101,8e-05,1.57929]
[1779837541646,36.22,75837.11,0.01,-0.97104,8e-05,1.57768]
[1779837546682,36.22,75836.84,0.01,-0.97105,8e-05,1.57731]
[1779837551716,36.23,75841.56,0.01,-0.97066,8e-05,1.59512]
[1779837556750,36.24,75844.58,0.01,-0.9704,8e-05,1.60696]
[1779837564478,36.25,75845.42,0.01,-0.97029,8e-05,1.61181]
[1779837573870,36.23,75846.05,0.01,-0.97045,8e-05,1.60304]
[1779837578906,36.21,75842.31,0.01,-0.9708,8e-05,1.58698]
[1779837584618,36.22,75843.29,0.01,-0.97069,8e-05,1.59209]
[1779837591999,36.23,75843.63,0.01,-0.97062,8e-05,1.5952]
[1779837593003,36.23,75838.02,0.01,-0.97105,8e-05,1.5759]
[1779837594010,36.24,75831.84,0.01,-0.97151,8e-05,1.55484]
[1779837599045,36.25,75830.12,0.01,-0.9716,8e-05,1.55064]
[1779837604081,36.26,75832.17,0.01,-0.97141,8e-05,1.55936]
[1779837612136,36.27,75832.22,0.01,-0.97135,8e-05,1.56209]
[1779837616165,36.28,75826.85,0.01,-0.97173,7e-05,1.54488]
[1779837617172,36.28,75817.91,0.01,-0.9724,7e-05,1.51397]
[1779837618180,36.28,75821.53,0.01,-0.97212,7e-05,1.52662]
[1779837619186,36.28,75828.54,0.01,-0.97159,8e-05,1.55093]
[1779837620193,36.29,75827.64,0.01,-0.97165,8e-05,1.54817]
[1779837626236,36.3,75827.14,0.01,-0.97165,7e-05,1.54843]
[1779837630262,36.29,75820.59,0.01,-0.97216,7e-05,1.52484]
[1779837631270,36.29,75819.21,0.01,-0.97239,7e-05,1.51282]
[1779837636307,36.27,75819.75,0.01,-0.97241,7e-05,1.51227]
[1779837641342,36.26,75817.75,0.01,-0.9726,7e-05,1.50319]
[1779837650405,36.23,75816.69,0.01,-0.97277,7e-05,1.4956]
[1779837655440,36.22,75816.25,0.01,-0.97284,7e-05,1.49235]
[1779837660475,36.22,75816.85,0.01,-0.9728,7e-05,1.49436]
[1779837663499,36.22,75826.59,0.01,-0.97208,7e-05,1.52726]
[1779837665200,36.22,75830.27,0.01,-0.97181,7e-05,1.53982]
[1779837670557,36.22,75829.71,0.01,-0.97185,7e-05,1.53791]
[1779837675581,36.22,75831.02,0.01,-0.97175,7e-05,1.54239]
[1779837680616,36.22,75833.2,0.01,-0.97157,8e-05,1.55049]
[1779837685651,36.23,75832.39,0.01,-0.9716,8e-05,1.54922]
[1779837690687,36.24,75832.23,0.01,-0.97158,8e-05,1.55017]
[1779837694714,36.25,75826.36,0.01,-0.97211,7e-05,1.52448]
[1779837699750,36.26,75821.22,0.01,-0.97245,7e-05,1.50883]
[1779837704785,36.27,75822.22,0.01,-0.97234,7e-05,1.51401]
[1779837709820,36.29,75819.31,0.01,-0.97251,7e-05,1.50604]
[1779837714856,36.3,75820.1,0.01,-0.97241,7e-05,1.51052]
[1779837720898,36.31,75819.37,0.01,-0.97242,7e-05,1.51024]
[1779837725933,36.32,75819.47,0.01,-0.97237,7e-05,1.51238]
[1779837730968,36.33,75822.33,0.01,-0.97212,7e-05,1.52378]
[1779837737010,36.35,75822.79,0.01,-0.97204,7e-05,1.52733]
[1779837742044,36.36,75822.81,0.01,-0.97201,7e-05,1.52904]
[1779837747081,36.37,75820.17,0.01,-0.97217,7e-05,1.52175]
[1779837753122,36.38,75818.45,0.01,-0.97237,7e-05,1.51113]
[1779837758156,36.39,75817.76,0.01,-0.97238,7e-05,1.51058]
[1779837763195,36.4,75818.0,0.01,-0.97232,7e-05,1.51315]
[1779837768231,36.42,75820.19,0.01,-0.97212,7e-05,1.52225]
[1779837776034,36.43,75820.65,0.01,-0.97203,7e-05,1.52648]
[1779837781324,36.44,75819.04,0.01,-0.97211,7e-05,1.52268]
[1779837786356,36.45,75816.65,0.01,-0.97225,7e-05,1.51629]
[1779837790385,36.46,75808.94,0.01,-0.9728,7e-05,1.49098]
[1779837791391,36.46,75808.23,0.01,-0.97286,7e-05,1.48816]
[1779837796425,36.47,75804.5,0.01,-0.97309,7e-05,1.47775]
[1779837801460,36.48,75804.03,0.01,-0.97308,7e-05,1.47823]
[1779837808510,36.5,75803.48,0.01,-0.97306,7e-05,1.47928]
[1779837813545,36.51,75803.73,0.01,-0.97311,7e-05,1.47533]
[1779837822610,36.5,75800.94,0.01,-0.97336,7e-05,1.46407]
[1779837827647,36.48,75802.0,0.01,-0.97334,7e-05,1.46507]
[1779837836708,36.46,75801.81,0.01,-0.97343,7e-05,1.46076]
[1779837842750,36.44,75802.23,0.01,-0.97345,7e-05,1.4597]
[1779837847785,36.43,75802.38,0.01,-0.97349,7e-05,1.45818]
[1779837852822,36.42,75802.34,0.01,-0.97353,7e-05,1.45605]
[1779837857856,36.41,75798.89,0.01,-0.97378,7e-05,1.44458]
[1779837862890,36.43,75799.24,0.01,-0.9737,7e-05,1.44803]
[1779837867927,36.45,75802.5,0.01,-0.97343,7e-05,1.46091]
[1779837872962,36.46,75802.89,0.01,-0.97347,7e-05,1.4576]
[1779837877997,36.47,75803.26,0.01,-0.97339,7e-05,1.46098]
[1779837883035,36.49,75797.81,0.01,-0.97373,7e-05,1.44538]
[1779837888070,36.5,75799.1,0.01,-0.97359,7e-05,1.45183]
[1779837893105,36.52,75798.32,0.01,-0.9736,7e-05,1.45149]
[1779837898139,36.53,75797.09,0.01,-0.97364,7e-05,1.4497]
[1779837903175,36.55,75796.98,0.01,-0.9736,7e-05,1.45154]
[1779837909217,36.56,75801.12,0.01,-0.97325,7e-05,1.46758]
[1779837915261,36.57,75800.66,0.01,-0.97326,7e-05,1.46686]
[1779837921300,36.55,75800.18,0.01,-0.97335,7e-05,1.46276]
[1779837927089,36.54,75801.26,0.01,-0.97333,7e-05,1.46377]
[1779837932380,36.55,75801.8,0.01,-0.97337,7e-05,1.46084]
[1779837937413,36.56,75802.21,0.01,-0.97329,7e-05,1.46426]
[1779837942448,36.58,75802.15,0.01,-0.97325,7e-05,1.46612]
[1779837954533,36.61,75802.01,0.01,-0.97315,7e-05,1.47053]
[1779837959568,36.62,75800.49,0.01,-0.97322,7e-05,1.46753]
[1779837961582,36.63,75794.53,0.01,-0.97362,7e-05,1.44889]
[1779837967371,36.65,75793.74,0.01,-0.97362,7e-05,1.44887]
[1779837972659,36.66,75791.83,0.01,-0.97371,7e-05,1.44477]
[1779837977441,36.67,75786.37,0.01,-0.97405,7e-05,1.4293]
[1779837984743,36.7,75786.16,0.01,-0.97399,7e-05,1.43177]
[1779837997581,36.73,75787.56,0.01,-0.97388,7e-05,1.43536]
[1779838005893,36.73,75788.61,0.01,-0.97381,7e-05,1.43866]
[1779838010928,36.73,75800.71,0.01,-0.97298,7e-05,1.47699]
[1779838013948,36.73,75810.2,0.01,-0.97227,7e-05,1.5096]
[1779838019992,36.75,75810.52,0.01,-0.9722,7e-05,1.5127]
[1779838023012,36.74,75801.92,0.01,-0.97286,7e-05,1.48267]
[1779838024020,36.73,75794.76,0.01,-0.97338,7e-05,1.45876]
[1779838029055,36.72,75791.4,0.01,-0.97366,7e-05,1.44584]
[1779838034091,36.71,75786.53,0.01,-0.97404,7e-05,1.42818]
[1779838039125,36.7,75793.37,0.01,-0.9736,7e-05,1.44845]
[1779838043157,36.69,75787.95,0.01,-0.97401,7e-05,1.42942]
[1779838048196,36.67,75783.27,0.01,-0.97437,7e-05,1.41272]
[1779838051217,36.67,75774.07,0.01,-0.97513,7e-05,1.37612]
[1779838056251,36.66,75770.46,0.01,-0.9754,7e-05,1.36353]
[1779838061287,36.65,75771.84,0.01,-0.97534,7e-05,1.36657]
[1779838063301,36.65,75777.87,0.01,-0.97494,7e-05,1.38489]
[1779838067330,36.64,75782.87,0.01,-0.97463,7e-05,1.39943]
[1779838072364,36.63,75785.27,0.01,-0.9745,7e-05,1.40543]
[1779838078161,36.61,75786.43,0.01,-0.97446,7e-05,1.40719]
[1779838083442,36.6,75788.61,0.01,-0.97435,7e-05,1.41255]
[1779838091497,36.58,75790.53,0.01,-0.97427,7e-05,1.41609]
[1779838096532,36.57,75792.6,0.01,-0.97417,7e-05,1.4211]
[1779838100563,36.56,75798.28,0.01,-0.9738,7e-05,1.43808]
[1779838106602,36.55,75800.52,0.01,-0.97369,7e-05,1.44318]
[1779838111639,36.54,75801.94,0.01,-0.97374,7e-05,1.43921]
[1779838118441,36.52,75802.65,0.01,-0.97375,7e-05,1.43895]
[1779838123722,36.52,75802.39,0.01,-0.97378,7e-05,1.43775]
[1779838128757,36.52,75802.28,0.01,-0.97378,7e-05,1.43739]
[1779838138582,36.52,75802.26,0.01,-0.97379,7e-05,1.43732]
[1779838143862,36.5,75802.55,0.01,-0.97381,7e-05,1.43638]
[1779838148899,36.49,75803.11,0.01,-0.97382,7e-05,1.43582]
[1779838153932,36.47,75805.98,0.01,-0.97367,7e-05,1.44279]
[1779838158723,36.46,75809.81,0.01,-0.97345,7e-05,1.45286]
[1779838164007,36.44,75809.61,0.01,-0.97352,7e-05,1.44968]
[1779838173065,36.41,75809.17,0.01,-0.97377,7e-05,1.43655]
[1779838174073,36.4,75803.17,0.01,-0.97421,7e-05,1.41665]
[1779838179107,36.39,75802.15,0.01,-0.97433,7e-05,1.41116]
[1779838184143,36.37,75802.17,0.01,-0.97437,7e-05,1.40905]
[1779838189178,36.36,75803.29,0.01,-0.97434,7e-05,1.41049]
[1779838194212,36.35,75804.41,0.01,-0.97431,7e-05,1.41194]
[1779838199247,36.33,75808.16,0.01,-0.9741,7e-05,1.42182]
[1779838204283,36.32,75807.66,0.01,-0.97418,7e-05,1.41799]
[1779838209318,36.3,75813.59,0.01,-0.97381,7e-05,1.43499]
[1779838215362,36.28,75814.4,0.01,-0.97381,7e-05,1.43482]
[1779838220395,36.27,75814.85,0.01,-0.97383,7e-05,1.43398]
[1779838226438,36.25,75816.91,0.01,-0.97375,7e-05,1.43791]
[1779838232479,36.23,75816.86,0.01,-0.97393,7e-05,1.42825]
[1779838238530,36.21,75816.65,0.01,-0.974,7e-05,1.4249]
[1779838241551,36.2,75821.71,0.01,-0.97367,7e-05,1.44011]
[1779838244571,36.19,75807.53,0.01,-0.9747,7e-05,1.39278]
[1779838249606,36.18,75809.89,0.01,-0.97458,7e-05,1.39842]
[1779838254641,36.17,75809.97,0.01,-0.97461,7e-05,1.39674]
[1779838260683,36.15,75809.33,0.01,-0.97471,7e-05,1.39239]
[1779838262697,36.15,75821.8,0.01,-0.97385,7e-05,1.43201]
[1779838267733,36.13,75820.73,0.01,-0.97397,7e-05,1.42629]
[1779838272767,36.12,75818.51,0.01,-0.97418,7e-05,1.41687]
[1779838277807,36.1,75813.8,0.01,-0.97455,7e-05,1.39962]
[1779838281835,36.1,75808.28,0.01,-0.97494,7e-05,1.3815]
[1779838283849,36.1,75802.32,0.01,-0.97535,7e-05,1.36255]
[1779838284856,36.1,75800.35,0.01,-0.97548,7e-05,1.35633]
[1779838287878,36.1,75807.84,0.01,-0.97497,7e-05,1.3801]
[1779838288884,36.1,75810.77,0.01,-0.97477,7e-05,1.38948]
[1779838293919,36.1,75811.07,0.01,-0.97486,7e-05,1.38383]
[1779838298953,36.1,75815.25,0.01,-0.97457,7e-05,1.39726]
[1779838304999,36.1,75814.45,0.01,-0.97463,7e-05,1.39468]
[1779838306003,36.1,75805.41,0.01,-0.97525,7e-05,1.36579]
[1779838307010,36.1,75799.39,0.01,-0.97566,7e-05,1.3468]
[1779838308017,36.1,75799.82,0.01,-0.97563,7e-05,1.34815]
[1779838309784,36.1,75808.22,0.01,-0.97506,7e-05,1.37472]
[1779838311038,36.1,75810.35,0.01,-0.97491,7e-05,1.38152]
[1779838316073,36.1,75810.37,0.01,-0.97491,7e-05,1.38159]
[1779838321109,36.1,75809.57,0.01,-0.97497,7e-05,1.37903]
[1779838327150,36.1,75808.78,0.01,-0.97502,7e-05,1.37651]
[1779838332186,36.1,75808.24,0.01,-0.97506,7e-05,1.37479]
[1779838338229,36.1,75806.02,0.01,-0.97521,7e-05,1.36772]
[1779838350064,36.1,75805.23,0.01,-0.97526,7e-05,1.36522]
[1779838356355,36.1,75804.58,0.01,-0.97542,7e-05,1.35661]
[1779838361391,36.1,75807.11,0.01,-0.97525,7e-05,1.36462]
[1779838367433,36.1,75810.78,0.01,-0.975,7e-05,1.37629]
[1779838372468,36.1,75812.12,0.01,-0.9749,7e-05,1.38057]
[1779838378510,36.1,75813.05,0.01,-0.97484,7e-05,1.38355]
[1779838386566,36.1,75813.5,0.01,-0.97481,7e-05,1.38499]
[1779838392609,36.1,75814.09,0.01,-0.97477,7e-05,1.38689]
[1779838398650,36.1,75813.69,0.01,-0.9748,7e-05,1.3856]
[1779838403686,36.1,75813.57,0.01,-0.9748,7e-05,1.38522]
[1779838410735,36.1,75813.78,0.01,-0.97479,7e-05,1.38589]
[1779838416778,36.1,75813.07,0.01,-0.97495,7e-05,1.377]
[1779838417784,36.1,75805.56,0.01,-0.97547,7e-05,1.35316]
[1779838421818,36.1,75800.28,0.01,-0.97582,7e-05,1.33658]
[1779838426847,36.1,75799.46,0.01,-0.97588,7e-05,1.33402]
[1779838431883,36.1,75799.99,0.01,-0.97584,7e-05,1.33567]
[1779838440696,36.1,75800.28,0.01,-0.97582,7e-05,1.33658]
[1779838446992,36.1,75800.81,0.01,-0.97579,7e-05,1.33824]
[1779838452029,36.1,75801.43,0.01,-0.97574,7e-05,1.34018]
[1779838458072,36.1,75802.49,0.01,-0.97567,7e-05,1.3435]
[1779838463107,36.1,75807.09,0.01,-0.97536,7e-05,1.35799]
[1779838469149,36.1,75809.45,0.01,-0.9752,7e-05,1.36547]
[1779838475190,36.1,75811.22,0.01,-0.97519,7e-05,1.36451]
[1779838480986,36.1,75810.69,0.01,-0.97523,7e-05,1.36282]
[1779838489288,36.1,75810.32,0.01,-0.97525,7e-05,1.36165]
[1779838496337,36.1,75810.24,0.01,-0.97526,7e-05,1.3614]
[1779838501373,36.1,75809.46,0.01,-0.97531,7e-05,1.35892]
[1779838506410,36.1,75809.11,0.01,-0.97534,7e-05,1.35782]
[1779838511442,36.1,75809.28,0.01,-0.97533,7e-05,1.35835]
[1779838521514,36.1,75808.9,0.01,-0.97535,7e-05,1.35715]
[1779838527553,36.1,75808.4,0.01,-0.97539,7e-05,1.35557]
[1779838532589,36.1,75808.34,0.01,-0.9755,7e-05,1.34882]
[1779838534602,36.1,75796.37,0.01,-0.9763,7e-05,1.31149]
[1779838539638,36.1,75799.7,0.01,-0.97608,7e-05,1.3218]
[1779838544673,36.1,75801.0,0.01,-0.976,7e-05,1.32584]
[1779838549708,36.1,75801.56,0.01,-0.97596,7e-05,1.32758]
[1779838554745,36.1,75802.18,0.01,-0.97592,7e-05,1.32952]
[1779838556757,36.1,75796.59,0.01,-0.97629,7e-05,1.31217]
[1779838562799,36.1,75795.66,0.01,-0.97635,7e-05,1.3093]
[1779838567834,36.1,75795.9,0.01,-0.97633,7e-05,1.31004]
[1779838572869,36.1,75797.84,0.01,-0.97621,7e-05,1.31604]
[1779838577904,36.1,75798.31,0.01,-0.97617,7e-05,1.31749]
[1779838584953,36.1,75798.13,0.01,-0.97619,7e-05,1.31693]
[1779838592007,36.1,75797.92,0.01,-0.97631,7e-05,1.30983]
[1779838597039,36.1,75798.07,0.01,-0.9763,7e-05,1.31029]
[1779838602074,36.1,75799.06,0.01,-0.97624,7e-05,1.31335]
[1779838607115,36.1,75808.04,0.01,-0.97564,7e-05,1.34133]
[1779838608117,36.1,75808.02,0.01,-0.97564,7e-05,1.34127]
[1779838613154,36.1,75811.64,0.01,-0.97539,7e-05,1.35267]
[1779838618189,36.1,75811.45,0.01,-0.9754,7e-05,1.35207]
[1779838623224,36.1,75810.38,0.01,-0.97548,7e-05,1.3487]
[1779838629266,36.1,75812.06,0.01,-0.97536,7e-05,1.354]
[1779838634301,36.1,75811.92,0.01,-0.97537,7e-05,1.35356]
[1779838639335,36.1,75809.38,0.01,-0.97554,7e-05,1.34554]
[1779838644371,36.1,75808.26,0.01,-0.97562,7e-05,1.34202]
[1779838649405,36.1,75807.78,0.01,-0.97565,7e-05,1.34052]
[1779838654440,36.1,75808.02,0.01,-0.97575,7e-05,1.33473]
[1779838659476,36.1,75808.17,0.01,-0.97574,7e-05,1.3352]
[1779838664511,36.1,75810.18,0.01,-0.9756,7e-05,1.34151]
[1779838669546,36.1,75810.19,0.01,-0.9756,7e-05,1.34154]
[1779838674581,36.1,75809.86,0.01,-0.97563,7e-05,1.3405]
[1779838680623,36.1,75809.75,0.01,-0.97563,7e-05,1.34016]
[1779838687671,36.1,75810.04,0.01,-0.97561,7e-05,1.34107]
[1779838692706,36.1,75810.22,0.01,-0.9756,7e-05,1.34163]
[1779838693714,36.1,75821.25,0.01,-0.97484,7e-05,1.37663]
[1779838698748,36.1,75831.98,0.01,-0.97409,7e-05,1.41132]
[1779838703784,36.1,75839.28,0.01,-0.97357,7e-05,1.43529]
[1779838708819,36.1,75840.13,0.01,-0.9735,7e-05,1.4381]
[1779838713866,36.1,75843.0,0.01,-0.97342,7e-05,1.44077]
[1779838715873,36.1,75858.67,0.01,-0.97225,8e-05,1.49339]
[1779838720907,36.1,75862.75,0.01,-0.97195,8e-05,1.50732]
[1779838725942,36.1,75866.53,0.01,-0.97166,8e-05,1.52031]
[1779838730977,36.1,75867.18,0.01,-0.97161,8e-05,1.52255]
[1779838732994,36.1,75872.89,0.01,-0.97116,8e-05,1.54234]
[1779838736013,36.1,75879.55,0.01,-0.97064,8e-05,1.56566]
[1779838741049,36.1,75877.43,0.01,-0.97081,8e-05,1.55821]
[1779838742056,36.1,75867.39,0.01,-0.97159,8e-05,1.52327]
[1779838743063,36.1,75860.36,0.01,-0.97213,8e-05,1.49915]
[1779838746083,36.1,75866.24,0.01,-0.97168,8e-05,1.51931]
[1779838751118,36.1,75873.93,0.01,-0.97108,8e-05,1.54596]
[1779838756155,36.1,75869.86,0.01,-0.9714,8e-05,1.53181]
[1779838761189,36.1,75869.4,0.01,-0.97144,8e-05,1.53022]
[1779838763203,36.1,75859.92,0.01,-0.97216,8e-05,1.49765]
[1779838768239,36.1,75858.85,0.01,-0.97224,8e-05,1.494]
[1779838773281,36.1,75856.34,0.01,-0.97255,7e-05,1.47852]
[1779838778321,36.1,75855.91,0.01,-0.97258,7e-05,1.47706]
[1779838783355,36.1,75855.8,0.01,-0.97259,7e-05,1.47669]
[1779838788392,36.1,75850.18,0.01,-0.97301,7e-05,1.4578]
[1779838790405,36.1,75845.87,0.01,-0.97333,7e-05,1.44343]
[1779838793426,36.1,75851.14,0.01,-0.97294,7e-05,1.46102]
[1779838798463,36.1,75854.47,0.01,-0.97269,7e-05,1.47221]
[1779838803497,36.1,75859.06,0.01,-0.97235,8e-05,1.48773]
[1779838804552,36.1,75875.33,0.01,-0.9711,8e-05,1.54372]
[1779838806538,36.1,75879.89,0.01,-0.97074,8e-05,1.55968]
[1779838811573,36.1,75875.06,0.01,-0.97112,8e-05,1.54277]
[1779838816609,36.1,75875.21,0.01,-0.97111,8e-05,1.5433]
[1779838820639,36.1,75870.03,0.01,-0.97151,8e-05,1.52531]
[1779838824667,36.1,75868.73,0.01,-0.97161,8e-05,1.52082]
[1779838829702,36.1,75868.88,0.01,-0.9716,8e-05,1.52134]
[1779838834738,36.1,75869.19,0.01,-0.9717,8e-05,1.51534]
[1779838835744,36.1,75860.7,0.01,-0.97235,8e-05,1.48631]
[1779838836751,36.1,75860.77,0.01,-0.97234,8e-05,1.48655]
[1779838841786,36.1,75862.88,0.01,-0.97218,8e-05,1.49373]
[1779838847827,36.1,75863.9,0.01,-0.9721,8e-05,1.4972]
[1779838852867,36.1,75868.33,0.01,-0.97177,8e-05,1.51238]
[1779838857901,36.1,75866.85,0.01,-0.97188,8e-05,1.5073]
[1779838862939,36.1,75867.12,0.01,-0.97186,8e-05,1.50822]
[1779838864952,36.1,75861.08,0.01,-0.97232,8e-05,1.4876]
[1779838869989,36.1,75862.3,0.01,-0.97223,8e-05,1.49175]
[1779838875023,36.1,75867.08,0.01,-0.97186,8e-05,1.50809]
[1779838880058,36.1,75867.54,0.01,-0.97183,8e-05,1.50967]
[1779838885093,36.1,75864.03,0.01,-0.97209,8e-05,1.49765]
[1779838890128,36.1,75861.86,0.01,-0.97226,8e-05,1.49025]
[1779838895164,36.1,75858.67,0.01,-0.97262,7e-05,1.47246]
[1779838901205,36.1,75862.41,0.01,-0.97234,8e-05,1.48512]
[1779838906242,36.1,75858.75,0.01,-0.97262,7e-05,1.47273]
[1779838911275,36.1,75857.85,0.01,-0.97268,7e-05,1.4697]
[1779838917319,36.1,75858.96,0.01,-0.9726,7e-05,1.47344]
[1779838922354,36.1,75858.23,0.01,-0.97265,7e-05,1.47098]
[1779838927389,36.1,75858.5,0.01,-0.97263,7e-05,1.47189]
[1779838932424,36.1,75857.1,0.01,-0.97274,7e-05,1.46717]
[1779838940482,36.1,75857.32,0.01,-0.97272,7e-05,1.46791]
[1779838945514,36.1,75858.35,0.01,-0.97265,7e-05,1.47138]
[1779838951557,36.1,75859.16,0.01,-0.97271,7e-05,1.46715]
[1779838959612,36.1,75859.18,0.01,-0.97271,7e-05,1.46722]
[1779838966663,36.1,75859.06,0.01,-0.97271,7e-05,1.46681]
[1779838971701,36.1,75855.29,0.01,-0.97299,7e-05,1.45416]
[1779838976734,36.1,75854.57,0.01,-0.97305,7e-05,1.45175]
[1779838981769,36.1,75855.4,0.01,-0.97299,7e-05,1.45453]
[1779838986805,36.1,75855.35,0.01,-0.97299,7e-05,1.45436]
[1779838991840,36.1,75855.25,0.01,-0.973,7e-05,1.45402]
[1779838996876,36.1,75854.59,0.01,-0.97305,7e-05,1.45182]
[1779839004676,36.1,75854.57,0.01,-0.97305,7e-05,1.45175]
[1779839009969,36.1,75853.74,0.01,-0.97311,7e-05,1.44898]
[1779839015011,36.1,75854.03,0.01,-0.97321,7e-05,1.44304]
[1779839024816,36.1,75853.85,0.01,-0.97322,7e-05,1.44244]
[1779839033131,36.1,75853.99,0.01,-0.97321,7e-05,1.4429]
[1779839041187,36.1,75854.04,0.01,-0.97321,7e-05,1.44307]
[1779839046222,36.1,75856.09,0.01,-0.97306,7e-05,1.44991]
[1779839052264,36.1,75857.21,0.01,-0.97297,7e-05,1.45365]
[1779839061328,36.1,75856.69,0.01,-0.97301,7e-05,1.45191]
[1779839066362,36.1,75855.53,0.01,-0.9731,7e-05,1.44804]
[1779839072404,36.1,75855.86,0.01,-0.9732,7e-05,1.44222]
[1779839077439,36.1,75840.04,0.01,-0.97434,7e-05,1.39022]
[1779839082474,36.1,75840.01,0.01,-0.97434,7e-05,1.39012]
[1779839087508,36.1,75848.35,0.01,-0.97374,7e-05,1.41736]
[1779839092544,36.1,75849.15,0.01,-0.97369,7e-05,1.42]
[1779839097580,36.1,75849.49,0.01,-0.97366,7e-05,1.42112]
[1779839102619,36.1,75851.02,0.01,-0.97355,7e-05,1.42616]
[1779839103627,36.1,75861.44,0.01,-0.97278,7e-05,1.4609]
[1779839108662,36.1,75863.58,0.01,-0.97262,8e-05,1.46811]
[1779839114703,36.1,75863.74,0.01,-0.97261,8e-05,1.46865]
[1779839116719,36.1,75855.98,0.01,-0.97319,7e-05,1.44262]
[1779839117724,36.1,75855.17,0.01,-0.97325,7e-05,1.43992]
[1779839122760,36.1,75856.0,0.01,-0.97319,7e-05,1.44269]
[1779839127795,36.1,75856.9,0.01,-0.97312,7e-05,1.44569]
[1779839132830,36.1,75857.04,0.01,-0.97323,7e-05,1.43924]
[1779839137865,36.1,75857.5,0.01,-0.9732,7e-05,1.44077]
[1779839143907,36.1,75856.91,0.01,-0.97324,7e-05,1.4388]
[1779839148943,36.1,75860.12,0.01,-0.973,7e-05,1.44951]
[1779839155730,36.1,75855.79,0.01,-0.97332,7e-05,1.43508]
[1779839161033,36.1,75851.15,0.01,-0.97366,7e-05,1.41973]
[1779839163049,36.1,75849.14,0.01,-0.97381,7e-05,1.41311]
[1779839168083,36.1,75848.26,0.01,-0.97387,7e-05,1.41023]
[1779839174127,36.1,75848.28,0.01,-0.97387,7e-05,1.41029]
[1779839180168,36.1,75846.44,0.01,-0.974,7e-05,1.40427]
[1779839185203,36.1,75847.13,0.01,-0.97395,7e-05,1.40652]
[1779839190239,36.1,75848.21,0.01,-0.97387,7e-05,1.41006]
[1779839194268,36.1,75841.1,0.01,-0.9745,7e-05,1.38012]
[1779839200309,36.1,75840.75,0.01,-0.97453,7e-05,1.37899]
[1779839202323,36.1,75845.98,0.01,-0.97415,7e-05,1.39595]
[1779839209371,36.1,75847.14,0.01,-0.97407,7e-05,1.39974]
[1779839215414,36.1,75847.94,0.01,-0.97401,7e-05,1.40235]
[1779839220449,36.1,75848.12,0.01,-0.974,7e-05,1.40294]
[1779839225484,36.1,75848.49,0.01,-0.97397,7e-05,1.40415]
[1779839230519,36.1,75848.73,0.01,-0.97396,7e-05,1.40493]
[1779839236304,36.1,75849.83,0.01,-0.97388,7e-05,1.40854]
[1779839239586,36.1,75858.95,0.01,-0.97321,7e-05,1.43867]
[1779839244619,36.1,75862.03,0.01,-0.97298,7e-05,1.44896]
[1779839250661,36.1,75861.1,0.01,-0.97305,7e-05,1.44584]
[1779839256702,36.1,75859.66,0.01,-0.97328,7e-05,1.43411]
[1779839261737,36.1,75859.45,0.01,-0.9733,7e-05,1.43341]
[1779839266772,36.1,75857.61,0.01,-0.97343,7e-05,1.42731]
[1779839272815,36.1,75857.36,0.01,-0.97345,7e-05,1.42648]
[1779839274828,36.1,75850.34,0.01,-0.97396,7e-05,1.40337]
[1779839281877,36.1,75850.32,0.01,-0.97396,7e-05,1.4033]
[1779839286912,36.1,75854.17,0.01,-0.97368,7e-05,1.41594]
[1779839291948,36.1,75853.81,0.01,-0.97371,7e-05,1.41476]
[1779839294969,36.1,75858.99,0.01,-0.97333,7e-05,1.43188]
[1779839297991,36.1,75852.61,0.01,-0.9738,7e-05,1.41081]
[1779839305044,36.1,75852.69,0.01,-0.97379,7e-05,1.41107]
[1779839311081,36.1,75853.16,0.01,-0.97388,7e-05,1.40576]
[1779839316865,36.1,75853.65,0.01,-0.97384,7e-05,1.40736]
[1779839322161,36.1,75850.75,0.01,-0.97405,7e-05,1.39787]
[1779839332232,36.1,75851.23,0.01,-0.97402,7e-05,1.39944]
[1779839337005,36.1,75836.64,0.01,-0.97505,7e-05,1.35235]
[1779839340288,36.1,75837.03,0.01,-0.97502,7e-05,1.35359]
[1779839344316,36.1,75831.73,0.01,-0.97539,7e-05,1.33677]
[1779839349351,36.1,75831.57,0.01,-0.9754,7e-05,1.33627]
[1779839354386,36.1,75832.31,0.01,-0.97535,7e-05,1.3386]
[1779839359422,36.1,75832.32,0.01,-0.97535,7e-05,1.33864]
[1779839364457,36.1,75832.58,0.01,-0.97533,7e-05,1.33946]
[1779839369491,36.1,75832.55,0.01,-0.97534,7e-05,1.33936]
[1779839376542,36.1,75832.44,0.01,-0.97546,7e-05,1.33236]
[1779839381575,36.1,75830.56,0.01,-0.97559,7e-05,1.32644]
[1779839386611,36.1,75831.11,0.01,-0.97555,7e-05,1.32817]
[1779839392654,36.1,75834.66,0.01,-0.97531,7e-05,1.33937]
[1779839398698,36.1,75835.17,0.01,-0.97527,7e-05,1.34099]
[1779839403732,36.1,75835.1,0.01,-0.97528,7e-05,1.34077]
[1779839408767,36.1,75831.41,0.01,-0.97553,7e-05,1.32911]
[1779839413802,36.1,75831.72,0.01,-0.97551,7e-05,1.33009]
[1779839418837,36.1,75831.52,0.01,-0.97552,7e-05,1.32946]
[1779839423876,36.1,75833.11,0.01,-0.97541,7e-05,1.33447]
[1779839428911,36.1,75833.04,0.01,-0.97542,7e-05,1.33425]
[1779839433945,36.1,75821.47,0.01,-0.97632,7e-05,1.29154]
[1779839438983,36.1,75817.97,0.01,-0.97655,7e-05,1.28077]
[1779839444019,36.1,75817.26,0.01,-0.9766,7e-05,1.2786]
[1779839449054,36.1,75815.27,0.01,-0.97673,7e-05,1.27252]
[1779839458117,36.1,75815.69,0.01,-0.9767,7e-05,1.2738]
[1779839464159,36.1,75811.28,0.01,-0.97699,7e-05,1.26039]
[1779839469195,36.1,75810.74,0.01,-0.97703,7e-05,1.25875]
[1779839474231,36.1,75813.88,0.01,-0.97682,7e-05,1.26828]
[1779839481279,36.1,75812.18,0.01,-0.97693,7e-05,1.26312]
[1779839482286,36.1,75805.9,0.01,-0.97734,6e-05,1.24417]
[1779839483296,36.1,75805.83,0.01,-0.97735,6e-05,1.24396]
[1779839488330,36.1,75802.62,0.01,-0.97755,6e-05,1.23436]
[1779839493369,36.1,75802.58,0.01,-0.97766,6e-05,1.22788]
[1779839498405,36.1,75800.66,0.01,-0.97779,6e-05,1.22218]
[1779839503442,36.1,75801.58,0.01,-0.97773,6e-05,1.22491]
[1779839508217,36.1,75808.71,0.01,-0.97727,6e-05,1.2462]
[1779839515523,36.1,75809.35,0.01,-0.97723,6e-05,1.24813]
[1779839521566,36.1,75808.7,0.01,-0.97727,6e-05,1.24617]
[1779839526601,36.1,75807.63,0.01,-0.97734,6e-05,1.24296]
[1779839531636,36.1,75807.47,0.01,-0.97735,6e-05,1.24248]
[1779839536671,36.1,75806.54,0.01,-0.97741,6e-05,1.23969]
[1779839539692,36.1,75814.07,0.01,-0.97692,7e-05,1.26239]
[1779839544726,36.1,75812.61,0.01,-0.97702,7e-05,1.25797]
[1779839549762,36.1,75811.9,0.01,-0.97706,7e-05,1.25582]
[1779839551776,36.1,75823.84,0.01,-0.97639,7e-05,1.28575]
[1779839558567,36.1,75825.61,0.01,-0.97627,7e-05,1.29121]
[1779839565873,36.1,75824.54,0.01,-0.97634,7e-05,1.28791]
[1779839573930,36.1,75822.86,0.01,-0.97645,7e-05,1.28274]
[1779839578965,36.1,75819.85,0.01,-0.97665,7e-05,1.27351]
[1779839588029,36.1,75819.87,0.01,-0.97665,7e-05,1.27357]
[1779839595078,36.1,75819.87,0.01,-0.97665,7e-05,1.27357]
[1779839605144,36.1,75819.34,0.01,-0.97669,7e-05,1.27195]
[1779839611190,36.1,75819.98,0.01,-0.97676,7e-05,1.2674]
[1779839618987,36.1,75819.62,0.01,-0.97678,7e-05,1.26631]
[1779839627302,36.1,75819.22,0.01,-0.97681,7e-05,1.26509]
[1779839633344,36.1,75820.56,0.01,-0.97672,7e-05,1.26917]
[1779839639385,36.1,75819.07,0.01,-0.97682,7e-05,1.26463]
[1779839643413,36.1,75811.82,0.01,-0.97729,6e-05,1.24271]
[1779839649197,36.1,75814.51,0.01,-0.97712,7e-05,1.25081]
[1779839654490,36.1,75815.31,0.01,-0.97707,7e-05,1.25323]
[1779839659528,36.1,75815.96,0.01,-0.97702,7e-05,1.25519]
[1779839664561,36.1,75818.65,0.01,-0.97685,7e-05,1.26335]
[1779839669599,36.1,75818.87,0.01,-0.97683,7e-05,1.26402]
[1779839679408,36.1,75818.42,0.01,-0.97697,7e-05,1.25617]
[1779839685708,36.1,75817.84,0.01,-0.97701,7e-05,1.25442]
[1779839690743,36.1,75813.77,0.01,-0.97728,6e-05,1.24214]
[1779839695778,36.1,75812.47,0.01,-0.97736,6e-05,1.23824]
[1779839696785,36.1,75819.8,0.01,-0.97688,7e-05,1.26036]
[1779839703833,36.1,75821.43,0.01,-0.97678,7e-05,1.26532]
[1779839708869,36.1,75820.45,0.01,-0.97684,7e-05,1.26234]
[1779839710883,36.1,75812.91,0.01,-0.97733,6e-05,1.23956]
[1779839715918,36.1,75812.31,0.01,-0.97737,6e-05,1.23776]
[1779839720953,36.1,75813.25,0.01,-0.97731,6e-05,1.24058]
[1779839729759,36.1,75813.51,0.01,-0.97729,6e-05,1.24136]
[1779839737065,36.1,75814.11,0.01,-0.97737,6e-05,1.23673]
[1779839744114,36.1,75813.7,0.01,-0.97739,6e-05,1.2355]
[1779839749150,36.1,75814.64,0.01,-0.97733,6e-05,1.23832]
[1779839754184,36.1,75814.6,0.01,-0.97734,6e-05,1.2382]
[1779839759969,36.1,75814.29,0.01,-0.97736,6e-05,1.23727]
[1779839767272,36.1,75814.29,0.01,-0.97736,6e-05,1.23727]
[1779839774324,36.1,75813.66,0.01,-0.9774,6e-05,1.23538]
[1779839779359,36.1,75812.66,0.01,-0.97746,6e-05,1.23239]
[1779839784394,36.1,75813.19,0.01,-0.97743,6e-05,1.23397]
[1779839790179,36.1,75813.42,0.01,-0.97741,6e-05,1.23466]
[1779839797485,36.1,75814.37,0.01,-0.97746,6e-05,1.23108]
[1779839802522,36.1,75810.6,0.01,-0.9777,6e-05,1.21985]
[1779839804535,36.1,75806.68,0.01,-0.97795,6e-05,1.20825]
[1779839810323,36.1,75808.89,0.01,-0.97781,6e-05,1.21478]
[1779839815613,36.1,75810.05,0.01,-0.97774,6e-05,1.21822]
[1779839821654,36.1,75810.05,0.01,-0.97774,6e-05,1.21822]
[1779839826689,36.1,75811.59,0.01,-0.97764,6e-05,1.22279]
[1779839831725,36.1,75811.78,0.01,-0.97763,6e-05,1.22336]
[1779839836763,36.1,75816.07,0.01,-0.97735,6e-05,1.23617]
[1779839843809,36.1,75815.64,0.01,-0.97738,6e-05,1.23489]
[1779839848844,36.1,75814.73,0.01,-0.97744,6e-05,1.23216]
[1779839853879,36.1,75814.25,0.01,-0.97758,6e-05,1.22431]
[1779839860927,36.1,75813.87,0.01,-0.97761,6e-05,1.22318]
[1779839865963,36.1,75811.64,0.01,-0.97775,6e-05,1.21655]
[1779839880058,36.1,75809.14,0.01,-0.97791,6e-05,1.20916]
[1779839886102,36.15,75808.41,0.01,-0.9778,6e-05,1.21436]
[1779839891138,36.41,75808.53,0.01,-0.97703,7e-05,1.24947]
[1779839896173,36.51,75810.84,0.01,-0.97657,7e-05,1.27055]
[1779839901207,36.51,75810.94,0.01,-0.97656,7e-05,1.27117]
[1779839908257,36.51,75811.16,0.01,-0.97654,7e-05,1.27183]
[1779839913291,36.52,75817.36,0.01,-0.97623,7e-05,1.28475]
[1779839918329,36.52,75817.68,0.01,-0.9762,7e-05,1.28633]
[1779839923361,36.53,75817.42,0.01,-0.9762,7e-05,1.28614]
[1779839928397,36.53,75816.94,0.01,-0.97623,7e-05,1.28467]
[1779839933432,36.53,75815.19,0.01,-0.97635,7e-05,1.27933]
[1779839938468,36.53,75815.33,0.01,-0.97634,7e-05,1.27976]
[1779839944510,36.53,75814.86,0.01,-0.97637,7e-05,1.27832]
[1779839949545,36.53,75815.03,0.01,-0.97636,7e-05,1.27884]
[1779839954580,36.52,75814.61,0.01,-0.97641,7e-05,1.27674]
[1779839959615,36.51,75814.93,0.01,-0.97642,7e-05,1.27634]
[1779839964650,36.5,75814.2,0.01,-0.9765,7e-05,1.27277]
[1779839969684,36.49,75813.76,0.01,-0.97655,7e-05,1.27009]
[1779839977742,36.49,75813.21,0.01,-0.97672,7e-05,1.26133]
[1779839982777,36.49,75811.7,0.01,-0.97682,7e-05,1.25677]
[1779839987814,36.49,75811.81,0.01,-0.97681,7e-05,1.2571]
[1779839996874,36.48,75812.26,0.01,-0.9768,7e-05,1.25742]
[1779840001690,36.47,75819.79,0.01,-0.97633,7e-05,1.27922]
[1779840002929,36.47,75824.41,0.01,-0.97602,7e-05,1.29312]
[1779840004936,36.47,75819.61,0.01,-0.97634,7e-05,1.27841]
[1779840005962,36.47,75810.47,0.01,-0.97695,7e-05,1.25075]
[1779840006959,36.47,75810.47,0.01,-0.97695,7e-05,1.25075]
[1779840011760,36.47,75803.31,0.01,-0.97741,6e-05,1.22939]
[1779840016023,36.47,75808.48,0.01,-0.97708,7e-05,1.24478]
[1779840017030,36.47,75812.04,0.01,-0.97684,7e-05,1.25547]
[1779840019044,36.47,75817.08,0.01,-0.97651,7e-05,1.27071]
[1779840021058,36.47,75822.29,0.01,-0.97616,7e-05,1.28661]
[1779840023073,36.47,75833.69,0.01,-0.97539,7e-05,1.32191]
[1779840024081,36.47,75835.56,0.01,-0.97525,7e-05,1.32828]
[1779840025089,36.48,75828.32,0.01,-0.97573,7e-05,1.3062]
[1779840026094,36.48,75827.31,0.01,-0.97579,7e-05,1.3036]
[1779840031139,36.5,75829.93,0.01,-0.97567,7e-05,1.30766]
[1779840036174,36.52,75832.68,0.01,-0.97543,7e-05,1.31882]
[1779840041208,36.54,75833.63,0.01,-0.9753,7e-05,1.32429]
[1779840046245,36.55,75832.4,0.01,-0.97533,7e-05,1.32291]
[1779840048257,36.56,75825.24,0.01,-0.9758,7e-05,1.30166]
[1779840049264,36.56,75824.56,0.01,-0.97584,7e-05,1.30009]
[1779840054301,36.58,75823.76,0.01,-0.97583,7e-05,1.30032]
[1779840059336,36.61,75818.78,0.01,-0.9761,7e-05,1.28828]
[1779840064373,36.62,75822.16,0.01,-0.97582,7e-05,1.30085]
[1779840069409,36.65,75819.77,0.01,-0.97591,7e-05,1.29678]
[1779840074442,36.67,75821.09,0.01,-0.97576,7e-05,1.30351]
[1779840079477,36.69,75818.49,0.01,-0.97588,7e-05,1.29827]
[1779840084514,36.69,75826.04,0.01,-0.97534,7e-05,1.3227]
[1779840086527,36.7,75831.48,0.01,-0.97494,7e-05,1.3407]
[1779840092570,36.72,75831.07,0.01,-0.97502,7e-05,1.33544]
[1779840093576,36.72,75821.66,0.01,-0.97566,7e-05,1.3067]
[1779840098611,36.74,75822.66,0.01,-0.97553,7e-05,1.31239]
[1779840103645,36.76,75823.14,0.01,-0.97544,7e-05,1.31646]
[1779840108681,36.78,75821.58,0.01,-0.97549,7e-05,1.3142]
[1779840113717,36.8,75819.67,0.01,-0.97557,7e-05,1.3109]
[1779840118752,36.82,75819.38,0.01,-0.97553,7e-05,1.31261]
[1779840120767,36.82,75829.26,0.01,-0.97482,7e-05,1.34441]
[1779840121773,36.83,75827.87,0.01,-0.97491,7e-05,1.34052]
[1779840123787,36.83,75822.47,0.01,-0.97528,7e-05,1.32382]
[1779840126808,36.84,75831.86,0.01,-0.97459,7e-05,1.35472]
[1779840128822,36.85,75829.82,0.01,-0.97472,7e-05,1.34919]
[1779840133858,36.86,75829.86,0.01,-0.97466,7e-05,1.35157]
[1779840138892,36.88,75830.56,0.01,-0.97457,7e-05,1.35598]
[1779840145948,36.9,75833.23,0.01,-0.97431,7e-05,1.36741]
[1779840152750,36.9,75833.09,0.01,-0.97443,7e-05,1.36059]
[1779840158034,36.92,75838.32,0.01,-0.97401,7e-05,1.37928]
[1779840163072,36.93,75838.26,0.01,-0.97397,7e-05,1.38102]
[1779840168105,36.94,75837.86,0.01,-0.97396,7e-05,1.38165]
[1779840173140,36.96,75838.57,0.01,-0.97387,7e-05,1.38579]
[1779840179181,36.96,75838.64,0.01,-0.97385,7e-05,1.38659]
[1779840184217,36.97,75837.01,0.01,-0.97394,7e-05,1.38239]
[1779840189252,36.98,75835.72,0.01,-0.97401,7e-05,1.3793]
[1779840190258,36.97,75822.03,0.01,-0.97498,7e-05,1.33569]
[1779840191265,36.98,75819.75,0.01,-0.97513,7e-05,1.32904]
[1779840194286,36.98,75813.86,0.01,-0.97551,7e-05,1.31217]
[1779840195295,36.99,75813.35,0.01,-0.97553,7e-05,1.31108]
[1779840199323,37.0,75818.95,0.01,-0.9751,7e-05,1.3303]
[1779840204357,37.02,75823.32,0.01,-0.97475,7e-05,1.34617]
[1779840206371,37.02,75826.49,0.01,-0.97451,7e-05,1.35697]
[1779840211405,37.04,75826.66,0.01,-0.97457,7e-05,1.35264]
[1779840216441,37.05,75833.08,0.01,-0.9741,7e-05,1.37409]
[1779840222483,37.05,75832.37,0.01,-0.97412,7e-05,1.37283]
[1779840227518,37.04,75820.8,0.01,-0.97497,7e-05,1.33476]
[1779840228529,37.04,75822.34,0.01,-0.97486,7e-05,1.33963]
[1779840232553,37.05,75829.72,0.01,-0.97431,7e-05,1.36448]
[1779840237588,37.06,75832.8,0.01,-0.97409,7e-05,1.37449]
[1779840242622,37.07,75833.01,0.01,-0.97403,7e-05,1.37702]
[1779840249672,37.09,75832.98,0.01,-0.97397,7e-05,1.37951]
[1779840253700,37.1,75838.52,0.01,-0.97354,7e-05,1.39867]
[1779840258736,37.11,75839.42,0.01,-0.97344,7e-05,1.40324]
[1779840261757,37.12,75847.36,0.01,-0.97284,7e-05,1.42991]
[1779840268806,37.13,75846.79,0.01,-0.97283,7e-05,1.43003]
[1779840269813,37.13,75838.58,0.01,-0.97343,7e-05,1.40373]
[1779840275855,37.15,75834.49,0.01,-0.9738,7e-05,1.38573]
[1779840280889,37.16,75834.79,0.01,-0.97374,7e-05,1.38847]
[1779840288947,37.18,75835.0,0.01,-0.97366,7e-05,1.39194]
[1779840292997,37.19,75804.92,0.01,-0.97572,7e-05,1.29945]
[1779840294996,37.19,75792.88,0.01,-0.97651,7e-05,1.2637]
[1779840296001,37.2,75794.58,0.01,-0.97639,7e-05,1.26932]
[1779840301117,37.21,75794.27,0.01,-0.97636,7e-05,1.27057]
[1779840306155,37.24,75797.76,0.01,-0.97606,7e-05,1.28421]
[1779840311189,37.26,75797.81,0.01,-0.976,7e-05,1.28692]
[1779840316223,37.27,75798.88,0.01,-0.97587,7e-05,1.29267]
[1779840321259,37.29,75805.96,0.01,-0.97535,7e-05,1.31618]
[1779840324332,37.29,75833.45,0.01,-0.9734,7e-05,1.40332]
[1779840325346,37.3,75842.53,0.01,-0.97271,7e-05,1.43397]
[1779840326344,37.31,75843.39,0.01,-0.97263,7e-05,1.43754]
[1779840331380,37.32,75847.69,0.01,-0.97239,7e-05,1.4463]
[1779840336414,37.33,75847.41,0.01,-0.97238,7e-05,1.44671]
[1779840338428,37.34,75841.05,0.01,-0.97284,7e-05,1.42649]
[1779840339434,37.34,75840.66,0.01,-0.97287,7e-05,1.42554]
[1779840344473,37.35,75842.84,0.01,-0.97267,7e-05,1.43418]
[1779840349505,37.36,75842.32,0.01,-0.97267,7e-05,1.43402]
[1779840350512,37.36,75835.33,0.01,-0.97318,7e-05,1.4117]
[1779840352528,37.37,75835.78,0.01,-0.97313,7e-05,1.41385]
[1779840358570,37.38,75832.77,0.01,-0.9733,7e-05,1.40632]
[1779840364616,37.4,75833.58,0.01,-0.97319,7e-05,1.41112]
[1779840369647,37.41,75834.17,0.01,-0.97311,7e-05,1.41485]
[1779840374683,37.42,75834.74,0.01,-0.97302,7e-05,1.41852]
[1779840379720,37.44,75835.48,0.01,-0.97293,7e-05,1.42274]
[1779840383750,37.45,75843.18,0.01,-0.97232,7e-05,1.44922]
[1779840385764,37.45,75850.98,0.01,-0.97172,8e-05,1.47558]
[1779840386771,37.45,75852.36,0.01,-0.97161,8e-05,1.48044]
[1779840388785,37.46,75856.56,0.01,-0.97127,8e-05,1.49522]
[1779840393826,37.46,75850.39,0.01,-0.97185,8e-05,1.46841]
[1779840398858,37.47,75851.56,0.01,-0.97173,8e-05,1.47369]
[1779840399864,37.48,75854.77,0.01,-0.97147,8e-05,1.48487]
[1779840404898,37.49,75857.92,0.01,-0.97121,8e-05,1.49654]
[1779840409933,37.49,75857.69,0.01,-0.9712,8e-05,1.49691]
[1779840413961,37.5,75849.91,0.01,-0.97177,8e-05,1.47195]
[1779840421010,37.51,75849.13,0.01,-0.97179,8e-05,1.47127]
[1779840423025,37.52,75844.39,0.01,-0.97213,7e-05,1.45625]
[1779840428065,37.53,75841.65,0.01,-0.9723,7e-05,1.44879]
[1779840433098,37.54,75843.59,0.01,-0.97212,7e-05,1.4567]
[1779840439140,37.55,75844.13,0.01,-0.97204,8e-05,1.46029]
[1779840444176,37.56,75845.04,0.01,-0.97193,8e-05,1.46477]
[1779840449215,37.57,75844.05,0.01,-0.97197,8e-05,1.46298]
[1779840454246,37.58,75843.99,0.01,-0.97207,8e-05,1.45708]
[1779840459281,37.59,75845.46,0.01,-0.97193,8e-05,1.46345]
[1779840464315,37.6,75847.57,0.01,-0.97173,8e-05,1.4719]
[1779840471130,37.62,75847.6,0.01,-0.97168,8e-05,1.47403]
[1779840477409,37.63,75846.69,0.01,-0.97171,8e-05,1.47278]
[1779840482445,37.64,75847.07,0.01,-0.97165,8e-05,1.4755]
[1779840484461,37.64,75854.42,0.01,-0.97108,8e-05,1.50053]
[1779840485466,37.65,75855.78,0.01,-0.97096,8e-05,1.50533]
[1779840491272,37.66,75856.01,0.01,-0.97091,8e-05,1.50755]
[1779840496544,37.66,75855.75,0.01,-0.97091,8e-05,1.50785]
[1779840501578,37.67,75854.37,0.01,-0.97099,8e-05,1.50439]
[1779840506614,37.68,75855.94,0.01,-0.97084,8e-05,1.5108]
[1779840511648,37.69,75856.24,0.01,-0.97092,8e-05,1.50553]
[1779840516682,37.7,75856.34,0.01,-0.97089,8e-05,1.50698]
[1779840521718,37.7,75861.25,0.01,-0.97048,8e-05,1.52464]
[1779840526754,37.71,75861.57,0.01,-0.97043,8e-05,1.52669]
[1779840528767,37.71,75870.87,0.01,-0.96969,8e-05,1.55878]
[1779840529774,37.71,75871.67,0.01,-0.96962,8e-05,1.56167]
[1779840535816,37.72,75870.99,0.01,-0.96965,8e-05,1.56016]
[1779840540851,37.72,75872.58,0.01,-0.96951,8e-05,1.56628]
[1779840543875,37.73,75866.63,0.01,-0.96998,8e-05,1.54628]
[1779840545890,37.73,75873.61,0.01,-0.96941,8e-05,1.57056]
[1779840546904,37.73,75874.53,0.01,-0.96933,8e-05,1.57386]
[1779840551938,37.73,75876.23,0.01,-0.96918,8e-05,1.58028]
[1779840556972,37.73,75875.57,0.01,-0.96924,8e-05,1.57781]
[1779840563015,37.74,75875.38,0.01,-0.96924,8e-05,1.57782]
[1779840569057,37.74,75874.99,0.01,-0.96926,8e-05,1.57714]
[1779840574093,37.75,75877.83,0.01,-0.96915,8e-05,1.57996]
[1779840579127,37.75,75877.41,0.01,-0.96917,8e-05,1.57903]
[1779840585169,37.75,75877.18,0.01,-0.96918,8e-05,1.57888]
[1779840590204,37.76,75876.93,0.01,-0.96918,8e-05,1.57856]
[1779840595239,37.76,75879.27,0.01,-0.96898,8e-05,1.58719]
[1779840600274,37.76,75879.2,0.01,-0.96898,8e-05,1.58743]
[1779840606316,37.77,75878.62,0.01,-0.96901,8e-05,1.586]
[1779840611350,37.77,75878.28,0.01,-0.96903,8e-05,1.58531]
[1779840616386,37.77,75878.57,0.01,-0.96899,8e-05,1.58679]
[1779840619409,37.78,75884.03,0.01,-0.96854,8e-05,1.6061]
[1779840624444,37.78,75885.14,0.01,-0.96844,8e-05,1.61029]
[1779840630485,37.78,75885.28,0.01,-0.96842,8e-05,1.61114]
[1779840635521,37.78,75885.41,0.01,-0.96854,8e-05,1.60422]
[1779840637535,37.78,75894.41,0.01,-0.96779,8e-05,1.63605]
[1779840642570,37.78,75896.24,0.01,-0.96763,8e-05,1.64261]
[1779840644589,37.78,75901.73,0.01,-0.96717,9e-05,1.66226]
[1779840645593,37.78,75907.37,0.01,-0.96668,9e-05,1.68259]
[1779840646610,37.78,75906.64,0.01,-0.96675,9e-05,1.67988]
[1779840650639,37.78,75895.77,0.01,-0.96768,8e-05,1.64062]
[1779840652400,37.79,75880.47,0.01,-0.96893,8e-05,1.58786]
[1779840657682,37.8,75885.01,0.01,-0.96852,8e-05,1.60512]
[1779840659698,37.8,75878.65,0.01,-0.96904,8e-05,1.58309]
[1779840662469,37.8,75874.7,0.01,-0.96935,8e-05,1.5698]
[1779840666749,37.8,75881.6,0.01,-0.96878,8e-05,1.59422]
[1779840668761,37.81,75885.03,0.01,-0.96849,8e-05,1.60638]
[1779840673796,37.81,75884.41,0.01,-0.96853,8e-05,1.6046]
[1779840678841,37.81,75881.68,0.01,-0.96875,8e-05,1.59549]
[1779840683876,37.82,75877.23,0.01,-0.9691,8e-05,1.58056]
[1779840688916,37.82,75858.48,0.01,-0.97058,8e-05,1.51719]
[1779840689923,37.82,75859.74,0.01,-0.97046,8e-05,1.52215]
[1779840694957,37.83,75859.78,0.01,-0.97057,8e-05,1.51595]
[1779840699997,37.84,75859.78,0.01,-0.97054,8e-05,1.51707]
[1779840703018,37.84,75868.6,0.01,-0.96983,8e-05,1.54761]
[1779840705032,37.85,75863.14,0.01,-0.97026,8e-05,1.52942]
[1779840710068,37.85,75863.2,0.01,-0.97023,8e-05,1.53062]
[1779840722151,37.87,75862.43,0.01,-0.97023,8e-05,1.53057]
[1779840727186,37.88,75869.09,0.01,-0.96968,8e-05,1.554]
[1779840728192,37.88,75869.85,0.01,-0.96961,8e-05,1.55691]
[1779840733231,37.88,75868.08,0.01,-0.96974,8e-05,1.55161]
[1779840738266,37.89,75867.56,0.01,-0.96976,8e-05,1.5506]
[1779840743301,37.9,75865.14,0.01,-0.96993,8e-05,1.54312]
[1779840748336,37.9,75870.47,0.01,-0.96949,8e-05,1.56203]
[1779840755386,37.91,75870.35,0.01,-0.96962,8e-05,1.55495]
[1779840763176,37.91,75869.4,0.01,-0.96967,8e-05,1.55268]
[1779840767471,37.92,75860.2,0.01,-0.97039,8e-05,1.52216]
[1779840768476,37.92,75860.2,0.01,-0.97038,8e-05,1.52235]
[1779840773512,37.93,75859.1,0.01,-0.97044,8e-05,1.51961]
[1779840775524,37.93,75864.72,0.01,-0.96999,8e-05,1.53894]
[1779840780559,37.93,75863.39,0.01,-0.97008,8e-05,1.53523]
[1779840785595,37.94,75863.27,0.01,-0.97007,8e-05,1.5356]
[1779840790630,37.94,75866.82,0.01,-0.96977,8e-05,1.54841]
[1779840795668,37.95,75866.5,0.01,-0.96978,8e-05,1.54796]
[1779840800702,37.95,75862.72,0.01,-0.97007,8e-05,1.53579]
[1779840805738,37.96,75862.76,0.01,-0.97005,8e-05,1.53662]
[1779840810773,37.96,75862.25,0.01,-0.97007,8e-05,1.53559]
[1779840813528,37.97,75866.81,0.01,-0.96984,8e-05,1.54394]
[1779840818830,37.97,75866.08,0.01,-0.96988,8e-05,1.54204]
[1779840820844,37.97,75859.56,0.01,-0.97039,8e-05,1.52023]
[1779840823601,37.97,75856.6,0.01,-0.97061,8e-05,1.51077]
[1779840828902,37.98,75857.92,0.01,-0.97049,8e-05,1.51602]
[1779840833937,37.99,75860.13,0.01,-0.9703,8e-05,1.52423]
[1779840838973,37.99,75860.31,0.01,-0.97027,8e-05,1.52558]
[1779840843000,37.99,75866.29,0.01,-0.96978,8e-05,1.54638]
[1779840848036,38.0,75865.25,0.01,-0.96985,8e-05,1.54339]
[1779840853071,38.0,75864.57,0.01,-0.96989,8e-05,1.54164]
[1779840858107,38.01,75863.8,0.01,-0.96994,8e-05,1.53959]
[1779840863144,38.01,75863.09,0.01,-0.96998,8e-05,1.53773]
[1779840868182,38.01,75862.4,0.01,-0.97002,8e-05,1.53595]
[1779840873213,38.02,75863.33,0.01,-0.97008,8e-05,1.53212]
[1779840876233,38.02,75868.8,0.01,-0.96963,8e-05,1.55104]
[1779840877241,38.02,75868.26,0.01,-0.96967,8e-05,1.54928]
[1779840884024,38.02,75867.59,0.01,-0.96971,8e-05,1.54763]
[1779840890341,38.03,75868.12,0.01,-0.96966,8e-05,1.55007]
[1779840898390,38.03,75868.63,0.01,-0.9696,8e-05,1.55254]
[1779840902418,38.04,75863.39,0.01,-0.97001,8e-05,1.53513]
[1779840907452,38.04,75860.24,0.01,-0.97024,8e-05,1.52506]
[1779840908459,38.04,75841.26,0.01,-0.9717,8e-05,1.46248]
[1779840913494,38.05,75837.46,0.01,-0.97195,7e-05,1.45141]
[1779840919537,38.06,75838.87,0.01,-0.97181,8e-05,1.45761]
[1779840924572,38.07,75837.74,0.01,-0.97186,8e-05,1.45529]
[1779840929607,38.08,75838.77,0.01,-0.97175,8e-05,1.46]
[1779840933635,38.09,75830.57,0.01,-0.97247,7e-05,1.42737]
[1779840938669,38.1,75828.85,0.01,-0.97256,7e-05,1.42355]
[1779840943705,38.12,75829.86,0.01,-0.97244,7e-05,1.42848]
[1779840945720,38.12,75818.93,0.01,-0.97322,7e-05,1.39445]
[1779840950755,38.14,75813.18,0.01,-0.97359,7e-05,1.3784]
[1779840955791,38.15,75809.24,0.01,-0.97382,7e-05,1.3683]
[1779840959816,38.17,75802.6,0.01,-0.97424,7e-05,1.34957]
[1779840964589,38.15,75794.47,0.01,-0.97484,7e-05,1.32324]
[1779840969888,38.14,75795.29,0.01,-0.97482,7e-05,1.32434]
[1779840975931,38.13,75795.93,0.01,-0.97481,7e-05,1.32461]
[1779840980970,38.12,75796.63,0.01,-0.97479,7e-05,1.32535]
[1779840981977,38.12,75790.43,0.01,-0.97522,7e-05,1.30633]
[1779840982984,38.12,75791.42,0.01,-0.97516,7e-05,1.30907]
[1779840988019,38.11,75793.55,0.01,-0.97504,7e-05,1.31425]
[1779840991040,38.1,75797.52,0.01,-0.97491,7e-05,1.31861]
[1779840994799,38.09,75816.77,0.01,-0.97359,7e-05,1.37676]
[1779841000108,38.08,75808.14,0.01,-0.97424,7e-05,1.34821]
[1779841001115,38.08,75805.82,0.01,-0.97441,7e-05,1.34077]
[1779841006149,38.1,75813.96,0.01,-0.97379,7e-05,1.36835]
[1779841007164,38.1,75813.81,0.01,-0.97379,7e-05,1.36833]
[1779841009171,38.1,75819.1,0.01,-0.97343,7e-05,1.38417]
[1779841010183,38.09,75820.02,0.01,-0.97337,7e-05,1.38669]
[1779841015213,38.08,75820.53,0.01,-0.97337,7e-05,1.38639]
[1779841017227,38.07,75826.59,0.01,-0.97295,7e-05,1.40477]
[1779841018235,38.07,75827.16,0.01,-0.97292,7e-05,1.40617]
[1779841023269,38.05,75826.62,0.01,-0.97301,7e-05,1.40238]
[1779841029315,38.04,75826.86,0.01,-0.97305,7e-05,1.40066]
[1779841034350,38.02,75823.78,0.01,-0.97332,7e-05,1.38889]
[1779841040392,38.0,75823.77,0.01,-0.97337,7e-05,1.38649]
[1779841045427,37.99,75822.0,0.01,-0.97355,7e-05,1.37897]
[1779841050464,37.98,75822.03,0.01,-0.97359,7e-05,1.37716]
[1779841056503,37.96,75822.27,0.01,-0.97375,7e-05,1.3686]
[1779841061539,37.94,75820.15,0.01,-0.97395,7e-05,1.35985]
[1779841066574,37.93,75819.95,0.01,-0.974,7e-05,1.35749]
[1779841069594,37.92,75811.94,0.01,-0.97459,7e-05,1.33176]
[1779841075361,37.91,75812.14,0.01,-0.97461,7e-05,1.33087]
[1779841080672,37.9,75809.15,0.01,-0.97486,7e-05,1.31997]
[1779841081678,37.9,75796.99,0.01,-0.97569,7e-05,1.28304]
[1779841086713,37.89,75798.79,0.01,-0.97559,7e-05,1.28732]
[1779841091749,37.88,75800.18,0.01,-0.97552,7e-05,1.29042]
[1779841096784,37.87,75801.65,0.01,-0.97545,7e-05,1.29377]
[1779841101818,37.87,75802.08,0.01,-0.97544,7e-05,1.29401]
[1779841106855,37.86,75802.57,0.01,-0.97543,7e-05,1.29443]
[1779841111889,37.86,75800.57,0.01,-0.9757,7e-05,1.28119]
[1779841116924,37.86,75799.63,0.01,-0.97576,7e-05,1.27838]
[1779841121959,37.86,75800.13,0.01,-0.97573,7e-05,1.27987]
[1779841126993,37.86,75801.98,0.01,-0.9756,7e-05,1.28541]
[1779841132029,37.86,75796.51,0.01,-0.97597,7e-05,1.26909]
[1779841137065,37.86,75789.17,0.01,-0.97645,7e-05,1.24744]
[1779841142101,37.86,75788.54,0.01,-0.9765,7e-05,1.24559]
[1779841148143,37.86,75787.95,0.01,-0.97653,7e-05,1.24386]
[1779841153178,37.86,75785.67,0.01,-0.97668,6e-05,1.23721]
[1779841155924,37.86,75794.95,0.01,-0.97607,7e-05,1.26446]
[1779841161234,37.86,75792.94,0.01,-0.97621,7e-05,1.25852]
[1779841165996,37.86,75798.16,0.01,-0.97586,7e-05,1.274]
[1779841173318,37.86,75798.09,0.01,-0.97599,7e-05,1.26699]
[1779841174326,37.86,75788.76,0.01,-0.9766,7e-05,1.23953]
[1779841176339,37.86,75786.41,0.01,-0.97675,6e-05,1.23268]
[1779841181373,37.86,75786.63,0.01,-0.97674,6e-05,1.23332]
[1779841185402,37.86,75794.15,0.01,-0.97625,7e-05,1.25534]
[1779841191445,37.86,75794.69,0.01,-0.97621,7e-05,1.25693]
[1779841196488,37.86,75795.34,0.01,-0.97617,7e-05,1.25885]
[1779841201522,37.86,75794.81,0.01,-0.9762,7e-05,1.25728]
[1779841206558,37.86,75795.03,0.01,-0.97619,7e-05,1.25793]
[1779841212600,37.86,75794.53,0.01,-0.97622,7e-05,1.25646]
[1779841215622,37.86,75786.8,0.01,-0.97673,6e-05,1.23381]
[1779841220656,37.86,75787.62,0.01,-0.97668,6e-05,1.2362]
[1779841225691,37.86,75787.79,0.01,-0.97666,6e-05,1.2367]
[1779841228712,37.86,75793.06,0.01,-0.97632,7e-05,1.25213]
[1779841232740,37.86,75795.91,0.01,-0.97625,7e-05,1.25377]
[1779841239788,37.86,75795.61,0.01,-0.97627,7e-05,1.25288]
[1779841246859,37.86,75793.46,0.01,-0.97641,7e-05,1.24656]
[1779841252902,37.86,75793.27,0.01,-0.97643,7e-05,1.24601]
[1779841257937,37.86,75795.13,0.01,-0.9763,7e-05,1.25147]
[1779841266705,37.86,75794.53,0.01,-0.97634,7e-05,1.24971]
[1779841272034,37.86,75793.8,0.01,-0.97639,7e-05,1.24756]
[1779841275056,37.86,75784.73,0.01,-0.97698,6e-05,1.22114]
[1779841278077,37.86,75777.87,0.01,-0.97742,6e-05,1.20144]
[1779841283113,37.86,75774.47,0.01,-0.97763,6e-05,1.19176]
[1779841285127,37.86,75780.2,0.01,-0.97727,6e-05,1.2081]
[1779841293186,37.86,75780.91,0.01,-0.97734,6e-05,1.20353]
[1779841298226,37.86,75783.58,0.01,-0.97717,6e-05,1.21118]
[1779841300233,37.86,75789.39,0.01,-0.9768,6e-05,1.22797]
[1779841305272,37.86,75790.18,0.01,-0.97675,6e-05,1.23026]
[1779841310305,37.86,75790.41,0.01,-0.97673,6e-05,1.23093]
[1779841315339,37.86,75790.04,0.01,-0.97676,6e-05,1.22986]
[1779841320374,37.86,75787.83,0.01,-0.9769,6e-05,1.22344]
[1779841323395,37.86,75779.26,0.01,-0.97745,6e-05,1.19881]
[1779841324402,37.86,75778.48,0.01,-0.9775,6e-05,1.19659]
[1779841329437,37.86,75777.92,0.01,-0.97753,6e-05,1.195]
[1779841334472,37.86,75779.4,0.01,-0.97744,6e-05,1.19921]
[1779841339507,37.86,75780.1,0.01,-0.9774,6e-05,1.20121]
[1779841344541,37.86,75777.86,0.01,-0.97754,6e-05,1.19482]
[1779841349577,37.86,75779.94,0.01,-0.97741,6e-05,1.20075]
[1779841354613,37.86,75782.04,0.01,-0.97739,6e-05,1.20015]
[1779841359647,37.86,75780.22,0.01,-0.97751,6e-05,1.19496]
[1779841364682,37.86,75781.0,0.01,-0.97746,6e-05,1.19718]
[1779841369717,37.86,75780.56,0.01,-0.97749,6e-05,1.19593]
[1779841376766,37.86,75779.91,0.01,-0.97753,6e-05,1.19407]
[1779841381801,37.86,75780.74,0.01,-0.97747,6e-05,1.19644]
[1779841383818,37.86,75789.2,0.01,-0.97693,6e-05,1.22074]
[1779841390864,37.86,75790.62,0.01,-0.97684,6e-05,1.22485]
[1779841395899,37.86,75790.43,0.01,-0.97685,6e-05,1.2243]
[1779841400933,37.86,75790.81,0.01,-0.97683,6e-05,1.2254]
[1779841405970,37.86,75790.85,0.01,-0.97683,6e-05,1.22552]
[1779841411005,37.86,75791.15,0.01,-0.97693,6e-05,1.2197]
[1779841416042,37.86,75792.25,0.01,-0.97686,6e-05,1.22288]
[1779841421076,37.86,75793.89,0.01,-0.97675,7e-05,1.22765]
[1779841427119,37.86,75792.44,0.01,-0.97684,6e-05,1.22344]
[1779841435174,37.86,75791.82,0.01,-0.97688,6e-05,1.22164]
[1779841442224,37.86,75791.23,0.01,-0.97692,6e-05,1.21993]
[1779841443230,37.86,75801.68,0.01,-0.97624,7e-05,1.25046]
[1779841450280,37.86,75802.54,0.01,-0.97618,7e-05,1.25299]
[1779841457329,37.86,75798.23,0.01,-0.97647,7e-05,1.24032]
[1779841462364,37.86,75799.11,0.01,-0.97641,7e-05,1.2429]
[1779841468127,37.86,75799.79,0.01,-0.97636,7e-05,1.24489]
[1779841474447,37.86,75800.6,0.01,-0.97643,7e-05,1.24051]
[1779841481497,37.86,75801.03,0.01,-0.9764,7e-05,1.24177]
[1779841486533,37.86,75800.77,0.01,-0.97642,7e-05,1.241]
[1779841491567,37.86,75800.52,0.01,-0.97644,7e-05,1.24027]
[1779841495597,37.86,75784.37,0.01,-0.97748,6e-05,1.19358]
[1779841496604,37.86,75784.04,0.01,-0.9775,6e-05,1.19264]
[1779841501639,37.86,75779.9,0.01,-0.97776,6e-05,1.18089]
[1779841506675,37.86,75781.5,0.01,-0.97766,6e-05,1.18542]
[1779841511710,37.86,75782.9,0.01,-0.97757,6e-05,1.18939]
[1779841517751,37.86,75784.32,0.01,-0.97748,6e-05,1.19344]
[1779841522786,37.86,75786.54,0.01,-0.97734,6e-05,1.19977]
[1779841527822,37.86,75788.27,0.01,-0.97723,6e-05,1.20473]
[1779841532856,37.86,75789.41,0.01,-0.97728,6e-05,1.20135]
[1779841537890,37.86,75789.05,0.01,-0.9773,6e-05,1.20032]
[1779841542925,37.86,75786.38,0.01,-0.97747,6e-05,1.19269]
[1779841548968,37.86,75789.5,0.01,-0.97727,6e-05,1.20161]
[1779841554003,37.86,75789.85,0.01,-0.97725,6e-05,1.20262]
[1779841560045,37.86,75790.17,0.01,-0.97723,6e-05,1.20353]
[1779841569109,37.86,75790.49,0.01,-0.97721,6e-05,1.20445]
[1779841574144,37.86,75789.98,0.01,-0.97724,6e-05,1.20299]
[1779841579178,37.86,75792.02,0.01,-0.97711,6e-05,1.20885]
[1779841584213,37.86,75797.15,0.01,-0.97678,7e-05,1.22369]
[1779841588241,37.86,75803.51,0.01,-0.97636,7e-05,1.24228]
[1779841595291,37.86,75804.97,0.01,-0.97639,7e-05,1.23978]
[1779841600333,37.86,75804.59,0.01,-0.97641,7e-05,1.23866]
[1779841602340,37.86,75792.06,0.01,-0.97723,6e-05,1.2023]
[1779841607375,37.86,75790.35,0.01,-0.97734,6e-05,1.1974]
[1779841612409,37.86,75789.71,0.01,-0.97738,6e-05,1.19557]
[1779841618456,37.86,75788.65,0.01,-0.97745,6e-05,1.19254]
[1779841624498,37.86,75784.36,0.01,-0.97772,6e-05,1.18035]
[1779841629532,37.86,75786.87,0.01,-0.97756,6e-05,1.18747]
[1779841634566,37.86,75789.25,0.01,-0.97741,6e-05,1.19425]
[1779841639602,37.86,75792.4,0.01,-0.97721,6e-05,1.20328]
[1779841644638,37.86,75793.5,0.01,-0.97714,6e-05,1.20644]
[1779841651686,37.86,75795.69,0.01,-0.97712,6e-05,1.20606]
[1779841654707,37.86,75803.87,0.01,-0.97658,7e-05,1.22978]
[1779841655714,37.86,75805.25,0.01,-0.97649,7e-05,1.23382]
[1779841659467,37.86,75815.16,0.01,-0.97583,7e-05,1.26309]
[1779841661755,37.86,75820.37,0.01,-0.97548,7e-05,1.27869]
[1779841663770,37.86,75828.63,0.01,-0.97491,7e-05,1.3037]
[1779841664776,37.86,75832.03,0.01,-0.97467,7e-05,1.3141]
[1779841669812,37.86,75833.15,0.01,-0.97459,7e-05,1.31754]
[1779841673842,37.86,75821.69,0.01,-0.97539,7e-05,1.28266]
[1779841674848,37.86,75818.66,0.01,-0.97559,7e-05,1.27355]
[1779841677871,37.86,75814.24,0.01,-0.97589,7e-05,1.26035]
[1779841682903,37.86,75814.33,0.01,-0.97589,7e-05,1.26062]
[1779841687939,37.86,75814.28,0.01,-0.97589,7e-05,1.26047]
[1779841692974,37.86,75814.41,0.01,-0.97588,7e-05,1.26086]
[1779841698009,37.86,75813.9,0.01,-0.97592,7e-05,1.25934]
[1779841703044,37.86,75812.16,0.01,-0.97603,7e-05,1.25418]
[1779841706066,37.86,75824.93,0.01,-0.97516,7e-05,1.29245]
[1779841708083,37.86,75825.66,0.01,-0.97511,7e-05,1.29467]
[1779841713114,37.86,75826.4,0.01,-0.97519,7e-05,1.28993]
[1779841718150,37.86,75826.36,0.01,-0.97519,7e-05,1.28981]
[1779841724190,37.86,75826.4,0.01,-0.97519,7e-05,1.28993]
[1779841728221,37.86,75834.89,0.01,-0.9746,7e-05,1.31584]
[1779841734260,37.86,75834.98,0.01,-0.97459,7e-05,1.31612]
[1779841739297,37.86,75835.59,0.01,-0.97455,7e-05,1.31799]
[1779841743324,37.86,75830.34,0.01,-0.97492,7e-05,1.30191]
[1779841749366,37.86,75827.32,0.01,-0.97513,7e-05,1.29272]
[1779841754401,37.86,75827.61,0.01,-0.97511,7e-05,1.2936]
[1779841759435,37.86,75829.65,0.01,-0.97496,7e-05,1.29981]
[1779841765478,37.86,75829.85,0.01,-0.97495,7e-05,1.30042]
[1779841771519,37.86,75829.5,0.01,-0.9751,7e-05,1.29235]
[1779841776555,37.86,75828.67,0.01,-0.97516,7e-05,1.28983]
[1779841786624,37.86,75827.39,0.01,-0.97525,7e-05,1.28596]
[1779841791660,37.86,75828.17,0.01,-0.97519,7e-05,1.28832]
[1779841796694,37.86,75827.46,0.01,-0.97524,7e-05,1.28617]
[1779841801732,37.86,75827.13,0.01,-0.97527,7e-05,1.28517]
[1779841804754,37.86,75832.23,0.01,-0.97491,7e-05,1.30066]
[1779841810541,37.86,75835.64,0.01,-0.97467,7e-05,1.31109]
[1779841815828,37.86,75833.65,0.01,-0.97481,7e-05,1.30499]
[1779841821870,37.86,75834.71,0.01,-0.97474,7e-05,1.30824]
[1779841826907,37.86,75836.6,0.01,-0.97461,7e-05,1.31404]
[1779841831944,37.86,75837.27,0.01,-0.97469,7e-05,1.30903]
[1779841833963,37.86,75842.96,0.01,-0.97428,7e-05,1.32657]
[1779841834966,37.86,75849.99,0.01,-0.97378,7e-05,1.34847]
[1779841835975,37.86,75850.83,0.01,-0.97372,7e-05,1.3511]
[1779841837989,37.86,75864.18,0.01,-0.97273,7e-05,1.39348]
[1779841839007,37.86,75895.3,0.01,-0.97032,8e-05,1.49599]
[1779841840023,37.86,75895.3,0.01,-0.97032,8e-05,1.49599]
[1779841841027,37.86,75894.99,0.01,-0.97034,8e-05,1.49495]
[1779841842021,37.86,75888.63,0.01,-0.97085,8e-05,1.47358]
[1779841843028,37.86,75882.93,0.01,-0.9713,8e-05,1.45462]
[1779841844035,37.86,75879.71,0.01,-0.97155,8e-05,1.44398]
[1779841848063,37.86,75874.88,0.01,-0.97192,8e-05,1.42813]
[1779841853098,37.86,75879.44,0.01,-0.97157,8e-05,1.44309]
[1779841858133,37.86,75880.37,0.01,-0.9715,8e-05,1.44616]
[1779841863169,37.86,75881.85,0.01,-0.97138,8e-05,1.45104]
[1779841868205,37.86,75879.25,0.01,-0.97159,8e-05,1.44247]
[1779841873241,37.86,75877.95,0.01,-0.97169,8e-05,1.43819]
[1779841878277,37.86,75876.82,0.01,-0.97177,8e-05,1.43448]
[1779841883311,37.86,75877.07,0.01,-0.97175,8e-05,1.4353]
[1779841886334,37.86,75870.69,0.01,-0.97224,8e-05,1.41449]
[1779841888346,37.86,75866.49,0.01,-0.97256,8e-05,1.40091]
[1779841893381,37.86,75865.28,0.01,-0.97279,7e-05,1.38969]
[1779841898416,37.86,75863.75,0.01,-0.9729,7e-05,1.38479]
[1779841903452,37.86,75865.77,0.01,-0.97275,7e-05,1.39126]
[1779841905465,37.86,75872.97,0.01,-0.97221,8e-05,1.4145]
[1779841910506,37.86,75872.46,0.01,-0.97224,8e-05,1.41285]
[1779841917555,37.86,75871.47,0.01,-0.97232,8e-05,1.40964]
[1779841922590,37.86,75870.13,0.01,-0.97242,8e-05,1.4053]
[1779841927626,37.86,75876.77,0.01,-0.97192,8e-05,1.42688]
[1779841933666,37.86,75877.03,0.01,-0.9719,8e-05,1.42773]
[1779841938702,37.86,75875.3,0.01,-0.97203,8e-05,1.42208]
[1779841943736,37.86,75874.81,0.01,-0.97207,8e-05,1.42049]
[1779841945752,37.86,75881.56,0.01,-0.97155,8e-05,1.4426]
[1779841951793,37.86,75884.0,0.01,-0.9715,8e-05,1.44315]
[1779841956828,37.86,75887.64,0.01,-0.97121,8e-05,1.45519]
[1779841959852,37.86,75893.56,0.01,-0.97074,8e-05,1.47493]
[1779841964887,37.86,75890.65,0.01,-0.97097,8e-05,1.4652]
[1779841971676,37.86,75894.04,0.01,-0.9707,8e-05,1.47654]
[1779841976970,37.86,75897.28,0.01,-0.97045,8e-05,1.48743]
[1779841982006,37.86,75893.63,0.01,-0.97074,8e-05,1.47516]
[1779841988048,37.86,75893.15,0.01,-0.97078,8e-05,1.47355]
[1779841993094,37.86,75892.73,0.01,-0.97081,8e-05,1.47215]
[1779841999129,37.86,75892.62,0.01,-0.97082,8e-05,1.47178]
[1779842005171,37.86,75891.66,0.01,-0.97089,8e-05,1.46857]
[1779842010206,37.86,75891.84,0.01,-0.97088,8e-05,1.46917]
[1779842015241,37.86,75892.52,0.01,-0.97097,8e-05,1.46387]
[1779842020276,37.86,75895.07,0.01,-0.97076,8e-05,1.47239]
[1779842024304,37.86,75905.88,0.01,-0.96989,8e-05,1.50891]
[1779842025311,37.86,75905.57,0.01,-0.96992,8e-05,1.50785]
[1779842030350,37.86,75917.77,0.01,-0.96891,8e-05,1.54981]
[1779842031355,37.86,75924.25,0.01,-0.96837,8e-05,1.57243]
[1779842032360,37.86,75916.33,0.01,-0.96903,8e-05,1.54482]
[1779842033367,37.86,75915.59,0.01,-0.96909,8e-05,1.54225]
[1779842036389,37.86,75905.03,0.01,-0.96996,8e-05,1.50601]
[1779842037396,37.86,75905.26,0.01,-0.96994,8e-05,1.5068]
[1779842042431,37.86,75904.38,0.01,-0.97002,8e-05,1.5038]
[1779842044444,37.86,75899.88,0.01,-0.97038,8e-05,1.48856]
[1779842049481,37.86,75893.37,0.01,-0.9709,8e-05,1.46671]
[1779842051494,37.86,75892.73,0.01,-0.97095,8e-05,1.46457]
[1779842052502,37.86,75884.87,0.01,-0.97157,8e-05,1.43852]
[1779842053507,37.86,75884.73,0.01,-0.97158,8e-05,1.43806]
[1779842058543,37.86,75886.65,0.01,-0.97143,8e-05,1.44439]
[1779842063578,37.86,75887.66,0.01,-0.97135,8e-05,1.44773]
[1779842068616,37.86,75892.78,0.01,-0.97095,8e-05,1.46474]
[1779842071636,37.86,75895.02,0.01,-0.97091,8e-05,1.46464]
[1779842076670,37.86,75892.1,0.01,-0.97114,8e-05,1.45491]
[1779842078685,37.86,75898.95,0.01,-0.9706,8e-05,1.4778]
[1779842086740,37.86,75898.92,0.01,-0.9706,8e-05,1.4777]
[1779842091776,37.86,75898.15,0.01,-0.97066,8e-05,1.47511]
[1779842094797,37.86,75903.23,0.01,-0.97025,8e-05,1.49223]
[1779842099832,37.86,75902.61,0.01,-0.9703,8e-05,1.49013]
[1779842104879,37.86,75891.93,0.01,-0.97115,8e-05,1.45435]
[1779842109914,37.86,75895.43,0.01,-0.97088,8e-05,1.466]
[1779842114951,37.86,75895.36,0.01,-0.97088,8e-05,1.46577]
[1779842120993,37.86,75895.98,0.01,-0.97083,8e-05,1.46784]
[1779842129049,37.86,75896.97,0.01,-0.97076,8e-05,1.47116]
[1779842134084,37.86,75894.56,0.01,-0.97109,8e-05,1.45552]
[1779842139120,37.86,75888.74,0.01,-0.97155,8e-05,1.43626]
[1779842144156,37.86,75889.35,0.01,-0.9715,8e-05,1.43827]
[1779842149191,37.86,75892.54,0.01,-0.97125,8e-05,1.44882]
[1779842154227,37.86,75891.22,0.01,-0.97135,8e-05,1.44445]
[1779842159261,37.86,75887.94,0.01,-0.97161,8e-05,1.43363]
[1779842166055,37.86,75889.18,0.01,-0.97151,8e-05,1.43771]
[1779842167319,37.86,75883.91,0.01,-0.97192,8e-05,1.42041]
[1779842168325,37.86,75883.27,0.01,-0.97197,8e-05,1.41832]
[1779842173360,37.86,75884.34,0.01,-0.97189,8e-05,1.42182]
[1779842179401,37.86,75883.96,0.01,-0.97192,8e-05,1.42058]
[1779842184455,37.86,75884.2,0.01,-0.9719,8e-05,1.42136]
[1779842189490,37.86,75881.4,0.01,-0.97211,8e-05,1.41223]
[1779842194526,37.86,75880.63,0.01,-0.97231,8e-05,1.40229]
[1779842201574,37.86,75880.69,0.01,-0.97231,8e-05,1.40249]
[1779842206610,37.86,75878.62,0.01,-0.97246,8e-05,1.39579]
[1779842211644,37.86,75880.41,0.01,-0.97233,8e-05,1.40158]
[1779842216680,37.86,75881.13,0.01,-0.97227,8e-05,1.40391]
[1779842221714,37.86,75881.62,0.01,-0.97224,8e-05,1.4055]
[1779842225743,37.86,75871.58,0.01,-0.97299,7e-05,1.37319]
[1779842230778,37.86,75867.57,0.01,-0.97329,7e-05,1.36044]
[1779842235813,37.86,75867.83,0.01,-0.97327,7e-05,1.36126]
[1779842240848,37.86,75868.09,0.01,-0.97325,7e-05,1.36209]
[1779842246622,37.86,75867.3,0.01,-0.97331,7e-05,1.35958]
[1779842251925,37.86,75865.31,0.01,-0.9736,7e-05,1.34602]
[1779842256960,37.86,75864.86,0.01,-0.97363,7e-05,1.3446]
[1779842261995,37.86,75861.16,0.01,-0.9739,7e-05,1.333]
[1779842265017,37.86,75853.34,0.01,-0.97446,7e-05,1.30873]
[1779842270052,37.86,75857.12,0.01,-0.97419,7e-05,1.32042]
[1779842275087,37.86,75855.66,0.01,-0.9743,7e-05,1.3159]
[1779842281129,37.86,75856.54,0.01,-0.97423,7e-05,1.31862]
[1779842286166,37.86,75856.01,0.01,-0.97427,7e-05,1.31698]
[1779842291202,37.86,75857.63,0.01,-0.97415,7e-05,1.32201]
[1779842296971,37.86,75858.96,0.01,-0.97406,7e-05,1.32614]
[1779842303285,37.86,75858.91,0.01,-0.97406,7e-05,1.32599]
[1779842307041,37.86,75851.01,0.01,-0.97463,7e-05,1.30156]
[1779842313355,37.86,75852.25,0.01,-0.97467,7e-05,1.29824]
[1779842317113,37.86,75834.6,0.01,-0.9759,7e-05,1.24492]
[1779842318391,37.86,75821.56,0.01,-0.97678,7e-05,1.20659]
[1779842319398,37.86,75821.16,0.01,-0.9768,7e-05,1.20543]
[1779842324433,37.86,75822.34,0.01,-0.97672,7e-05,1.20886]
[1779842330475,37.86,75821.23,0.01,-0.9768,7e-05,1.20563]
[1779842331486,37.86,75814.06,0.01,-0.97727,6e-05,1.18494]
[1779842332489,37.86,75813.69,0.01,-0.97729,6e-05,1.18388]
[1779842337524,37.86,75813.65,0.01,-0.97729,6e-05,1.18377]
[1779842342558,37.86,75813.62,0.01,-0.97729,6e-05,1.18368]
[1779842347604,37.86,75815.72,0.01,-0.97716,7e-05,1.18971]
[1779842352640,37.86,75813.0,0.01,-0.97734,6e-05,1.18191]
[1779842354652,37.86,75809.08,0.01,-0.97759,6e-05,1.17073]
[1779842359689,37.86,75809.53,0.01,-0.97756,6e-05,1.17201]
[1779842364723,37.86,75805.83,0.01,-0.9778,6e-05,1.16152]
[1779842366737,37.86,75798.07,0.01,-0.97828,6e-05,1.13976]
[1779842370768,37.86,75804.64,0.01,-0.97787,6e-05,1.15817]
[1779842372782,37.86,75804.96,0.01,-0.97797,6e-05,1.15241]
[1779842373788,37.86,75810.91,0.01,-0.97759,6e-05,1.16922]
[1779842374795,37.86,75811.8,0.01,-0.97754,6e-05,1.17176]
[1779842377816,37.86,75818.11,0.01,-0.97713,7e-05,1.18981]
[1779842382851,37.86,75815.54,0.01,-0.97729,6e-05,1.18243]
[1779842386878,37.86,75805.8,0.01,-0.97792,6e-05,1.15478]
[1779842391915,37.86,75804.31,0.01,-0.97801,6e-05,1.15059]
[1779842396949,37.86,75805.43,0.01,-0.97794,6e-05,1.15374]
[1779842401983,37.86,75803.33,0.01,-0.97807,6e-05,1.14784]
[1779842407021,37.86,75808.78,0.01,-0.97773,6e-05,1.16319]
[1779842408027,37.86,75814.19,0.01,-0.97738,6e-05,1.17857]
[1779842415077,37.86,75814.03,0.01,-0.97739,6e-05,1.17811]
[1779842421117,37.86,75814.9,0.01,-0.97733,6e-05,1.1806]
[1779842427887,37.86,75816.69,0.01,-0.97722,7e-05,1.18573]
[1779842433202,37.86,75815.98,0.01,-0.97739,6e-05,1.17694]
[1779842438238,37.86,75815.6,0.01,-0.97741,6e-05,1.17586]
[1779842443273,37.86,75816.19,0.01,-0.97737,6e-05,1.17754]
[1779842446294,37.86,75809.78,0.01,-0.97779,6e-05,1.15933]
[1779842451329,37.86,75806.95,0.01,-0.97797,6e-05,1.15135]
[1779842456363,37.86,75807.71,0.01,-0.97792,6e-05,1.15349]
[1779842461399,37.86,75804.82,0.01,-0.9781,6e-05,1.14538]
[1779842466434,37.86,75808.99,0.01,-0.97784,6e-05,1.1571]
[1779842468167,37.86,75814.43,0.01,-0.97749,6e-05,1.17252]
[1779842472476,37.86,75820.55,0.01,-0.97709,7e-05,1.19005]
[1779842473483,37.86,75828.63,0.01,-0.97656,7e-05,1.2135]
[1779842478517,37.86,75833.12,0.01,-0.97626,7e-05,1.22668]
[1779842483554,37.86,75835.38,0.01,-0.9761,7e-05,1.23335]
[1779842488591,37.86,75835.41,0.01,-0.9761,7e-05,1.23344]
[1779842491610,37.86,75839.83,0.01,-0.97593,7e-05,1.23959]
[1779842496645,37.86,75839.89,0.01,-0.97592,7e-05,1.23977]
[1779842501681,37.86,75840.35,0.01,-0.97589,7e-05,1.24114]
[1779842505709,37.86,75845.82,0.01,-0.97552,7e-05,1.25749]
[1779842507723,37.86,75853.46,0.01,-0.97498,7e-05,1.28059]
[1779842508730,37.86,75855.83,0.01,-0.97481,7e-05,1.28782]
[1779842513764,37.86,75855.42,0.01,-0.97484,7e-05,1.28657]
[1779842518800,37.86,75851.82,0.01,-0.9751,7e-05,1.2756]
[1779842523836,37.86,75853.02,0.01,-0.97501,7e-05,1.27925]
[1779842528873,37.86,75852.46,0.01,-0.97505,7e-05,1.27755]
[1779842532899,37.86,75846.79,0.01,-0.97545,7e-05,1.2604]
[1779842537934,37.86,75849.17,0.01,-0.97528,7e-05,1.26758]
[1779842542970,37.86,75850.77,0.01,-0.97517,7e-05,1.27242]
[1779842548017,37.86,75851.08,0.01,-0.97515,7e-05,1.27336]
[1779842553044,37.86,75850.82,0.01,-0.9753,7e-05,1.2655]
[1779842558083,37.86,75850.98,0.01,-0.97529,7e-05,1.26598]
[1779842560103,37.86,75859.34,0.01,-0.9747,7e-05,1.29142]
[1779842561107,37.86,75866.63,0.01,-0.97417,7e-05,1.31391]
[1779842562111,37.86,75869.14,0.01,-0.97399,7e-05,1.32172]
[1779842567147,37.86,75870.31,0.01,-0.9739,7e-05,1.32538]
[1779842572183,37.86,75873.72,0.01,-0.97365,7e-05,1.33606]
[1779842577218,37.86,75874.46,0.01,-0.9736,7e-05,1.33839]
[1779842582251,37.86,75874.72,0.01,-0.97358,7e-05,1.33921]
[1779842587286,37.86,75874.7,0.01,-0.97358,7e-05,1.33915]
[1779842594335,37.86,75874.19,0.01,-0.97362,7e-05,1.33754]
[1779842599371,37.86,75874.16,0.01,-0.97362,7e-05,1.33745]
[1779842604407,37.86,75868.79,0.01,-0.97401,7e-05,1.32063]
[1779842610447,37.86,75864.04,0.01,-0.97436,7e-05,1.30589]
[1779842613470,37.86,75873.31,0.01,-0.97382,7e-05,1.32748]
[1779842618505,37.86,75873.08,0.01,-0.97384,7e-05,1.32676]
[1779842623540,37.86,75875.3,0.01,-0.97367,7e-05,1.33373]
[1779842627568,37.86,75880.32,0.01,-0.9733,7e-05,1.34956]
[1779842632604,37.86,75881.69,0.01,-0.9732,7e-05,1.35391]
[1779842635623,37.86,75873.65,0.01,-0.97379,7e-05,1.32855]
[1779842640658,37.86,75872.7,0.01,-0.97386,7e-05,1.32558]
[1779842645694,37.86,75873.05,0.01,-0.97384,7e-05,1.32667]
[1779842650730,37.86,75875.43,0.01,-0.97366,7e-05,1.33413]
[1779842655764,37.86,75876.39,0.01,-0.97359,7e-05,1.33715]
[1779842662814,37.86,75876.25,0.01,-0.9736,7e-05,1.33671]
[1779842667850,37.86,75874.09,0.01,-0.97376,7e-05,1.32993]
[1779842674898,37.86,75875.09,0.01,-0.97382,7e-05,1.32577]
[1779842679933,37.86,75874.87,0.01,-0.97384,7e-05,1.32508]
[1779842687988,37.86,75874.34,0.01,-0.97388,7e-05,1.32342]
[1779842693024,37.86,75872.31,0.01,-0.97403,7e-05,1.31709]
[1779842694031,37.86,75862.55,0.01,-0.97473,7e-05,1.28694]
[1779842695040,37.86,75859.14,0.01,-0.97498,7e-05,1.27652]
[1779842700085,37.86,75859.84,0.01,-0.97493,7e-05,1.27866]
[1779842705107,37.86,75867.59,0.01,-0.97437,7e-05,1.30244]
[1779842706115,37.86,75865.83,0.01,-0.9745,7e-05,1.29701]
[1779842711167,37.86,75874.07,0.01,-0.9739,7e-05,1.32258]
[1779842713181,37.86,75877.75,0.01,-0.97363,7e-05,1.33411]
[1779842718216,37.86,75877.12,0.01,-0.97368,7e-05,1.33213]
[1779842724258,37.86,75875.52,0.01,-0.97379,7e-05,1.32711]
[1779842729292,37.86,75875.07,0.01,-0.97383,7e-05,1.32571]
[1779842734328,37.86,75875.99,0.01,-0.97389,7e-05,1.32129]
[1779842739363,37.86,75876.17,0.01,-0.97388,7e-05,1.32185]
[1779842744410,37.86,75876.53,0.01,-0.97386,7e-05,1.32298]
[1779842745406,37.86,75885.32,0.01,-0.9732,8e-05,1.35069]
[1779842746420,37.86,75893.28,0.01,-0.9726,8e-05,1.37614]
[1779842747427,37.86,75893.57,0.01,-0.97258,8e-05,1.37707]
[1779842749457,37.86,75906.23,0.01,-0.97159,8e-05,1.41829]
[1779842750455,37.86,75905.78,0.01,-0.97163,8e-05,1.41681]
[1779842754475,37.86,75898.72,0.01,-0.97218,8e-05,1.39373]
[1779842758508,37.86,75893.47,0.01,-0.97259,8e-05,1.37675]
[1779842759515,37.86,75884.37,0.01,-0.97327,7e-05,1.34767]
[1779842760526,37.86,75883.49,0.01,-0.97334,7e-05,1.34488]
[1779842766564,37.86,75884.99,0.01,-0.97323,7e-05,1.34964]
[1779842767571,37.86,75890.64,0.01,-0.9728,8e-05,1.36766]
[1779842768578,37.86,75891.86,0.01,-0.97271,8e-05,1.37157]
[1779842772606,37.86,75895.39,0.01,-0.97244,8e-05,1.38294]
[1779842778647,37.86,75895.96,0.01,-0.97239,8e-05,1.38479]
[1779842783683,37.86,75896.87,0.01,-0.97232,8e-05,1.38773]
[1779842788718,37.86,75897.83,0.01,-0.97225,8e-05,1.39084]
[1779842791740,37.86,75900.51,0.01,-0.97218,8e-05,1.39202]
[1779842796776,37.86,75899.24,0.01,-0.97228,8e-05,1.3879]
[1779842802818,37.86,75898.66,0.01,-0.97233,8e-05,1.38602]
[1779842804833,37.86,75889.51,0.01,-0.97303,8e-05,1.35662]
[1779842805839,37.86,75888.84,0.01,-0.97308,8e-05,1.35448]
[1779842811881,37.86,75890.07,0.01,-0.97298,8e-05,1.3584]
[1779842816916,37.86,75890.4,0.01,-0.97296,8e-05,1.35946]
[1779842821950,37.86,75890.42,0.01,-0.97296,8e-05,1.35952]
[1779842826987,37.86,75891.53,0.01,-0.97287,8e-05,1.36307]
[1779842832024,37.86,75891.82,0.01,-0.97285,8e-05,1.364]
[1779842837057,37.86,75891.22,0.01,-0.9729,8e-05,1.36208]
[1779842842093,37.86,75891.69,0.01,-0.97286,8e-05,1.36358]
[1779842847127,37.86,75890.99,0.01,-0.97291,8e-05,1.36134]
[1779842853170,37.86,75890.73,0.01,-0.97307,8e-05,1.35309]
[1779842858205,37.86,75890.55,0.01,-0.97309,8e-05,1.35251]
[1779842863240,37.86,75890.35,0.01,-0.9731,8e-05,1.35188]
[1779842868274,37.86,75890.0,0.01,-0.97313,8e-05,1.35076]
[1779842873310,37.86,75890.3,0.01,-0.97311,8e-05,1.35172]
[1779842879353,37.86,75890.04,0.01,-0.97313,8e-05,1.35089]
[1779842884387,37.86,75890.63,0.01,-0.97308,8e-05,1.35277]
[1779842889422,37.86,75890.83,0.01,-0.97307,8e-05,1.35341]
[1779842894459,37.86,75891.47,0.01,-0.97302,8e-05,1.35545]
[1779842899495,37.86,75891.53,0.01,-0.97301,8e-05,1.35564]
[1779842903523,37.86,75897.85,0.01,-0.97253,8e-05,1.3759]
[1779842904532,37.86,75898.08,0.01,-0.97251,8e-05,1.37665]
[1779842906543,37.86,75891.39,0.01,-0.97302,8e-05,1.35519]
[1779842907551,37.86,75891.45,0.01,-0.97302,8e-05,1.35538]
[1779842912586,37.86,75904.9,0.01,-0.97213,8e-05,1.39121]
[1779842913593,37.86,75914.04,0.01,-0.97141,8e-05,1.42117]
[1779842914599,37.86,75914.94,0.01,-0.97134,8e-05,1.42415]
[1779842919634,37.86,75912.76,0.01,-0.97151,8e-05,1.41695]
[1779842924670,37.86,75916.82,0.01,-0.97119,8e-05,1.43038]
[1779842929705,37.86,75920.75,0.01,-0.97087,8e-05,1.44346]
[1779842931719,37.86,75915.03,0.01,-0.97133,8e-05,1.42445]
[1779842933734,37.86,75911.97,0.01,-0.97157,8e-05,1.41435]
[1779842939776,37.86,75912.89,0.01,-0.9715,8e-05,1.41738]
[1779842941791,37.86,75906.78,0.01,-0.97198,8e-05,1.39734]
[1779842942797,37.86,75907.08,0.01,-0.97196,8e-05,1.39832]
[1779842947832,37.86,75907.9,0.01,-0.97189,8e-05,1.401]
[1779842953875,37.86,75907.35,0.01,-0.97194,8e-05,1.3992]
[1779842959917,37.86,75905.65,0.01,-0.97207,8e-05,1.39365]
[1779842964951,37.86,75906.19,0.01,-0.97203,8e-05,1.39541]
[1779842969986,37.86,75906.43,0.01,-0.97201,8e-05,1.3962]
[1779842971999,37.86,75899.91,0.01,-0.97266,8e-05,1.36755]
[1779842979049,37.86,75900.02,0.01,-0.97265,8e-05,1.3679]
[1779842984084,37.86,75899.93,0.01,-0.97265,8e-05,1.36762]
[1779842986863,37.86,75877.5,0.01,-0.97433,7e-05,1.29687]
[1779842988122,37.86,75866.04,0.01,-0.97515,7e-05,1.26178]
[1779842989126,37.86,75867.2,0.01,-0.97507,7e-05,1.2653]
[1779842994166,37.86,75865.33,0.01,-0.9752,7e-05,1.25963]
[1779842996933,37.86,75843.55,0.01,-0.9767,7e-05,1.19496]
[1779842997186,37.86,75843.55,0.01,-0.9767,7e-05,1.19496]
[1779843002220,37.86,75846.57,0.01,-0.9765,7e-05,1.20378]
[1779843007256,37.86,75846.26,0.01,-0.97652,7e-05,1.20287]
[1779843013297,37.86,75845.54,0.01,-0.97657,7e-05,1.20076]
[1779843018332,37.86,75853.35,0.01,-0.97604,7e-05,1.22374]
[1779843019340,37.86,75859.88,0.01,-0.97558,7e-05,1.24321]
[1779843020347,37.86,75860.63,0.01,-0.97553,7e-05,1.24546]
[1779843025409,37.86,75860.77,0.01,-0.97552,7e-05,1.24588]
[1779843026395,37.86,75873.28,0.01,-0.97463,7e-05,1.28387]
[1779843027401,37.86,75881.85,0.01,-0.97401,7e-05,1.31038]
[1779843028408,37.86,75882.38,0.01,-0.97397,7e-05,1.31203]
[1779843033443,37.86,75883.44,0.01,-0.97403,7e-05,1.30802]
[1779843038478,37.86,75887.3,0.01,-0.97375,7e-05,1.32008]
[1779843043515,37.86,75890.47,0.01,-0.97351,7e-05,1.33005]
[1779843048548,37.86,75897.22,0.01,-0.973,8e-05,1.35146]
[1779843049556,37.86,75898.12,0.01,-0.97293,8e-05,1.35433]
[1779843054590,37.86,75894.67,0.01,-0.9732,8e-05,1.34334]
[1779843059625,37.86,75894.85,0.01,-0.97318,8e-05,1.34392]
[1779843064660,37.86,75895.96,0.01,-0.9731,8e-05,1.34745]
[1779843069695,37.86,75899.58,0.01,-0.97282,8e-05,1.359]
[1779843074730,37.86,75902.21,0.01,-0.97262,8e-05,1.36745]
[1779843081780,37.86,75902.69,0.01,-0.97258,8e-05,1.36899]
[1779843087821,37.86,75903.34,0.01,-0.97253,8e-05,1.37109]
[1779843091848,37.86,75910.38,0.01,-0.97213,8e-05,1.38634]
[1779843093863,37.86,75912.64,0.01,-0.97195,8e-05,1.3937]
[1779843098898,37.86,75911.42,0.01,-0.97205,8e-05,1.38972]
[1779843103937,37.86,75910.06,0.01,-0.97216,8e-05,1.3853]
[1779843108971,37.86,75910.9,0.01,-0.97209,8e-05,1.38803]
[1779843114007,37.86,75910.9,0.01,-0.97209,8e-05,1.38803]
[1779843118039,37.86,75918.39,0.01,-0.9715,8e-05,1.41257]
[1779843120051,37.86,75923.63,0.01,-0.97108,8e-05,1.42992]
[1779843125086,37.86,75925.4,0.01,-0.97094,8e-05,1.43581]
[1779843130124,37.86,75927.56,0.01,-0.97076,8e-05,1.44303]
[1779843135158,37.86,75926.19,0.01,-0.97087,8e-05,1.43845]
[1779843140193,37.86,75926.07,0.01,-0.97088,8e-05,1.43805]
[1779843145229,37.86,75925.8,0.01,-0.97091,8e-05,1.43715]
[1779843152277,37.86,75925.47,0.01,-0.97108,8e-05,1.42832]
[1779843158077,37.86,75926.89,0.01,-0.97097,8e-05,1.43305]
[1779843163355,37.86,75924.92,0.01,-0.97112,8e-05,1.42649]
[1779843168390,37.86,75925.44,0.01,-0.97108,8e-05,1.42822]
[1779843172418,37.86,75912.82,0.01,-0.97208,8e-05,1.38669]
[1779843173425,37.86,75912.33,0.01,-0.97212,8e-05,1.38509]
[1779843178460,37.86,75917.76,0.01,-0.9717,8e-05,1.40284]
[1779843183495,37.86,75918.15,0.01,-0.97167,8e-05,1.40412]
[1779843188530,37.86,75923.03,0.01,-0.97128,8e-05,1.42022]
[1779843193565,37.86,75924.05,0.01,-0.97119,8e-05,1.4236]
[1779843198600,37.86,75929.19,0.01,-0.97078,8e-05,1.44073]
[1779843200617,37.86,75932.6,0.01,-0.9705,8e-05,1.45217]
[1779843205649,37.86,75933.0,0.01,-0.97047,8e-05,1.45352]
[1779843207669,37.86,75921.85,0.01,-0.97137,8e-05,1.41631]
[1779843208670,37.86,75922.02,0.01,-0.97136,8e-05,1.41688]
[1779843210685,37.86,75915.31,0.01,-0.97189,8e-05,1.39481]
[1779843216726,37.86,75912.4,0.01,-0.97226,8e-05,1.37773]
[1779843221762,37.86,75916.18,0.01,-0.97197,8e-05,1.39003]
[1779843228811,37.86,75916.45,0.01,-0.97194,8e-05,1.39092]
[1779843233846,37.86,75915.93,0.01,-0.97199,8e-05,1.38922]
[1779843239889,37.86,75916.5,0.01,-0.97194,8e-05,1.39108]
[1779843244924,37.86,75918.88,0.01,-0.97175,8e-05,1.39887]
[1779843249960,37.86,75924.9,0.01,-0.97127,8e-05,1.41871]
[1779843252981,37.86,75937.3,0.01,-0.97026,8e-05,1.46021]
[1779843253987,37.86,75942.09,0.01,-0.96987,8e-05,1.47648]
[1779843257008,37.86,75941.9,0.01,-0.96988,8e-05,1.47583]
[1779843262044,37.86,75941.03,0.01,-0.96996,8e-05,1.47287]
[1779843263055,37.86,75948.95,0.01,-0.96929,8e-05,1.5]
[1779843264060,37.86,75953.48,0.01,-0.9689,9e-05,1.51567]
[1779843266072,37.86,75955.22,0.01,-0.96876,9e-05,1.52172]
[1779843271108,37.86,75953.02,0.01,-0.9691,9e-05,1.50608]
[1779843274128,37.86,75944.58,0.01,-0.96981,8e-05,1.47708]
[1779843275135,37.86,75944.72,0.01,-0.9698,8e-05,1.47756]
[1779843280198,37.86,75942.49,0.01,-0.96999,8e-05,1.46996]
[1779843285232,37.86,75942.77,0.01,-0.96996,8e-05,1.47091]
[1779843290267,37.86,75941.01,0.01,-0.97011,8e-05,1.46493]
[1779843296310,37.86,75940.39,0.01,-0.97016,8e-05,1.46283]
[1779843301345,37.86,75932.33,0.01,-0.97082,8e-05,1.43569]
[1779843305372,37.86,75938.0,0.01,-0.97036,8e-05,1.45474]
[1779843310409,37.86,75939.45,0.01,-0.97024,8e-05,1.45965]
[1779843314439,37.86,75948.32,0.01,-0.9695,8e-05,1.48988]
[1779843315452,37.86,75952.38,0.01,-0.96915,9e-05,1.50387]
[1779843319227,37.86,75954.35,0.01,-0.96898,9e-05,1.51069]
[1779843322497,37.86,75962.82,0.01,-0.96825,9e-05,1.54026]
[1779843323503,37.86,75964.08,0.01,-0.96814,9e-05,1.5447]
[1779843329304,37.86,75964.73,0.01,-0.96809,9e-05,1.54699]
[1779843333573,37.86,75958.96,0.01,-0.96874,9e-05,1.51869]
[1779843339374,37.86,75960.75,0.01,-0.96859,9e-05,1.52494]
[1779843344650,37.86,75963.9,0.01,-0.96832,9e-05,1.53597]
[1779843349686,37.86,75964.44,0.01,-0.96827,9e-05,1.53787]
[1779843354721,37.86,75963.87,0.01,-0.96832,9e-05,1.53586]
[1779843359756,37.86,75967.43,0.01,-0.96801,9e-05,1.5484]
[1779843364790,37.86,75969.3,0.01,-0.96784,9e-05,1.55501]
[1779843369825,37.86,75967.89,0.01,-0.96797,9e-05,1.55003]
[1779843375869,37.86,75968.68,0.01,-0.9679,9e-05,1.55282]
[1779843377881,37.86,75979.57,0.01,-0.96692,9e-05,1.5917]
[1779843382917,37.86,75979.14,0.01,-0.96696,9e-05,1.59015]
[1779843388961,37.86,75974.35,0.01,-0.96739,9e-05,1.57298]
[1779843394001,37.86,75969.82,0.01,-0.96795,9e-05,1.54871]
[1779843400038,37.86,75968.12,0.01,-0.9681,9e-05,1.54271]
[1779843405072,37.86,75963.67,0.01,-0.96849,9e-05,1.52708]
[1779843410109,37.86,75964.05,0.01,-0.96846,9e-05,1.52841]
[1779843415144,37.86,75963.94,0.01,-0.96847,9e-05,1.52802]
[1779843421185,37.86,75963.98,0.01,-0.96846,9e-05,1.52816]
[1779843428234,37.86,75963.87,0.01,-0.96847,9e-05,1.52778]
[1779843430249,37.86,75974.21,0.01,-0.96757,9e-05,1.56428]
[1779843435283,37.86,75977.72,0.01,-0.96725,9e-05,1.57682]
[1779843440320,37.86,75976.91,0.01,-0.96732,9e-05,1.57392]
[1779843445354,37.86,75975.17,0.01,-0.96748,9e-05,1.5677]
[1779843450389,37.86,75974.41,0.01,-0.96755,9e-05,1.565]
[1779843455424,37.86,75974.71,0.01,-0.96768,9e-05,1.55788]
[1779843460459,37.86,75974.74,0.01,-0.96768,9e-05,1.55798]
[1779843465493,37.86,75974.11,0.01,-0.96773,9e-05,1.55575]
[1779843472542,37.86,75973.28,0.01,-0.96781,9e-05,1.5528]
[1779843480356,37.86,75972.56,0.01,-0.96787,9e-05,1.55025]
[1779843485634,37.86,75972.15,0.01,-0.96791,9e-05,1.5488]
[1779843490669,37.86,75972.6,0.01,-0.96787,9e-05,1.55039]
[1779843495704,37.86,75974.6,0.01,-0.96769,9e-05,1.55749]
[1779843500740,37.86,75975.55,0.01,-0.96761,9e-05,1.56086]
[1779843505773,37.86,75978.73,0.01,-0.96732,9e-05,1.5722]
[1779843515841,37.86,75978.81,0.01,-0.96747,9e-05,1.56427]
[1779843520878,37.86,75978.36,0.01,-0.96752,9e-05,1.56266]
[1779843525914,37.86,75978.41,0.01,-0.96751,9e-05,1.56284]
[1779843530949,37.86,75978.17,0.01,-0.96753,9e-05,1.56199]
[1779843535984,37.86,75978.79,0.01,-0.96748,9e-05,1.5642]
[1779843541025,37.86,75978.85,0.01,-0.96747,9e-05,1.56441]
[1779843546059,37.86,75981.08,0.01,-0.96727,9e-05,1.57238]
[1779843551095,37.86,75981.06,0.01,-0.96727,9e-05,1.57231]
[1779843556131,37.86,75980.7,0.01,-0.96731,9e-05,1.57102]
[1779843561165,37.86,75981.85,0.01,-0.9672,9e-05,1.57514]
[1779843566200,37.86,75981.38,0.01,-0.96724,9e-05,1.57345]
[1779843571236,37.86,75981.23,0.01,-0.96742,9e-05,1.56468]
[1779843576270,37.86,75978.31,0.01,-0.96768,9e-05,1.55428]
[1779843581305,37.86,75977.88,0.01,-0.96772,9e-05,1.55275]
[1779843588355,37.86,75977.76,0.01,-0.96773,9e-05,1.55232]
[1779843593390,37.86,75974.28,0.01,-0.96804,9e-05,1.54001]
[1779843598424,37.86,75973.03,0.01,-0.96815,9e-05,1.5356]
[1779843603459,37.86,75968.04,0.01,-0.96858,9e-05,1.51809]
[1779843608494,37.86,75965.08,0.01,-0.96884,9e-05,1.50778]
[1779843613530,37.86,75961.73,0.01,-0.96913,9e-05,1.49616]
[1779843619580,37.86,75966.2,0.01,-0.96874,9e-05,1.51167]
[1779843624615,37.86,75965.72,0.01,-0.96878,9e-05,1.51]
[1779843628643,37.86,75971.0,0.01,-0.96832,9e-05,1.52846]
[1779843631665,37.86,75974.83,0.01,-0.96815,9e-05,1.53379]
[1779843636700,37.86,75979.74,0.01,-0.96771,9e-05,1.55115]
[1779843638712,37.86,75998.87,0.01,-0.96597,9e-05,1.62012]
[1779843643750,37.86,75998.79,0.01,-0.96598,9e-05,1.61983]
[1779843648785,37.86,75996.46,0.01,-0.9662,9e-05,1.61132]
[1779843653822,37.86,75988.44,0.01,-0.96693,9e-05,1.58226]
[1779843654827,37.86,75976.17,0.01,-0.96803,9e-05,1.53851]
[1779843655833,37.86,75967.41,0.01,-0.9688,9e-05,1.50781]
[1779843656841,37.86,75964.89,0.01,-0.96901,9e-05,1.49905]
[1779843661876,37.86,75963.97,0.01,-0.96909,9e-05,1.49587]
[1779843666913,37.86,75966.1,0.01,-0.96891,9e-05,1.50325]
[1779843671945,37.86,75967.78,0.01,-0.96876,9e-05,1.50909]
[1779843674966,37.86,75957.1,0.01,-0.96968,8e-05,1.47223]
[1779843675973,37.86,75955.47,0.01,-0.96981,8e-05,1.46666]
[1779843681009,37.86,75953.52,0.01,-0.96998,8e-05,1.46002]
[1779843685038,37.86,75947.64,0.01,-0.97047,8e-05,1.44011]
[1779843690081,37.86,75946.95,0.01,-0.97053,8e-05,1.43779]
[1779843693107,37.86,75950.53,0.01,-0.97038,8e-05,1.44197]
[1779843698137,37.86,75942.56,0.01,-0.97104,8e-05,1.41526]
[1779843700152,37.86,75948.31,0.01,-0.97057,8e-05,1.43449]
[1779843705186,37.86,75947.42,0.01,-0.97064,8e-05,1.4315]
[1779843710221,37.86,75947.17,0.01,-0.97066,8e-05,1.43066]
[1779843715257,37.86,75944.06,0.01,-0.97091,8e-05,1.42026]
[1779843720293,37.86,75942.64,0.01,-0.97103,8e-05,1.41553]
[1779843723315,37.86,75948.1,0.01,-0.97058,8e-05,1.43379]
[1779843728349,37.86,75948.53,0.01,-0.97055,8e-05,1.43523]
[1779843731371,37.86,75941.7,0.01,-0.97111,8e-05,1.4124]
[1779843736405,37.86,75944.12,0.01,-0.97091,8e-05,1.42046]
[1779843741440,37.86,75950.64,0.01,-0.97037,8e-05,1.44234]
[1779843744462,37.86,75945.64,0.01,-0.97079,8e-05,1.42554]
[1779843745470,37.86,75928.34,0.01,-0.97218,8e-05,1.36849]
[1779843751513,37.86,75927.9,0.01,-0.97236,8e-05,1.35941]
[1779843756552,37.86,75928.44,0.01,-0.97232,8e-05,1.36115]
[1779843761587,37.86,75933.33,0.01,-0.97193,8e-05,1.37706]
[1779843766621,37.86,75932.71,0.01,-0.97198,8e-05,1.37504]
[1779843771658,37.86,75932.91,0.01,-0.97196,8e-05,1.37569]
[1779843772664,37.86,75927.12,0.01,-0.97242,8e-05,1.35688]
[1779843777699,37.86,75928.52,0.01,-0.97231,8e-05,1.36141]
[1779843782738,37.86,75929.31,0.01,-0.97225,8e-05,1.36397]
[1779843784750,37.86,75941.79,0.01,-0.97125,8e-05,1.4049]
[1779843785757,37.86,75947.26,0.01,-0.9708,8e-05,1.42311]
[1779843790791,37.86,75948.43,0.01,-0.97071,8e-05,1.42703]
[1779843793815,37.86,75955.65,0.01,-0.97011,8e-05,1.45137]
[1779843798851,37.86,75959.79,0.01,-0.96976,8e-05,1.46546]
[1779843803886,37.86,75956.82,0.01,-0.97001,8e-05,1.45534]
[1779843808921,37.86,75959.87,0.01,-0.96975,8e-05,1.46574]
[1779843813956,37.86,75961.18,0.01,-0.9698,8e-05,1.46222]
[1779843818992,37.86,75957.16,0.01,-0.97014,8e-05,1.44855]
[1779843825034,37.86,75958.59,0.01,-0.97002,8e-05,1.4534]
[1779843831076,37.86,75958.94,0.01,-0.96999,8e-05,1.45459]
[1779843836111,37.86,75963.72,0.01,-0.96958,9e-05,1.47091]
[1779843839132,37.86,75965.24,0.01,-0.96945,9e-05,1.47613]
[1779843845174,37.86,75965.45,0.01,-0.96943,9e-05,1.47685]
[1779843847187,37.86,75958.42,0.01,-0.97003,8e-05,1.45282]
[1779843848194,37.86,75952.49,0.01,-0.97052,8e-05,1.43278]
[1779843849203,37.86,75952.59,0.01,-0.97052,8e-05,1.43311]
[1779843854236,37.86,75943.07,0.01,-0.9713,8e-05,1.40134]
[1779843855248,37.86,75943.54,0.01,-0.97126,8e-05,1.40289]
[1779843860279,37.86,75942.2,0.01,-0.97137,8e-05,1.39846]
[1779843865313,37.86,75941.28,0.01,-0.97144,8e-05,1.39542]
[1779843869342,37.86,75936.52,0.01,-0.97182,8e-05,1.37977]
[1779843874378,37.86,75934.17,0.01,-0.97216,8e-05,1.36439]
[1779843876396,37.86,75939.25,0.01,-0.97176,8e-05,1.38098]
[1779843878408,37.86,75944.81,0.01,-0.97131,8e-05,1.39929]
[1779843883455,37.86,75944.76,0.01,-0.97131,8e-05,1.39913]
[1779843888489,37.86,75944.68,0.01,-0.97132,8e-05,1.39886]
[1779843893524,37.86,75948.52,0.01,-0.971,8e-05,1.41161]
[1779843898560,37.86,75949.39,0.01,-0.97093,8e-05,1.41451]
[1779843903597,37.86,75948.91,0.01,-0.97097,8e-05,1.41291]
[1779843908631,37.86,75944.32,0.01,-0.97135,8e-05,1.39767]
[1779843913666,37.86,75939.79,0.01,-0.97171,8e-05,1.38275]
[1779843918702,37.86,75939.95,0.01,-0.9717,8e-05,1.38327]
[1779843921727,37.86,75904.81,0.01,-0.97441,7e-05,1.27137]
[1779843922731,37.86,75904.81,0.01,-0.97441,7e-05,1.27137]
[1779843927765,37.86,75908.99,0.01,-0.97409,7e-05,1.28432]
[1779843931794,37.86,75910.71,0.01,-0.97411,7e-05,1.28223]
[1779843936829,37.86,75914.15,0.01,-0.97385,8e-05,1.29296]
[1779843941865,37.86,75914.03,0.01,-0.97386,8e-05,1.29259]
[1779843946899,37.86,75914.15,0.01,-0.97385,8e-05,1.29296]
[1779843951934,37.86,75915.27,0.01,-0.97377,8e-05,1.29647]
[1779843956970,37.86,75911.38,0.01,-0.97406,7e-05,1.28432]
[1779843962004,37.86,75911.31,0.01,-0.97406,7e-05,1.2841]
[1779843969055,37.86,75911.22,0.01,-0.97407,7e-05,1.28382]
[1779843971069,37.86,75916.67,0.01,-0.97366,8e-05,1.30086]
[1779843976104,37.86,75916.8,0.01,-0.97365,8e-05,1.30127]
[1779843983889,37.86,75916.83,0.01,-0.97365,8e-05,1.30137]
[1779843989198,37.86,75909.72,0.01,-0.97418,7e-05,1.27916]
[1779843991211,37.86,75908.67,0.01,-0.9744,7e-05,1.26849]
[1779843997253,37.86,75910.09,0.01,-0.9743,7e-05,1.27288]
[1779844004033,37.86,75910.01,0.01,-0.9743,7e-05,1.27263]
[1779844014102,37.86,75909.77,0.01,-0.97432,7e-05,1.27189]
[1779844022431,37.86,75909.53,0.01,-0.97434,7e-05,1.27115]
[1779844027467,37.86,75909.71,0.01,-0.97432,7e-05,1.27171]
[1779844032502,37.86,75912.06,0.01,-0.97415,7e-05,1.27899]
[1779844037536,37.86,75914.84,0.01,-0.97394,8e-05,1.28764]
[1779844042572,37.86,75914.9,0.01,-0.97394,8e-05,1.28783]
[1779844048615,37.86,75917.99,0.01,-0.9737,8e-05,1.2975]
[1779844054656,37.86,75920.05,0.01,-0.97369,8e-05,1.29646]
[1779844060699,37.86,75921.94,0.01,-0.97355,8e-05,1.30241]
[1779844066740,37.86,75918.92,0.01,-0.97378,8e-05,1.29292]
[1779844071776,37.86,75917.15,0.01,-0.97391,8e-05,1.28738]
[1779844076814,37.86,75915.19,0.01,-0.97406,7e-05,1.28127]
[1779844082855,37.86,75915.23,0.01,-0.97406,7e-05,1.28139]
[1779844086883,37.86,75920.29,0.01,-0.97367,8e-05,1.29722]
[1779844091918,37.86,75919.98,0.01,-0.9737,8e-05,1.29624]
[1779844096953,37.86,75918.7,0.01,-0.97379,8e-05,1.29223]
[1779844101988,37.86,75915.44,0.01,-0.97404,7e-05,1.28205]
[1779844107023,37.86,75920.29,0.01,-0.97367,8e-05,1.29722]
[1779844112058,37.86,75919.52,0.01,-0.97388,8e-05,1.28729]
[1779844117093,37.86,75920.58,0.01,-0.9738,8e-05,1.29061]
[1779844122128,37.86,75920.61,0.01,-0.97379,8e-05,1.2907]
[1779844127162,37.86,75921.58,0.01,-0.97372,8e-05,1.29375]
[1779844132197,37.86,75920.41,0.01,-0.97381,8e-05,1.29008]
[1779844137232,37.86,75920.1,0.01,-0.97383,8e-05,1.28911]
[1779844142268,37.86,75919.7,0.01,-0.97386,8e-05,1.28786]
[1779844147307,37.86,75922.28,0.01,-0.97367,8e-05,1.29594]
[1779844149323,37.86,75928.28,0.01,-0.97321,8e-05,1.31489]
[1779844151336,37.86,75934.72,0.01,-0.97271,8e-05,1.33546]
[1779844152343,37.86,75933.24,0.01,-0.97282,8e-05,1.33071]
[1779844157380,37.86,75937.26,0.01,-0.97251,8e-05,1.34363]
[1779844162414,37.86,75942.69,0.01,-0.97208,8e-05,1.36123]
[1779844167447,37.86,75944.85,0.01,-0.97191,8e-05,1.36827]
[1779844172486,37.86,75947.36,0.01,-0.97186,8e-05,1.3687]
[1779844175234,37.86,75957.96,0.01,-0.97099,8e-05,1.4037]
[1779844179533,37.86,75960.02,0.01,-0.97082,8e-05,1.41058]
[1779844180540,37.86,75966.87,0.01,-0.97025,8e-05,1.43361]
[1779844181547,37.86,75967.29,0.01,-0.97022,8e-05,1.43503]
[1779844185575,37.86,75961.7,0.01,-0.97068,8e-05,1.4162]
[1779844190610,37.86,75960.35,0.01,-0.9708,8e-05,1.41168]
[1779844191617,37.86,75951.25,0.01,-0.97154,8e-05,1.38147]
[1779844196651,37.86,75953.26,0.01,-0.97138,8e-05,1.3881]
[1779844201687,37.86,75957.52,0.01,-0.97103,8e-05,1.40223]
[1779844206723,37.86,75959.12,0.01,-0.9709,8e-05,1.40757]
[1779844209744,37.86,75953.81,0.01,-0.97133,8e-05,1.38992]
[1779844214784,37.86,75952.9,0.01,-0.97141,8e-05,1.38691]
[1779844218807,37.86,75958.09,0.01,-0.97098,8e-05,1.40413]
[1779844223842,37.86,75957.07,0.01,-0.97107,8e-05,1.40074]
[1779844225855,37.86,75951.79,0.01,-0.9715,8e-05,1.38325]
[1779844232904,37.86,75952.95,0.01,-0.97156,8e-05,1.37924]
[1779844237940,37.86,75953.88,0.01,-0.97148,8e-05,1.38231]
[1779844242977,37.86,75954.01,0.01,-0.97147,8e-05,1.38273]
[1779844244989,37.86,75946.66,0.01,-0.97206,8e-05,1.35864]
[1779844245995,37.86,75946.66,0.01,-0.97206,8e-05,1.35864]
[1779844251031,37.86,75947.1,0.01,-0.97203,8e-05,1.36008]
[1779844256071,37.86,75954.03,0.01,-0.97147,8e-05,1.3828]
[1779844261110,37.86,75955.88,0.01,-0.97132,8e-05,1.38891]
[1779844266145,37.86,75953.65,0.01,-0.9715,8e-05,1.38155]
[1779844268158,37.86,75947.57,0.01,-0.97199,8e-05,1.36161]
[1779844273192,37.86,75948.53,0.01,-0.97191,8e-05,1.36474]
[1779844278228,37.86,75949.06,0.01,-0.97187,8e-05,1.36648]
[1779844284269,37.86,75948.88,0.01,-0.97188,8e-05,1.36589]
[1779844289305,37.86,75947.0,0.01,-0.97204,8e-05,1.35975]
[1779844293333,37.86,75951.52,0.01,-0.97182,8e-05,1.36672]
[1779844298367,37.86,75952.03,0.01,-0.97178,8e-05,1.3684]
[1779844303403,37.86,75950.79,0.01,-0.97188,8e-05,1.36434]
[1779844304410,37.86,75942.27,0.01,-0.97256,8e-05,1.33668]
[1779844310451,37.86,75940.96,0.01,-0.97266,8e-05,1.33247]
[1779844316215,37.86,75939.45,0.01,-0.97278,8e-05,1.32762]
[1779844318509,37.86,75931.79,0.01,-0.97338,8e-05,1.30323]
[1779844321529,37.86,75931.25,0.01,-0.97342,8e-05,1.30152]
[1779844327571,37.86,75931.67,0.01,-0.97339,8e-05,1.30285]
[1779844332605,37.86,75931.19,0.01,-0.97342,8e-05,1.30134]
[1779844337641,37.86,75931.43,0.01,-0.97341,8e-05,1.30209]
[1779844342676,37.86,75930.51,0.01,-0.97348,8e-05,1.29919]
[1779844347710,37.86,75930.1,0.01,-0.97351,8e-05,1.2979]
[1779844350732,37.86,75936.31,0.01,-0.97303,8e-05,1.31758]
[1779844355778,37.86,75938.07,0.01,-0.97304,8e-05,1.31555]
[1779844363834,37.86,75940.24,0.01,-0.97287,8e-05,1.32247]
[1779844368870,37.86,75941.6,0.01,-0.97276,8e-05,1.32683]
[1779844371891,37.86,75947.03,0.01,-0.97233,8e-05,1.34433]
[1779844378940,37.86,75951.64,0.01,-0.97197,8e-05,1.35931]
[1779844379948,37.86,75962.32,0.01,-0.9711,8e-05,1.39449]
[1779844384984,37.86,75963.26,0.01,-0.97102,8e-05,1.39762]
[1779844392030,37.86,75961.91,0.01,-0.97113,8e-05,1.39313]
[1779844397065,37.86,75959.27,0.01,-0.97135,8e-05,1.38438]
[1779844402101,37.86,75962.7,0.01,-0.97107,8e-05,1.39576]
[1779844409148,37.86,75963.53,0.01,-0.971,8e-05,1.39852]
[1779844414186,37.86,75963.13,0.01,-0.97118,8e-05,1.38927]
[1779844419219,37.86,75963.23,0.01,-0.97118,8e-05,1.3896]
[1779844424256,37.86,75964.27,0.01,-0.97109,8e-05,1.39306]
[1779844435330,37.86,75964.04,0.01,-0.97111,8e-05,1.39229]
[1779844442381,37.86,75963.74,0.01,-0.97113,8e-05,1.3913]
[1779844447419,37.86,75963.65,0.01,-0.97114,8e-05,1.391]
[1779844452454,37.86,75964.29,0.01,-0.97109,8e-05,1.39313]
[1779844458496,37.86,75964.01,0.01,-0.97111,8e-05,1.3922]
[1779844464538,37.86,75963.75,0.01,-0.97113,8e-05,1.39133]
[1779844469574,37.86,75963.45,0.01,-0.97116,8e-05,1.39033]
[1779844474607,37.86,75963.07,0.01,-0.97134,8e-05,1.38117]
[1779844477363,37.86,75972.07,0.01,-0.9706,8e-05,1.41116]
[1779844484678,37.86,75973.96,0.01,-0.97044,8e-05,1.41752]
[1779844489713,37.86,75971.94,0.01,-0.97061,8e-05,1.41073]
[1779844494748,37.86,75971.88,0.01,-0.97061,8e-05,1.41053]
[1779844499782,37.86,75972.17,0.01,-0.97059,8e-05,1.4115]
[1779844504817,37.86,75966.6,0.01,-0.97105,8e-05,1.39288]
[1779844509853,37.86,75965.96,0.01,-0.97111,8e-05,1.39075]
[1779844512874,37.86,75957.75,0.01,-0.97178,8e-05,1.36365]
[1779844513880,37.86,75958.29,0.01,-0.97173,8e-05,1.36542]
[1779844518917,37.86,75958.41,0.01,-0.97172,8e-05,1.36582]
[1779844526973,37.86,75957.4,0.01,-0.97181,8e-05,1.36251]
[1779844532013,37.86,75949.86,0.01,-0.97256,8e-05,1.33022]
[1779844533017,37.86,75937.98,0.01,-0.97349,8e-05,1.29235]
[1779844534025,37.86,75937.62,0.01,-0.97352,8e-05,1.29122]
[1779844539060,37.86,75937.17,0.01,-0.97355,8e-05,1.2898]
[1779844544098,37.86,75937.82,0.01,-0.9735,8e-05,1.29185]
[1779844547120,37.86,75932.34,0.01,-0.97392,8e-05,1.27465]
[1779844552154,37.86,75932.2,0.01,-0.97393,8e-05,1.27421]
[1779844557956,37.86,75931.54,0.01,-0.97398,8e-05,1.27215]
[1779844560212,37.86,75925.55,0.01,-0.97443,7e-05,1.25358]
[1779844565246,37.86,75925.19,0.01,-0.97446,7e-05,1.25247]
[1779844570283,37.86,75925.27,0.01,-0.97445,7e-05,1.25271]
[1779844575318,37.86,75925.6,0.01,-0.97443,7e-05,1.25373]
[1779844580353,37.86,75925.67,0.01,-0.97442,7e-05,1.25395]
[1779844585388,37.86,75925.99,0.01,-0.9744,7e-05,1.25493]
[1779844590423,37.86,75925.83,0.01,-0.97441,7e-05,1.25444]
[1779844596465,37.86,75926.25,0.01,-0.97453,7e-05,1.24825]
[1779844600493,37.86,75920.26,0.01,-0.97497,7e-05,1.22991]
[1779844605530,37.86,75919.39,0.01,-0.97503,7e-05,1.22727]
[1779844610563,37.86,75919.18,0.01,-0.97505,7e-05,1.22663]
[1779844615600,37.86,75919.42,0.01,-0.97503,7e-05,1.22736]
[1779844620635,37.86,75919.55,0.01,-0.97502,7e-05,1.22775]
[1779844627683,37.86,75919.4,0.01,-0.97503,7e-05,1.2273]
[1779844632719,37.86,75919.13,0.01,-0.97505,7e-05,1.22648]
[1779844637754,37.86,75919.94,0.01,-0.97499,7e-05,1.22894]
[1779844642789,37.86,75919.41,0.01,-0.97503,7e-05,1.22733]
[1779844648587,37.86,75918.91,0.01,-0.97507,7e-05,1.22581]
[1779844653867,37.86,75918.5,0.01,-0.97524,7e-05,1.21717]
[1779844658901,37.86,75916.98,0.01,-0.97535,7e-05,1.21258]
[1779844663936,37.86,75918.85,0.01,-0.97522,7e-05,1.21823]
[1779844668727,37.86,75912.4,0.01,-0.97568,7e-05,1.19883]
[1779844669981,37.86,75904.2,0.01,-0.97627,7e-05,1.1745]
[1779844670987,37.86,75903.74,0.01,-0.9763,7e-05,1.17314]
[1779844676022,37.86,75899.5,0.01,-0.97659,7e-05,1.16072]
[1779844677031,37.86,75893.53,0.01,-0.97701,7e-05,1.14339]
[1779844680061,37.86,75894.39,0.01,-0.97695,7e-05,1.14587]
[1779844685086,37.86,75885.51,0.01,-0.97755,7e-05,1.12041]
[1779844686092,37.86,75884.29,0.01,-0.97763,7e-05,1.11694]
[1779844691130,37.86,75873.69,0.01,-0.97833,7e-05,1.08718]
[1779844692134,37.86,75877.9,0.01,-0.97806,7e-05,1.09893]
[1779844696164,37.86,75872.21,0.01,-0.97843,6e-05,1.08307]
[1779844700191,37.86,75868.39,0.01,-0.97868,6e-05,1.07252]
[1779844704219,37.86,75862.62,0.01,-0.97905,6e-05,1.05673]
[1779844706234,37.86,75863.7,0.01,-0.97898,6e-05,1.05967]
[1779844711269,37.86,75867.43,0.01,-0.97887,6e-05,1.06305]
[1779844714296,37.86,75861.78,0.01,-0.97923,6e-05,1.04768]
[1779844715296,37.86,75850.27,0.01,-0.97994,6e-05,1.01689]
[1779844718318,37.86,75842.75,0.01,-0.9804,6e-05,0.99715]
[1779844721337,37.86,75834.09,0.01,-0.98091,6e-05,0.97477]
[1779844726373,37.86,75835.73,0.01,-0.98082,6e-05,0.97898]
[1779844731408,37.86,75833.53,0.01,-0.98094,6e-05,0.97334]
[1779844736443,37.86,75834.54,0.01,-0.98089,6e-05,0.97593]
[1779844741478,37.86,75833.46,0.01,-0.98095,6e-05,0.97316]
[1779844745506,37.86,75839.01,0.01,-0.98062,6e-05,0.98744]
[1779844750541,37.86,75845.96,0.01,-0.9802,6e-05,1.00554]
[1779844754570,37.86,75851.04,0.01,-0.97989,6e-05,1.01893]
[1779844758597,37.86,75833.32,0.01,-0.98096,6e-05,0.9728]
[1779844759604,37.86,75818.15,0.01,-0.98183,6e-05,0.9346]
[1779844764639,37.86,75817.46,0.01,-0.98187,6e-05,0.93289]
[1779844769674,37.86,75818.84,0.01,-0.98179,6e-05,0.93631]
[1779844773702,37.86,75810.35,0.01,-0.98238,5e-05,0.9092]
[1779844777733,37.86,75803.59,0.01,-0.98275,5e-05,0.89289]
[1779844779750,37.86,75794.54,0.01,-0.98323,5e-05,0.87141]
[1779844784781,37.86,75791.15,0.01,-0.98341,5e-05,0.86346]
[1779844789816,37.86,75788.84,0.01,-0.98353,5e-05,0.85808]
[1779844794850,37.86,75788.64,0.01,-0.98354,5e-05,0.85762]
[1779844799886,37.86,75788.07,0.01,-0.98357,5e-05,0.85629]
[1779844804921,37.86,75789.89,0.01,-0.98347,5e-05,0.86052]
[1779844809720,37.86,75767.69,0.01,-0.98459,5e-05,0.81002]
[1779844814992,37.86,75768.85,0.01,-0.98454,5e-05,0.8126]
[1779844817010,37.86,75763.89,0.01,-0.98478,5e-05,0.80162]
[1779844818018,37.86,75758.07,0.01,-0.98506,5e-05,0.78888]
[1779844823054,37.86,75756.79,0.01,-0.98512,5e-05,0.78609]
[1779844828087,37.86,75758.28,0.01,-0.98505,5e-05,0.78933]
[1779844831106,37.86,75765.93,0.01,-0.98478,5e-05,0.80039]
[1779844836143,37.86,75766.51,0.01,-0.98475,5e-05,0.80167]
[1779844841177,37.86,75765.47,0.01,-0.9848,5e-05,0.79938]
[1779844846212,37.86,75765.36,0.01,-0.98481,5e-05,0.79914]
[1779844851250,37.86,75765.34,0.01,-0.98481,5e-05,0.79909]
[1779844857289,37.86,75763.97,0.01,-0.98488,5e-05,0.79608]
[1779844858299,37.86,75756.39,0.01,-0.98524,5e-05,0.77959]
[1779844860311,37.86,75756.06,0.01,-0.98526,5e-05,0.77888]
[1779844863331,37.86,75750.62,0.01,-0.98551,5e-05,0.76722]
[1779844864339,37.86,75750.47,0.01,-0.98552,5e-05,0.7669]
[1779844867359,37.86,75743.92,0.01,-0.98582,5e-05,0.75305]
[1779844869374,37.86,75739.69,0.01,-0.98601,5e-05,0.74421]
[1779844874408,37.86,75737.43,0.01,-0.98611,4e-05,0.73952]
[1779844878437,37.86,75743.3,0.01,-0.98585,5e-05,0.75175]
[1779844883475,37.86,75745.22,0.01,-0.98576,5e-05,0.75578]
[1779844884486,37.86,75750.38,0.01,-0.98552,5e-05,0.76671]
[1779844885492,37.86,75751.79,0.01,-0.98546,5e-05,0.76972]
[1779844887505,37.86,75742.63,0.01,-0.98588,5e-05,0.75034]
[1779844888512,37.86,75740.92,0.01,-0.98596,5e-05,0.74677]
[1779844893546,37.86,75740.47,0.01,-0.98607,5e-05,0.74037]
[1779844895562,37.86,75726.86,0.01,-0.98668,4e-05,0.71258]
[1779844896569,37.86,75726.47,0.01,-0.98669,4e-05,0.71179]
[1779844901603,37.86,75726.85,0.01,-0.98668,4e-05,0.71256]
[1779844906644,37.86,75728.38,0.01,-0.98661,4e-05,0.71564]
[1779844911676,37.86,75726.48,0.01,-0.98669,4e-05,0.71181]
[1779844916712,37.86,75726.75,0.01,-0.98668,4e-05,0.71235]
[1779844921747,37.86,75726.78,0.01,-0.98668,4e-05,0.71241]
[1779844926781,37.86,75725.09,0.01,-0.98675,4e-05,0.70902]
[1779844930811,37.86,75739.8,0.01,-0.9861,4e-05,0.73899]
[1779844931817,37.86,75749.52,0.01,-0.98566,5e-05,0.75933]
[1779844934838,37.86,75754.05,0.01,-0.98545,5e-05,0.76896]
[1779844939872,37.86,75751.84,0.01,-0.98555,5e-05,0.76425]
[1779844941887,37.86,75756.74,0.01,-0.98533,5e-05,0.77472]
[1779844944907,37.86,75750.36,0.01,-0.98562,5e-05,0.76111]
[1779844949942,37.86,75747.66,0.01,-0.98575,5e-05,0.7554]
[1779844954977,37.86,75748.16,0.01,-0.98582,5e-05,0.75094]
[1779844956992,37.86,75755.42,0.01,-0.98549,5e-05,0.7663]
[1779844962029,37.86,75756.03,0.01,-0.98546,5e-05,0.7676]
[1779844967064,37.86,75751.55,0.01,-0.98567,5e-05,0.75808]
[1779844975120,37.86,75752.85,0.01,-0.98561,5e-05,0.76083]
[1779844977134,37.86,75757.77,0.01,-0.98538,5e-05,0.77132]
[1779844982169,37.86,75756.03,0.01,-0.98546,5e-05,0.7676]
[1779844987203,37.86,75755.48,0.01,-0.98549,5e-05,0.76643]
[1779844992239,37.86,75753.34,0.01,-0.98559,5e-05,0.76187]
[1779844996267,37.86,75743.23,0.01,-0.98605,5e-05,0.74064]
[1779844997274,37.86,75744.5,0.01,-0.98599,5e-05,0.74329]
[1779845002310,37.86,75743.47,0.01,-0.98604,5e-05,0.74114]
[1779845004360,37.86,75734.7,0.01,-0.98643,4e-05,0.7231]
[1779845006340,37.86,75720.24,0.01,-0.98705,4e-05,0.69412]
[1779845007346,37.86,75720.11,0.01,-0.98706,4e-05,0.69386]
[1779845008353,37.86,75719.94,0.01,-0.98707,4e-05,0.69352]
[1779845013387,37.86,75722.25,0.01,-0.98706,4e-05,0.69284]
[1779845015402,37.86,75727.95,0.01,-0.98682,4e-05,0.70415]
[1779845017416,37.86,75729.39,0.01,-0.98676,4e-05,0.70703]
[1779845022450,37.86,75728.34,0.01,-0.9868,4e-05,0.70493]
[1779845025471,37.86,75733.53,0.01,-0.98658,4e-05,0.71536]
[1779845027487,37.86,75738.77,0.01,-0.98635,4e-05,0.72602]
[1779845031519,37.86,75730.47,0.01,-0.98671,4e-05,0.7092]
[1779845032520,37.86,75730.47,0.01,-0.98671,4e-05,0.7092]
[1779845034535,37.86,75740.03,0.01,-0.98629,4e-05,0.7286]
[1779845035541,37.86,75741.35,0.01,-0.98623,4e-05,0.73131]
[1779845040577,37.86,75744.39,0.01,-0.9861,5e-05,0.73759]
[1779845042591,37.86,75753.85,0.01,-0.98566,5e-05,0.75739]
[1779845043600,37.86,75753.62,0.01,-0.98567,5e-05,0.7569]
[1779845048632,37.86,75755.8,0.01,-0.98557,5e-05,0.76152]
[1779845054675,37.86,75755.87,0.01,-0.98557,5e-05,0.76167]
[1779845059710,37.86,75756.02,0.01,-0.98556,5e-05,0.76199]
[1779845060717,37.86,75762.96,0.01,-0.98524,5e-05,0.77686]
[1779845061725,37.86,75762.99,0.01,-0.98524,5e-05,0.77692]
[1779845067769,37.86,75762.91,0.01,-0.98524,5e-05,0.77675]
[1779845077837,37.86,75764.0,0.01,-0.98529,5e-05,0.77345]
[1779845082871,37.86,75759.56,0.01,-0.9855,5e-05,0.76394]
[1779845087907,37.86,75757.44,0.01,-0.9856,5e-05,0.75943]
[1779845093950,37.86,75759.0,0.01,-0.98553,5e-05,0.76275]
[1779845095963,37.86,75766.09,0.01,-0.98519,5e-05,0.77796]
[1779845096970,37.86,75766.35,0.01,-0.98518,5e-05,0.77852]
[1779845102005,37.86,75761.73,0.01,-0.9854,5e-05,0.76858]
[1779845104021,37.86,75760.5,0.01,-0.98546,5e-05,0.76594]
[1779845109056,37.86,75761.05,0.01,-0.98543,5e-05,0.76712]
[1779845114091,37.86,75753.94,0.01,-0.98576,5e-05,0.75203]
[1779845119126,37.86,75749.82,0.01,-0.98595,5e-05,0.7434]
[1779845121142,37.86,75750.46,0.01,-0.98592,5e-05,0.74473]
[1779845122146,37.86,75739.86,0.01,-0.9864,4e-05,0.72285]
[1779845123153,37.86,75734.11,0.01,-0.98665,4e-05,0.71119]
[1779845124161,37.86,75735.94,0.01,-0.98657,4e-05,0.71488]
[1779845129196,37.86,75738.91,0.01,-0.98644,4e-05,0.72091]
[1779845130202,37.86,75744.9,0.01,-0.98617,4e-05,0.73319]
[1779845132217,37.86,75744.31,0.01,-0.9863,4e-05,0.72654]
[1779845136245,37.86,75752.77,0.01,-0.98591,5e-05,0.74405]
[1779845138259,37.86,75755.98,0.01,-0.98577,5e-05,0.75078]
[1779845143294,37.86,75756.0,0.01,-0.98577,5e-05,0.75082]
[1779845148326,37.86,75756.41,0.01,-0.98575,5e-05,0.75169]
[1779845155377,37.86,75755.56,0.01,-0.98579,5e-05,0.7499]
[1779845158398,37.86,75766.31,0.01,-0.98528,5e-05,0.77277]
[1779845159406,37.86,75768.67,0.01,-0.98517,5e-05,0.77787]
[1779845164441,37.86,75769.42,0.01,-0.98514,5e-05,0.77949]
[1779845170483,37.86,75769.21,0.01,-0.98515,5e-05,0.77904]
[1779845175517,37.86,75762.05,0.01,-0.98549,5e-05,0.76364]
[1779845180552,37.86,75761.95,0.01,-0.98549,5e-05,0.76343]
[1779845185588,37.86,75761.48,0.01,-0.98551,5e-05,0.76243]
[1779845190622,37.86,75761.86,0.01,-0.98549,5e-05,0.76324]
[1779845194651,37.86,75764.2,0.01,-0.98549,5e-05,0.76262]
[1779845199686,37.86,75765.43,0.01,-0.98543,5e-05,0.76524]
[1779845204723,37.86,75765.42,0.01,-0.98543,5e-05,0.76522]
[1779845209756,37.86,75766.74,0.01,-0.98537,5e-05,0.76805]
[1779845215798,37.86,75767.3,0.01,-0.98534,5e-05,0.76925]
[1779845221840,37.86,75767.36,0.01,-0.98534,5e-05,0.76938]
[1779845224861,37.86,75754.89,0.01,-0.98592,5e-05,0.74296]
[1779845225868,37.86,75756.31,0.01,-0.98585,5e-05,0.74593]
[1779845230903,37.86,75759.93,0.01,-0.98569,5e-05,0.75355]
[1779845235939,37.86,75760.74,0.01,-0.98565,5e-05,0.75527]
[1779845240974,37.86,75760.2,0.01,-0.98567,5e-05,0.75412]
[1779845246009,37.86,75760.59,0.01,-0.98566,5e-05,0.75495]
[1779845251045,37.86,75760.7,0.01,-0.98575,5e-05,0.74961]
[1779845256081,37.86,75761.74,0.01,-0.9857,5e-05,0.7518]
[1779845261115,37.86,75763.66,0.01,-0.98561,5e-05,0.75586]
[1779845266151,37.86,75766.14,0.01,-0.9855,5e-05,0.76113]
[1779845272964,37.86,75764.67,0.01,-0.98557,5e-05,0.75801]
[1779845281257,37.86,75763.5,0.01,-0.98562,5e-05,0.75552]
[1779845286292,37.86,75767.03,0.01,-0.98546,5e-05,0.76303]
[1779845291331,37.86,75766.97,0.01,-0.98546,5e-05,0.76291]
[1779845296367,37.86,75767.32,0.01,-0.98544,5e-05,0.76365]
[1779845301401,37.86,75766.99,0.01,-0.98546,5e-05,0.76295]
[1779845306436,37.86,75768.57,0.01,-0.98538,5e-05,0.76633]
[1779845311471,37.86,75767.92,0.01,-0.98552,5e-05,0.75931]
[1779845313485,37.86,75787.4,0.01,-0.98458,5e-05,0.80169]
[1779845314492,37.86,75787.46,0.01,-0.98458,5e-05,0.80183]
[1779845319526,37.86,75788.92,0.01,-0.9845,5e-05,0.80508]
[1779845325569,37.86,75788.38,0.01,-0.98453,5e-05,0.80387]
[1779845333385,37.86,75787.89,0.01,-0.98455,5e-05,0.80278]
[1779845339669,37.86,75788.71,0.01,-0.98451,5e-05,0.80461]
[1779845341681,37.86,75782.09,0.01,-0.98484,5e-05,0.78996]
[1779845346715,37.86,75781.94,0.01,-0.98485,5e-05,0.78963]
[1779845349736,37.86,75787.12,0.01,-0.98459,5e-05,0.80107]
[1779845350747,37.86,75786.73,0.01,-0.98461,5e-05,0.80021]
[1779845355780,37.86,75787.43,0.01,-0.98458,5e-05,0.80176]
[1779845361822,37.86,75786.63,0.01,-0.98462,5e-05,0.79998]
[1779845366855,37.86,75783.93,0.01,-0.98475,5e-05,0.79401]
[1779845372898,37.86,75784.41,0.01,-0.98483,5e-05,0.78928]
[1779845377934,37.86,75782.81,0.01,-0.98491,5e-05,0.78577]
[1779845379950,37.86,75775.34,0.01,-0.98527,5e-05,0.76954]
[1779845384987,37.86,75774.48,0.01,-0.98531,5e-05,0.76769]
[1779845393042,37.86,75774.8,0.01,-0.9853,5e-05,0.76838]
[1779845399084,37.86,75774.98,0.01,-0.98529,5e-05,0.76877]
[1779845402156,37.86,75752.39,0.01,-0.98633,4e-05,0.72134]
[1779845403155,37.86,75733.24,0.01,-0.98717,4e-05,0.68297]
[1779845404162,37.86,75745.58,0.01,-0.98663,4e-05,0.7075]
[1779845406177,37.86,75745.87,0.01,-0.98662,4e-05,0.70809]
[1779845411212,37.86,75746.1,0.01,-0.98661,4e-05,0.70855]
[1779845412218,37.86,75752.3,0.01,-0.98634,4e-05,0.72115]
[1779845413226,37.86,75756.31,0.01,-0.98615,5e-05,0.7294]
[1779845419267,37.86,75757.28,0.01,-0.98611,5e-05,0.7314]
[1779845424303,37.86,75764.95,0.01,-0.98576,5e-05,0.74741]
[1779845425310,37.86,75764.87,0.01,-0.98576,5e-05,0.74725]
[1779845430346,37.86,75770.44,0.01,-0.9855,5e-05,0.75904]
[1779845431351,37.86,75782.34,0.01,-0.98504,5e-05,0.77899]
[1779845432358,37.86,75784.27,0.01,-0.98495,5e-05,0.7832]
[1779845436385,37.86,75788.4,0.01,-0.98474,5e-05,0.79227]
[1779845441421,37.86,75795.08,0.01,-0.98441,5e-05,0.80712]
[1779845442434,37.86,75802.47,0.01,-0.98404,5e-05,0.8238]
[1779845443436,37.86,75807.63,0.01,-0.98377,5e-05,0.8356]
[1779845444444,37.86,75808.65,0.01,-0.98372,5e-05,0.83795]
[1779845449482,37.86,75806.28,0.01,-0.98384,5e-05,0.8325]
[1779845451494,37.86,75787.5,0.01,-0.98479,5e-05,0.79029]
[1779845452500,37.86,75786.59,0.01,-0.98483,5e-05,0.78829]
[1779845457536,37.86,75787.19,0.01,-0.9848,5e-05,0.78961]
[1779845462571,37.86,75786.59,0.01,-0.98483,5e-05,0.78829]
[1779845465596,37.86,75774.18,0.01,-0.98543,5e-05,0.76138]
[1779845466604,37.86,75774.18,0.01,-0.98543,5e-05,0.76138]
[1779845469624,37.86,75758.56,0.01,-0.98615,5e-05,0.72855]
[1779845470631,37.86,75757.58,0.01,-0.9862,5e-05,0.72653]
[1779845475667,37.86,75756.3,0.01,-0.98626,5e-05,0.72389]
[1779845480701,37.86,75756.97,0.01,-0.98623,5e-05,0.72527]
[1779845486744,37.86,75757.23,0.01,-0.98621,5e-05,0.72581]
[1779845491780,37.86,75755.63,0.01,-0.98639,4e-05,0.71706]
[1779845496818,37.86,75755.61,0.01,-0.98639,4e-05,0.71702]
[1779845501853,37.86,75762.02,0.01,-0.9861,5e-05,0.7302]
[1779845502866,37.86,75770.91,0.01,-0.98569,5e-05,0.7488]
[1779845504645,37.86,75779.07,0.01,-0.9853,5e-05,0.7662]
[1779845504870,37.86,75779.07,0.01,-0.9853,5e-05,0.7662]
[1779845509905,37.86,75776.4,0.01,-0.98543,5e-05,0.76047]
[1779845514940,37.86,75771.93,0.01,-0.98564,5e-05,0.75096]
[1779845518967,37.86,75765.17,0.01,-0.98595,5e-05,0.73675]
[1779845524004,37.86,75765.95,0.01,-0.98592,5e-05,0.73838]
[1779845527024,37.86,75776.04,0.01,-0.98545,5e-05,0.7597]
[1779845528031,37.86,75777.49,0.01,-0.98538,5e-05,0.7628]
[1779845533068,37.86,75779.12,0.01,-0.9853,5e-05,0.7663]
[1779845538104,37.86,75778.77,0.01,-0.98532,5e-05,0.76555]
[1779845543142,37.86,75775.02,0.01,-0.98549,5e-05,0.75752]
[1779845545157,37.86,75781.48,0.01,-0.98519,5e-05,0.77139]
[1779845546164,37.86,75781.38,0.01,-0.98519,5e-05,0.77118]
[1779845551198,37.86,75780.91,0.01,-0.98532,5e-05,0.76446]
[1779845556233,37.86,75784.59,0.01,-0.98514,5e-05,0.7724]
[1779845559255,37.86,75775.83,0.01,-0.98556,5e-05,0.7536]
[1779845564290,37.86,75782.37,0.01,-0.98525,5e-05,0.7676]
[1779845569339,37.86,75781.59,0.01,-0.98529,5e-05,0.76592]
[1779845575366,37.86,75781.43,0.01,-0.98529,5e-05,0.76557]
[1779845581408,37.86,75781.15,0.01,-0.98531,5e-05,0.76497]
[1779845586443,37.86,75777.5,0.01,-0.98548,5e-05,0.75715]
[1779845591479,37.86,75777.06,0.01,-0.9855,5e-05,0.75622]
[1779845596514,37.86,75776.9,0.01,-0.98551,5e-05,0.75587]
[1779845601549,37.86,75778.52,0.01,-0.98543,5e-05,0.75933]
[1779845606584,37.86,75772.55,0.01,-0.98571,5e-05,0.74665]
[1779845611624,37.86,75772.84,0.01,-0.9858,5e-05,0.74166]
[1779845616655,37.86,75768.63,0.01,-0.986,5e-05,0.73285]
[1779845620684,37.86,75760.88,0.01,-0.98635,4e-05,0.71686]
[1779845624712,37.86,75759.4,0.01,-0.98642,4e-05,0.71384]
[1779845629747,37.86,75760.38,0.01,-0.98637,4e-05,0.71584]
[1779845630753,37.86,75765.04,0.01,-0.98616,5e-05,0.72541]
[1779845635789,37.86,75765.21,0.01,-0.98615,5e-05,0.72576]
[1779845640823,37.86,75761.98,0.01,-0.9863,5e-05,0.71912]
[1779845645860,37.86,75762.14,0.01,-0.98629,5e-05,0.71944]
[1779845650894,37.86,75764.65,0.01,-0.98618,5e-05,0.72461]
[1779845655928,37.86,75764.38,0.01,-0.98619,5e-05,0.72405]
[1779845660963,37.86,75765.78,0.01,-0.98613,5e-05,0.72694]
[1779845665999,37.86,75765.0,0.01,-0.98616,5e-05,0.72533]
[1779845672042,37.86,75764.99,0.01,-0.98627,5e-05,0.7198]
[1779845677078,37.86,75765.11,0.01,-0.98626,5e-05,0.72005]
[1779845684126,37.86,75763.44,0.01,-0.98634,5e-05,0.71662]
[1779845689162,37.86,75757.98,0.01,-0.98658,4e-05,0.70552]
[1779845691176,37.86,75754.44,0.01,-0.98674,4e-05,0.69839]
[1779845696212,37.86,75755.5,0.01,-0.98669,4e-05,0.70052]
[1779845701246,37.86,75755.22,0.01,-0.9867,4e-05,0.69995]
[1779845706280,37.86,75753.12,0.01,-0.98679,4e-05,0.69575]
[1779845712323,37.86,75755.31,0.01,-0.9867,4e-05,0.70014]
[1779845717357,37.86,75757.52,0.01,-0.9866,4e-05,0.70459]
[1779845723400,37.86,75755.33,0.01,-0.9867,4e-05,0.70018]
[1779845728434,37.86,75755.6,0.01,-0.98668,4e-05,0.70072]
[1779845733471,37.86,75755.51,0.01,-0.98679,4e-05,0.69514]
[1779845738505,37.86,75756.07,0.01,-0.98676,4e-05,0.69626]
[1779845746331,37.86,75754.96,0.01,-0.98681,4e-05,0.69404]
[1779845751598,37.86,75754.03,0.01,-0.98685,4e-05,0.69219]
[1779845756639,37.86,75755.21,0.01,-0.9868,4e-05,0.69454]
[1779845761671,37.86,75755.37,0.01,-0.98679,4e-05,0.69486]
[1779845766705,37.86,75754.23,0.01,-0.98684,4e-05,0.69259]
[1779845771740,37.86,75753.42,0.01,-0.98688,4e-05,0.69097]
[1779845776779,37.86,75752.63,0.01,-0.98691,4e-05,0.6894]
[1779845781813,37.86,75753.38,0.01,-0.98688,4e-05,0.69089]
[1779845786848,37.86,75756.88,0.01,-0.98673,4e-05,0.69789]
[1779845789869,37.86,75762.28,0.01,-0.98649,4e-05,0.70879]
[1779845794905,37.86,75763.41,0.01,-0.98654,4e-05,0.70563]
[1779845799940,37.86,75764.98,0.01,-0.98647,4e-05,0.70881]
[1779845804975,37.86,75765.32,0.01,-0.98645,4e-05,0.7095]
[1779845807996,37.86,75758.37,0.01,-0.98676,4e-05,0.69547]
[1779845809003,37.86,75752.91,0.01,-0.987,4e-05,0.68461]
[1779845810011,37.86,75752.87,0.01,-0.987,4e-05,0.68453]
[1779845815046,37.86,75750.77,0.01,-0.98709,4e-05,0.68039]
[1779845816825,37.86,75743.61,0.01,-0.9874,4e-05,0.66641]
[1779845820087,37.86,75738.6,0.01,-0.9876,4e-05,0.65677]
[1779845821089,37.86,75727.06,0.01,-0.98808,4e-05,0.63498]
[1779845822097,37.86,75726.25,0.01,-0.98811,4e-05,0.63347]
[1779845827132,37.86,75728.25,0.01,-0.98803,4e-05,0.6372]
[1779845832165,37.86,75731.35,0.01,-0.9879,4e-05,0.64301]
[1779845835188,37.86,75736.82,0.01,-0.98768,4e-05,0.65337]
[1779845840223,37.86,75742.52,0.01,-0.98744,4e-05,0.6643]
[1779845842236,37.86,75746.37,0.01,-0.98728,4e-05,0.67177]
[1779845847040,37.86,75754.94,0.01,-0.98691,4e-05,0.68863]
[1779845848278,37.86,75758.91,0.01,-0.98674,4e-05,0.69656]
[1779845850292,37.86,75759.09,0.01,-0.98673,4e-05,0.69692]
[1779845855327,37.86,75756.44,0.01,-0.98694,4e-05,0.68625]
[1779845860362,37.86,75755.21,0.01,-0.987,4e-05,0.68381]
[1779845865396,37.86,75753.37,0.01,-0.98708,4e-05,0.68018]
[1779845870432,37.86,75756.16,0.01,-0.98696,4e-05,0.68569]
[1779845875467,37.86,75757.61,0.01,-0.98689,4e-05,0.68857]
[1779845880502,37.86,75755.78,0.01,-0.98697,4e-05,0.68494]
[1779845885536,37.86,75755.2,0.01,-0.987,4e-05,0.68379]
[1779845890572,37.86,75755.73,0.01,-0.98697,4e-05,0.68484]
[1779845894600,37.86,75758.98,0.01,-0.98683,4e-05,0.6913]
[1779845899635,37.86,75762.63,0.01,-0.98667,4e-05,0.69861]
[1779845906684,37.86,75762.28,0.01,-0.98669,4e-05,0.69791]
[1779845912728,37.86,75762.01,0.01,-0.9868,4e-05,0.69195]
[1779845917766,37.86,75761.62,0.01,-0.98682,4e-05,0.69117]
[1779845922798,37.86,75764.37,0.01,-0.98669,4e-05,0.69668]
[1779845928840,37.86,75764.5,0.01,-0.98669,4e-05,0.69694]
[1779845933875,37.86,75763.96,0.01,-0.98671,4e-05,0.69586]
[1779845938909,37.86,75761.41,0.01,-0.98683,4e-05,0.69075]
[1779845941931,37.86,75753.8,0.01,-0.98716,4e-05,0.6757]
[1779845943944,37.86,75753.25,0.01,-0.98718,4e-05,0.67462]
[1779845948986,37.86,75754.15,0.01,-0.98714,4e-05,0.67638]
[1779845954021,37.86,75754.05,0.01,-0.98714,4e-05,0.67619]
[1779845959058,37.86,75754.32,0.01,-0.98713,4e-05,0.67672]
[1779845965100,37.86,75755.42,0.01,-0.98709,4e-05,0.67888]
[1779845968120,37.86,75760.72,0.01,-0.98686,4e-05,0.68938]
[1779845971142,37.86,75764.87,0.01,-0.98677,4e-05,0.69226]
[1779845976177,37.86,75758.66,0.01,-0.98704,4e-05,0.67992]
[1779845981211,37.86,75757.44,0.01,-0.9871,4e-05,0.67752]
[1779845988028,37.86,75757.73,0.01,-0.98708,4e-05,0.67809]
[1779845993297,37.86,75759.99,0.01,-0.98699,4e-05,0.68255]
[1779845994304,37.86,75765.09,0.01,-0.98676,4e-05,0.6927]
[1779845995313,37.86,75765.92,0.01,-0.98673,4e-05,0.69437]
[1779846000351,37.86,75763.87,0.01,-0.98682,4e-05,0.69026]
[1779846005386,37.86,75759.87,0.01,-0.98699,4e-05,0.68231]
[1779846010422,37.86,75754.44,0.01,-0.98723,4e-05,0.67163]
[1779846015456,37.86,75755.82,0.01,-0.98717,4e-05,0.67434]
[1779846020491,37.86,75755.79,0.01,-0.98717,4e-05,0.67428]
[1779846025531,37.86,75752.11,0.01,-0.98732,4e-05,0.66709]
[1779846026534,37.86,75744.53,0.01,-0.98764,4e-05,0.65249]
[1779846027542,37.86,75741.49,0.01,-0.98777,4e-05,0.64671]
[1779846031570,37.86,75743.56,0.01,-0.98778,4e-05,0.64545]
[1779846033584,37.86,75755.88,0.01,-0.98726,4e-05,0.66914]
[1779846034591,37.86,75761.56,0.01,-0.98702,4e-05,0.68029]
[1779846039625,37.86,75761.49,0.01,-0.98702,4e-05,0.68015]
[1779846044662,37.86,75761.25,0.01,-0.98703,4e-05,0.67967]
[1779846050702,37.86,75762.88,0.01,-0.98696,4e-05,0.6829]
[1779846055737,37.86,75760.7,0.01,-0.98705,4e-05,0.67859]
[1779846060771,37.86,75761.4,0.01,-0.98702,4e-05,0.67997]
[1779846063793,37.86,75767.71,0.01,-0.98675,4e-05,0.69252]
[1779846068828,37.86,75769.22,0.01,-0.98668,4e-05,0.69556]
[1779846074870,37.86,75770.3,0.01,-0.98663,4e-05,0.69773]
[1779846079906,37.86,75775.31,0.01,-0.98641,5e-05,0.70789]
[1779846084941,37.86,75779.38,0.01,-0.98622,5e-05,0.71623]
[1779846089976,37.86,75779.48,0.01,-0.98622,5e-05,0.71643]
[1779846094004,37.86,75782.6,0.01,-0.98618,5e-05,0.7173]
[1779846096020,37.86,75784.45,0.01,-0.98609,5e-05,0.72112]
[1779846102060,37.86,75785.55,0.01,-0.98604,5e-05,0.7234]
[1779846107097,37.86,75785.74,0.01,-0.98603,5e-05,0.7238]
[1779846112131,37.86,75787.57,0.01,-0.98595,5e-05,0.72761]
[1779846117166,37.86,75787.62,0.01,-0.98595,5e-05,0.72771]
[1779846122201,37.86,75792.62,0.01,-0.98571,5e-05,0.7382]
[1779846127236,37.86,75791.69,0.01,-0.98576,5e-05,0.73624]
[1779846132274,37.86,75792.09,0.01,-0.98574,5e-05,0.73709]
[1779846137310,37.86,75791.94,0.01,-0.98574,5e-05,0.73677]
[1779846142344,37.86,75791.87,0.01,-0.98575,5e-05,0.73662]
[1779846147380,37.86,75791.61,0.01,-0.98576,5e-05,0.73608]
[1779846152414,37.86,75791.48,0.01,-0.98587,5e-05,0.73014]
[1779846157450,37.86,75791.3,0.01,-0.98588,5e-05,0.72977]
[1779846162484,37.86,75790.54,0.01,-0.98591,5e-05,0.72818]
[1779846167523,37.86,75790.53,0.01,-0.98592,5e-05,0.72816]
[1779846174571,37.86,75790.4,0.01,-0.98592,5e-05,0.72789]
[1779846179607,37.86,75788.85,0.01,-0.98599,5e-05,0.72465]
[1779846184641,37.86,75788.67,0.01,-0.986,5e-05,0.72428]
[1779846189676,37.86,75788.95,0.01,-0.98599,5e-05,0.72486]
[1779846193704,37.86,75800.38,0.01,-0.98545,5e-05,0.74897]
[1779846194714,37.86,75813.25,0.01,-0.98482,5e-05,0.77687]
[1779846195718,37.86,75818.88,0.01,-0.98454,5e-05,0.78932]
[1779846196725,37.86,75817.04,0.01,-0.98463,5e-05,0.78523]
[1779846201760,37.86,75815.67,0.01,-0.9847,5e-05,0.7822]
[1779846202768,37.86,75808.91,0.01,-0.98503,5e-05,0.76737]
[1779846203774,37.86,75804.34,0.01,-0.98526,5e-05,0.75747]
[1779846205787,37.86,75804.58,0.01,-0.98525,5e-05,0.75799]
[1779846210823,37.86,75805.92,0.01,-0.98518,5e-05,0.76088]
[1779846213843,37.86,75799.81,0.01,-0.98558,5e-05,0.74202]
[1779846219657,37.86,75800.76,0.01,-0.98554,5e-05,0.74404]
[1779846224921,37.86,75805.87,0.01,-0.98529,5e-05,0.75498]
[1779846229955,37.86,75805.44,0.01,-0.98531,5e-05,0.75405]
[1779846234991,37.86,75801.85,0.01,-0.98549,5e-05,0.74636]
[1779846241035,37.86,75802.6,0.01,-0.98545,5e-05,0.74796]
[1779846246076,37.86,75803.63,0.01,-0.9854,5e-05,0.75017]
[1779846251111,37.86,75808.61,0.01,-0.98516,5e-05,0.76089]
[1779846256146,37.86,75809.84,0.01,-0.9851,5e-05,0.76356]
[1779846262187,37.86,75809.5,0.01,-0.98511,5e-05,0.76282]
[1779846270244,37.86,75808.22,0.01,-0.98518,5e-05,0.76005]
[1779846276287,37.86,75808.34,0.01,-0.98528,5e-05,0.7545]
[1779846285350,37.86,75807.33,0.01,-0.98533,5e-05,0.75233]
[1779846290394,37.86,75769.38,0.01,-0.98707,4e-05,0.67421]
[1779846291402,37.86,75754.53,0.01,-0.9877,4e-05,0.64546]
[1779846292407,37.86,75757.41,0.01,-0.98758,4e-05,0.65096]
[1779846297443,37.86,75755.52,0.01,-0.98766,4e-05,0.64735]
[1779846302486,37.86,75760.04,0.01,-0.98747,4e-05,0.65601]
[1779846306513,37.86,75769.03,0.01,-0.98709,4e-05,0.67352]
[1779846307520,37.86,75771.35,0.01,-0.98699,4e-05,0.6781]
[1779846311549,37.86,75764.49,0.01,-0.98728,4e-05,0.66463]
[1779846312555,37.86,75761.46,0.01,-0.98741,4e-05,0.65875]
[1779846317590,37.86,75761.94,0.01,-0.98739,4e-05,0.65968]
[1779846322628,37.86,75765.15,0.01,-0.98726,4e-05,0.66592]
[1779846325660,37.86,75758.18,0.01,-0.98755,4e-05,0.65243]
[1779846326662,37.86,75756.07,0.01,-0.98764,4e-05,0.6484]
[1779846331697,37.86,75759.55,0.01,-0.98759,4e-05,0.6498]
[1779846336732,37.86,75760.26,0.01,-0.98756,4e-05,0.65116]
[1779846340524,37.86,75752.91,0.01,-0.98787,4e-05,0.63718]
[1779846342773,37.86,75752.19,0.01,-0.9879,4e-05,0.63582]
[1779846347810,37.86,75752.59,0.01,-0.98788,4e-05,0.63658]
[1779846350594,37.86,75747.3,0.01,-0.9881,4e-05,0.62668]
[1779846356875,37.86,75746.78,0.01,-0.98812,4e-05,0.62571]
[1779846358888,37.86,75754.56,0.01,-0.9878,4e-05,0.6403]
[1779846359893,37.86,75761.76,0.01,-0.9875,4e-05,0.65404]
[1779846360902,37.86,75763.22,0.01,-0.98744,4e-05,0.65685]
[1779846365940,37.86,75761.76,0.01,-0.9875,4e-05,0.65404]
[1779846371984,37.86,75762.62,0.01,-0.98746,4e-05,0.6557]
[1779846373997,37.86,75757.3,0.01,-0.98769,4e-05,0.6455]
[1779846379031,37.86,75758.52,0.01,-0.98763,4e-05,0.64783]
[1779846387088,37.86,75757.48,0.01,-0.98768,4e-05,0.64584]
[1779846391117,37.86,75774.04,0.01,-0.98707,4e-05,0.67261]
[1779846392123,37.86,75781.29,0.01,-0.98675,4e-05,0.68702]
[1779846393129,37.86,75781.29,0.01,-0.98675,4e-05,0.68702]
[1779846398165,37.86,75782.29,0.01,-0.98671,4e-05,0.68902]
[1779846401186,37.86,75796.4,0.01,-0.98606,5e-05,0.71783]
[1779846402194,37.86,75799.08,0.01,-0.98594,5e-05,0.7234]
[1779846406221,37.86,75803.2,0.01,-0.98574,5e-05,0.73204]
[1779846411266,37.86,75801.53,0.01,-0.98582,5e-05,0.72853]
[1779846413271,37.86,75795.14,0.01,-0.98612,5e-05,0.71522]
[1779846416294,37.86,75792.66,0.01,-0.98624,5e-05,0.7101]
[1779846419313,37.86,75786.91,0.01,-0.9865,5e-05,0.69835]
[1779846424362,37.86,75783.22,0.01,-0.98666,4e-05,0.69089]
[1779846429391,37.86,75783.83,0.01,-0.98664,4e-05,0.69212]
[1779846432412,37.86,75789.2,0.01,-0.98639,5e-05,0.70301]
[1779846434426,37.86,75792.04,0.01,-0.98626,5e-05,0.70883]
[1779846436440,37.86,75803.3,0.01,-0.98574,5e-05,0.73225]
[1779846437447,37.86,75805.61,0.01,-0.98563,5e-05,0.73713]
[1779846439461,37.86,75811.43,0.01,-0.98535,5e-05,0.74955]
[1779846440469,37.86,75812.95,0.01,-0.98527,5e-05,0.75281]
[1779846441475,37.86,75819.36,0.01,-0.98496,5e-05,0.76672]
[1779846442482,37.86,75820.12,0.01,-0.98492,5e-05,0.76838]
[1779846444499,37.86,75836.39,0.01,-0.98409,5e-05,0.80465]
[1779846445508,37.86,75840.79,0.01,-0.98386,5e-05,0.81468]
[1779846447522,37.86,75845.87,0.01,-0.98359,5e-05,0.82638]
[1779846452557,37.86,75846.38,0.01,-0.98368,5e-05,0.82139]
[1779846457592,37.86,75843.12,0.01,-0.98386,5e-05,0.81389]
[1779846462627,37.86,75844.46,0.01,-0.98378,5e-05,0.81697]
[1779846467661,37.86,75848.75,0.01,-0.98356,5e-05,0.82688]
[1779846473703,37.86,75848.46,0.01,-0.98357,5e-05,0.8262]
[1779846476725,37.86,75858.61,0.01,-0.98302,6e-05,0.85]
[1779846477732,37.86,75858.45,0.01,-0.98303,6e-05,0.84962]
[1779846482766,37.86,75857.8,0.01,-0.98306,6e-05,0.84808]
[1779846487801,37.86,75859.69,0.01,-0.98296,6e-05,0.85256]
[1779846492842,37.86,75862.88,0.01,-0.98278,6e-05,0.86017]
[1779846493847,37.86,75871.12,0.01,-0.98232,6e-05,0.88006]
[1779846494853,37.86,75878.85,0.01,-0.98187,6e-05,0.89904]
[1779846495860,37.86,75875.54,0.01,-0.98206,6e-05,0.89087]
[1779846496868,37.86,75874.36,0.01,-0.98213,6e-05,0.88798]
[1779846501903,37.86,75875.05,0.01,-0.98209,6e-05,0.88967]
[1779846506938,37.86,75874.6,0.01,-0.98212,6e-05,0.88856]
[1779846511974,37.86,75874.38,0.01,-0.98226,6e-05,0.88155]
[1779846517009,37.86,75874.91,0.01,-0.98223,6e-05,0.88285]
[1779846522044,37.86,75870.9,0.01,-0.98245,6e-05,0.87309]
[1779846527078,37.86,75871.26,0.01,-0.98243,6e-05,0.87396]
[1779846531107,37.86,75861.22,0.01,-0.983,6e-05,0.84988]
[1779846532115,37.86,75861.03,0.01,-0.98301,6e-05,0.84943]
[1779846537149,37.86,75861.4,0.01,-0.98299,6e-05,0.85031]
[1779846542183,37.86,75863.21,0.01,-0.98289,6e-05,0.85461]
[1779846547220,37.86,75862.74,0.01,-0.98291,6e-05,0.85349]
[1779846552256,37.86,75862.22,0.01,-0.98294,6e-05,0.85226]
[1779846555277,37.86,75856.02,0.01,-0.98328,5e-05,0.83761]
[1779846560311,37.86,75862.97,0.01,-0.9829,6e-05,0.85404]
[1779846561319,37.86,75870.37,0.01,-0.98248,6e-05,0.87181]
[1779846562326,37.86,75872.96,0.01,-0.98234,6e-05,0.87809]
[1779846564340,37.86,75878.29,0.01,-0.98203,6e-05,0.89113]
[1779846567362,37.86,75872.27,0.01,-0.98238,6e-05,0.87641]
[1779846572396,37.86,75870.1,0.01,-0.98262,6e-05,0.86474]
[1779846575416,37.86,75866.27,0.01,-0.98284,6e-05,0.85556]
[1779846580456,37.86,75870.38,0.01,-0.98261,6e-05,0.86542]
[1779846585490,37.86,75867.83,0.01,-0.98275,6e-05,0.85929]
[1779846590525,37.86,75868.19,0.01,-0.98273,6e-05,0.86015]
[1779846595561,37.86,75868.73,0.01,-0.9827,6e-05,0.86145]
[1779846600596,37.86,75870.34,0.01,-0.98261,6e-05,0.86532]
[1779846605631,37.86,75866.89,0.01,-0.9828,6e-05,0.85704]
[1779846607645,37.86,75861.83,0.01,-0.98308,6e-05,0.84501]
[1779846609659,37.86,75857.12,0.01,-0.98334,5e-05,0.83393]
[1779846614695,37.86,75858.52,0.01,-0.98327,5e-05,0.83721]
[1779846620738,37.86,75861.53,0.01,-0.9831,6e-05,0.8443]
[1779846624765,37.86,75869.34,0.01,-0.98267,6e-05,0.86291]
[1779846630806,37.86,75869.98,0.01,-0.98263,6e-05,0.86445]
[1779846634835,37.86,75858.52,0.01,-0.98339,5e-05,0.83095]
[1779846635841,37.86,75857.16,0.01,-0.98346,5e-05,0.82778]
[1779846640877,37.86,75857.01,0.01,-0.98347,5e-05,0.82743]
[1779846642892,37.86,75846.16,0.01,-0.98405,5e-05,0.80246]
[1779846644905,37.86,75846.61,0.01,-0.98402,5e-05,0.80349]
[1779846649940,37.86,75851.15,0.01,-0.98378,5e-05,0.81387]
[1779846654974,37.86,75850.03,0.01,-0.98384,5e-05,0.8113]
[1779846657995,37.86,75844.15,0.01,-0.98415,5e-05,0.7979]
[1779846663038,37.86,75846.3,0.01,-0.98404,5e-05,0.80278]
[1779846668076,37.86,75846.74,0.01,-0.98401,5e-05,0.80378]
[1779846673110,37.86,75845.47,0.01,-0.98408,5e-05,0.80089]
[1779846678145,37.86,75849.68,0.01,-0.98386,5e-05,0.8105]
[1779846683180,37.86,75849.59,0.01,-0.98386,5e-05,0.81029]
[1779846688218,37.86,75847.65,0.01,-0.98397,5e-05,0.80585]
[1779846693252,37.86,75848.69,0.01,-0.98403,5e-05,0.80209]
[1779846697280,37.86,75854.33,0.01,-0.98373,5e-05,0.81501]
[1779846702316,37.86,75855.15,0.01,-0.98369,5e-05,0.8169]
[1779846707351,37.86,75854.4,0.01,-0.98373,5e-05,0.81517]
[1779846710371,37.86,75848.85,0.01,-0.98402,5e-05,0.80246]
[1779846712386,37.86,75855.42,0.01,-0.98367,5e-05,0.81752]
[1779846717422,37.86,75857.03,0.01,-0.98359,5e-05,0.82125]
[1779846722458,37.86,75856.38,0.01,-0.98362,5e-05,0.81974]
[1779846727492,37.86,75850.59,0.01,-0.98393,5e-05,0.80643]
[1779846732528,37.86,75847.62,0.01,-0.98409,5e-05,0.79966]
[1779846737563,37.86,75849.1,0.01,-0.98401,5e-05,0.80303]
[1779846742597,37.86,75848.89,0.01,-0.98402,5e-05,0.80255]
[1779846747633,37.86,75848.27,0.01,-0.98405,5e-05,0.80114]
[1779846753423,37.86,75848.84,0.01,-0.98414,5e-05,0.79631]
[1779846759720,37.86,75848.97,0.01,-0.98413,5e-05,0.79661]
[1779846763750,37.86,75854.94,0.01,-0.98382,5e-05,0.81022]
[1779846768784,37.86,75856.45,0.01,-0.98374,5e-05,0.81369]
[1779846772813,37.86,75862.91,0.01,-0.98339,5e-05,0.82868]
[1779846774826,37.86,75867.64,0.01,-0.98313,6e-05,0.83979]
[1779846779862,37.86,75863.76,0.01,-0.98334,5e-05,0.83067]
[1779846784899,37.86,75862.62,0.01,-0.9834,5e-05,0.828]
[1779846790940,37.86,75862.05,0.01,-0.98343,5e-05,0.82667]
[1779846794969,37.86,75856.48,0.01,-0.98373,5e-05,0.81376]
[1779846796983,37.86,75855.31,0.01,-0.9838,5e-05,0.81107]
[1779846804031,37.86,75853.57,0.01,-0.98389,5e-05,0.80708]
[1779846809067,37.86,75853.8,0.01,-0.98388,5e-05,0.80761]
[1779846811082,37.86,75845.96,0.01,-0.9844,5e-05,0.78374]
[1779846816118,37.86,75843.45,0.01,-0.98453,5e-05,0.77813]
[1779846822157,37.86,75844.73,0.01,-0.98447,5e-05,0.78099]
[1779846827194,37.86,75847.26,0.01,-0.98434,5e-05,0.78665]
[1779846832227,37.86,75848.36,0.01,-0.98428,5e-05,0.78913]
[1779846839279,37.86,75848.64,0.01,-0.98427,5e-05,0.78976]
[1779846844311,37.86,75848.81,0.01,-0.98426,5e-05,0.79014]
[1779846849347,37.86,75848.92,0.01,-0.98425,5e-05,0.79039]
[1779846852368,37.86,75855.59,0.01,-0.9839,5e-05,0.80553]
[1779846853375,37.86,75858.22,0.01,-0.98376,5e-05,0.81157]
[1779846858410,37.86,75860.22,0.01,-0.98365,5e-05,0.81618]
[1779846863445,37.86,75857.49,0.01,-0.9838,5e-05,0.80989]
[1779846869487,37.86,75857.79,0.01,-0.98378,5e-05,0.81058]
[1779846874522,37.86,75856.82,0.01,-0.98395,5e-05,0.80217]
[1779846876535,37.86,75849.25,0.01,-0.98435,5e-05,0.78504]
[1779846877543,37.86,75846.01,0.01,-0.98452,5e-05,0.77779]
[1779846882578,37.86,75846.53,0.01,-0.98449,5e-05,0.77895]
[1779846887616,37.86,75845.25,0.01,-0.98456,5e-05,0.7761]
[1779846893655,37.86,75845.9,0.01,-0.98452,5e-05,0.77755]
[1779846900704,37.86,75846.07,0.01,-0.98451,5e-05,0.77793]
[1779846905739,37.86,75842.49,0.01,-0.9847,5e-05,0.76998]
[1779846910774,37.86,75844.4,0.01,-0.9846,5e-05,0.77421]
[1779846915809,37.86,75844.08,0.01,-0.98462,5e-05,0.7735]
[1779846921851,37.86,75843.92,0.01,-0.98462,5e-05,0.77315]
[1779846926888,37.86,75843.68,0.01,-0.98464,5e-05,0.77262]
[1779846934944,37.86,75844.06,0.01,-0.98473,5e-05,0.76744]
[1779846939979,37.86,75846.99,0.01,-0.98458,5e-05,0.77393]
[1779846945024,37.86,75847.22,0.01,-0.98457,5e-05,0.77444]
[1779846950051,37.86,75843.09,0.01,-0.98478,5e-05,0.7653]
[1779846956095,37.86,75842.73,0.01,-0.9848,5e-05,0.76451]
[1779846961131,37.86,75842.9,0.01,-0.98479,5e-05,0.76488]
[1779846963144,37.86,75830.31,0.01,-0.98542,5e-05,0.73756]
[1779846964151,37.86,75827.36,0.01,-0.98556,5e-05,0.73127]
[1779846969185,37.86,75827.48,0.01,-0.98556,5e-05,0.73153]
[1779846974220,37.86,75833.64,0.01,-0.98525,5e-05,0.74471]
[1779846979255,37.86,75835.0,0.01,-0.98519,5e-05,0.74765]
[1779846985051,37.86,75837.86,0.01,-0.98505,5e-05,0.75385]
[1779846990335,37.86,75840.37,0.01,-0.98492,5e-05,0.75933]
[1779846992346,37.86,75843.12,0.01,-0.98489,5e-05,0.75938]
[1779846996375,37.86,75846.42,0.01,-0.98473,5e-05,0.76664]
[1779847001411,37.86,75843.05,0.01,-0.9849,5e-05,0.75923]
[1779847003424,37.86,75840.52,0.01,-0.98503,5e-05,0.7537]
[1779847008459,37.86,75843.81,0.01,-0.98486,5e-05,0.76089]
[1779847015267,37.86,75840.42,0.01,-0.98503,5e-05,0.75348]
[1779847020543,37.86,75840.21,0.01,-0.98504,5e-05,0.75302]
[1779847023564,37.86,75832.71,0.01,-0.98541,5e-05,0.73684]
[1779847024576,37.86,75824.32,0.01,-0.98582,5e-05,0.71905]
[1779847025579,37.86,75820.56,0.01,-0.986,5e-05,0.71119]
[1779847026586,37.86,75815.54,0.01,-0.98623,5e-05,0.70081]
[1779847027594,37.86,75814.98,0.01,-0.98626,5e-05,0.69966]
[1779847032629,37.86,75815.66,0.01,-0.98623,5e-05,0.70105]
[1779847037663,37.86,75815.49,0.01,-0.98624,5e-05,0.7007]
[1779847043704,37.86,75813.52,0.01,-0.98633,5e-05,0.69666]
[1779847051760,37.86,75814.61,0.01,-0.98638,5e-05,0.69324]
[1779847061830,37.86,75815.58,0.01,-0.98634,5e-05,0.69522]
[1779847066866,37.86,75814.68,0.01,-0.98638,5e-05,0.69338]
[1779847071901,37.86,75814.21,0.01,-0.9864,5e-05,0.69242]
[1779847079957,37.86,75814.21,0.01,-0.9864,5e-05,0.69242]
[1779847081977,37.86,75809.05,0.01,-0.98664,5e-05,0.68196]
[1779847087005,37.86,75810.89,0.01,-0.98655,5e-05,0.68568]
[1779847092040,37.86,75806.79,0.01,-0.98674,5e-05,0.67742]
[1779847097076,37.86,75806.65,0.01,-0.98675,5e-05,0.67714]
[1779847104125,37.86,75806.49,0.01,-0.98675,5e-05,0.67682]
[1779847106139,37.86,75801.41,0.01,-0.98698,4e-05,0.6667]
[1779847110167,37.86,75797.85,0.01,-0.98714,4e-05,0.65969]
[1779847114194,37.86,75791.48,0.01,-0.98752,4e-05,0.64189]
[1779847115203,37.86,75790.49,0.01,-0.98756,4e-05,0.63999]
[1779847120240,37.86,75789.2,0.01,-0.98762,4e-05,0.63752]
[1779847125273,37.86,75788.9,0.01,-0.98763,4e-05,0.63695]
[1779847130314,37.86,75789.66,0.01,-0.9876,4e-05,0.6384]
[1779847136128,37.86,75789.13,0.01,-0.98762,4e-05,0.63739]
[1779847141392,37.86,75787.22,0.01,-0.9877,4e-05,0.63375]
[1779847143418,37.86,75780.8,0.01,-0.98797,4e-05,0.62162]
[1779847144425,37.86,75770.21,0.01,-0.9884,4e-05,0.60203]
[1779847145433,37.86,75768.5,0.01,-0.98847,4e-05,0.59892]
[1779847146441,37.86,75759.67,0.01,-0.98882,4e-05,0.58303]
[1779847147447,37.86,75749.82,0.01,-0.9892,4e-05,0.56571]
[1779847148454,37.86,75747.19,0.01,-0.9893,4e-05,0.56116]
[1779847153489,37.86,75748.19,0.01,-0.98926,4e-05,0.56289]
[1779847155502,37.86,75754.18,0.01,-0.98904,4e-05,0.57333]
[1779847157518,37.86,75755.12,0.01,-0.989,4e-05,0.57498]
[1779847159531,37.86,75762.63,0.01,-0.98871,4e-05,0.58832]
[1779847161545,37.86,75767.12,0.01,-0.98853,4e-05,0.59641]
[1779847164566,37.86,75766.33,0.01,-0.98856,4e-05,0.59498]
[1779847169601,37.86,75766.41,0.01,-0.98856,4e-05,0.59513]
[1779847171615,37.86,75772.07,0.01,-0.98843,4e-05,0.60028]
[1779847176650,37.86,75772.96,0.01,-0.98839,4e-05,0.6019]
[1779847179670,37.86,75767.32,0.01,-0.98862,4e-05,0.59166]
[1779847185471,37.86,75771.42,0.01,-0.98845,4e-05,0.59909]
[1779847190748,37.86,75766.63,0.01,-0.98864,4e-05,0.59042]
[1779847192761,37.86,75764.68,0.01,-0.98872,4e-05,0.58692]
[1779847199811,37.86,75764.89,0.01,-0.98871,4e-05,0.5873]
[1779847205611,37.86,75765.72,0.01,-0.98868,4e-05,0.58878]
[1779847207868,37.86,75772.49,0.01,-0.98841,4e-05,0.60104]
[1779847208875,37.86,75767.91,0.01,-0.98859,4e-05,0.59273]
[1779847210888,37.86,75768.38,0.01,-0.98857,4e-05,0.59358]
[1779847213909,37.86,75774.59,0.01,-0.98832,4e-05,0.60489]
[1779847214919,37.86,75774.31,0.01,-0.98833,4e-05,0.60437]
[1779847219952,37.86,75771.89,0.01,-0.98843,4e-05,0.59995]
[1779847224987,37.86,75772.15,0.01,-0.98842,4e-05,0.60042]
[1779847230025,37.86,75774.35,0.01,-0.98833,4e-05,0.60445]
[1779847232038,37.86,75781.04,0.01,-0.98816,4e-05,0.61158]
[1779847234054,37.86,75784.37,0.01,-0.98802,4e-05,0.61777]
[1779847237073,37.86,75777.92,0.01,-0.98828,4e-05,0.60582]
[1779847238080,37.86,75776.93,0.01,-0.98832,4e-05,0.604]
[1779847243115,37.86,75777.86,0.01,-0.98829,4e-05,0.60571]
[1779847248150,37.86,75779.4,0.01,-0.98822,4e-05,0.60854]
[1779847253185,37.86,75779.93,0.01,-0.9882,4e-05,0.60952]
[1779847254191,37.86,75765.32,0.01,-0.98879,4e-05,0.583]
[1779847255200,37.86,75758.49,0.01,-0.98905,4e-05,0.57092]
[1779847256208,37.86,75758.94,0.01,-0.98904,4e-05,0.57171]
[1779847257214,37.86,75777.34,0.01,-0.98831,4e-05,0.60475]
[1779847258222,37.86,75783.43,0.01,-0.98806,4e-05,0.61602]
[1779847259227,37.86,75781.49,0.01,-0.98814,4e-05,0.61241]
[1779847264293,37.86,75786.06,0.01,-0.98795,4e-05,0.62094]
[1779847269329,37.86,75784.92,0.01,-0.988,4e-05,0.6188]
[1779847273358,37.86,75778.36,0.01,-0.98827,4e-05,0.60663]
[1779847278393,37.86,75778.08,0.01,-0.98828,4e-05,0.60611]
[1779847284436,37.86,75778.14,0.01,-0.98828,4e-05,0.60622]
[1779847289469,37.86,75773.1,0.01,-0.98848,4e-05,0.597]
[1779847291484,37.86,75774.53,0.01,-0.98852,4e-05,0.59446]
[1779847296519,37.86,75775.99,0.01,-0.98846,4e-05,0.59711]
[1779847301554,37.86,75775.96,0.01,-0.98846,4e-05,0.59705]
[1779847303568,37.86,75770.0,0.01,-0.9887,4e-05,0.58629]
[1779847304576,37.86,75766.51,0.01,-0.98884,4e-05,0.58005]
[1779847306589,37.86,75764.46,0.01,-0.98892,4e-05,0.57642]
[1779847311624,37.86,75765.72,0.01,-0.98887,4e-05,0.57865]
[1779847314646,37.86,75759.89,0.01,-0.98909,4e-05,0.56838]
[1779847315652,37.86,75758.41,0.01,-0.98915,4e-05,0.56579]
[1779847319680,37.86,75764.22,0.01,-0.98893,4e-05,0.57599]
[1779847325721,37.86,75766.99,0.01,-0.98882,4e-05,0.58091]
[1779847330760,37.86,75767.0,0.01,-0.98882,4e-05,0.58093]
[1779847331766,37.86,75760.84,0.01,-0.98906,4e-05,0.57004]
[1779847332774,37.86,75759.88,0.01,-0.98909,4e-05,0.56836]
[1779847338815,37.86,75756.79,0.01,-0.98921,4e-05,0.56298]
[1779847343851,37.86,75756.18,0.01,-0.98923,4e-05,0.56192]
[1779847349894,37.86,75754.88,0.01,-0.98928,4e-05,0.55967]
[1779847353922,37.86,75749.4,0.01,-0.98958,4e-05,0.5454]
[1779847356667,37.86,75746.63,0.01,-0.98968,4e-05,0.54072]
[1779847361979,37.86,75746.34,0.01,-0.98969,4e-05,0.54024]
[1779847367012,37.86,75746.1,0.01,-0.9897,4e-05,0.53983]
[1779847372049,37.86,75737.07,0.01,-0.99003,4e-05,0.52484]
[1779847373056,37.86,75729.02,0.01,-0.99031,3e-05,0.51176]
[1779847374063,37.86,75729.35,0.01,-0.9903,3e-05,0.51229]
[1779847379097,37.86,75727.37,0.01,-0.99037,3e-05,0.50911]
[1779847384133,37.86,75722.29,0.01,-0.99054,3e-05,0.50103]
[1779847387160,37.86,75712.31,0.01,-0.99087,3e-05,0.48545]
[1779847388169,37.86,75696.86,0.01,-0.99137,3e-05,0.46212]
[1779847389173,37.86,75697.58,0.01,-0.99135,3e-05,0.46319]
[1779847392194,37.86,75691.11,0.01,-0.99155,3e-05,0.45368]
[1779847394210,37.86,75680.76,0.01,-0.99186,3e-05,0.4388]
[1779847395215,37.86,75682.66,0.01,-0.99181,3e-05,0.4415]
[1779847399253,37.86,75686.06,0.01,-0.9917,3e-05,0.44637]
[1779847400250,37.86,75697.87,0.01,-0.99134,3e-05,0.46362]
[1779847401261,37.86,75705.05,0.01,-0.99111,3e-05,0.47437]
[1779847402266,37.86,75705.05,0.01,-0.99111,3e-05,0.47437]
[1779847407302,37.86,75704.23,0.01,-0.99114,3e-05,0.47313]
[1779847410321,37.86,75711.69,0.01,-0.9909,3e-05,0.4845]
[1779847411328,37.86,75712.77,0.01,-0.99094,3e-05,0.48168]
[1779847416363,37.86,75715.13,0.01,-0.99086,3e-05,0.48531]
[1779847421397,37.86,75719.01,0.01,-0.99073,3e-05,0.49132]
[1779847426435,37.86,75726.83,0.01,-0.99047,3e-05,0.50362]
[1779847428449,37.86,75733.16,0.01,-0.99025,3e-05,0.51377]
[1779847432478,37.86,75738.16,0.01,-0.99008,4e-05,0.52189]
[1779847434491,37.86,75732.77,0.01,-0.99026,3e-05,0.51314]
[1779847435499,37.86,75729.6,0.01,-0.99037,3e-05,0.50804]
[1779847438520,37.86,75738.79,0.01,-0.99005,4e-05,0.52292]
[1779847439527,37.86,75739.48,0.01,-0.99003,4e-05,0.52406]
[1779847443555,37.86,75734.03,0.01,-0.99022,4e-05,0.51517]
[1779847445570,37.86,75731.94,0.01,-0.99029,3e-05,0.5118]
[1779847447588,37.86,75737.07,0.01,-0.99011,4e-05,0.52011]
[1779847451621,37.86,75739.1,0.01,-0.99004,4e-05,0.52343]
[1779847456652,37.86,75738.23,0.01,-0.99007,4e-05,0.52201]
[1779847461688,37.86,75738.32,0.01,-0.99007,4e-05,0.52216]
[1779847466722,37.86,75741.99,0.01,-0.98994,4e-05,0.52819]
[1779847469744,37.86,75749.38,0.01,-0.98967,4e-05,0.54051]
[1779847471758,37.86,75752.12,0.01,-0.98966,4e-05,0.54028]
[1779847476793,37.86,75754.54,0.01,-0.98957,4e-05,0.54437]
[1779847481829,37.86,75756.07,0.01,-0.98951,4e-05,0.54697]
[1779847487874,37.86,75756.49,0.01,-0.9895,4e-05,0.54768]
[1779847492908,37.86,75755.64,0.01,-0.98953,4e-05,0.54624]
[1779847497943,37.86,75757.55,0.01,-0.98946,4e-05,0.54949]
[1779847502978,37.86,75755.58,0.01,-0.98953,4e-05,0.54613]
[1779847508019,37.86,75758.51,0.01,-0.98942,4e-05,0.55113]
[1779847513051,37.86,75758.49,0.01,-0.98942,4e-05,0.5511]
[1779847515064,37.86,75753.48,0.01,-0.98961,4e-05,0.54257]
[1779847521106,37.86,75753.46,0.01,-0.98961,4e-05,0.54254]
[1779847525134,37.86,75746.57,0.01,-0.98986,4e-05,0.531]
[1779847526141,37.86,75732.92,0.01,-0.99035,3e-05,0.50871]
[1779847527894,37.86,75733.0,0.01,-0.99034,3e-05,0.50884]
[1779847533190,37.86,75732.57,0.01,-0.99044,3e-05,0.50351]
[1779847538226,37.86,75730.63,0.01,-0.99051,3e-05,0.50043]
[1779847540241,37.86,75724.86,0.01,-0.99071,3e-05,0.49135]
[1779847545276,37.86,75726.56,0.01,-0.99065,3e-05,0.49401]
[1779847555346,37.86,75727.44,0.01,-0.99062,3e-05,0.4954]
[1779847560381,37.86,75723.46,0.01,-0.99075,3e-05,0.48917]
[1779847565416,37.86,75724.71,0.01,-0.99071,3e-05,0.49112]
[1779847570450,37.86,75725.31,0.01,-0.99069,3e-05,0.49206]
[1779847575485,37.86,75729.89,0.01,-0.99053,3e-05,0.49926]
[1779847578506,37.86,75735.61,0.01,-0.99034,3e-05,0.50837]
[1779847580520,37.86,75736.02,0.01,-0.99032,3e-05,0.50903]
[1779847585556,37.86,75734.54,0.01,-0.99037,3e-05,0.50666]
[1779847590592,37.86,75730.51,0.01,-0.99051,3e-05,0.50024]
[1779847595626,37.86,75731.39,0.01,-0.99057,3e-05,0.49702]
[1779847600662,37.86,75730.79,0.01,-0.99059,3e-05,0.49609]
[1779847606704,37.86,75730.57,0.01,-0.9906,3e-05,0.49574]
[1779847611739,37.86,75730.05,0.01,-0.99061,3e-05,0.49492]
[1779847616799,37.86,75733.0,0.01,-0.99051,3e-05,0.49961]
[1779847621833,37.86,75730.59,0.01,-0.99059,3e-05,0.49584]
[1779847625863,37.86,75722.09,0.01,-0.99088,3e-05,0.48267]
[1779847626869,37.86,75718.84,0.01,-0.99098,3e-05,0.47769]
[1779847629890,37.86,75714.23,0.01,-0.99113,3e-05,0.47069]
[1779847631905,37.86,75719.52,0.01,-0.99096,3e-05,0.47873]
[1779847636940,37.86,75720.12,0.01,-0.99094,3e-05,0.47965]
[1779847637945,37.86,75712.64,0.01,-0.99119,3e-05,0.4683]
[1779847638953,37.86,75707.91,0.01,-0.99134,3e-05,0.46123]
[1779847640966,37.86,75707.22,0.01,-0.99136,3e-05,0.46021]
[1779847646016,37.86,75706.98,0.01,-0.99137,3e-05,0.45986]
[1779847650044,37.86,75701.41,0.01,-0.99154,3e-05,0.45167]
[1779847652058,37.86,75695.5,0.01,-0.9918,3e-05,0.43888]
[1779847656086,37.86,75695.65,0.01,-0.99179,3e-05,0.4391]
[1779847658868,37.86,75690.61,0.01,-0.99194,3e-05,0.43195]
[1779847665148,37.86,75690.04,0.01,-0.99196,3e-05,0.43115]
[1779847670184,37.86,75690.52,0.01,-0.99195,3e-05,0.43183]
[1779847675219,37.86,75689.16,0.01,-0.99199,3e-05,0.42992]
[1779847680254,37.86,75685.93,0.01,-0.99208,3e-05,0.42541]
[1779847685289,37.86,75683.94,0.01,-0.99214,3e-05,0.42265]
[1779847690326,37.86,75682.08,0.01,-0.9922,3e-05,0.42009]
[1779847695360,37.86,75681.58,0.01,-0.99221,3e-05,0.4194]
[1779847700396,37.86,75683.08,0.01,-0.99217,3e-05,0.42146]
[1779847705430,37.86,75683.89,0.01,-0.99214,3e-05,0.42258]
[1779847711472,37.86,75685.11,0.01,-0.99218,3e-05,0.42015]
[1779847716508,37.86,75690.58,0.01,-0.99202,3e-05,0.42774]
[1779847721542,37.86,75690.96,0.01,-0.99201,3e-05,0.42827]
[1779847726578,37.86,75692.73,0.01,-0.99196,3e-05,0.43075]
[1779847732620,37.86,75694.88,0.01,-0.99189,3e-05,0.43379]
[1779847735642,37.86,75694.21,0.01,-0.99191,3e-05,0.43284]
[1779847737657,37.86,75694.22,0.01,-0.99191,3e-05,0.43285]
[1779847746717,37.86,75694.49,0.01,-0.99191,3e-05,0.43323]
[1779847753767,37.86,75694.63,0.01,-0.9919,3e-05,0.43343]
[1779847758802,37.86,75691.4,0.01,-0.992,3e-05,0.42889]
[1779847763837,37.86,75691.48,0.01,-0.99199,3e-05,0.429]
[1779847769643,37.86,75691.53,0.01,-0.99199,3e-05,0.42907]
[1779847775921,37.86,75685.7,0.01,-0.99224,3e-05,0.41686]
[1779847780956,37.86,75685.47,0.01,-0.99225,3e-05,0.41654]
[1779847785994,37.86,75686.76,0.01,-0.99221,3e-05,0.41831]
[1779847792035,37.86,75686.42,0.01,-0.99222,3e-05,0.41785]
[1779847797071,37.86,75685.61,0.01,-0.99224,3e-05,0.41674]
[1779847802106,37.86,75686.14,0.01,-0.99223,3e-05,0.41746]
[1779847808147,37.86,75685.45,0.01,-0.99225,3e-05,0.41652]
[1779847815197,37.86,75684.94,0.01,-0.99226,3e-05,0.41582]
[1779847820231,37.86,75684.53,0.01,-0.99227,3e-05,0.41526]
[1779847825267,37.86,75684.53,0.01,-0.99227,3e-05,0.41526]
[1779847830315,37.86,75683.98,0.01,-0.99229,3e-05,0.41451]
[1779847831314,37.86,75686.07,0.01,-0.9923,3e-05,0.41327]
[1779847836350,37.86,75683.87,0.01,-0.99236,3e-05,0.41029]
[1779847844405,37.86,75683.97,0.01,-0.99236,3e-05,0.41042]
[1779847850277,37.86,75683.67,0.01,-0.99237,3e-05,0.41002]
[1779847855482,37.86,75680.83,0.01,-0.99245,3e-05,0.40619]
[1779847860518,37.86,75678.35,0.01,-0.99252,3e-05,0.40287]
[1779847865553,37.86,75679.08,0.01,-0.9925,3e-05,0.40385]
[1779847870587,37.86,75681.07,0.01,-0.99244,3e-05,0.40651]
[1779847875623,37.86,75681.35,0.01,-0.99244,3e-05,0.40689]
[1779847880658,37.86,75680.38,0.01,-0.99246,3e-05,0.40559]
[1779847890557,37.86,75679.75,0.01,-0.99248,3e-05,0.40474]
[1779847897777,37.86,75677.57,0.01,-0.99261,3e-05,0.39784]
[1779847902813,37.86,75674.52,0.01,-0.9927,3e-05,0.39383]
[1779847906843,37.86,75679.39,0.01,-0.99256,3e-05,0.40025]
[1779847911876,37.86,75680.19,0.01,-0.99254,3e-05,0.40132]
[1779847916912,37.86,75679.42,0.01,-0.99256,3e-05,0.40029]
[1779847921950,37.86,75679.38,0.01,-0.99256,3e-05,0.40024]
[1779847924971,37.86,75685.41,0.01,-0.99239,3e-05,0.40831]
[1779847930012,37.86,75687.73,0.01,-0.99233,3e-05,0.41145]
[1779847933033,37.86,75695.12,0.01,-0.99211,3e-05,0.42159]
[1779847934040,37.86,75704.07,0.01,-0.99185,3e-05,0.43415]
[1779847939077,37.86,75708.5,0.01,-0.99171,3e-05,0.44047]
[1779847944113,37.86,75708.3,0.01,-0.99172,3e-05,0.44019]
[1779847949147,37.86,75711.29,0.01,-0.99163,3e-05,0.4445]
[1779847951161,37.86,75712.81,0.01,-0.99166,3e-05,0.44239]
[1779847958210,37.86,75712.64,0.01,-0.99166,3e-05,0.44214]
[1779847963245,37.86,75707.92,0.01,-0.99181,3e-05,0.43537]
[1779847968280,37.86,75711.79,0.01,-0.99169,3e-05,0.44092]
[1779847973315,37.86,75711.59,0.01,-0.9917,3e-05,0.44063]
[1779847979358,37.86,75711.16,0.01,-0.99171,3e-05,0.44001]
[1779847984391,37.86,75709.75,0.01,-0.99175,3e-05,0.43799]
[1779847990434,37.86,75709.17,0.01,-0.99177,3e-05,0.43716]
[1779847992447,37.86,75698.71,0.01,-0.99208,3e-05,0.42241]
[1779847993454,37.86,75697.43,0.01,-0.99212,3e-05,0.42064]
[1779847996475,37.86,75690.57,0.01,-0.99232,3e-05,0.41123]
[1779847998489,37.86,75690.53,0.01,-0.99232,3e-05,0.41117]
[1779848005539,37.86,75690.47,0.01,-0.99232,3e-05,0.41109]
[1779848011402,37.86,75690.92,0.01,-0.99238,3e-05,0.40762]
[1779848019637,37.86,75689.42,0.01,-0.99243,3e-05,0.4056]
[1779848024671,37.86,75687.11,0.01,-0.99249,3e-05,0.4025]
[1779848031547,37.86,75686.62,0.01,-0.99251,3e-05,0.40185]
[1779848040783,37.86,75685.62,0.01,-0.99253,3e-05,0.40051]
[1779848045819,37.86,75685.75,0.01,-0.99253,3e-05,0.40069]
[1779848050854,37.86,75687.99,0.01,-0.99247,3e-05,0.40368]
[1779848054883,37.86,75695.39,0.01,-0.99226,3e-05,0.4137]
[1779848056897,37.86,75701.5,0.01,-0.99208,3e-05,0.42212]
[1779848061932,37.86,75699.34,0.01,-0.99214,3e-05,0.41913]
[1779848066966,37.86,75698.41,0.01,-0.99217,3e-05,0.41784]
[1779848072004,37.86,75698.9,0.01,-0.99223,3e-05,0.41438]
[1779848077036,37.86,75702.26,0.01,-0.99213,3e-05,0.41901]
[1779848086100,37.86,75701.17,0.01,-0.99216,3e-05,0.4175]
[1779848092143,37.86,75698.34,0.01,-0.99225,3e-05,0.41361]
[1779848099192,37.86,75697.16,0.01,-0.99228,3e-05,0.412]
[1779848104228,37.86,75699.56,0.01,-0.99221,3e-05,0.41529]
[1779848109262,37.86,75699.4,0.01,-0.99221,3e-05,0.41507]
[1779848114297,37.86,75699.17,0.01,-0.99222,3e-05,0.41475]
[1779848119331,37.86,75698.3,0.01,-0.99225,3e-05,0.41356]
[1779848124367,37.86,75697.48,0.01,-0.99227,3e-05,0.41244]
[1779848128394,37.86,75704.44,0.01,-0.99207,3e-05,0.42203]
[1779848129405,37.86,75716.12,0.01,-0.99171,3e-05,0.43855]
[1779848131417,37.86,75717.49,0.01,-0.99175,3e-05,0.43622]
[1779848136451,37.86,75719.18,0.01,-0.9917,3e-05,0.43865]
[1779848141485,37.86,75721.48,0.01,-0.99163,3e-05,0.44196]
[1779848146520,37.86,75722.07,0.01,-0.99161,3e-05,0.44282]
[1779848151555,37.86,75717.98,0.01,-0.99174,3e-05,0.43692]
[1779848156591,37.86,75716.61,0.01,-0.99178,3e-05,0.43496]
[1779848162634,37.86,75718.38,0.01,-0.99172,3e-05,0.4375]
[1779848168675,37.86,75719.48,0.01,-0.99169,3e-05,0.43908]
[1779848173712,37.86,75718.4,0.01,-0.99172,3e-05,0.43752]
[1779848178745,37.86,75717.13,0.01,-0.99176,3e-05,0.4357]
[1779848184787,37.86,75717.08,0.01,-0.99176,3e-05,0.43563]
[1779848189822,37.86,75715.41,0.01,-0.99181,3e-05,0.43325]
[1779848194858,37.86,75711.52,0.01,-0.99201,3e-05,0.42351]
[1779848202917,37.86,75711.29,0.01,-0.99202,3e-05,0.42319]
[1779848209985,37.86,75711.49,0.01,-0.99201,3e-05,0.42347]
[1779848211991,37.86,75719.17,0.01,-0.99178,3e-05,0.43433]
[1779848212998,37.86,75717.51,0.01,-0.99183,3e-05,0.43196]
[1779848218033,37.86,75716.76,0.01,-0.99185,3e-05,0.4309]
[1779848223071,37.86,75708.39,0.01,-0.9921,3e-05,0.41915]
[1779848228105,37.86,75709.59,0.01,-0.99207,3e-05,0.42082]
[1779848238176,37.86,75708.14,0.01,-0.99211,3e-05,0.41881]
[1779848243210,37.86,75709.26,0.01,-0.99208,3e-05,0.42036]
[1779848249252,37.86,75707.78,0.01,-0.99212,3e-05,0.41831]
[1779848252273,37.86,75708.91,0.01,-0.99216,3e-05,0.41569]
[1779848257309,37.86,75711.24,0.01,-0.99209,3e-05,0.41892]
[1779848262344,37.86,75711.62,0.01,-0.99208,3e-05,0.41945]
[1779848267380,37.86,75713.43,0.01,-0.99203,3e-05,0.42197]
[1779848272416,37.86,75709.66,0.01,-0.99214,3e-05,0.41673]
[1779848273423,37.86,75704.52,0.01,-0.99229,3e-05,0.40968]
[1779848274431,37.86,75699.23,0.01,-0.99244,3e-05,0.40252]
[1779848275437,37.86,75691.64,0.01,-0.99266,3e-05,0.39243]
[1779848276444,37.86,75690.46,0.01,-0.99269,3e-05,0.39088]
[1779848281480,37.86,75691.57,0.01,-0.99266,3e-05,0.39234]
[1779848283492,37.86,75684.61,0.01,-0.99285,3e-05,0.38327]
[1779848288528,37.86,75684.14,0.01,-0.99286,3e-05,0.38267]
[1779848293562,37.86,75684.89,0.01,-0.99284,3e-05,0.38364]
[1779848298598,37.86,75685.81,0.01,-0.99282,3e-05,0.38482]
[1779848300614,37.86,75671.16,0.01,-0.99321,3e-05,0.36629]
[1779848301624,37.86,75656.33,0.01,-0.99358,2e-05,0.34832]
[1779848304664,37.86,75651.16,0.01,-0.9937,2e-05,0.34247]
[1779848305656,37.87,75642.56,0.01,-0.99391,2e-05,0.3326]
[1779848306664,37.87,75635.56,0.01,-0.99407,2e-05,0.32479]
[1779848311697,37.88,75633.05,0.01,-0.99418,2e-05,0.31901]
[1779848317741,37.89,75632.35,0.01,-0.99418,2e-05,0.31901]
[1779848321767,37.9,75623.43,0.01,-0.99436,2e-05,0.30993]
[1779848323782,37.91,75616.89,0.01,-0.9945,2e-05,0.30308]
[1779848324789,37.94,75617.05,0.01,-0.99446,2e-05,0.30499]
[1779848330832,37.96,75616.78,0.01,-0.99445,2e-05,0.3055]
[1779848335867,37.97,75614.75,0.01,-0.99448,2e-05,0.30426]
[1779848340901,37.99,75615.71,0.01,-0.99444,2e-05,0.3059]
[1779848344935,38.0,75603.28,0.01,-0.99469,2e-05,0.29366]
[1779848345938,38.0,75588.05,0.01,-0.995,2e-05,0.27851]
[1779848347786,38.01,75582.81,0.01,-0.99509,2e-05,0.27377]
[1779848349967,38.09,75581.64,0.01,-0.99504,2e-05,0.27663]
[1779848355002,38.15,75574.35,0.01,-0.99513,2e-05,0.27207]
[1779848360039,38.2,75576.83,0.01,-0.99502,2e-05,0.27721]
[1779848365077,38.23,75579.12,0.01,-0.99495,2e-05,0.28066]
[1779848370109,38.25,75582.29,0.01,-0.99487,2e-05,0.28478]
[1779848373129,38.26,75587.1,0.01,-0.99482,2e-05,0.28678]
[1779848374136,38.26,75592.5,0.01,-0.99471,2e-05,0.29243]
[1779848379171,38.28,75589.75,0.01,-0.99474,2e-05,0.29069]
[1779848384208,38.3,75586.28,0.01,-0.9948,2e-05,0.2881]
[1779848387229,38.31,75592.13,0.01,-0.99467,2e-05,0.2944]
[1779848391256,38.32,75595.36,0.01,-0.99458,2e-05,0.29855]
[1779848394277,38.33,75600.63,0.01,-0.99446,2e-05,0.30453]
[1779848399312,38.34,75600.77,0.01,-0.99445,2e-05,0.30528]
[1779848404349,38.36,75601.21,0.01,-0.99442,2e-05,0.30666]
[1779848407371,38.37,75607.2,0.01,-0.99428,2e-05,0.31348]
[1779848412405,38.38,75607.33,0.01,-0.99426,2e-05,0.31429]
[1779848416434,38.39,75612.62,0.01,-0.99413,2e-05,0.32055]
[1779848417443,38.39,75617.62,0.01,-0.99402,2e-05,0.32619]
[1779848422475,38.4,75618.73,0.01,-0.99398,2e-05,0.32785]
[1779848427510,38.41,75622.37,0.01,-0.99389,2e-05,0.33255]
[1779848429523,38.42,75628.81,0.01,-0.99373,2e-05,0.34007]
[1779848434559,38.44,75626.92,0.01,-0.99382,2e-05,0.33543]
[1779848440609,38.45,75629.21,0.01,-0.99375,2e-05,0.33865]
[1779848445644,38.45,75629.74,0.01,-0.99373,2e-05,0.33968]
[1779848450680,38.46,75632.65,0.01,-0.99365,2e-05,0.34347]
[1779848455717,38.47,75636.73,0.01,-0.99354,2e-05,0.34859]
[1779848460751,38.47,75636.66,0.01,-0.99354,2e-05,0.34885]
[1779848465787,38.48,75637.66,0.01,-0.99351,2e-05,0.3503]
[1779848470823,38.49,75638.0,0.01,-0.99349,2e-05,0.35111]
[1779848473843,38.49,75632.12,0.01,-0.99363,2e-05,0.34442]
[1779848478878,38.5,75632.17,0.01,-0.99362,2e-05,0.34489]
[1779848483915,38.51,75630.87,0.01,-0.99364,2e-05,0.34378]
[1779848488949,38.51,75630.88,0.01,-0.99363,2e-05,0.34412]
[1779848489956,38.51,75637.38,0.01,-0.99347,2e-05,0.35192]
[1779848491970,38.52,75638.99,0.01,-0.9935,2e-05,0.35017]
[1779848497005,38.52,75636.34,0.01,-0.99356,2e-05,0.34738]
[1779848503048,38.53,75636.67,0.01,-0.99354,2e-05,0.34825]
[1779848507075,38.54,75628.88,0.01,-0.99372,2e-05,0.33947]
[1779848512109,38.54,75632.45,0.01,-0.99363,2e-05,0.34402]
[1779848517144,38.55,75634.96,0.01,-0.99356,2e-05,0.3474]
[1779848522181,38.56,75635.35,0.01,-0.99354,2e-05,0.34823]
[1779848523189,38.56,75640.94,0.01,-0.9934,3e-05,0.35491]
[1779848528223,38.56,75644.33,0.01,-0.99331,3e-05,0.35924]
[1779848529231,38.56,75635.15,0.01,-0.99354,2e-05,0.34838]
[1779848534264,38.57,75631.79,0.01,-0.99361,2e-05,0.34486]
[1779848538292,38.58,75624.61,0.01,-0.99377,2e-05,0.33693]
[1779848540308,38.58,75617.09,0.01,-0.99395,2e-05,0.32865]
[1779848545343,38.59,75615.09,0.01,-0.99398,2e-05,0.3269]
[1779848550377,38.6,75615.7,0.01,-0.99396,2e-05,0.32819]
[1779848552391,38.61,75617.27,0.01,-0.99398,2e-05,0.32662]
[1779848557428,38.62,75620.25,0.01,-0.99389,2e-05,0.33065]
[1779848562516,38.63,75619.85,0.01,-0.99389,2e-05,0.33064]
[1779848567551,38.64,75622.77,0.01,-0.99382,2e-05,0.33446]
[1779848575608,38.65,75624.79,0.01,-0.99375,2e-05,0.33756]
[1779848581649,38.66,75625.56,0.01,-0.99372,2e-05,0.33911]
[1779848583664,38.67,75633.81,0.01,-0.99351,2e-05,0.34885]
[1779848588701,38.67,75639.16,0.01,-0.99337,3e-05,0.35553]
[1779848593736,38.68,75640.41,0.01,-0.99334,3e-05,0.35732]
[1779848598772,38.68,75640.21,0.01,-0.99334,3e-05,0.35737]
[1779848603811,38.69,75639.02,0.01,-0.99336,3e-05,0.35623]
[1779848610860,38.7,75638.91,0.01,-0.99335,3e-05,0.35652]
[1779848615894,38.7,75638.18,0.01,-0.99343,2e-05,0.35221]
[1779848620928,38.71,75637.4,0.01,-0.99345,2e-05,0.35162]
[1779848625964,38.71,75637.39,0.01,-0.99344,2e-05,0.35193]
[1779848630998,38.72,75638.6,0.01,-0.9934,2e-05,0.35369]
[1779848636034,38.72,75637.98,0.01,-0.99341,2e-05,0.35324]
[1779848641071,38.73,75635.97,0.01,-0.99345,2e-05,0.35122]
[1779848646104,38.74,75638.96,0.01,-0.99337,3e-05,0.35508]
[1779848652147,38.74,75638.7,0.01,-0.99337,3e-05,0.35507]
[1779848658189,38.75,75641.4,0.01,-0.9933,3e-05,0.35871]
[1779848663224,38.75,75641.29,0.01,-0.99329,3e-05,0.35884]
[1779848668259,38.76,75640.79,0.01,-0.9933,3e-05,0.3585]
[1779848672102,38.76,75642.65,0.01,-0.99332,3e-05,0.35714]
[1779848677325,38.77,75645.06,0.01,-0.99325,3e-05,0.36032]
[1779848682357,38.77,75645.04,0.01,-0.99325,3e-05,0.36051]
[1779848687393,38.77,75643.24,0.01,-0.99329,3e-05,0.35858]
[1779848692427,38.78,75642.52,0.01,-0.9933,3e-05,0.35795]
[1779848697461,38.78,75641.55,0.01,-0.99332,3e-05,0.35702]
[1779848702497,38.79,75645.74,0.01,-0.99321,3e-05,0.36227]
[1779848704511,38.79,75653.81,0.01,-0.993,3e-05,0.3722]
[1779848706524,38.79,75660.08,0.01,-0.99283,3e-05,0.38006]
[1779848709547,38.79,75667.07,0.01,-0.99264,3e-05,0.38896]
[1779848714581,38.79,75665.32,0.01,-0.99269,3e-05,0.38671]
[1779848719616,38.79,75662.93,0.01,-0.99276,3e-05,0.38367]
[1779848724652,38.79,75661.62,0.01,-0.99279,3e-05,0.382]
[1779848730693,38.79,75661.94,0.01,-0.99278,3e-05,0.38241]
[1779848737743,38.79,75662.06,0.01,-0.99285,3e-05,0.37858]
[1779848742777,38.79,75662.47,0.01,-0.99284,3e-05,0.37911]
[1779848747816,38.79,75658.87,0.01,-0.99294,3e-05,0.37463]
[1779848752850,38.79,75656.3,0.01,-0.993,3e-05,0.37152]
[1779848760909,38.79,75656.33,0.01,-0.993,3e-05,0.37169]
[1779848762922,38.79,75648.79,0.01,-0.99319,3e-05,0.36249]
[1779848767958,38.8,75644.49,0.01,-0.9933,3e-05,0.35754]
[1779848772996,38.8,75644.18,0.01,-0.9933,3e-05,0.35739]
[1779848778028,38.81,75643.5,0.01,-0.99331,3e-05,0.35682]
[1779848784070,38.81,75643.73,0.01,-0.9933,3e-05,0.35739]
[1779848790112,38.82,75644.51,0.01,-0.99328,3e-05,0.3586]
[1779848795147,38.82,75644.71,0.01,-0.99334,3e-05,0.35526]
[1779848800182,38.82,75646.56,0.01,-0.99328,3e-05,0.35771]
[1779848802195,38.83,75652.88,0.01,-0.99312,3e-05,0.36542]
[1779848807231,38.83,75655.83,0.01,-0.99304,3e-05,0.36916]
[1779848812266,38.83,75660.86,0.01,-0.99291,3e-05,0.37548]
[1779848817302,38.83,75662.37,0.01,-0.99287,3e-05,0.37741]
[1779848822336,38.83,75662.13,0.01,-0.99287,3e-05,0.37711]
[1779848825358,38.83,75670.44,0.01,-0.99265,3e-05,0.38766]
[1779848827372,38.83,75677.43,0.01,-0.99245,3e-05,0.39672]
[1779848829387,38.83,75679.47,0.01,-0.99239,3e-05,0.39939]
[1779848834425,38.83,75683.05,0.01,-0.99229,3e-05,0.40413]
[1779848839460,38.83,75682.06,0.01,-0.99232,3e-05,0.40281]
[1779848844495,38.83,75679.17,0.01,-0.9924,3e-05,0.399]
[1779848849529,38.83,75677.57,0.01,-0.99245,3e-05,0.3969]
[1779848854565,38.83,75674.49,0.01,-0.99261,3e-05,0.3888]
[1779848859601,38.83,75670.71,0.01,-0.99271,3e-05,0.38395]
[1779848864635,38.83,75672.72,0.01,-0.99266,3e-05,0.38652]
[1779848871684,38.83,75671.09,0.01,-0.9927,3e-05,0.38444]
[1779848876718,38.83,75671.5,0.01,-0.99269,3e-05,0.38496]
[1779848881753,38.83,75671.95,0.01,-0.99268,3e-05,0.38553]
[1779848882760,38.83,75683.13,0.01,-0.99237,3e-05,0.40006]
[1779848887796,38.83,75684.77,0.01,-0.99232,3e-05,0.40223]
[1779848892830,38.83,75688.96,0.01,-0.9922,3e-05,0.40781]
[1779848896859,38.83,75682.96,0.01,-0.99237,3e-05,0.39984]
[1779848899883,38.83,75678.2,0.01,-0.99251,3e-05,0.3936]
[1779848901897,38.83,75672.73,0.01,-0.99266,3e-05,0.38653]
[1779848906932,38.83,75668.54,0.01,-0.99277,3e-05,0.38119]
[1779848911967,38.83,75668.38,0.01,-0.99285,3e-05,0.37698]
[1779848917002,38.83,75670.12,0.01,-0.9928,3e-05,0.37917]
[1779848922036,38.83,75671.18,0.01,-0.99278,3e-05,0.38051]
[1779848928078,38.83,75671.63,0.01,-0.99276,3e-05,0.38108]
[1779848933933,38.83,75673.02,0.01,-0.99273,3e-05,0.38285]
[1779848944192,38.83,75673.47,0.01,-0.99271,3e-05,0.38342]
[1779848949228,38.83,75674.21,0.01,-0.99269,3e-05,0.38437]
[1779848954263,38.83,75674.35,0.01,-0.99269,3e-05,0.38455]
[1779848960306,38.83,75674.99,0.01,-0.99267,3e-05,0.38537]
[1779848967353,38.83,75675.09,0.01,-0.99267,3e-05,0.38549]
[1779848970380,38.83,75666.51,0.01,-0.9929,3e-05,0.37464]
[1779848975413,38.83,75665.67,0.01,-0.99299,3e-05,0.36972]
[1779848980448,38.83,75664.61,0.01,-0.99302,3e-05,0.36851]
[1779848985483,38.83,75662.33,0.01,-0.99308,3e-05,0.36582]
[1779848992532,38.84,75660.99,0.01,-0.99311,3e-05,0.36439]
[1779848998575,38.84,75660.55,0.01,-0.99312,3e-05,0.36403]
[1779849004433,38.84,75659.0,0.01,-0.99315,3e-05,0.36232]
[1779849009651,38.85,75657.39,0.01,-0.99319,3e-05,0.36053]
[1779849010659,38.85,75650.85,0.01,-0.99336,3e-05,0.35271]
[1779849011666,38.85,75650.86,0.01,-0.99336,3e-05,0.35278]
[1779849014504,38.85,75645.0,0.01,-0.9935,2e-05,0.34603]
[1779849019724,38.86,75644.12,0.01,-0.99351,2e-05,0.34534]
[1779849024757,38.87,75646.75,0.01,-0.99344,2e-05,0.34882]
[1779849029791,38.87,75645.48,0.01,-0.99346,2e-05,0.34761]
[1779849034827,38.88,75644.49,0.01,-0.99355,2e-05,0.34299]
[1779849039862,38.88,75643.16,0.01,-0.99358,2e-05,0.34175]
[1779849044896,38.89,75643.12,0.01,-0.99357,2e-05,0.34197]
[1779849049931,38.89,75642.48,0.01,-0.99358,2e-05,0.3416]
[1779849054967,38.9,75643.48,0.01,-0.99355,2e-05,0.34308]
[1779849055974,38.9,75651.57,0.01,-0.99335,3e-05,0.35264]
[1779849061009,38.9,75655.45,0.01,-0.99324,3e-05,0.35744]
[1779849063023,38.9,75650.16,0.01,-0.99338,3e-05,0.35119]
[1779849068057,38.91,75650.46,0.01,-0.99337,3e-05,0.35177]
[1779849073093,38.91,75651.17,0.01,-0.99334,3e-05,0.35283]
[1779849078127,38.92,75652.27,0.01,-0.99331,3e-05,0.35434]
[1779849084999,38.92,75652.59,0.01,-0.9933,3e-05,0.35501]
[1779849090214,38.92,75656.66,0.01,-0.99319,3e-05,0.36009]
[1779849091220,38.92,75658.8,0.01,-0.9932,3e-05,0.35881]
[1779849096257,38.93,75654.97,0.01,-0.9933,3e-05,0.35435]
[1779849098281,38.93,75649.86,0.01,-0.99343,3e-05,0.34839]
[1779849103305,38.93,75650.68,0.01,-0.9934,3e-05,0.34962]
[1779849107333,38.94,75645.62,0.01,-0.99352,2e-05,0.34391]
[1779849112395,38.94,75644.18,0.01,-0.99355,2e-05,0.34257]
[1779849114388,38.95,75638.22,0.01,-0.99369,2e-05,0.33586]
[1779849116403,38.95,75628.1,0.01,-0.99393,2e-05,0.32465]
[1779849121440,38.96,75623.67,0.01,-0.99402,2e-05,0.32031]
[1779849124458,38.97,75632.47,0.01,-0.99381,2e-05,0.33041]
[1779849128486,38.97,75638.27,0.01,-0.99366,2e-05,0.33735]
[1779849133520,38.98,75638.35,0.01,-0.99365,2e-05,0.33782]
[1779849138555,38.99,75637.98,0.01,-0.99365,2e-05,0.33777]
[1779849143590,38.99,75636.51,0.01,-0.99368,2e-05,0.33647]
[1779849148631,39.0,75635.77,0.01,-0.99369,2e-05,0.336]
[1779849153671,39.01,75628.64,0.01,-0.99392,2e-05,0.3247]
[1779849158702,39.02,75628.52,0.01,-0.99391,2e-05,0.32507]
[1779849163738,39.03,75628.7,0.01,-0.99389,2e-05,0.32576]
[1779849168773,39.04,75628.57,0.01,-0.99389,2e-05,0.32611]
[1779849173808,39.05,75629.18,0.01,-0.99386,2e-05,0.32738]
[1779849178844,39.06,75632.54,0.01,-0.99377,2e-05,0.3316]
[1779849183879,39.06,75636.24,0.01,-0.99367,2e-05,0.33623]
[1779849189921,39.07,75637.96,0.01,-0.99362,2e-05,0.33865]
[1779849193949,39.08,75644.1,0.01,-0.99346,2e-05,0.34603]
[1779849198985,39.08,75645.44,0.01,-0.99343,3e-05,0.34786]
[1779849205030,39.09,75644.65,0.01,-0.99344,2e-05,0.34725]
[1779849210063,39.09,75645.99,0.01,-0.9934,3e-05,0.34909]
[1779849215097,39.1,75648.86,0.01,-0.99339,3e-05,0.3489]
[1779849220136,39.1,75648.11,0.01,-0.99341,3e-05,0.3482]
[1779849225167,39.11,75644.95,0.01,-0.99348,2e-05,0.34483]
[1779849230203,39.11,75645.37,0.01,-0.99346,2e-05,0.34559]
[1779849234232,39.12,75651.13,0.01,-0.99331,3e-05,0.35259]
[1779849236246,39.12,75658.4,0.01,-0.99313,3e-05,0.36136]
[1779849241281,39.12,75662.13,0.01,-0.99303,3e-05,0.36599]
[1779849246316,39.12,75659.88,0.01,-0.99308,3e-05,0.36328]
[1779849251352,39.12,75660.69,0.01,-0.99306,3e-05,0.36432]
[1779849254371,39.12,75672.3,0.01,-0.99275,3e-05,0.37874]
[1779849256386,39.12,75679.77,0.01,-0.99255,3e-05,0.38826]
[1779849261421,39.12,75681.92,0.01,-0.99248,3e-05,0.39103]
[1779849266458,39.12,75681.54,0.01,-0.9925,3e-05,0.39054]
[1779849271493,39.12,75677.24,0.01,-0.99269,3e-05,0.38091]
[1779849276527,39.12,75680.92,0.01,-0.99259,3e-05,0.3856]
[1779849281562,39.12,75681.82,0.01,-0.99257,3e-05,0.38675]
[1779849286598,39.12,75682.41,0.01,-0.99255,3e-05,0.38751]
[1779849291632,39.12,75687.29,0.01,-0.99241,3e-05,0.39383]
[1779849296667,39.12,75689.71,0.01,-0.99234,3e-05,0.397]
[1779849301702,39.12,75691.59,0.01,-0.99229,3e-05,0.39947]
[1779849304724,39.12,75697.8,0.01,-0.99211,3e-05,0.40774]
[1779849305730,39.12,75703.85,0.01,-0.99193,3e-05,0.41592]
[1779849306737,39.12,75714.4,0.01,-0.99161,3e-05,0.43052]
[1779849307744,39.12,75721.2,0.01,-0.99139,3e-05,0.44015]
[1779849312779,39.12,75723.82,0.01,-0.99131,3e-05,0.44391]
[1779849317814,39.12,75724.11,0.01,-0.9913,3e-05,0.44433]
[1779849322850,39.12,75723.09,0.01,-0.99133,3e-05,0.44286]
[1779849327885,39.12,75719.4,0.01,-0.99145,3e-05,0.43758]
[1779849332922,39.12,75718.33,0.01,-0.99157,3e-05,0.43157]
[1779849336778,39.12,75698.62,0.01,-0.99216,3e-05,0.40454]
[1779849340006,39.12,75697.18,0.01,-0.99221,3e-05,0.40262]
[1779849341012,39.12,75688.77,0.01,-0.99245,3e-05,0.39157]
[1779849342016,39.12,75687.34,0.01,-0.99249,3e-05,0.38971]
[1779849347052,39.12,75686.47,0.01,-0.99251,3e-05,0.38859]
[1779849353093,39.12,75687.37,0.01,-0.99249,3e-05,0.38975]
[1779849358127,39.12,75687.49,0.01,-0.99248,3e-05,0.38991]
[1779849363167,39.12,75687.69,0.01,-0.99248,3e-05,0.39017]
[1779849370212,39.12,75687.88,0.01,-0.99247,3e-05,0.39041]
[1779849375248,39.12,75687.43,0.01,-0.99249,3e-05,0.38983]
[1779849381289,39.12,75688.25,0.01,-0.99246,3e-05,0.39089]
[1779849386324,39.12,75687.89,0.01,-0.99247,3e-05,0.39043]
[1779849391359,39.12,75689.21,0.01,-0.99251,3e-05,0.38796]
[1779849395387,39.12,75679.37,0.01,-0.99279,3e-05,0.37543]
[1779849397402,39.12,75674.32,0.01,-0.99292,3e-05,0.36914]
[1779849402437,39.12,75673.92,0.01,-0.99293,3e-05,0.36865]
[1779849407471,39.12,75673.14,0.01,-0.99295,3e-05,0.36772]
[1779849412507,39.12,75672.86,0.01,-0.99296,3e-05,0.36742]
[1779849415531,39.12,75663.78,0.01,-0.9932,3e-05,0.35642]
[1779849420566,39.13,75666.49,0.01,-0.99312,3e-05,0.35983]
[1779849424593,39.13,75671.78,0.01,-0.99298,3e-05,0.36636]
[1779849429630,39.13,75673.64,0.01,-0.99293,3e-05,0.36866]
[1779849434665,39.13,75669.96,0.01,-0.99303,3e-05,0.36415]
[1779849439700,39.13,75668.57,0.01,-0.99307,3e-05,0.3625]
[1779849444734,39.13,75667.9,0.01,-0.99308,3e-05,0.36173]
[1779849449772,39.13,75667.56,0.01,-0.99309,3e-05,0.36137]
[1779849454807,39.13,75665.4,0.01,-0.99322,3e-05,0.35488]
[1779849459843,39.13,75665.5,0.01,-0.99321,3e-05,0.35509]
[1779849460849,39.13,75658.09,0.01,-0.9934,3e-05,0.34632]
[1779849461857,39.13,75646.77,0.01,-0.99368,2e-05,0.33329]
[1779849466892,39.14,75643.92,0.01,-0.99374,2e-05,0.33041]
[1779849471927,39.15,75647.45,0.01,-0.99365,2e-05,0.33478]
[1779849476965,39.15,75651.98,0.01,-0.99353,2e-05,0.34034]
[1779849482001,39.16,75652.69,0.01,-0.99351,2e-05,0.34146]
[1779849487038,39.17,75650.83,0.01,-0.99355,2e-05,0.3396]
[1779849492073,39.17,75649.98,0.01,-0.99356,2e-05,0.33895]
[1779849497899,39.18,75650.6,0.01,-0.99354,2e-05,0.34007]
[1779849503151,39.19,75652.07,0.01,-0.99349,2e-05,0.34211]
[1779849508186,39.19,75652.11,0.01,-0.99348,2e-05,0.34248]
[1779849513222,39.2,75652.22,0.01,-0.99355,2e-05,0.33913]
[1779849519265,39.21,75652.41,0.01,-0.99353,2e-05,0.33977]
[1779849524302,39.21,75649.5,0.01,-0.9936,2e-05,0.33679]
[1779849530342,39.22,75647.62,0.01,-0.99363,2e-05,0.33509]
[1779849536385,39.23,75648.2,0.01,-0.99361,2e-05,0.33628]
[1779849541420,39.24,75646.81,0.01,-0.99363,2e-05,0.33498]
[1779849545448,39.24,75656.23,0.01,-0.99339,3e-05,0.34615]
[1779849546455,39.24,75658.61,0.01,-0.99333,3e-05,0.34905]
[1779849553505,39.25,75657.73,0.01,-0.99335,3e-05,0.34833]
[1779849558541,39.25,75656.57,0.01,-0.99337,3e-05,0.3472]
[1779849563574,39.26,75654.32,0.01,-0.99342,3e-05,0.34483]
[1779849565587,39.26,75637.9,0.01,-0.99382,2e-05,0.3262]
[1779849570623,39.27,75635.01,0.01,-0.99388,2e-05,0.32347]
[1779849572637,39.27,75629.78,0.01,-0.99406,2e-05,0.31431]
[1779849576665,39.28,75623.98,0.01,-0.99419,2e-05,0.30852]
[1779849577682,39.29,75614.93,0.01,-0.99438,2e-05,0.29914]
[1779849578689,39.29,75609.47,0.01,-0.9945,2e-05,0.29367]
[1779849584731,39.31,75608.99,0.01,-0.99449,2e-05,0.29408]
[1779849587753,39.32,75601.24,0.01,-0.99464,2e-05,0.28672]
[1779849588761,39.32,75595.64,0.01,-0.99476,2e-05,0.28133]
[1779849592788,39.34,75591.13,0.01,-0.99483,2e-05,0.27764]
[1779849597823,39.36,75593.28,0.01,-0.99477,2e-05,0.28065]
[1779849602857,39.38,75597.03,0.01,-0.99468,2e-05,0.28527]
[1779849607893,39.39,75600.48,0.01,-0.99458,2e-05,0.28959]
[1779849610915,39.4,75609.03,0.01,-0.99439,2e-05,0.29881]
[1779849616957,39.42,75608.31,0.01,-0.99439,2e-05,0.29898]
[1779849621992,39.44,75608.61,0.01,-0.99436,2e-05,0.30003]
[1779849627029,39.45,75610.38,0.01,-0.99431,2e-05,0.30259]
[1779849629044,39.46,75619.2,0.01,-0.99411,2e-05,0.31218]
[1779849631058,39.46,75621.08,0.01,-0.99413,2e-05,0.31084]
[1779849635086,39.47,75615.91,0.01,-0.99423,2e-05,0.30582]
[1779849640121,39.49,75611.68,0.01,-0.99431,2e-05,0.3021]
[1779849645156,39.5,75611.96,0.01,-0.99429,2e-05,0.3031]
[1779849650192,39.51,75612.68,0.01,-0.99426,2e-05,0.30455]
[1779849652206,39.52,75620.93,0.01,-0.99407,2e-05,0.31359]
[1779849653213,39.52,75621.79,0.01,-0.99405,2e-05,0.31464]
[1779849658248,39.53,75622.45,0.01,-0.99402,2e-05,0.31593]
[1779849663286,39.55,75622.92,0.01,-0.99399,2e-05,0.31702]
[1779849667311,39.55,75629.11,0.01,-0.99384,2e-05,0.32425]
[1779849672347,39.56,75629.43,0.01,-0.99382,2e-05,0.3251]
[1779849677383,39.57,75631.16,0.01,-0.99377,2e-05,0.3275]
[1779849682418,39.58,75632.13,0.01,-0.99374,2e-05,0.32905]
[1779849687452,39.59,75633.1,0.01,-0.9937,2e-05,0.33058]
[1779849692489,39.6,75627.59,0.01,-0.9939,2e-05,0.32117]
[1779849694506,39.6,75624.23,0.01,-0.99397,2e-05,0.31771]
[1779849699538,39.61,75627.14,0.01,-0.99389,2e-05,0.32141]
[1779849704572,39.63,75627.34,0.01,-0.99387,2e-05,0.32225]
[1779849709609,39.63,75624.83,0.01,-0.99392,2e-05,0.31992]
[1779849714642,39.65,75625.01,0.01,-0.9939,2e-05,0.32076]
[1779849718676,39.65,75620.01,0.01,-0.99401,2e-05,0.31576]
[1779849723706,39.67,75616.96,0.01,-0.99407,2e-05,0.31307]
[1779849727736,39.68,75609.25,0.01,-0.99423,2e-05,0.30538]
[1779849728742,39.68,75600.41,0.01,-0.99442,2e-05,0.29638]
[1779849733777,39.7,75599.86,0.01,-0.99442,2e-05,0.29659]
[1779849738812,39.71,75598.77,0.01,-0.99442,2e-05,0.29625]
[1779849741834,39.72,75604.82,0.01,-0.99428,2e-05,0.30295]
[1779849746868,39.74,75606.21,0.01,-0.99424,2e-05,0.30512]
[1779849751903,39.75,75605.94,0.01,-0.99429,2e-05,0.30201]
[1779849756964,39.76,75606.52,0.01,-0.99426,2e-05,0.30333]
[1779849761999,39.78,75604.94,0.01,-0.99428,2e-05,0.30242]
[1779849764011,39.79,75613.25,0.01,-0.99409,2e-05,0.31144]
[1779849766028,39.79,75618.57,0.01,-0.99397,2e-05,0.31739]
[1779849770057,39.8,75611.16,0.01,-0.99412,2e-05,0.30993]
[1779849772082,39.8,75617.78,0.01,-0.99397,2e-05,0.31725]
[1779849774081,39.81,75624.62,0.01,-0.9938,2e-05,0.32494]
[1779849779117,39.82,75624.39,0.01,-0.9938,2e-05,0.32519]
[1779849782141,39.82,75630.56,0.01,-0.99364,2e-05,0.33232]
[1779849786168,39.83,75623.6,0.01,-0.9938,2e-05,0.32492]
[1779849791207,39.84,75622.66,0.01,-0.99382,2e-05,0.32437]
[1779849796238,39.85,75621.92,0.01,-0.99382,2e-05,0.32406]
[1779849801274,39.86,75621.41,0.01,-0.99382,2e-05,0.32401]
[1779849806309,39.87,75618.68,0.01,-0.99388,2e-05,0.32153]
[1779849811344,39.88,75619.91,0.01,-0.9939,2e-05,0.31971]
[1779849816379,39.89,75622.99,0.01,-0.99382,2e-05,0.32358]
[1779849823432,39.9,75624.96,0.01,-0.99376,2e-05,0.32641]
[1779849828467,39.91,75621.88,0.01,-0.99382,2e-05,0.32348]
[1779849833503,39.92,75622.02,0.01,-0.99381,2e-05,0.32411]
[1779849840314,39.93,75622.53,0.01,-0.99378,2e-05,0.32532]
[1779849845586,39.94,75618.58,0.01,-0.99387,2e-05,0.32144]
[1779849850621,39.95,75617.32,0.01,-0.99389,2e-05,0.32058]
[1779849854652,39.96,75612.32,0.01,-0.99399,2e-05,0.31558]
[1779849860455,39.98,75608.87,0.01,-0.99406,2e-05,0.31257]
[1779849865727,39.99,75609.25,0.01,-0.99403,2e-05,0.31367]
[1779849870765,40.0,75608.72,0.01,-0.99403,2e-05,0.31368]
[1779849872777,40.0,75612.91,0.01,-0.994,2e-05,0.31472]
[1779849877815,40.02,75610.42,0.01,-0.99404,2e-05,0.31264]
[1779849880836,40.02,75616.49,0.01,-0.9939,2e-05,0.31949]
[1779849883856,40.03,75621.65,0.01,-0.99377,2e-05,0.32541]
[1779849886878,40.03,75629.58,0.01,-0.99357,2e-05,0.33449]
[1779849891913,40.04,75631.31,0.01,-0.99353,2e-05,0.33678]
[1779849893927,40.04,75625.95,0.01,-0.99365,2e-05,0.3309]
[1779849898962,40.05,75626.54,0.01,-0.99363,2e-05,0.33193]
[1779849904021,40.06,75631.26,0.01,-0.99351,2e-05,0.3376]
[1779849909044,40.06,75631.83,0.01,-0.99349,2e-05,0.33856]
[1779849914078,40.07,75634.75,0.01,-0.99341,2e-05,0.34218]
[1779849919112,40.07,75631.55,0.01,-0.99348,2e-05,0.33881]
[1779849924152,40.08,75632.64,0.01,-0.99345,2e-05,0.34035]
[1779849929186,40.08,75632.09,0.01,-0.99345,2e-05,0.34001]
[1779849934222,40.09,75632.44,0.01,-0.99351,2e-05,0.33684]
[1779849939257,40.1,75631.86,0.01,-0.99352,2e-05,0.33649]
[1779849946306,40.1,75633.51,0.01,-0.99347,2e-05,0.33877]
[1779849951346,40.11,75633.43,0.01,-0.99347,2e-05,0.33898]
[1779849956380,40.11,75634.09,0.01,-0.99344,2e-05,0.34001]
[1779849961415,40.12,75632.59,0.01,-0.99347,2e-05,0.33858]
[1779849970479,40.13,75632.46,0.01,-0.99347,2e-05,0.33894]
[1779849975514,40.13,75634.12,0.01,-0.99342,2e-05,0.34109]
[1779849980554,40.14,75631.15,0.01,-0.99349,2e-05,0.33797]
[1779849985589,40.15,75630.84,0.01,-0.99349,2e-05,0.3379]
[1779849990623,40.15,75630.0,0.01,-0.9935,2e-05,0.33722]
[1779849991375,40.15,75630.73,0.01,-0.99356,2e-05,0.33424]
[1779849996665,40.16,75629.85,0.01,-0.99357,2e-05,0.33353]
[1779850001701,40.16,75632.95,0.01,-0.99349,2e-05,0.33732]
[1779850002708,40.16,75638.48,0.01,-0.99335,3e-05,0.3437]
[1779850003714,40.16,75639.37,0.01,-0.99333,3e-05,0.34476]
[1779850008749,40.17,75641.02,0.01,-0.99328,3e-05,0.34685]
[1779850013784,40.17,75641.89,0.01,-0.99326,3e-05,0.34801]
[1779850018820,40.17,75651.22,0.01,-0.99301,3e-05,0.35917]
[1779850019828,40.17,75653.07,0.01,-0.99296,3e-05,0.3614]
[1779850024863,40.17,75658.82,0.01,-0.99281,3e-05,0.36837]
[1779850025871,40.17,75668.94,0.01,-0.99253,3e-05,0.38089]
[1779850026876,40.17,75666.22,0.01,-0.99261,3e-05,0.37749]
[1779850028890,40.17,75664.1,0.01,-0.99267,3e-05,0.37486]
[1779850033926,40.17,75662.85,0.01,-0.9927,3e-05,0.37331]
[1779850036949,40.17,75658.4,0.01,-0.99282,3e-05,0.36785]
[1779850042989,40.17,75657.72,0.01,-0.99284,3e-05,0.36704]
[1779850048027,40.17,75657.51,0.01,-0.99284,3e-05,0.36681]
[1779850053064,40.18,75644.34,0.01,-0.99326,3e-05,0.34721]
[1779850054071,40.18,75635.73,0.01,-0.99348,2e-05,0.33738]
[1779850059105,40.18,75633.91,0.01,-0.99351,2e-05,0.33568]
[1779850064140,40.19,75634.66,0.01,-0.99349,2e-05,0.33689]
[1779850069176,40.2,75634.76,0.01,-0.99348,2e-05,0.33736]
[1779850075217,40.21,75634.71,0.01,-0.99347,2e-05,0.33773]
[1779850080253,40.21,75635.0,0.01,-0.99345,2e-05,0.33841]
[1779850082268,40.22,75628.39,0.01,-0.99361,2e-05,0.33111]
[1779850085288,40.22,75633.45,0.01,-0.99348,2e-05,0.33704]
[1779850090331,40.23,75635.08,0.01,-0.99344,2e-05,0.33922]
[1779850096368,40.23,75634.29,0.01,-0.99345,2e-05,0.33872]
[1779850101403,40.24,75632.9,0.01,-0.99347,2e-05,0.33747]
[1779850109459,40.25,75632.34,0.01,-0.99348,2e-05,0.33737]
[1779850114494,40.26,75631.67,0.01,-0.99356,2e-05,0.33308]
[1779850119529,40.26,75631.53,0.01,-0.99356,2e-05,0.33327]
[1779850124564,40.27,75633.24,0.01,-0.99351,2e-05,0.33553]
[1779850125570,40.27,75639.5,0.01,-0.99335,3e-05,0.34271]
[1779850128591,40.27,75646.2,0.01,-0.99318,3e-05,0.3506]
[1779850133628,40.28,75641.66,0.01,-0.99329,3e-05,0.34549]
[1779850138665,40.28,75639.83,0.01,-0.99333,3e-05,0.3436]
[1779850144704,40.29,75639.82,0.01,-0.99332,3e-05,0.34388]
[1779850148732,40.29,75634.17,0.01,-0.99346,2e-05,0.33763]
[1779850151754,40.3,75629.18,0.01,-0.99358,2e-05,0.33221]
[1779850156789,40.3,75629.63,0.01,-0.99356,2e-05,0.33309]
[1779850161824,40.31,75632.59,0.01,-0.99348,2e-05,0.3368]
[1779850166858,40.32,75634.14,0.01,-0.99343,2e-05,0.3389]
[1779850172659,40.32,75634.19,0.01,-0.9935,2e-05,0.33545]
[1779850177937,40.33,75633.8,0.01,-0.9935,2e-05,0.33536]
[1779850182973,40.34,75635.46,0.01,-0.99345,2e-05,0.33759]
[1779850188009,40.34,75634.87,0.01,-0.99346,2e-05,0.33725]
[1779850193043,40.35,75633.47,0.01,-0.99348,2e-05,0.336]
[1779850198080,40.36,75633.6,0.01,-0.99347,2e-05,0.33654]
[1779850203118,40.36,75634.05,0.01,-0.99345,2e-05,0.33737]
[1779850210163,40.37,75633.48,0.01,-0.99346,2e-05,0.33717]
[1779850215199,40.38,75633.38,0.01,-0.99345,2e-05,0.33738]
[1779850220234,40.39,75634.54,0.01,-0.99342,2e-05,0.339]
[1779850226275,40.39,75632.68,0.01,-0.99346,2e-05,0.33726]
[1779850231310,40.4,75632.56,0.01,-0.99353,2e-05,0.33354]
[1779850236347,40.4,75639.31,0.01,-0.99335,3e-05,0.34149]
[1779850241380,40.41,75642.91,0.01,-0.99326,3e-05,0.34586]
[1779850246415,40.41,75642.95,0.01,-0.99325,3e-05,0.34612]
[1779850252456,40.42,75642.23,0.01,-0.99326,3e-05,0.34555]
[1779850257494,40.42,75636.02,0.01,-0.99341,2e-05,0.33866]
[1779850262538,40.43,75637.37,0.01,-0.99337,3e-05,0.34048]
[1779850267566,40.43,75636.6,0.01,-0.99339,2e-05,0.33986]
[1779850272600,40.44,75632.22,0.01,-0.99349,2e-05,0.33517]
[1779850277636,40.44,75631.58,0.01,-0.9935,2e-05,0.33478]
[1779850282671,40.45,75632.93,0.01,-0.99346,2e-05,0.33662]
[1779850287706,40.46,75633.62,0.01,-0.99343,2e-05,0.3377]
[1779850291737,40.46,75634.47,0.01,-0.99348,2e-05,0.33497]
[1779850292740,40.46,75643.83,0.01,-0.99325,3e-05,0.34568]
[1779850293749,40.46,75650.27,0.01,-0.99308,3e-05,0.35322]
[1779850298783,40.46,75649.1,0.01,-0.99311,3e-05,0.35194]
[1779850303818,40.47,75646.2,0.01,-0.99318,3e-05,0.34868]
[1779850308853,40.47,75646.74,0.01,-0.99316,3e-05,0.34947]
[1779850313889,40.47,75648.61,0.01,-0.99311,3e-05,0.35179]
[1779850316910,40.47,75653.85,0.01,-0.99297,3e-05,0.35805]
[1779850318924,40.47,75655.16,0.01,-0.99294,3e-05,0.35963]
[1779850324965,40.47,75656.45,0.01,-0.9929,3e-05,0.36118]
[1779850331009,40.47,75658.16,0.01,-0.99286,3e-05,0.36323]
[1779850336043,40.47,75657.56,0.01,-0.99288,3e-05,0.36251]
[1779850341079,40.47,75657.51,0.01,-0.99288,3e-05,0.36245]
[1779850346116,40.47,75657.45,0.01,-0.99288,3e-05,0.36238]
[1779850348129,40.47,75662.97,0.01,-0.99273,3e-05,0.36907]
[1779850349138,40.47,75667.27,0.01,-0.99261,3e-05,0.37435]
[1779850351151,40.47,75668.36,0.01,-0.99266,3e-05,0.37147]
[1779850357192,40.47,75668.8,0.01,-0.99265,3e-05,0.37201]
[1779850362228,40.47,75669.8,0.01,-0.99262,3e-05,0.37324]
[1779850368270,40.47,75669.5,0.01,-0.99263,3e-05,0.37287]
[1779850374313,40.47,75668.91,0.01,-0.99265,3e-05,0.37215]
[1779850379346,40.47,75670.96,0.01,-0.99259,3e-05,0.37468]
[1779850384384,40.47,75676.2,0.01,-0.99244,3e-05,0.38121]
[1779850387405,40.47,75682.93,0.01,-0.99225,3e-05,0.38975]
[1779850392440,40.47,75685.8,0.01,-0.99217,3e-05,0.39343]
[1779850397476,40.47,75685.64,0.01,-0.99217,3e-05,0.39323]
[1779850402510,40.47,75685.76,0.01,-0.99217,3e-05,0.39338]
[1779850407545,40.47,75685.72,0.01,-0.99217,3e-05,0.39333]
[1779850411573,40.47,75686.84,0.01,-0.99223,3e-05,0.39038]
[1779850416607,40.47,75686.28,0.01,-0.99224,3e-05,0.38966]
[1779850421643,40.47,75683.93,0.01,-0.99231,3e-05,0.38666]
[1779850426679,40.47,75683.36,0.01,-0.99233,3e-05,0.38594]
[1779850431713,40.47,75685.24,0.01,-0.99227,3e-05,0.38833]
[1779850436749,40.47,75686.13,0.01,-0.99225,3e-05,0.38947]
[1779850441785,40.47,75679.98,0.01,-0.99242,3e-05,0.38166]
[1779850446819,40.47,75677.45,0.01,-0.99249,3e-05,0.37849]
[1779850451853,40.47,75680.07,0.01,-0.99242,3e-05,0.38177]
[1779850456890,40.47,75683.45,0.01,-0.99232,3e-05,0.38605]
[1779850462931,40.47,75682.71,0.01,-0.99234,3e-05,0.38511]
[1779850467966,40.47,75683.29,0.01,-0.99233,3e-05,0.38585]
[1779850471995,40.47,75685.2,0.01,-0.99236,3e-05,0.38392]
[1779850477049,40.47,75685.86,0.01,-0.99234,3e-05,0.38476]
[1779850482084,40.47,75685.86,0.01,-0.99234,3e-05,0.38476]
[1779850487120,40.47,75686.71,0.01,-0.99231,3e-05,0.38584]
[1779850492154,40.47,75685.93,0.01,-0.99234,3e-05,0.38485]
[1779850497190,40.47,75686.49,0.01,-0.99232,3e-05,0.38556]
[1779850502224,40.47,75688.33,0.01,-0.99227,3e-05,0.3879]
[1779850507260,40.47,75689.0,0.01,-0.99225,3e-05,0.38876]
[1779850513301,40.47,75689.15,0.01,-0.99224,3e-05,0.38895]
[1779850519347,40.47,75688.96,0.01,-0.99225,3e-05,0.38871]
[1779850525126,40.47,75694.57,0.01,-0.99209,3e-05,0.39595]
[1779850530421,40.47,75694.51,0.01,-0.99209,3e-05,0.39587]
[1779850531428,40.47,75695.7,0.01,-0.99214,3e-05,0.39297]
[1779850536462,40.47,75695.08,0.01,-0.99216,3e-05,0.39217]
[1779850541498,40.47,75696.87,0.01,-0.9921,3e-05,0.39449]
[1779850546532,40.47,75698.71,0.01,-0.99205,3e-05,0.39688]
[1779850551568,40.47,75699.34,0.01,-0.99203,3e-05,0.39771]
[1779850559625,40.47,75696.73,0.01,-0.99211,3e-05,0.39431]
[1779850565410,40.47,75697.51,0.01,-0.99208,3e-05,0.39532]
[1779850572715,40.47,75697.51,0.01,-0.99208,3e-05,0.39532]
[1779850580771,40.47,75698.28,0.01,-0.99206,3e-05,0.39632]
[1779850585806,40.47,75698.01,0.01,-0.99207,3e-05,0.39597]
[1779850590841,40.47,75697.94,0.01,-0.99207,3e-05,0.39588]
[1779850595876,40.47,75695.84,0.01,-0.99222,3e-05,0.38873]
[1779850598897,40.47,75700.89,0.01,-0.99207,3e-05,0.39526]
[1779850605690,40.47,75700.83,0.01,-0.99207,3e-05,0.39518]
[1779850610980,40.47,75701.99,0.01,-0.99204,3e-05,0.39669]
[1779850612995,40.47,75709.96,0.01,-0.9918,3e-05,0.40721]
[1779850619037,40.47,75710.87,0.01,-0.99177,3e-05,0.40843]
[1779850624076,40.47,75710.08,0.01,-0.9918,3e-05,0.40737]
[1779850629111,40.47,75709.73,0.01,-0.99181,3e-05,0.4069]
[1779850634146,40.47,75703.92,0.01,-0.99198,3e-05,0.39922]
[1779850643208,40.47,75704.89,0.01,-0.99195,3e-05,0.40049]
[1779850649250,40.47,75706.05,0.01,-0.99192,3e-05,0.40202]
[1779850651265,40.47,75706.96,0.01,-0.99198,3e-05,0.39871]
[1779850656317,40.47,75710.23,0.01,-0.99188,3e-05,0.40302]
[1779850661352,40.47,75710.68,0.01,-0.99187,3e-05,0.40362]
[1779850666388,40.47,75710.61,0.01,-0.99187,3e-05,0.40352]
[1779850671423,40.47,75710.35,0.01,-0.99188,3e-05,0.40318]
[1779850676458,40.47,75710.87,0.01,-0.99186,3e-05,0.40387]
[1779850681495,40.47,75711.14,0.01,-0.99185,3e-05,0.40423]
[1779850686529,40.47,75712.67,0.01,-0.99181,3e-05,0.40626]
[1779850691564,40.47,75712.15,0.01,-0.99182,3e-05,0.40557]
[1779850696599,40.47,75711.21,0.01,-0.99185,3e-05,0.40432]
[1779850701634,40.47,75710.84,0.01,-0.99186,3e-05,0.40383]
[1779850709692,40.47,75711.41,0.01,-0.99184,3e-05,0.40459]
[1779850714728,40.47,75711.63,0.01,-0.99193,3e-05,0.40034]
[1779850717748,40.47,75716.7,0.01,-0.99177,3e-05,0.40707]
[1779850722782,40.47,75713.49,0.01,-0.99187,3e-05,0.4028]
[1779850725804,40.47,75708.37,0.01,-0.99202,3e-05,0.39606]
[1779850730839,40.47,75710.35,0.01,-0.99197,3e-05,0.39865]
[1779850735876,40.47,75710.44,0.01,-0.99196,3e-05,0.39877]
[1779850738940,40.47,75703.09,0.01,-0.99218,3e-05,0.38921]
[1779850739903,40.47,75703.09,0.01,-0.99218,3e-05,0.38921]
[1779850740910,40.47,75698.25,0.01,-0.99232,3e-05,0.38301]
[1779850743931,40.47,75703.64,0.01,-0.99216,3e-05,0.38992]
[1779850748965,40.47,75703.02,0.01,-0.99218,3e-05,0.38912]
[1779850754003,40.47,75703.84,0.01,-0.99216,3e-05,0.39017]
[1779850759038,40.47,75705.26,0.01,-0.99212,3e-05,0.39201]
[1779850762059,40.47,75710.63,0.01,-0.99196,3e-05,0.39902]
[1779850767094,40.47,75715.49,0.01,-0.99181,3e-05,0.40545]
[1779850771123,40.47,75719.03,0.01,-0.99179,3e-05,0.4056]
[1779850777163,40.47,75718.78,0.01,-0.9918,3e-05,0.40526]
[1779850782198,40.47,75718.43,0.01,-0.99181,3e-05,0.4048]
[1779850787233,40.47,75715.29,0.01,-0.99191,3e-05,0.40063]
[1779850792271,40.47,75718.28,0.01,-0.99181,3e-05,0.4046]
[1779850796297,40.47,75723.2,0.01,-0.99166,3e-05,0.4112]
[1779850799320,40.47,75749.98,0.01,-0.99079,3e-05,0.44868]
[1779850800327,40.47,75761.08,0.01,-0.99041,4e-05,0.46501]
[1779850805364,40.47,75768.08,0.01,-0.99016,4e-05,0.47556]
[1779850807377,40.47,75769.88,0.01,-0.9901,4e-05,0.4783]
[1779850812414,40.47,75768.64,0.01,-0.99014,4e-05,0.47641]
[1779850817450,40.47,75769.87,0.01,-0.9901,4e-05,0.47829]
[1779850821477,40.47,75762.12,0.01,-0.99038,4e-05,0.46657]
[1779850822485,40.47,75758.43,0.01,-0.9905,3e-05,0.46107]
[1779850824501,40.47,75755.42,0.01,-0.99061,3e-05,0.45663]
[1779850826514,40.47,75747.93,0.01,-0.99086,3e-05,0.44572]
[1779850827527,40.47,75740.26,0.01,-0.99112,3e-05,0.43477]
[1779850828527,40.47,75737.13,0.01,-0.99122,3e-05,0.43037]
[1779850832555,40.47,75731.18,0.01,-0.9915,3e-05,0.41739]
[1779850837591,40.47,75728.3,0.01,-0.9916,3e-05,0.41347]
[1779850842626,40.47,75726.08,0.01,-0.99166,3e-05,0.41046]
[1779850847661,40.47,75724.51,0.01,-0.99171,3e-05,0.40835]
[1779850852700,40.47,75725.32,0.01,-0.99169,3e-05,0.40944]
[1779850857733,40.47,75726.18,0.01,-0.99166,3e-05,0.4106]
[1779850860751,40.47,75731.45,0.01,-0.9915,3e-05,0.41776]
[1779850865788,40.47,75731.36,0.01,-0.9915,3e-05,0.41764]
[1779850870822,40.47,75734.27,0.01,-0.99141,3e-05,0.42164]
[1779850875856,40.47,75734.47,0.01,-0.9914,3e-05,0.42191]
[1779850880892,40.47,75746.48,0.01,-0.99101,3e-05,0.43876]
[1779850886936,40.47,75747.74,0.01,-0.99097,3e-05,0.44056]
[1779850891970,40.47,75747.22,0.01,-0.99108,3e-05,0.43496]
[1779850897006,40.47,75744.93,0.01,-0.99116,3e-05,0.43173]
[1779850901035,40.47,75739.49,0.01,-0.99133,3e-05,0.42412]
[1779850907075,40.47,75738.16,0.01,-0.99138,3e-05,0.42228]
[1779850909090,40.47,75732.33,0.01,-0.99156,3e-05,0.41428]
[1779850914125,40.47,75734.78,0.01,-0.99148,3e-05,0.41762]
[1779850920167,40.47,75732.63,0.01,-0.99155,3e-05,0.41468]
[1779850924194,40.47,75726.7,0.01,-0.99174,3e-05,0.40667]
[1779850929230,40.47,75725.16,0.01,-0.99178,3e-05,0.40461]
[1779850934265,40.47,75720.06,0.01,-0.99194,3e-05,0.39784]
[1779850939300,40.47,75725.19,0.01,-0.99178,3e-05,0.40465]
[1779850944336,40.47,75729.05,0.01,-0.99166,3e-05,0.40983]
[1779850947358,40.47,75735.12,0.01,-0.99147,3e-05,0.41809]
[1779850949372,40.47,75739.79,0.01,-0.99132,3e-05,0.42454]
[1779850954406,40.47,75737.21,0.01,-0.9915,3e-05,0.41624]
[1779850959441,40.47,75735.18,0.01,-0.99156,3e-05,0.41347]
[1779850964477,40.47,75731.27,0.01,-0.99169,3e-05,0.40818]
[1779850969512,40.47,75733.47,0.01,-0.99162,3e-05,0.41115]
[1779850972533,40.47,75739.8,0.01,-0.99142,3e-05,0.4198]
[1779850974547,40.47,75747.94,0.01,-0.99115,3e-05,0.43115]
[1779850976562,40.47,75754.3,0.01,-0.99094,3e-05,0.44018]
[1779850980590,40.47,75759.16,0.01,-0.99078,3e-05,0.4472]
[1779850982605,40.47,75766.33,0.01,-0.99053,3e-05,0.4577]
[1779850983612,40.47,75772.86,0.01,-0.9903,4e-05,0.46745]
[1779850984619,40.47,75774.21,0.01,-0.99025,4e-05,0.46948]
[1779850989653,40.47,75776.07,0.01,-0.99019,4e-05,0.4723]
[1779850993682,40.47,75784.16,0.01,-0.98989,4e-05,0.48471]
[1779850995695,40.47,75785.83,0.01,-0.98983,4e-05,0.48731]
[1779850998445,40.47,75803.54,0.01,-0.98915,4e-05,0.51552]
[1779850999730,40.47,75802.41,0.01,-0.9892,4e-05,0.51368]
[1779851002751,40.47,75808.06,0.01,-0.98897,4e-05,0.52293]
[1779851005773,40.47,75813.32,0.01,-0.98876,4e-05,0.53166]
[1779851010808,40.47,75813.18,0.01,-0.98877,4e-05,0.53142]
[1779851011814,40.47,75814.18,0.01,-0.98884,4e-05,0.52752]
[1779851018594,40.47,75814.53,0.01,-0.98883,4e-05,0.5281]
[1779851022891,40.47,75819.56,0.01,-0.98862,4e-05,0.53652]
[1779851028664,40.47,75818.88,0.01,-0.98865,4e-05,0.53538]
[1779851033972,40.47,75818.97,0.01,-0.98865,4e-05,0.53553]
[1779851039007,40.47,75819.32,0.01,-0.98863,4e-05,0.53612]
[1779851042028,40.47,75824.95,0.01,-0.9884,4e-05,0.54567]
[1779851043035,40.47,75831.73,0.01,-0.98812,4e-05,0.55735]
[1779851048072,40.47,75830.02,0.01,-0.98819,4e-05,0.55438]
[1779851053105,40.47,75830.06,0.01,-0.98819,4e-05,0.55445]
[1779851056143,40.47,75836.73,0.01,-0.9879,4e-05,0.56609]
[1779851058149,40.47,75839.94,0.01,-0.98776,4e-05,0.57176]
[1779851063184,40.47,75840.59,0.01,-0.98773,4e-05,0.57291]
[1779851068219,40.47,75837.42,0.01,-0.98787,4e-05,0.5673]
[1779851071240,40.47,75832.42,0.01,-0.98821,4e-05,0.55278]
[1779851076274,40.47,75828.99,0.01,-0.98835,4e-05,0.54687]
[1779851081310,40.47,75828.77,0.01,-0.98836,4e-05,0.5465]
[1779851085339,40.47,75814.42,0.01,-0.98895,4e-05,0.52236]
[1779851088359,40.47,75807.86,0.01,-0.98921,4e-05,0.51162]
[1779851093393,40.47,75805.23,0.01,-0.98931,4e-05,0.50736]
[1779851098430,40.47,75808.54,0.01,-0.98918,4e-05,0.51273]
[1779851100444,40.47,75818.67,0.01,-0.98878,4e-05,0.52942]
[1779851103465,40.47,75825.81,0.01,-0.98848,4e-05,0.54145]
[1779851108499,40.47,75828.38,0.01,-0.98838,4e-05,0.54583]
[1779851114543,40.47,75824.72,0.01,-0.98853,4e-05,0.5396]
[1779851119577,40.47,75823.97,0.01,-0.98856,4e-05,0.53833]
[1779851124612,40.47,75827.18,0.01,-0.98843,4e-05,0.54378]
[1779851129646,40.47,75831.44,0.01,-0.98825,4e-05,0.55109]
[1779851131665,40.47,75834.12,0.01,-0.98825,4e-05,0.54995]
[1779851135689,40.47,75842.16,0.01,-0.98791,4e-05,0.56395]
[1779851139717,40.47,75843.75,0.01,-0.98784,4e-05,0.56675]
[1779851144752,40.47,75840.65,0.01,-0.98797,4e-05,0.5613]
[1779851149786,40.47,75848.88,0.01,-0.98761,4e-05,0.57587]
[1779851150794,40.47,75854.29,0.01,-0.98737,4e-05,0.58561]
[1779851151803,40.47,75856.44,0.01,-0.98728,5e-05,0.58951]
[1779851156836,40.47,75855.16,0.01,-0.98733,5e-05,0.58719]
[1779851161899,40.47,75854.84,0.01,-0.98735,5e-05,0.58661]
[1779851165918,40.47,75846.73,0.01,-0.98771,4e-05,0.57203]
[1779851166925,40.47,75840.11,0.01,-0.988,4e-05,0.56036]
[1779851167933,40.47,75839.42,0.01,-0.98803,4e-05,0.55915]
[1779851174982,40.47,75838.15,0.01,-0.98808,4e-05,0.55694]
[1779851180016,40.47,75842.37,0.01,-0.9879,4e-05,0.56432]
[1779851185052,40.47,75844.96,0.01,-0.98779,4e-05,0.56889]
[1779851190087,40.47,75844.1,0.01,-0.98782,4e-05,0.56737]
[1779851191093,40.47,75844.75,0.01,-0.98792,4e-05,0.56265]
[1779851196133,40.47,75844.96,0.01,-0.98791,4e-05,0.56302]
[1779851201164,40.47,75850.96,0.01,-0.98765,4e-05,0.57365]
[1779851206199,40.47,75854.84,0.01,-0.98747,4e-05,0.58061]
[1779851211234,40.47,75858.06,0.01,-0.98733,5e-05,0.58643]
[1779851216269,40.47,75853.44,0.01,-0.98754,4e-05,0.57809]
[1779851221305,40.47,75849.75,0.01,-0.9877,4e-05,0.57149]
[1779851223318,40.47,75844.7,0.01,-0.98792,4e-05,0.56256]
[1779851228353,40.47,75844.37,0.01,-0.98793,4e-05,0.56198]
[1779851233389,40.47,75842.87,0.01,-0.988,4e-05,0.55935]
[1779851238424,40.47,75841.58,0.01,-0.98805,4e-05,0.5571]
[1779851243459,40.47,75842.97,0.01,-0.98799,4e-05,0.55953]
[1779851247490,40.47,75851.85,0.01,-0.98761,4e-05,0.57524]
[1779851251514,40.47,75853.97,0.01,-0.98764,4e-05,0.57308]
[1779851258564,40.47,75853.24,0.01,-0.98767,4e-05,0.57178]
[1779851263599,40.47,75853.32,0.01,-0.98766,4e-05,0.57192]
[1779851268634,40.47,75852.32,0.01,-0.98771,4e-05,0.57014]
[1779851273669,40.47,75853.7,0.01,-0.98765,4e-05,0.5726]
[1779851278704,40.47,75854.85,0.01,-0.9876,4e-05,0.57465]
[1779851282732,40.47,75859.58,0.01,-0.98739,5e-05,0.58317]
[1779851287767,40.47,75857.0,0.01,-0.9875,4e-05,0.57851]
[1779851292801,40.47,75855.0,0.01,-0.98759,4e-05,0.57492]
[1779851297837,40.47,75853.14,0.01,-0.98767,4e-05,0.5716]
[1779851302872,40.47,75853.65,0.01,-0.98765,4e-05,0.57251]
[1779851305893,40.47,75849.94,0.01,-0.98781,4e-05,0.56592]
[1779851312941,40.47,75849.95,0.01,-0.98794,4e-05,0.56005]
[1779851318984,40.47,75850.28,0.01,-0.98792,4e-05,0.56063]
[1779851325032,40.47,75850.93,0.01,-0.98789,4e-05,0.56177]
[1779851330060,40.47,75852.03,0.01,-0.98784,4e-05,0.56371]
[1779851335096,40.47,75853.42,0.01,-0.98778,4e-05,0.56616]
[1779851340858,40.47,75856.37,0.01,-0.98765,4e-05,0.57141]
[1779851343152,40.47,75850.29,0.01,-0.98792,4e-05,0.56064]
[1779851348187,40.47,75854.11,0.01,-0.98775,4e-05,0.56739]
[1779851354230,40.47,75853.89,0.01,-0.98776,4e-05,0.567]
[1779851357253,40.47,75846.46,0.01,-0.98809,4e-05,0.55394]
[1779851359264,40.47,75840.75,0.01,-0.98833,4e-05,0.54408]
[1779851364300,40.47,75841.11,0.01,-0.98831,4e-05,0.5447]
[1779851369335,40.47,75840.77,0.01,-0.98833,4e-05,0.54411]
[1779851371067,40.47,75829.05,0.01,-0.98893,4e-05,0.51869]
[1779851371349,40.47,75829.05,0.01,-0.98893,4e-05,0.51869]
[1779851374372,40.47,75823.44,0.01,-0.98915,4e-05,0.50949]
[1779851379406,40.47,75820.85,0.01,-0.98926,4e-05,0.50528]
[1779851384441,40.47,75821.74,0.01,-0.98922,4e-05,0.50672]
[1779851385448,40.47,75815.99,0.01,-0.98945,4e-05,0.49746]
[1779851390484,40.47,75813.89,0.01,-0.98953,4e-05,0.49412]
[1779851392497,40.47,75809.76,0.01,-0.98969,4e-05,0.48759]
[1779851397533,40.47,75817.49,0.01,-0.98939,4e-05,0.49987]
[1779851402572,40.47,75817.42,0.01,-0.98939,4e-05,0.49975]
[1779851404591,40.47,75812.33,0.01,-0.98959,4e-05,0.49164]
[1779851409621,40.47,75812.43,0.01,-0.98958,4e-05,0.4918]
[1779851414660,40.47,75809.18,0.01,-0.98971,4e-05,0.48668]
[1779851419691,40.47,75798.94,0.01,-0.99009,4e-05,0.47081]
[1779851420699,40.47,75792.38,0.01,-0.99033,4e-05,0.46087]
[1779851425733,40.47,75791.59,0.01,-0.99036,4e-05,0.45969]
[1779851427747,40.47,75801.36,0.01,-0.99,4e-05,0.47452]
[1779851428754,40.47,75808.72,0.01,-0.98973,4e-05,0.48596]
[1779851431775,40.47,75812.17,0.01,-0.9897,4e-05,0.48601]
[1779851436814,40.47,75818.46,0.01,-0.98946,4e-05,0.49597]
[1779851441845,40.47,75819.24,0.01,-0.98943,4e-05,0.49722]
[1779851451669,40.47,75818.62,0.01,-0.98946,4e-05,0.49623]
[1779851456952,40.47,75819.17,0.01,-0.98943,4e-05,0.4971]
[1779851461987,40.47,75819.09,0.01,-0.98944,4e-05,0.49698]
[1779851470044,40.47,75819.34,0.01,-0.98943,4e-05,0.49738]
[1779851475083,40.47,75818.63,0.01,-0.98946,4e-05,0.49624]
[1779851480118,40.47,75819.78,0.01,-0.98941,4e-05,0.49808]
[1779851486160,40.47,75818.02,0.01,-0.98948,4e-05,0.49527]
[1779851491195,40.47,75818.4,0.01,-0.98958,4e-05,0.49045]
[1779851497237,40.47,75814.37,0.01,-0.98973,4e-05,0.48409]
[1779851502271,40.47,75813.59,0.01,-0.98976,4e-05,0.48287]
[1779851504287,40.47,75803.29,0.01,-0.99014,4e-05,0.46698]
[1779851505293,40.47,75798.67,0.01,-0.99031,4e-05,0.45999]
[1779851510327,40.47,75800.25,0.01,-0.99025,4e-05,0.46237]
[1779851515367,40.47,75800.0,0.01,-0.99026,4e-05,0.46199]
[1779851520402,40.47,75800.41,0.01,-0.99025,4e-05,0.46261]
[1779851525437,40.47,75800.0,0.01,-0.99026,4e-05,0.46199]
[1779851530471,40.47,75798.69,0.01,-0.99031,4e-05,0.46002]
[1779851535512,40.47,75797.78,0.01,-0.99034,4e-05,0.45865]
[1779851542314,40.47,75797.73,0.01,-0.99035,4e-05,0.45858]
[1779851547595,40.47,75797.6,0.01,-0.99035,4e-05,0.45838]
[1779851553638,40.47,75797.33,0.01,-0.99047,4e-05,0.45282]
[1779851558673,40.47,75794.91,0.01,-0.99055,4e-05,0.44924]
[1779851563708,40.47,75790.14,0.01,-0.99072,3e-05,0.44223]
[1779851568743,40.47,75790.88,0.01,-0.99069,3e-05,0.44331]
[1779851574785,40.47,75793.86,0.01,-0.99059,4e-05,0.44769]
[1779851580831,40.47,75793.62,0.01,-0.9906,4e-05,0.44733]
[1779851585862,40.47,75795.37,0.01,-0.99053,4e-05,0.44992]
[1779851590896,40.47,75794.95,0.01,-0.99055,4e-05,0.44929]
[1779851595932,40.47,75793.88,0.01,-0.99059,4e-05,0.44772]
[1779851600967,40.47,75793.71,0.01,-0.99059,4e-05,0.44747]
[1779851606003,40.47,75793.93,0.01,-0.99059,4e-05,0.44779]
[1779851609024,40.47,75800.31,0.01,-0.99036,4e-05,0.45727]
[1779851612045,40.47,75800.72,0.01,-0.99045,4e-05,0.45272]
[1779851617080,40.47,75796.42,0.01,-0.9906,4e-05,0.44635]
[1779851622115,40.47,75792.43,0.01,-0.99074,3e-05,0.44051]
[1779851627150,40.47,75790.78,0.01,-0.9908,3e-05,0.43812]
[1779851632184,40.47,75791.27,0.01,-0.99078,3e-05,0.43883]
[1779851637219,40.47,75791.43,0.01,-0.99078,3e-05,0.43906]
[1779851642255,40.47,75791.48,0.01,-0.99077,3e-05,0.43913]
[1779851645277,40.47,75786.32,0.01,-0.99095,3e-05,0.43169]
[1779851650312,40.47,75788.54,0.01,-0.99088,3e-05,0.43488]
[1779851655346,40.47,75789.69,0.01,-0.99084,3e-05,0.43654]
[1779851660381,40.47,75789.44,0.01,-0.99085,3e-05,0.43618]
[1779851665418,40.47,75789.78,0.01,-0.99083,3e-05,0.43667]
[1779851670451,40.47,75792.42,0.01,-0.99074,3e-05,0.4405]
[1779851675486,40.47,75790.92,0.01,-0.9909,3e-05,0.43329]
[1779851680521,40.47,75791.24,0.01,-0.99089,3e-05,0.43375]
[1779851686568,40.47,75790.51,0.01,-0.99091,3e-05,0.4327]
[1779851693373,40.47,75791.17,0.01,-0.99089,3e-05,0.43365]
[1779851698652,40.47,75789.46,0.01,-0.99095,3e-05,0.43119]
[1779851703688,40.47,75787.49,0.01,-0.99101,3e-05,0.42838]
[1779851708725,40.47,75789.32,0.01,-0.99095,3e-05,0.43099]
[1779851714763,40.47,75788.98,0.01,-0.99096,3e-05,0.43051]
[1779851719800,40.47,75786.11,0.01,-0.99106,3e-05,0.42642]
[1779851720810,40.47,75746.19,0.01,-0.99233,3e-05,0.37276]
[1779851721816,40.47,75736.17,0.01,-0.99262,3e-05,0.36021]
[1779851722823,40.47,75733.78,0.01,-0.99268,3e-05,0.35727]
[1779851724836,40.47,75740.82,0.01,-0.99248,3e-05,0.36599]
[1779851725845,40.47,75749.5,0.01,-0.99223,3e-05,0.37699]
[1779851731885,40.47,75748.86,0.01,-0.99234,3e-05,0.37164]
[1779851736921,40.47,75753.03,0.01,-0.99221,3e-05,0.37696]
[1779851739941,40.47,75758.65,0.01,-0.99204,3e-05,0.38424]
[1779851745985,40.47,75759.67,0.01,-0.99201,3e-05,0.38557]
[1779851751021,40.47,75761.1,0.01,-0.99197,3e-05,0.38745]
[1779851757064,40.47,75761.53,0.01,-0.99195,3e-05,0.38801]
[1779851760088,40.47,75768.0,0.01,-0.99175,3e-05,0.3966]
[1779851765120,40.47,75772.48,0.01,-0.99161,3e-05,0.40264]
[1779851770155,40.47,75774.68,0.01,-0.99154,3e-05,0.40563]
[1779851773963,40.47,75780.7,0.01,-0.99134,3e-05,0.41391]
[1779851779217,40.47,75780.3,0.01,-0.99135,3e-05,0.41336]
[1779851781235,40.47,75772.53,0.01,-0.99161,3e-05,0.4027]
[1779851786268,40.47,75772.34,0.01,-0.99161,3e-05,0.40245]
[1779851791303,40.47,75773.57,0.01,-0.99167,3e-05,0.39934]
[1779851793317,40.47,75766.95,0.01,-0.99188,3e-05,0.39049]
[1779851797345,40.47,75758.59,0.01,-0.99214,3e-05,0.37955]
[1779851798355,40.47,75750.95,0.01,-0.99237,3e-05,0.36977]
[1779851803388,40.47,75747.2,0.01,-0.99248,3e-05,0.36505]
[1779851808423,40.47,75742.97,0.01,-0.9926,3e-05,0.35979]
[1779851813458,40.47,75742.7,0.01,-0.99261,3e-05,0.35945]
[1779851818497,40.47,75740.74,0.01,-0.99266,3e-05,0.35704]
[1779851823529,40.47,75735.93,0.01,-0.9928,3e-05,0.35116]
[1779851825543,40.47,75728.67,0.01,-0.993,3e-05,0.34245]
[1779851830578,40.47,75726.71,0.01,-0.99305,3e-05,0.34013]
[1779851835613,40.47,75727.97,0.01,-0.99302,3e-05,0.34162]
[1779851842662,40.47,75726.28,0.01,-0.99306,3e-05,0.33962]
[1779851847697,40.47,75723.62,0.01,-0.99314,3e-05,0.33649]
[1779851852731,40.47,75723.13,0.01,-0.99323,3e-05,0.33172]
[1779851859781,40.47,75718.22,0.01,-0.99336,3e-05,0.32607]
[1779851864817,40.47,75716.81,0.01,-0.9934,3e-05,0.32447]
[1779851869851,40.47,75717.16,0.01,-0.99339,3e-05,0.32486]
[1779851874887,40.47,75717.12,0.01,-0.99339,3e-05,0.32482]
[1779851879922,40.47,75718.09,0.01,-0.99337,3e-05,0.32593]
[1779851885965,40.47,75718.31,0.01,-0.99336,3e-05,0.32618]
[1779851889992,40.47,75723.11,0.01,-0.99323,3e-05,0.3317]
[1779851895029,40.47,75726.76,0.01,-0.99314,3e-05,0.33595]
[1779851900064,40.47,75726.46,0.01,-0.99314,3e-05,0.3356]
[1779851905100,40.47,75726.69,0.01,-0.99314,3e-05,0.33587]
[1779851910135,40.47,75729.61,0.01,-0.99306,3e-05,0.3393]
[1779851913154,40.47,75729.89,0.01,-0.99314,3e-05,0.33538]
[1779851918191,40.47,75729.85,0.01,-0.99314,3e-05,0.33533]
[1779851923228,40.47,75729.27,0.01,-0.99315,3e-05,0.33466]
[1779851930275,40.47,75728.71,0.01,-0.99317,3e-05,0.334]
[1779851932288,40.47,75722.57,0.01,-0.99333,3e-05,0.3269]
[1779851937324,40.47,75720.45,0.01,-0.99339,3e-05,0.32448]
[1779851942359,40.47,75720.86,0.01,-0.99338,3e-05,0.32495]
[1779851947393,40.47,75721.44,0.01,-0.99336,3e-05,0.32561]
[1779851953435,40.47,75719.97,0.01,-0.9934,3e-05,0.32393]
[1779851958470,40.47,75725.85,0.01,-0.99324,3e-05,0.33068]
[1779851963507,40.47,75725.92,0.01,-0.99324,3e-05,0.33076]
[1779851969549,40.47,75725.59,0.01,-0.99325,3e-05,0.33038]
[1779851974584,40.47,75724.49,0.01,-0.99336,3e-05,0.32494]
[1779851979619,40.47,75724.24,0.01,-0.99337,3e-05,0.32466]
[1779851984654,40.47,75725.07,0.01,-0.99335,3e-05,0.32561]
[1779851989688,40.47,75724.82,0.01,-0.99335,3e-05,0.32532]
[1779851994724,40.47,75725.29,0.01,-0.99334,3e-05,0.32586]
[1779851999759,40.47,75725.55,0.01,-0.99333,3e-05,0.32616]
[1779852002794,40.47,75706.65,0.01,-0.99382,2e-05,0.3051]
[1779852003799,40.47,75704.73,0.01,-0.99386,2e-05,0.30303]
[1779852008834,40.47,75708.87,0.01,-0.99376,2e-05,0.30751]
[1779852013870,40.47,75708.76,0.01,-0.99377,2e-05,0.30739]
[1779852018905,40.47,75710.27,0.01,-0.99373,3e-05,0.30904]
[1779852023942,40.47,75708.43,0.01,-0.99377,2e-05,0.30703]
[1779852025724,40.47,75699.78,0.01,-0.99398,2e-05,0.29774]
[1779852026961,40.47,75699.41,0.01,-0.99399,2e-05,0.29737]
[1779852033006,40.48,75703.2,0.01,-0.99398,2e-05,0.29764]
[1779852039047,40.48,75709.02,0.01,-0.99383,2e-05,0.30404]
[1779852042069,40.48,75714.7,0.01,-0.99369,3e-05,0.31031]
[1779852044085,40.48,75720.26,0.01,-0.99354,3e-05,0.31651]
[1779852049119,40.48,75720.83,0.01,-0.99353,3e-05,0.31715]
[1779852055159,40.48,75721.99,0.01,-0.9935,3e-05,0.31845]
[1779852060195,40.48,75719.23,0.01,-0.99357,3e-05,0.31538]
[1779852065229,40.48,75718.38,0.01,-0.99359,3e-05,0.31447]
[1779852070264,40.49,75715.82,0.01,-0.99365,3e-05,0.31171]
[1779852075298,40.49,75717.15,0.01,-0.99362,3e-05,0.31329]
[1779852080335,40.49,75719.2,0.01,-0.99356,3e-05,0.31568]
[1779852085371,40.49,75721.44,0.01,-0.9935,3e-05,0.31827]
[1779852090404,40.49,75721.93,0.01,-0.99349,3e-05,0.31891]
[1779852096446,40.5,75721.55,0.01,-0.99358,3e-05,0.31455]
[1779852101486,40.5,75722.71,0.01,-0.99354,3e-05,0.31598]
[1779852107523,40.5,75723.53,0.01,-0.99352,3e-05,0.31705]
[1779852113565,40.51,75724.0,0.01,-0.9935,3e-05,0.31774]
[1779852115580,40.51,75729.3,0.01,-0.99336,3e-05,0.32376]
[1779852121623,40.51,75728.33,0.01,-0.99339,3e-05,0.32275]
[1779852126657,40.51,75728.35,0.01,-0.99338,3e-05,0.32285]
[1779852130685,40.51,75723.19,0.01,-0.99352,3e-05,0.31711]
[1779852135719,40.51,75723.24,0.01,-0.99351,3e-05,0.31732]
[1779852140756,40.52,75718.07,0.01,-0.99364,3e-05,0.31174]
[1779852145792,40.52,75720.7,0.01,-0.99357,3e-05,0.31487]
[1779852150826,40.53,75720.57,0.01,-0.99357,3e-05,0.31492]
[1779852151832,40.53,75721.16,0.01,-0.99363,3e-05,0.31154]
[1779852156877,40.53,75721.97,0.01,-0.99361,3e-05,0.31266]
[1779852161907,40.54,75720.95,0.01,-0.99363,3e-05,0.31176]
[1779852166943,40.54,75720.13,0.01,-0.99364,3e-05,0.31109]
[1779852171979,40.55,75720.09,0.01,-0.99364,3e-05,0.31128]
[1779852176809,40.55,75711.83,0.01,-0.99384,2e-05,0.30251]
[1779852178022,40.55,75711.72,0.01,-0.99384,2e-05,0.30246]
[1779852184065,40.56,75712.36,0.01,-0.99382,2e-05,0.30355]
[1779852190107,40.57,75713.22,0.01,-0.99379,2e-05,0.30487]
[1779852195145,40.58,75714.7,0.01,-0.99374,3e-05,0.30681]
[1779852200181,40.58,75714.39,0.01,-0.99374,3e-05,0.3068]
[1779852205218,40.59,75714.61,0.01,-0.99373,3e-05,0.30736]
[1779852210251,40.6,75715.47,0.01,-0.9937,3e-05,0.30868]
[1779852211258,40.6,75715.64,0.01,-0.99377,2e-05,0.30484]
[1779852213272,40.6,75721.26,0.01,-0.99363,3e-05,0.31117]
[1779852218306,40.61,75727.36,0.01,-0.99347,3e-05,0.3182]
[1779852221328,40.61,75731.89,0.01,-0.99334,3e-05,0.32342]
[1779852226364,40.61,75733.35,0.01,-0.9933,3e-05,0.32519]
[1779852231399,40.61,75728.02,0.01,-0.99344,3e-05,0.31922]
[1779852236433,40.62,75723.83,0.01,-0.99355,3e-05,0.31461]
[1779852240464,40.62,75719.87,0.01,-0.99365,3e-05,0.31032]
[1779852241468,40.62,75713.95,0.01,-0.9938,2e-05,0.3039]
[1779852242476,40.62,75705.65,0.01,-0.994,2e-05,0.29508]
[1779852244492,40.62,75703.3,0.01,-0.99405,2e-05,0.29275]
[1779852249529,40.63,75706.43,0.01,-0.99397,2e-05,0.29638]
[1779852256577,40.64,75707.02,0.01,-0.99394,2e-05,0.29749]
[1779852261612,40.65,75709.29,0.01,-0.99388,2e-05,0.30025]
[1779852264633,40.65,75703.27,0.01,-0.99402,2e-05,0.29408]
[1779852269667,40.66,75700.36,0.01,-0.99408,2e-05,0.29146]
[1779852274703,40.67,75698.34,0.01,-0.99419,2e-05,0.28595]
[1779852279737,40.68,75698.16,0.01,-0.99419,2e-05,0.28628]
[1779852284774,40.69,75696.45,0.01,-0.99421,2e-05,0.28504]
[1779852286787,40.7,75710.29,0.01,-0.99388,2e-05,0.29971]
[1779852288801,40.7,75715.13,0.01,-0.99376,2e-05,0.30505]
[1779852293835,40.71,75716.39,0.01,-0.99372,3e-05,0.3067]
[1779852298871,40.71,75716.94,0.01,-0.9937,3e-05,0.30757]
[1779852301892,40.72,75725.43,0.01,-0.99348,3e-05,0.31709]
[1779852302900,40.72,75733.79,0.01,-0.99326,3e-05,0.32658]
[1779852307934,40.72,75730.95,0.01,-0.99333,3e-05,0.32337]
[1779852312971,40.72,75738.64,0.01,-0.99313,3e-05,0.33225]
[1779852313976,40.72,75736.8,0.01,-0.99318,3e-05,0.33011]
[1779852319014,40.72,75727.6,0.01,-0.99342,3e-05,0.31959]
[1779852325072,40.72,75724.22,0.01,-0.99351,3e-05,0.3158]
[1779852326067,40.72,75734.38,0.01,-0.99324,3e-05,0.32732]
[1779852327075,40.72,75734.51,0.01,-0.99324,3e-05,0.32747]
[1779852332108,40.72,75733.07,0.01,-0.99336,3e-05,0.3216]
[1779852337938,40.72,75728.42,0.01,-0.99348,3e-05,0.31636]
[1779852343187,40.72,75728.94,0.01,-0.99347,3e-05,0.31694]
[1779852350241,40.72,75733.34,0.01,-0.99335,3e-05,0.32191]
[1779852353261,40.72,75725.42,0.01,-0.99356,3e-05,0.31301]
[1779852358296,40.72,75724.02,0.01,-0.9936,3e-05,0.31146]
[1779852363333,40.72,75721.59,0.01,-0.99366,3e-05,0.30879]
[1779852368367,40.72,75720.17,0.01,-0.99369,3e-05,0.30723]
[1779852373402,40.72,75719.25,0.01,-0.99372,3e-05,0.30623]
[1779852379444,40.72,75718.55,0.01,-0.99373,3e-05,0.30546]
[1779852384479,40.72,75718.2,0.01,-0.99374,3e-05,0.30508]
[1779852389513,40.72,75718.31,0.01,-0.99374,3e-05,0.3052]
[1779852391528,40.72,75721.09,0.01,-0.99375,3e-05,0.30418]
[1779852396563,40.72,75721.08,0.01,-0.99375,3e-05,0.30417]
[1779852401597,40.72,75718.51,0.01,-0.99382,2e-05,0.30139]
[1779852408436,40.72,75717.84,0.01,-0.99383,2e-05,0.30067]
[1779852413682,40.72,75717.5,0.01,-0.99384,2e-05,0.3003]
[1779852419724,40.72,75721.01,0.01,-0.99375,3e-05,0.30409]
[1779852424782,40.72,75724.92,0.01,-0.99365,3e-05,0.30836]
[1779852429817,40.72,75728.17,0.01,-0.99357,3e-05,0.31194]
[1779852434852,40.72,75728.27,0.01,-0.99357,3e-05,0.31206]
[1779852439888,40.72,75728.43,0.01,-0.99356,3e-05,0.31223]
[1779852446936,40.72,75729.55,0.01,-0.99354,3e-05,0.31348]
[1779852458786,40.72,75730.36,0.01,-0.9936,3e-05,0.31025]
[1779852464056,40.72,75728.49,0.01,-0.99365,3e-05,0.30819]
[1779852469091,40.72,75724.97,0.01,-0.99373,3e-05,0.30434]
[1779852474126,40.72,75723.04,0.01,-0.99378,3e-05,0.30225]
[1779852479162,40.72,75722.64,0.01,-0.99379,2e-05,0.30182]
[1779852482183,40.72,75717.04,0.01,-0.99393,2e-05,0.29582]
[1779852483189,40.72,75707.12,0.01,-0.99417,2e-05,0.28545]
[1779852484196,40.72,75706.52,0.01,-0.99418,2e-05,0.28486]
[1779852491251,40.72,75705.34,0.01,-0.99421,2e-05,0.28388]
[1779852496286,40.73,75707.73,0.01,-0.99415,2e-05,0.2865]
[1779852503336,40.73,75712.32,0.01,-0.99403,2e-05,0.29145]
[1779852505350,40.73,75706.63,0.01,-0.99417,2e-05,0.2856]
[1779852509139,40.74,75713.11,0.01,-0.99401,2e-05,0.29251]
[1779852512399,40.74,75713.6,0.01,-0.99407,2e-05,0.2892]
[1779852517434,40.74,75716.07,0.01,-0.99401,2e-05,0.292]
[1779852519222,40.74,75721.7,0.01,-0.99387,2e-05,0.29806]
[1779852522469,40.75,75725.01,0.01,-0.99378,3e-05,0.30172]
[1779852525491,40.75,75719.72,0.01,-0.99391,2e-05,0.29614]
[1779852527503,40.75,75718.69,0.01,-0.99393,2e-05,0.29514]
[1779852532542,40.76,75723.92,0.01,-0.9938,2e-05,0.30098]
[1779852538582,40.76,75719.38,0.01,-0.9939,2e-05,0.29649]
[1779852543623,40.77,75719.0,0.01,-0.99391,2e-05,0.29638]
[1779852548654,40.78,75720.81,0.01,-0.99385,2e-05,0.29861]
[1779852554695,40.78,75722.92,0.01,-0.99379,2e-05,0.30123]
[1779852559732,40.79,75723.15,0.01,-0.99378,3e-05,0.30177]
[1779852564767,40.8,75725.21,0.01,-0.99372,3e-05,0.30429]
[1779852569801,40.8,75725.35,0.01,-0.99371,3e-05,0.30474]
[1779852571816,40.81,75726.67,0.01,-0.99376,3e-05,0.30222]
[1779852576851,40.81,75726.48,0.01,-0.99376,3e-05,0.30233]
[1779852581888,40.82,75730.87,0.01,-0.99364,3e-05,0.3074]
[1779852587929,40.83,75731.86,0.01,-0.99361,3e-05,0.3088]
[1779852592965,40.83,75731.4,0.01,-0.99361,3e-05,0.30856]
[1779852596993,40.84,75736.98,0.01,-0.99346,3e-05,0.31494]
[1779852602030,40.84,75738.12,0.01,-0.99343,3e-05,0.31639]
[1779852607064,40.84,75736.27,0.01,-0.99347,3e-05,0.31447]
[1779852611093,40.84,75738.99,0.01,-0.9934,3e-05,0.3176]
[1779852616129,40.84,75735.96,0.01,-0.99348,3e-05,0.31425]
[1779852621163,40.85,75734.33,0.01,-0.99352,3e-05,0.31248]
[1779852626200,40.85,75732.89,0.01,-0.99356,3e-05,0.31091]
[1779852631233,40.85,75730.77,0.01,-0.99369,3e-05,0.30448]
[1779852636268,40.85,75735.92,0.01,-0.99356,3e-05,0.31015]
[1779852641302,40.85,75735.64,0.01,-0.99357,3e-05,0.30984]
[1779852646338,40.85,75732.58,0.01,-0.99365,3e-05,0.30647]
[1779852651373,40.85,75727.32,0.01,-0.99378,3e-05,0.30075]
[1779852653387,40.85,75723.08,0.01,-0.99388,2e-05,0.29623]
[1779852660215,40.85,75722.16,0.01,-0.99391,2e-05,0.29533]
[1779852666477,40.85,75721.13,0.01,-0.99393,2e-05,0.2943]
[1779852671513,40.85,75719.99,0.01,-0.99396,2e-05,0.29313]
[1779852673527,40.85,75714.66,0.01,-0.99408,2e-05,0.28758]
[1779852678562,40.86,75715.54,0.01,-0.99406,2e-05,0.28865]
[1779852685612,40.86,75718.04,0.01,-0.99399,2e-05,0.29149]
[1779852692661,40.87,75721.92,0.01,-0.99397,2e-05,0.29182]
[1779852697696,40.87,75722.52,0.01,-0.99396,2e-05,0.29264]
[1779852703740,40.88,75720.72,0.01,-0.99399,2e-05,0.29099]
[1779852708776,40.88,75718.61,0.01,-0.99404,2e-05,0.28904]
[1779852713810,40.89,75717.31,0.01,-0.99407,2e-05,0.28789]
[1779852718846,40.89,75716.66,0.01,-0.99408,2e-05,0.28742]
[1779852723882,40.89,75716.79,0.01,-0.99407,2e-05,0.28775]
[1779852728917,40.9,75716.97,0.01,-0.99406,2e-05,0.28814]
[1779852733953,40.9,75722.63,0.01,-0.99392,2e-05,0.29427]
[1779852738987,40.91,75723.52,0.01,-0.99389,2e-05,0.29537]
[1779852741002,40.91,75716.47,0.01,-0.99406,2e-05,0.28805]
[1779852748053,40.92,75716.34,0.01,-0.99406,2e-05,0.28823]
[1779852751073,40.92,75719.16,0.01,-0.99407,2e-05,0.28734]
[1779852756115,40.92,75720.07,0.01,-0.99404,2e-05,0.28855]
[1779852761150,40.93,75720.75,0.01,-0.99401,2e-05,0.28954]
[1779852766185,40.94,75722.38,0.01,-0.99397,2e-05,0.29153]
[1779852772227,40.94,75723.58,0.01,-0.99393,2e-05,0.29312]
[1779852777261,40.95,75723.7,0.01,-0.99392,2e-05,0.29353]
[1779852782297,40.96,75724.49,0.01,-0.9939,2e-05,0.29464]
[1779852787331,40.96,75723.55,0.01,-0.99391,2e-05,0.29392]
[1779852792367,40.97,75724.95,0.01,-0.99387,2e-05,0.2957]
[1779852797401,40.98,75725.16,0.01,-0.99386,2e-05,0.29621]
[1779852803444,40.98,75721.3,0.01,-0.99395,2e-05,0.29251]
[1779852805458,40.99,75711.36,0.01,-0.99418,2e-05,0.28236]
[1779852810494,41.0,75710.28,0.01,-0.9942,2e-05,0.28171]
[1779852815529,41.01,75705.76,0.01,-0.99437,2e-05,0.27378]
[1779852820563,41.02,75704.74,0.01,-0.99438,2e-05,0.2733]
[1779852825597,41.03,75705.12,0.01,-0.99436,2e-05,0.27423]
[1779852831422,41.05,75705.67,0.01,-0.99433,2e-05,0.27543]
[1779852836677,41.06,75704.31,0.01,-0.99435,2e-05,0.27459]
[1779852842717,41.08,75704.44,0.01,-0.99433,2e-05,0.27534]
[1779852847754,41.09,75703.94,0.01,-0.99433,2e-05,0.27536]
[1779852852787,41.1,75701.31,0.01,-0.99438,2e-05,0.27327]
[1779852857823,41.11,75700.2,0.01,-0.99439,2e-05,0.27269]
[1779852863864,41.13,75702.02,0.01,-0.99434,2e-05,0.27512]
[1779852868899,41.14,75701.9,0.01,-0.99433,2e-05,0.27548]
[1779852873935,41.15,75699.5,0.01,-0.99445,2e-05,0.26977]
[1779852878969,41.16,75698.43,0.01,-0.99446,2e-05,0.26936]
[1779852884008,41.18,75698.3,0.01,-0.99445,2e-05,0.26975]
[1779852889039,41.19,75696.25,0.01,-0.99448,2e-05,0.26827]
[1779852895087,41.2,75700.17,0.01,-0.99438,2e-05,0.2727]
[1779852900124,41.21,75701.04,0.01,-0.99435,2e-05,0.27403]
[1779852905158,41.23,75699.97,0.01,-0.99436,2e-05,0.27345]
[1779852911204,41.24,75696.16,0.01,-0.99444,2e-05,0.27029]
[1779852913215,41.24,75691.12,0.01,-0.99455,2e-05,0.26547]
[1779852914222,41.25,75683.59,0.01,-0.99471,2e-05,0.2585]
[1779852919266,41.26,75652.71,0.01,-0.99533,2e-05,0.23111]
[1779852920274,41.26,75640.82,0.01,-0.99556,2e-05,0.22107]
[1779852925308,41.26,75634.46,0.01,-0.99567,2e-05,0.21586]
[1779852930345,41.26,75637.02,0.01,-0.99563,2e-05,0.21795]
[1779852934372,41.26,75630.71,0.01,-0.9958,2e-05,0.20966]
[1779852939407,41.26,75633.09,0.01,-0.99576,2e-05,0.21155]
[1779852944442,41.26,75629.69,0.01,-0.99582,2e-05,0.20885]
[1779852950483,41.26,75629.38,0.01,-0.99583,2e-05,0.2086]
[1779852955518,41.26,75628.8,0.01,-0.99584,2e-05,0.20815]
[1779852960554,41.26,75629.53,0.01,-0.99582,2e-05,0.20872]
[1779852965590,41.26,75633.51,0.01,-0.99575,2e-05,0.21189]
[1779852970625,41.26,75630.82,0.01,-0.9958,2e-05,0.20974]
[1779852975659,41.26,75632.13,0.01,-0.99578,2e-05,0.21079]
[1779852980695,41.26,75631.95,0.01,-0.99578,2e-05,0.21064]
[1779852987744,41.26,75631.68,0.01,-0.99579,2e-05,0.21043]
[1779852992778,41.26,75630.73,0.01,-0.99586,2e-05,0.20652]
[1779852997820,41.26,75629.0,0.01,-0.99589,2e-05,0.20517]
[1779853002853,41.26,75630.49,0.01,-0.99587,2e-05,0.20633]
[1779853007889,41.26,75630.82,0.01,-0.99586,2e-05,0.20659]
[1779853012923,41.26,75634.14,0.01,-0.9958,2e-05,0.20921]
[1779853017957,41.26,75634.0,0.01,-0.99581,2e-05,0.2091]
[1779853022993,41.26,75634.59,0.01,-0.9958,2e-05,0.20956]
[1779853028028,41.26,75635.81,0.01,-0.99577,2e-05,0.21054]
[1779853033064,41.26,75637.06,0.01,-0.99575,2e-05,0.21153]
[1779853038102,41.26,75637.57,0.01,-0.99574,2e-05,0.21194]
[1779853043135,41.26,75637.76,0.01,-0.99574,2e-05,0.21209]
[1779853048171,41.26,75632.44,0.01,-0.99583,2e-05,0.20786]
[1779853053208,41.26,75630.59,0.01,-0.99593,2e-05,0.20328]
[1779853058241,41.26,75634.96,0.01,-0.99585,2e-05,0.20669]
[1779853063276,41.26,75634.93,0.01,-0.99585,2e-05,0.20667]
[1779853068313,41.26,75636.25,0.01,-0.99583,2e-05,0.20771]
[1779853073347,41.26,75635.44,0.01,-0.99584,2e-05,0.20707]
[1779853080397,41.26,75635.46,0.01,-0.99584,2e-05,0.20709]
[1779853085432,41.26,75636.56,0.01,-0.99582,2e-05,0.20795]
[1779853090467,41.26,75641.87,0.01,-0.99573,2e-05,0.21218]
[1779853095502,41.26,75642.65,0.01,-0.99571,2e-05,0.21281]
[1779853100536,41.26,75643.05,0.01,-0.99571,2e-05,0.21313]
[1779853105572,41.26,75641.84,0.01,-0.99573,2e-05,0.21216]
[1779853107586,41.26,75648.2,0.01,-0.99561,2e-05,0.21732]
[1779853111614,41.26,75649.73,0.01,-0.99565,2e-05,0.21531]
[1779853116649,41.26,75649.39,0.01,-0.99566,2e-05,0.21503]
[1779853121684,41.26,75651.54,0.01,-0.99562,2e-05,0.21679]
[1779853123700,41.26,75657.25,0.01,-0.99551,2e-05,0.22151]
[1779853128735,41.26,75657.74,0.01,-0.9955,2e-05,0.22192]
[1779853133770,41.26,75661.58,0.01,-0.99543,2e-05,0.22515]
[1779853138805,41.26,75661.88,0.01,-0.99542,2e-05,0.22541]
[1779853143839,41.26,75662.46,0.01,-0.99541,2e-05,0.2259]
[1779853151898,41.26,75661.31,0.01,-0.99543,2e-05,0.22492]
[1779853152905,41.26,75653.07,0.01,-0.99559,2e-05,0.21804]
[1779853153912,41.26,75653.01,0.01,-0.99559,2e-05,0.21799]
[1779853155927,41.26,75646.57,0.01,-0.99571,2e-05,0.21275]
[1779853156932,41.26,75646.25,0.01,-0.99571,2e-05,0.21249]
[1779853161968,41.26,75647.86,0.01,-0.99568,2e-05,0.21379]
[1779853167003,41.26,75646.65,0.01,-0.99571,2e-05,0.21281]
[1779853172038,41.26,75644.57,0.01,-0.99581,2e-05,0.20794]
[1779853177073,41.26,75644.62,0.01,-0.99581,2e-05,0.20798]
[1779853182107,41.26,75646.11,0.01,-0.99578,2e-05,0.20916]
[1779853185129,41.26,75640.73,0.01,-0.99587,2e-05,0.20491]
[1779853190164,41.26,75640.79,0.01,-0.99587,2e-05,0.20496]
[1779853195199,41.26,75639.81,0.01,-0.99589,2e-05,0.20419]
[1779853200234,41.26,75644.55,0.01,-0.99581,2e-05,0.20792]
[1779853204032,41.26,75653.95,0.01,-0.99564,2e-05,0.21548]
[1779853207287,41.26,75662.11,0.01,-0.99548,2e-05,0.22224]
[1779853208294,41.26,75671.64,0.01,-0.9953,2e-05,0.23035]
[1779853209300,41.26,75673.59,0.01,-0.99526,2e-05,0.23204]
[1779853214336,41.26,75671.69,0.01,-0.9953,2e-05,0.23039]
[1779853219371,41.26,75670.86,0.01,-0.99531,2e-05,0.22968]
[1779853224406,41.26,75675.63,0.01,-0.99522,2e-05,0.23382]
[1779853229441,41.26,75671.37,0.01,-0.9953,2e-05,0.23012]
[1779853233469,41.26,75671.44,0.01,-0.99537,2e-05,0.22675]
[1779853239510,41.26,75671.5,0.01,-0.99537,2e-05,0.2268]
[1779853243545,41.26,75665.18,0.01,-0.99549,2e-05,0.22146]
[1779853250588,41.26,75664.86,0.01,-0.9955,2e-05,0.22119]
[1779853256630,41.26,75668.9,0.01,-0.99542,2e-05,0.22459]
[1779853261664,41.26,75669.54,0.01,-0.99541,2e-05,0.22513]
[1779853265693,41.26,75664.19,0.01,-0.99551,2e-05,0.22063]
[1779853270728,41.26,75667.76,0.01,-0.99544,2e-05,0.22363]
[1779853275763,41.26,75667.27,0.01,-0.99545,2e-05,0.22321]
[1779853280799,41.26,75667.32,0.01,-0.99545,2e-05,0.22326]
[1779853285836,41.26,75667.65,0.01,-0.99544,2e-05,0.22353]
[1779853290871,41.26,75669.01,0.01,-0.99542,2e-05,0.22468]
[1779853292884,41.26,75669.38,0.01,-0.99548,2e-05,0.22162]
[1779853297920,41.26,75669.3,0.01,-0.99548,2e-05,0.22155]
[1779853302954,41.26,75670.19,0.01,-0.99546,2e-05,0.2223]
[1779853307989,41.26,75669.49,0.01,-0.99548,2e-05,0.22171]
[1779853313025,41.26,75670.62,0.01,-0.99545,2e-05,0.22266]
[1779853318061,41.26,75671.69,0.01,-0.99543,2e-05,0.22356]
[1779853323095,41.26,75670.13,0.01,-0.99546,2e-05,0.22225]
[1779853328130,41.26,75669.59,0.01,-0.99547,2e-05,0.22179]
[1779853334180,41.26,75669.94,0.01,-0.99547,2e-05,0.22209]
[1779853336194,41.26,75655.17,0.01,-0.99574,2e-05,0.20996]
[1779853337200,41.26,75648.18,0.01,-0.99587,2e-05,0.20442]
[1779853338207,41.26,75645.9,0.01,-0.99591,2e-05,0.20264]
[1779853343242,41.26,75651.33,0.01,-0.99581,2e-05,0.2069]
[1779853348278,41.26,75656.13,0.01,-0.99573,2e-05,0.21073]
[1779853351297,41.26,75656.28,0.01,-0.99579,2e-05,0.20762]
[1779853356333,41.26,75656.68,0.01,-0.99578,2e-05,0.20794]
[1779853361373,41.26,75658.0,0.01,-0.99576,2e-05,0.20899]
[1779853366407,41.26,75658.28,0.01,-0.99575,2e-05,0.20922]
[1779853371442,41.26,75657.04,0.01,-0.99577,2e-05,0.20823]
[1779853376477,41.26,75657.9,0.01,-0.99576,2e-05,0.20891]
[1779853381515,41.26,75658.06,0.01,-0.99575,2e-05,0.20904]
[1779853387556,41.26,75656.98,0.01,-0.99577,2e-05,0.20818]
[1779853392592,41.26,75657.55,0.01,-0.99576,2e-05,0.20864]
[1779853397626,41.26,75652.13,0.01,-0.99586,2e-05,0.20435]
[1779853398633,41.26,75658.78,0.01,-0.99574,2e-05,0.20962]
[1779853403669,41.26,75660.93,0.01,-0.9957,2e-05,0.21135]
[1779853408704,41.26,75660.5,0.01,-0.99571,2e-05,0.211]
[1779853412736,41.26,75652.15,0.01,-0.99592,2e-05,0.2012]
[1779853417769,41.26,75647.45,0.01,-0.996,2e-05,0.19758]
[1779853422805,41.26,75657.21,0.01,-0.99583,2e-05,0.20515]
[1779853424819,41.26,75666.13,0.01,-0.99567,2e-05,0.21229]
[1779853429854,41.26,75663.32,0.01,-0.99572,2e-05,0.21002]
[1779853434889,41.26,75662.29,0.01,-0.99574,2e-05,0.20919]
[1779853439923,41.26,75659.76,0.01,-0.99579,2e-05,0.20717]
[1779853442945,41.26,75653.62,0.01,-0.9959,2e-05,0.20234]
[1779853444960,41.26,75648.36,0.01,-0.99599,2e-05,0.19827]
[1779853449994,41.26,75649.0,0.01,-0.99598,2e-05,0.19877]
[1779853455031,41.26,75648.41,0.01,-0.99599,2e-05,0.19831]
[1779853460066,41.26,75649.6,0.01,-0.99597,2e-05,0.19923]
[1779853464094,41.26,75656.96,0.01,-0.99584,2e-05,0.20495]
[1779853469129,41.26,75656.72,0.01,-0.99584,2e-05,0.20477]
[1779853474164,41.26,75656.81,0.01,-0.9959,2e-05,0.20165]
[1779853479204,41.26,75655.95,0.01,-0.99592,2e-05,0.20099]
[1779853485247,41.26,75655.97,0.01,-0.99592,2e-05,0.201]
[1779853490282,41.26,75655.29,0.01,-0.99593,2e-05,0.20047]
[1779853501356,41.26,75655.39,0.01,-0.99593,2e-05,0.20055]
[1779853505387,41.26,75660.96,0.01,-0.99583,2e-05,0.20491]
[1779853508408,41.26,75655.78,0.01,-0.99592,2e-05,0.20085]
[1779853511428,41.26,75651.39,0.01,-0.996,2e-05,0.19747]
[1779853514231,41.26,75641.64,0.01,-0.99616,2e-05,0.19014]
[1779853521498,41.26,75640.93,0.01,-0.99618,2e-05,0.18962]
[1779853528547,41.26,75640.89,0.01,-0.99618,2e-05,0.18959]
[1779853529555,41.26,75654.11,0.01,-0.99595,2e-05,0.19956]
[1779853530562,41.26,75656.33,0.01,-0.99591,2e-05,0.20128]
[1779853532577,41.26,75656.65,0.01,-0.99597,2e-05,0.19837]
[1779853537612,41.26,75655.39,0.01,-0.99599,2e-05,0.19741]
[1779853542646,41.26,75655.31,0.01,-0.99599,2e-05,0.19735]
[1779853548689,41.26,75654.28,0.01,-0.99601,2e-05,0.19656]
[1779853554512,41.26,75653.68,0.01,-0.99602,2e-05,0.1961]
[1779853559766,41.26,75652.85,0.01,-0.99604,2e-05,0.19547]
[1779853564801,41.26,75646.62,0.01,-0.99614,2e-05,0.19079]
[1779853566815,41.26,75641.74,0.01,-0.99622,2e-05,0.18719]
[1779853574871,41.26,75642.44,0.01,-0.99621,2e-05,0.18771]
[1779853576890,41.26,75637.47,0.01,-0.99629,2e-05,0.18409]
[1779853581919,41.26,75635.16,0.01,-0.99633,2e-05,0.18244]
[1779853586955,41.26,75638.83,0.01,-0.99627,2e-05,0.18508]
[1779853591990,41.26,75639.53,0.01,-0.99632,2e-05,0.18261]
[1779853597024,41.26,75638.82,0.01,-0.99633,2e-05,0.1821]
[1779853602059,41.26,75638.4,0.01,-0.99633,2e-05,0.1818]
[1779853607094,41.26,75639.53,0.01,-0.99632,2e-05,0.18261]
[1779853612130,41.26,75640.87,0.01,-0.99629,2e-05,0.18357]
[1779853617165,41.26,75640.71,0.01,-0.9963,2e-05,0.18346]
[1779853622200,41.26,75641.22,0.01,-0.99629,2e-05,0.18383]
[1779853627235,41.26,75642.33,0.01,-0.99627,2e-05,0.18463]
[1779853631263,41.26,75649.54,0.01,-0.99615,2e-05,0.18991]
[1779853637305,41.26,75650.92,0.01,-0.99613,2e-05,0.19094]
[1779853642340,41.26,75651.08,0.01,-0.99613,2e-05,0.19106]
[1779853648382,41.26,75649.9,0.01,-0.99615,2e-05,0.19018]
[1779853653424,41.26,75649.53,0.01,-0.99621,2e-05,0.18687]
[1779853660474,41.26,75651.77,0.01,-0.99618,2e-05,0.18851]
[1779853665507,41.26,75649.21,0.01,-0.99622,2e-05,0.18663]
[1779853670543,41.26,75648.43,0.01,-0.99623,2e-05,0.18606]
[1779853675578,41.26,75647.04,0.01,-0.99625,2e-05,0.18505]
[1779853682627,41.26,75646.65,0.01,-0.99626,2e-05,0.18477]
[1779853685455,41.26,75634.31,0.01,-0.99646,2e-05,0.176]
[1779853690685,41.26,75635.11,0.01,-0.99644,2e-05,0.17655]
[1779853695525,41.26,75629.82,0.01,-0.99653,2e-05,0.1729]
[1779853700753,41.26,75626.38,0.01,-0.99658,2e-05,0.17055]
[1779853703776,41.26,75623.28,0.01,-0.99662,1e-05,0.16846]
[1779853704800,41.26,75611.32,0.01,-0.9968,1e-05,0.16061]
[1779853705858,41.26,75593.35,0.01,-0.99704,1e-05,0.14941]
[1779853707831,41.26,75587.0,0.01,-0.99713,1e-05,0.14561]
[1779853708838,41.26,75584.86,0.01,-0.99715,1e-05,0.14435]
[1779853711859,41.26,75585.01,0.01,-0.9972,1e-05,0.14197]
[1779853716893,41.26,75588.4,0.01,-0.99716,1e-05,0.14394]
[1779853719916,41.26,75578.22,0.01,-0.99729,1e-05,0.13808]
[1779853724951,41.26,75581.35,0.01,-0.99725,1e-05,0.13986]
[1779853725959,41.26,75586.52,0.01,-0.99718,1e-05,0.14284]
[1779853729987,41.26,75591.09,0.01,-0.99712,1e-05,0.14553]
[1779853731999,41.26,75585.58,0.01,-0.99719,1e-05,0.1423]
[1779853736040,41.26,75551.01,0.01,-0.9976,1e-05,0.12343]
[1779853737072,41.26,75550.49,0.01,-0.99761,1e-05,0.12316]
[1779853738066,41.26,75508.99,0.01,-0.99802,1e-05,0.10346]
[1779853739070,41.26,75529.94,0.01,-0.99782,1e-05,0.11303]
[1779853740076,41.26,75536.65,0.01,-0.99775,1e-05,0.11626]
[1779853742091,41.26,75530.92,0.01,-0.99781,1e-05,0.1135]
[1779853745113,41.26,75520.17,0.01,-0.99792,1e-05,0.10847]
[1779853750147,41.26,75530.85,0.01,-0.99781,1e-05,0.11346]
[1779853753172,41.26,75539.17,0.01,-0.99773,1e-05,0.11749]
[1779853755186,41.26,75550.19,0.01,-0.99761,1e-05,0.12301]
[1779853760220,41.26,75552.4,0.01,-0.99759,1e-05,0.12414]
[1779853765256,41.26,75551.29,0.01,-0.9976,1e-05,0.12357]
[1779853770290,41.26,75552.3,0.01,-0.99759,1e-05,0.12409]
[1779853771300,41.26,75553.68,0.01,-0.99761,1e-05,0.12259]
[1779853776331,41.26,75553.75,0.01,-0.99761,1e-05,0.12262]
[1779853781366,41.26,75554.71,0.01,-0.9976,1e-05,0.12312]
[1779853786403,41.26,75554.95,0.01,-0.9976,1e-05,0.12324]
[1779853791437,41.26,75555.85,0.01,-0.99759,1e-05,0.1237]
[1779853796471,41.26,75557.39,0.01,-0.99757,1e-05,0.1245]
[1779853797479,41.26,75548.48,0.01,-0.99767,1e-05,0.11996]
[1779853801507,41.26,75538.69,0.01,-0.99777,1e-05,0.11514]
[1779853803532,41.26,75533.61,0.01,-0.99782,1e-05,0.11271]
[1779853804539,41.26,75525.57,0.01,-0.9979,1e-05,0.10895]
[1779853805549,41.26,75514.72,0.01,-0.99801,1e-05,0.10405]
[1779853806552,41.26,75515.54,0.01,-0.998,1e-05,0.10442]
[1779853809575,41.26,75530.9,0.01,-0.99785,1e-05,0.11143]
[1779853810582,41.26,75531.83,0.01,-0.99784,1e-05,0.11187]
[1779853815616,41.26,75534.77,0.01,-0.99781,1e-05,0.11326]
[1779853819645,41.26,75541.24,0.01,-0.99775,1e-05,0.11638]
[1779853824679,41.26,75544.5,0.01,-0.99771,1e-05,0.11798]
[1779853829715,41.26,75542.33,0.01,-0.99774,1e-05,0.11691]
[1779853831730,41.26,75547.6,0.01,-0.99772,1e-05,0.11737]
[1779853836767,41.26,75551.43,0.01,-0.99768,1e-05,0.11927]
[1779853841801,41.26,75558.08,0.01,-0.99761,1e-05,0.12263]
[1779853842808,41.26,75560.1,0.01,-0.99759,1e-05,0.12367]
[1779853846597,41.26,75565.13,0.01,-0.99753,1e-05,0.12628]
[1779853848850,41.26,75549.66,0.01,-0.9977,1e-05,0.11839]
[1779853849858,41.26,75552.8,0.01,-0.99767,1e-05,0.11995]
[1779853853891,41.26,75554.95,0.01,-0.99764,1e-05,0.12104]
[1779853858927,41.26,75556.3,0.01,-0.99763,1e-05,0.12172]
[1779853863961,41.26,75557.49,0.01,-0.99761,1e-05,0.12233]
[1779853866740,41.26,75567.33,0.01,-0.9975,1e-05,0.12744]
[1779853873024,41.26,75565.5,0.01,-0.99753,1e-05,0.12648]
[1779853878067,41.26,75560.73,0.01,-0.99758,1e-05,0.12399]
[1779853879072,41.26,75544.13,0.01,-0.99776,1e-05,0.11567]
[1779853880078,41.26,75539.83,0.01,-0.9978,1e-05,0.1136]
[1779853883100,41.26,75547.81,0.01,-0.99772,1e-05,0.11747]
[1779853884108,41.26,75555.51,0.01,-0.99764,1e-05,0.12132]
[1779853885115,41.26,75557.02,0.01,-0.99762,1e-05,0.12209]
[1779853888135,41.26,75561.09,0.01,-0.99757,1e-05,0.12418]
[1779853891158,41.26,75562.16,0.01,-0.99761,1e-05,0.1225]
[1779853894178,41.26,75567.1,0.01,-0.99755,1e-05,0.12505]
[1779853900220,41.26,75566.74,0.01,-0.99755,1e-05,0.12486]
[1779853905254,41.26,75564.93,0.01,-0.99758,1e-05,0.12393]
[1779853910292,41.26,75567.03,0.01,-0.99755,1e-05,0.12502]
[1779853913314,41.26,75560.95,0.01,-0.99762,1e-05,0.12188]
[1779853918349,41.26,75566.3,0.01,-0.99756,1e-05,0.12464]
[1779853923384,41.26,75565.36,0.01,-0.99757,1e-05,0.12415]
[1779853928420,41.26,75565.55,0.01,-0.99757,1e-05,0.12425]
[1779853934461,41.26,75566.02,0.01,-0.99756,1e-05,0.12449]
[1779853939496,41.26,75566.33,0.01,-0.99756,1e-05,0.12465]
[1779853944530,41.26,75567.61,0.01,-0.99754,1e-05,0.12532]
[1779853949567,41.26,75563.26,0.01,-0.99759,1e-05,0.12307]
[1779853951580,41.26,75563.56,0.01,-0.99763,1e-05,0.121]
[1779853956614,41.26,75564.18,0.01,-0.99763,1e-05,0.12132]
[1779853961650,41.26,75563.94,0.01,-0.99763,1e-05,0.1212]
[1779853962658,41.26,75552.02,0.01,-0.99776,1e-05,0.11527]
[1779853967692,41.26,75549.02,0.01,-0.99779,1e-05,0.11382]
[1779853972728,41.26,75553.68,0.01,-0.99774,1e-05,0.11608]
[1779853977766,41.26,75553.79,0.01,-0.99774,1e-05,0.11613]
[1779853982799,41.26,75553.06,0.01,-0.99775,1e-05,0.11578]
[1779853984813,41.26,75558.55,0.01,-0.99769,1e-05,0.11848]
[1779853985820,41.26,75564.98,0.01,-0.99762,1e-05,0.12172]
[1779853986827,41.26,75566.69,0.01,-0.9976,1e-05,0.1226]
[1779853991862,41.26,75566.0,0.01,-0.99761,1e-05,0.12225]
[1779853997670,41.26,75562.78,0.01,-0.99764,1e-05,0.12061]
[1779854002938,41.26,75562.33,0.01,-0.99765,1e-05,0.12038]
[1779854007974,41.26,75563.75,0.01,-0.99763,1e-05,0.1211]
[1779854012002,41.26,75564.52,0.01,-0.99766,1e-05,0.11929]
[1779854017810,41.26,75565.3,0.01,-0.99766,1e-05,0.11968]
[1779854021064,41.26,75556.56,0.01,-0.99775,1e-05,0.11535]
[1779854022072,41.26,75553.91,0.01,-0.99778,1e-05,0.11407]
[1779854027880,41.26,75554.28,0.01,-0.99777,1e-05,0.11425]
[1779854033150,41.26,75553.86,0.01,-0.99778,1e-05,0.11404]
[1779854038185,41.26,75557.0,0.01,-0.99774,1e-05,0.11557]
[1779854040200,41.26,75562.8,0.01,-0.99768,1e-05,0.11843]
[1779854042212,41.26,75565.46,0.01,-0.99765,1e-05,0.11976]
[1779854047247,41.26,75564.85,0.01,-0.99766,1e-05,0.11946]
[1779854052283,41.26,75554.69,0.01,-0.99777,1e-05,0.11444]
[1779854053290,41.26,75555.03,0.01,-0.99777,1e-05,0.11461]
[1779854056311,41.26,75560.44,0.01,-0.99771,1e-05,0.11726]
[1779854061345,41.26,75561.39,0.01,-0.9977,1e-05,0.11773]
[1779854063360,41.26,75558.01,0.01,-0.99773,1e-05,0.11606]
[1779854068394,41.26,75558.81,0.01,-0.99773,1e-05,0.11645]
[1779854074436,41.26,75558.95,0.01,-0.99777,1e-05,0.11438]
[1779854079473,41.26,75560.78,0.01,-0.99775,1e-05,0.11527]
[1779854084511,41.26,75560.22,0.01,-0.99775,1e-05,0.115]
[1779854089544,41.26,75560.46,0.01,-0.99775,1e-05,0.11512]
[1779854094580,41.26,75561.88,0.01,-0.99773,1e-05,0.11581]
[1779854101629,41.26,75561.42,0.01,-0.99774,1e-05,0.11559]
[1779854106665,41.26,75556.33,0.01,-0.99779,1e-05,0.11312]
[1779854111701,41.26,75552.32,0.01,-0.99783,1e-05,0.11121]
[1779854116736,41.26,75551.07,0.01,-0.99785,1e-05,0.11062]
[1779854121770,41.26,75550.84,0.01,-0.99785,1e-05,0.11051]
[1779854126805,41.26,75551.75,0.01,-0.99784,1e-05,0.11094]
[1779854132848,41.26,75551.25,0.01,-0.99788,1e-05,0.10864]
[1779854137883,41.26,75553.75,0.01,-0.99786,1e-05,0.10981]
[1779854140905,41.26,75561.44,0.01,-0.99778,1e-05,0.11347]
[1779854143924,41.26,75564.65,0.01,-0.99775,1e-05,0.11502]
[1779854148960,41.26,75562.69,0.01,-0.99777,1e-05,0.11407]
[1779854153995,41.26,75563.63,0.01,-0.99776,1e-05,0.11453]
[1779854159031,41.26,75568.43,0.01,-0.99771,1e-05,0.11688]
[1779854165075,41.26,75564.32,0.01,-0.99775,1e-05,0.11486]
[1779854170108,41.26,75564.5,0.01,-0.99775,1e-05,0.11495]
[1779854175143,41.26,75564.2,0.01,-0.99775,1e-05,0.1148]
[1779854180179,41.26,75566.63,0.01,-0.99773,1e-05,0.11599]
[1779854185213,41.26,75563.58,0.01,-0.99776,1e-05,0.1145]
[1779854190247,41.26,75562.88,0.01,-0.99777,1e-05,0.11416]
[1779854191254,41.26,75563.08,0.01,-0.9978,1e-05,0.11214]
[1779854196291,41.26,75563.8,0.01,-0.9978,1e-05,0.11248]
[1779854201328,41.26,75561.92,0.01,-0.99782,1e-05,0.11158]
[1779854207370,41.26,75563.29,0.01,-0.9978,1e-05,0.11224]
[1779854215425,41.26,75563.75,0.01,-0.9978,1e-05,0.11246]
[1779854218447,41.26,75574.36,0.01,-0.99768,1e-05,0.11764]
[1779854219454,41.26,75578.31,0.01,-0.99764,1e-05,0.11963]
[1779854222476,41.26,75584.85,0.01,-0.99757,1e-05,0.12298]
[1779854224493,41.26,75589.49,0.01,-0.99752,1e-05,0.1254]
[1779854229528,41.26,75585.02,0.01,-0.99757,1e-05,0.12306]
[1779854230531,41.26,75580.78,0.01,-0.99761,1e-05,0.12088]
[1779854232544,41.26,75580.61,0.01,-0.99762,1e-05,0.1208]
[1779854237580,41.26,75581.71,0.01,-0.9976,1e-05,0.12136]
[1779854242614,41.26,75582.88,0.01,-0.99759,1e-05,0.12196]
[1779854247650,41.26,75584.29,0.01,-0.99758,1e-05,0.12269]
[1779854252686,41.26,75582.39,0.01,-0.99764,1e-05,0.11947]
[1779854257720,41.26,75583.31,0.01,-0.99763,1e-05,0.11994]
[1779854262754,41.26,75583.86,0.01,-0.99762,1e-05,0.12022]
[1779854267790,41.26,75583.81,0.01,-0.99762,1e-05,0.12019]
[1779854272825,41.26,75585.36,0.01,-0.99761,1e-05,0.12098]
[1779854277860,41.26,75578.53,0.01,-0.99768,1e-05,0.11753]
[1779854282894,41.26,75574.63,0.01,-0.99772,1e-05,0.1156]
[1779854287930,41.26,75563.59,0.01,-0.99784,1e-05,0.11028]
[1779854288936,41.26,75552.61,0.01,-0.99795,1e-05,0.10521]
[1779854290951,41.26,75537.1,0.01,-0.99809,1e-05,0.09838]
[1779854291957,41.26,75531.17,0.01,-0.99815,1e-05,0.09588]
[1779854292965,41.26,75536.59,0.01,-0.9981,1e-05,0.09817]
[1779854298001,41.26,75534.02,0.01,-0.99812,1e-05,0.09708]
[1779854303038,41.26,75534.02,0.01,-0.99812,1e-05,0.09708]
[1779854308071,41.26,75535.94,0.01,-0.9981,1e-05,0.09789]
[1779854311093,41.26,75536.01,0.01,-0.99814,1e-05,0.09603]
[1779854316128,41.26,75535.94,0.01,-0.99814,1e-05,0.096]
[1779854321164,41.26,75535.67,0.01,-0.99814,1e-05,0.09589]
[1779854326199,41.26,75535.19,0.01,-0.99815,1e-05,0.09569]
[1779854331235,41.26,75532.85,0.01,-0.99817,1e-05,0.09471]
[1779854336269,41.26,75528.93,0.01,-0.9982,1e-05,0.0931]
[1779854341307,41.26,75531.47,0.01,-0.99818,1e-05,0.09414]
[1779854344328,41.26,75539.53,0.01,-0.99811,1e-05,0.09751]
[1779854346343,41.26,75541.76,0.01,-0.99809,1e-05,0.09846]
[1779854351377,41.26,75546.3,0.01,-0.99805,1e-05,0.10042]
[1779854356412,41.26,75546.36,0.01,-0.99805,1e-05,0.10045]
[1779854361447,41.26,75546.44,0.01,-0.99804,1e-05,0.10048]
[1779854366482,41.26,75546.91,0.01,-0.99804,1e-05,0.10069]
[1779854371516,41.26,75546.98,0.01,-0.99808,1e-05,0.09878]
[1779854376552,41.26,75545.29,0.01,-0.99809,1e-05,0.09805]
[1779854381587,41.26,75545.59,0.01,-0.99809,1e-05,0.09818]
[1779854386621,41.26,75544.16,0.01,-0.9981,1e-05,0.09757]
[1779854391657,41.26,75545.03,0.01,-0.99809,1e-05,0.09794]
[1779854396692,41.26,75558.02,0.01,-0.99797,1e-05,0.10363]
[1779854397700,41.26,75557.03,0.01,-0.99798,1e-05,0.10318]
[1779854402735,41.26,75551.67,0.01,-0.99803,1e-05,0.10081]
[1779854403742,41.26,75540.3,0.01,-0.99814,1e-05,0.09594]
[1779854404753,41.26,75534.81,0.01,-0.99819,1e-05,0.09366]
[1779854405757,41.26,75534.09,0.01,-0.99819,1e-05,0.09337]
[1779854410796,41.26,75527.22,0.01,-0.99825,1e-05,0.0906]
[1779854413813,41.26,75522.48,0.01,-0.99829,1e-05,0.08872]
[1779854416837,41.26,75520.17,0.01,-0.99831,1e-05,0.08782]
[1779854419858,41.26,75525.94,0.01,-0.99826,1e-05,0.09009]
[1779854420865,41.26,75530.78,0.01,-0.99822,1e-05,0.09202]
[1779854422879,41.26,75533.05,0.01,-0.9982,1e-05,0.09294]
[1779854424895,41.26,75547.28,0.01,-0.99807,1e-05,0.09891]
[1779854425901,41.26,75550.15,0.01,-0.99805,1e-05,0.10015]
[1779854428927,41.26,75553.38,0.01,-0.99802,1e-05,0.10156]
[1779854431947,41.26,75553.8,0.01,-0.99805,1e-05,0.09978]
[1779854436983,41.26,75557.91,0.01,-0.99801,1e-05,0.10158]
[1779854437990,41.26,75564.24,0.01,-0.99795,1e-05,0.10441]
[1779854443025,41.26,75566.79,0.01,-0.99793,1e-05,0.10557]
[1779854449066,41.26,75569.43,0.01,-0.9979,1e-05,0.10678]
[1779854454101,41.26,75572.13,0.01,-0.99787,1e-05,0.10803]
[1779854459135,41.26,75576.13,0.01,-0.99783,1e-05,0.10991]
[1779854464173,41.26,75576.36,0.01,-0.99783,1e-05,0.11002]
[1779854469206,41.26,75576.17,0.01,-0.99783,1e-05,0.10993]
[1779854472227,41.26,75571.01,0.01,-0.99788,1e-05,0.10751]
[1779854477262,41.26,75569.92,0.01,-0.9979,1e-05,0.10701]
[1779854481290,41.26,75564.67,0.01,-0.99795,1e-05,0.10461]
[1779854483304,41.26,75559.21,0.01,-0.998,1e-05,0.10216]
[1779854484311,41.26,75555.5,0.01,-0.99804,1e-05,0.10052]
[1779854489345,41.26,75556.81,0.01,-0.99802,1e-05,0.1011]
[1779854491360,41.26,75556.8,0.01,-0.99806,1e-05,0.09913]
[1779854496395,41.26,75562.01,0.01,-0.99801,1e-05,0.10141]
[1779854501430,41.26,75556.68,0.01,-0.99806,1e-05,0.09908]
[1779854506466,41.26,75555.77,0.01,-0.99807,1e-05,0.09869]
[1779854511502,41.26,75556.03,0.01,-0.99807,1e-05,0.0988]
[1779854517546,41.26,75558.26,0.01,-0.99805,1e-05,0.09977]
[1779854522579,41.26,75549.96,0.01,-0.99812,1e-05,0.09621]
[1779854523585,41.26,75537.78,0.01,-0.99823,1e-05,0.09119]
[1779854524592,41.26,75531.84,0.01,-0.99828,1e-05,0.08883]
[1779854525599,41.26,75531.1,0.01,-0.99829,1e-05,0.08854]
[1779854531447,41.26,75534.84,0.01,-0.99826,1e-05,0.09002]
[1779854533655,41.26,75528.31,0.01,-0.99831,1e-05,0.08745]
[1779854534661,41.26,75527.21,0.01,-0.99832,1e-05,0.08703]
[1779854539697,41.26,75530.29,0.01,-0.99829,1e-05,0.08822]
[1779854544732,41.26,75531.29,0.01,-0.99828,1e-05,0.08862]
[1779854549767,41.26,75532.41,0.01,-0.99828,1e-05,0.08906]
[1779854551782,41.26,75532.49,0.01,-0.99831,1e-05,0.08731]
[1779854556816,41.26,75534.2,0.01,-0.99829,1e-05,0.08797]
[1779854563867,41.26,75531.71,0.01,-0.99832,1e-05,0.087]
[1779854568900,41.26,75531.79,0.01,-0.99831,1e-05,0.08703]
[1779854575951,41.26,75530.95,0.01,-0.99832,1e-05,0.08671]
[1779854577964,41.26,75524.14,0.01,-0.99838,1e-05,0.08412]
[1779854582998,41.26,75523.7,0.01,-0.99838,1e-05,0.08396]
[1779854588034,41.26,75529.0,0.01,-0.99834,1e-05,0.08596]
[1779854593077,41.26,75529.32,0.01,-0.99833,1e-05,0.08608]
[1779854600126,41.26,75528.68,0.01,-0.99834,1e-05,0.08584]
[1779854605174,41.26,75528.48,0.01,-0.99834,1e-05,0.08576]
[1779854610202,41.26,75529.83,0.01,-0.99833,1e-05,0.08628]
[1779854611209,41.26,75530.46,0.01,-0.99836,1e-05,0.08477]
[1779854616243,41.26,75529.22,0.01,-0.99837,1e-05,0.08431]
[1779854621278,41.26,75529.07,0.01,-0.99837,1e-05,0.08425]
[1779854626312,41.26,75529.07,0.01,-0.99837,1e-05,0.08425]
[1779854631352,41.26,75533.0,0.01,-0.99834,1e-05,0.08574]
[1779854636386,41.26,75532.44,0.01,-0.99834,1e-05,0.08553]
[1779854641421,41.26,75536.2,0.01,-0.99831,1e-05,0.08697]
[1779854646457,41.26,75532.37,0.01,-0.99834,1e-05,0.0855]
[1779854652499,41.26,75536.68,0.01,-0.99831,1e-05,0.08716]
[1779854657534,41.26,75537.85,0.01,-0.9983,1e-05,0.08761]
[1779854662569,41.26,75541.02,0.01,-0.99827,1e-05,0.08886]
[1779854663576,41.26,75552.23,0.01,-0.99818,1e-05,0.09338]
[1779854664584,41.26,75554.29,0.01,-0.99816,1e-05,0.09423]
[1779854669618,41.26,75553.76,0.01,-0.99816,1e-05,0.09401]
[1779854671631,41.26,75553.53,0.01,-0.9982,1e-05,0.09204]
[1779854674654,41.26,75548.39,0.01,-0.99824,1e-05,0.08997]
[1779854675661,41.26,75542.92,0.01,-0.99829,1e-05,0.0878]
[1779854676668,41.26,75539.75,0.01,-0.99832,1e-05,0.08657]
[1779854682508,41.26,75538.79,0.01,-0.99832,1e-05,0.0862]
[1779854687744,41.26,75540.06,0.01,-0.99831,1e-05,0.08669]
[1779854692779,41.26,75543.47,0.01,-0.99829,1e-05,0.08802]
[1779854696808,41.26,75538.01,0.01,-0.99833,1e-05,0.0859]
[1779854702648,41.26,75534.13,0.01,-0.99836,1e-05,0.08443]
[1779854706878,41.26,75528.76,0.01,-0.99841,1e-05,0.08242]
[1779854711913,41.26,75529.39,0.01,-0.9984,1e-05,0.08265]
[1779854716948,41.26,75529.32,0.01,-0.9984,1e-05,0.08262]
[1779854722990,41.26,75529.29,0.01,-0.9984,1e-05,0.08261]
[1779854728025,41.26,75530.47,0.01,-0.99839,1e-05,0.08305]
[1779854731047,41.26,75533.14,0.01,-0.9984,1e-05,0.08233]
[1779854737089,41.26,75528.65,0.01,-0.99844,1e-05,0.08068]
[1779854742130,41.26,75530.23,0.01,-0.99843,1e-05,0.08126]
[1779854747160,41.26,75532.85,0.01,-0.99841,1e-05,0.08222]
[1779854750181,41.26,75539.27,0.01,-0.99835,1e-05,0.08463]
[1779854752194,41.26,75541.66,0.01,-0.99834,1e-05,0.08554]
[1779854757230,41.26,75544.1,0.01,-0.99831,1e-05,0.08648]
[1779854762265,41.26,75543.93,0.01,-0.99832,1e-05,0.08641]
[1779854768306,41.26,75545.25,0.01,-0.99831,1e-05,0.08692]
[1779854776365,41.26,75547.1,0.01,-0.99829,1e-05,0.08765]
[1779854782405,41.26,75548.81,0.01,-0.99828,1e-05,0.08832]
[1779854790463,41.26,75551.67,0.01,-0.99825,1e-05,0.08945]
[1779854791470,41.26,75551.92,0.01,-0.99828,1e-05,0.08773]
[1779854796504,41.26,75551.43,0.01,-0.99829,1e-05,0.08754]
[1779854801540,41.26,75548.84,0.01,-0.99831,1e-05,0.08653]
[1779854806575,41.26,75550.17,0.01,-0.9983,1e-05,0.08705]
[1779854811609,41.26,75553.02,0.01,-0.99828,1e-05,0.08817]
[1779854816644,41.26,75554.8,0.01,-0.99826,1e-05,0.08887]
[1779854821680,41.26,75554.6,0.01,-0.99826,1e-05,0.08879]
[1779854825708,41.26,75581.63,0.01,-0.99802,1e-05,0.10009]
[1779854826715,41.26,75587.44,0.01,-0.99796,1e-05,0.10268]
[1779854827722,41.26,75587.38,0.01,-0.99796,1e-05,0.10265]
[1779854831755,41.26,75577.76,0.01,-0.99805,1e-05,0.0984]
[1779854832762,41.26,75577.24,0.01,-0.99806,1e-05,0.09818]
[1779854837798,41.26,75575.3,0.01,-0.99808,1e-05,0.09734]
[1779854842834,41.26,75579.78,0.01,-0.99804,1e-05,0.09928]
[1779854847869,41.26,75579.04,0.01,-0.99804,1e-05,0.09896]
[1779854849882,41.26,75575.62,0.01,-0.99807,1e-05,0.09748]
[1779854853704,41.26,75570.01,0.01,-0.99816,1e-05,0.09318]
[1779854858945,41.26,75567.92,0.01,-0.99818,1e-05,0.09231]
[1779854863981,41.26,75568.71,0.01,-0.99817,1e-05,0.09264]
[1779854869016,41.26,75567.43,0.01,-0.99819,1e-05,0.09211]
[1779854874050,41.26,75566.06,0.01,-0.9982,1e-05,0.09155]
[1779854879086,41.26,75566.56,0.01,-0.99819,1e-05,0.09176]
[1779854884121,41.26,75566.47,0.01,-0.99819,1e-05,0.09172]
[1779854890162,41.26,75565.11,0.01,-0.99821,1e-05,0.09116]
[1779854895198,41.26,75570.05,0.01,-0.99816,1e-05,0.09319]
[1779854904057,41.26,75570.92,0.01,-0.99815,1e-05,0.09355]
[1779854909298,41.26,75571.46,0.01,-0.99815,1e-05,0.09378]
[1779854911315,41.26,75571.83,0.01,-0.99818,1e-05,0.09203]
[1779854916349,41.26,75572.31,0.01,-0.99818,1e-05,0.09223]
[1779854921389,41.26,75573.85,0.01,-0.99817,1e-05,0.09286]
[1779854926424,41.26,75576.42,0.01,-0.99814,1e-05,0.09393]
[1779854931455,41.26,75573.33,0.01,-0.99817,1e-05,0.09265]
[1779854936489,41.26,75574.05,0.01,-0.99816,1e-05,0.09295]
[1779854941524,41.26,75573.99,0.01,-0.99816,1e-05,0.09292]
[1779854946559,41.26,75574.4,0.01,-0.99816,1e-05,0.09309]
[1779854951594,41.26,75574.45,0.01,-0.99816,1e-05,0.09311]
[1779854957637,41.26,75574.79,0.01,-0.99816,1e-05,0.09325]
[1779854962671,41.26,75574.74,0.01,-0.99816,1e-05,0.09323]
[1779854967706,41.26,75574.93,0.01,-0.99816,1e-05,0.09331]
[1779854973748,41.26,75575.4,0.01,-0.99819,1e-05,0.09161]
[1779854980799,41.26,75575.22,0.01,-0.99819,1e-05,0.09153]
[1779854989859,41.26,75575.28,0.01,-0.99819,1e-05,0.09156]
[1779855000938,41.26,75575.37,0.01,-0.99819,1e-05,0.09159]
[1779855002953,41.26,75567.97,0.01,-0.99825,1e-05,0.08861]
[1779855004967,41.26,75564.17,0.01,-0.99829,1e-05,0.08711]
[1779855010002,41.26,75563.49,0.01,-0.99829,1e-05,0.08684]
[1779855011008,41.26,75570.11,0.01,-0.99824,1e-05,0.08946]
[1779855013024,41.26,75571.75,0.01,-0.99822,1e-05,0.09012]
[1779855018059,41.26,75577.54,0.01,-0.99817,1e-05,0.09249]
[1779855020073,41.26,75578.27,0.01,-0.99816,1e-05,0.09279]
[1779855025110,41.26,75578.65,0.01,-0.99816,1e-05,0.09295]
[1779855029136,41.26,75573.62,0.01,-0.9982,1e-05,0.09088]
[1779855031151,41.26,75575.13,0.01,-0.99823,1e-05,0.08962]
[1779855036184,41.26,75577.33,0.01,-0.99821,1e-05,0.09051]
[1779855041219,41.26,75578.98,0.01,-0.99819,1e-05,0.09118]
[1779855046254,41.26,75579.2,0.01,-0.99819,1e-05,0.09127]
[1779855051290,41.26,75580.09,0.01,-0.99818,1e-05,0.09164]
[1779855056326,41.26,75580.59,0.01,-0.99818,1e-05,0.09184]
[1779855063376,41.26,75580.52,0.01,-0.99818,1e-05,0.09181]
[1779855065387,41.26,75573.61,0.01,-0.99824,1e-05,0.08901]
[1779855072437,41.26,75574.58,0.01,-0.99823,1e-05,0.0894]
[1779855077472,41.26,75574.55,0.01,-0.99823,1e-05,0.08939]
[1779855082508,41.26,75573.44,0.01,-0.99824,1e-05,0.08894]
[1779855087544,41.26,75573.56,0.01,-0.99824,1e-05,0.08899]
[1779855091572,41.26,75574.4,0.01,-0.99827,1e-05,0.08748]
[1779855097615,41.26,75573.55,0.01,-0.99828,1e-05,0.08714]
[1779855102650,41.26,75576.2,0.01,-0.99825,1e-05,0.08819]
[1779855107685,41.26,75577.39,0.01,-0.99824,1e-05,0.08867]
[1779855112720,41.26,75575.26,0.01,-0.99826,1e-05,0.08782]
[1779855117755,41.26,75575.91,0.01,-0.99826,1e-05,0.08808]
[1779855122790,41.26,75575.53,0.01,-0.99826,1e-05,0.08793]
[1779855127824,41.26,75576.1,0.01,-0.99826,1e-05,0.08815]
[1779855132860,41.26,75576.96,0.01,-0.99825,1e-05,0.08849]
[1779855137895,41.26,75578.32,0.01,-0.99824,1e-05,0.08904]
[1779855142930,41.26,75579.02,0.01,-0.99823,1e-05,0.08932]
[1779855150987,41.26,75582.75,0.01,-0.9982,1e-05,0.09083]
[1779855151994,41.26,75583.34,0.01,-0.99823,1e-05,0.08919]
[1779855159047,41.26,75583.6,0.01,-0.99823,1e-05,0.08929]
[1779855164082,41.26,75583.8,0.01,-0.99822,1e-05,0.08937]
[1779855171136,41.26,75583.53,0.01,-0.99823,1e-05,0.08927]
[1779855173153,41.26,75578.32,0.01,-0.99827,1e-05,0.08719]
[1779855178186,41.26,75578.63,0.01,-0.99827,1e-05,0.08731]
[1779855183221,41.26,75578.6,0.01,-0.99827,1e-05,0.0873]
[1779855188256,41.26,75578.75,0.01,-0.99827,1e-05,0.08736]
[1779855193291,41.26,75578.35,0.01,-0.99827,1e-05,0.0872]
[1779855197320,41.26,75573.18,0.01,-0.99832,1e-05,0.08518]
[1779855201348,41.26,75557.24,0.01,-0.99844,1e-05,0.07921]
[1779855202356,41.26,75550.87,0.01,-0.99849,1e-05,0.07693]
[1779855203365,41.26,75550.39,0.01,-0.9985,1e-05,0.07676]
[1779855208396,41.26,75548.69,0.01,-0.99851,1e-05,0.07617]
[1779855211416,41.26,75543.24,0.01,-0.99858,1e-05,0.07267]
[1779855217458,41.26,75540.89,0.01,-0.9986,1e-05,0.07188]
[1779855222493,41.26,75541.16,0.01,-0.9986,1e-05,0.07197]
[1779855227529,41.26,75541.1,0.01,-0.9986,1e-05,0.07195]
[1779855232564,41.26,75540.35,0.01,-0.9986,1e-05,0.0717]
[1779855238606,41.26,75540.69,0.01,-0.9986,1e-05,0.07182]
[1779855243640,41.26,75541.72,0.01,-0.99859,1e-05,0.07216]
[1779855248677,41.26,75534.2,0.01,-0.99864,1e-05,0.06968]
[1779855249685,41.26,75532.24,0.01,-0.99866,1e-05,0.06905]
[1779855254720,41.26,75531.13,0.01,-0.99867,1e-05,0.06869]
[1779855259754,41.26,75529.93,0.01,-0.99867,1e-05,0.06831]
[1779855264790,41.26,75527.97,0.01,-0.99869,1e-05,0.06769]
[1779855268818,41.26,75517.75,0.01,-0.99875,1e-05,0.06453]
[1779855270832,41.26,75510.35,0.01,-0.9988,1e-05,0.06232]
[1779855271839,41.26,75509.99,0.01,-0.99883,1e-05,0.06081]
[1779855276873,41.26,75508.13,0.01,-0.99884,1e-05,0.06028]
[1779855281909,41.26,75508.21,0.01,-0.99884,1e-05,0.0603]
[1779855287951,41.26,75507.92,0.01,-0.99884,1e-05,0.06022]
[1779855292987,41.26,75511.68,0.01,-0.99882,1e-05,0.0613]
[1779855296007,41.26,75502.33,0.01,-0.99887,1e-05,0.05864]
[1779855301044,41.26,75502.41,0.01,-0.99887,1e-05,0.05867]
[1779855306079,41.26,75502.64,0.01,-0.99887,1e-05,0.05873]
[1779855311114,41.26,75502.49,0.01,-0.99887,1e-05,0.05869]
[1779855317158,41.26,75503.86,0.01,-0.99887,1e-05,0.05907]
[1779855323197,41.26,75505.1,0.01,-0.99886,1e-05,0.05942]
[1779855328233,41.26,75505.81,0.01,-0.99885,1e-05,0.05962]
[1779855331255,41.26,75505.34,0.01,-0.99888,1e-05,0.05813]
[1779855336289,41.26,75503.72,0.01,-0.99889,1e-05,0.05769]
[1779855341324,41.26,75504.07,0.01,-0.99889,1e-05,0.05778]
[1779855346371,41.26,75504.31,0.01,-0.99889,1e-05,0.05785]
[1779855351404,41.26,75489.13,0.01,-0.99897,1e-05,0.05379]
[1779855352413,41.26,75482.5,0.01,-0.99901,1e-05,0.0521]
[1779855353418,41.26,75483.36,0.01,-0.999,1e-05,0.05232]
[1779855358463,41.26,75472.91,0.01,-0.99906,0.0,0.04974]
[1779855359463,41.26,75468.51,0.01,-0.99908,0.0,0.04869]
[1779855361475,41.26,75467.35,0.01,-0.99908,0.0,0.04842]
[1779855367327,41.26,75473.89,0.01,-0.99905,0.0,0.04998]
[1779855369532,41.26,75480.68,0.01,-0.99902,1e-05,0.05165]
[1779855370539,41.26,75489.66,0.01,-0.99897,1e-05,0.05393]
[1779855375574,41.26,75487.04,0.01,-0.99898,1e-05,0.05326]
[1779855380610,41.26,75487.61,0.01,-0.99898,1e-05,0.0534]
[1779855385645,41.26,75481.99,0.01,-0.99901,1e-05,0.05198]
[1779855390680,41.26,75478.89,0.01,-0.99903,1e-05,0.0512]
[1779855391687,41.26,75479.66,0.01,-0.99904,1e-05,0.05019]
[1779855395714,41.26,75486.19,0.01,-0.99901,1e-05,0.0518]
[1779855400750,41.26,75484.91,0.01,-0.99902,1e-05,0.05148]
[1779855403771,41.26,75478.25,0.01,-0.99905,0.0,0.04984]
[1779855409818,41.26,75477.26,0.01,-0.99906,0.0,0.0496]
[1779855414848,41.26,75478.68,0.01,-0.99905,1e-05,0.04995]
[1779855419883,41.26,75478.56,0.01,-0.99905,1e-05,0.04992]
[1779855421898,41.26,75472.26,0.01,-0.99908,0.0,0.04841]
[1779855426932,41.26,75469.51,0.01,-0.99909,0.0,0.04777]
[1779855432973,41.26,75466.31,0.01,-0.99911,0.0,0.04703]
[1779855438010,41.26,75465.56,0.01,-0.99911,0.0,0.04685]
[1779855443044,41.26,75466.37,0.01,-0.99911,0.0,0.04704]
[1779855448079,41.26,75462.92,0.01,-0.99913,0.0,0.04625]
[1779855451100,41.26,75464.41,0.01,-0.99914,0.0,0.04547]
[1779855456135,41.26,75465.54,0.01,-0.99913,0.0,0.04572]
[1779855460163,41.26,75458.98,0.01,-0.99916,0.0,0.04427]
[1779855465199,41.26,75459.11,0.01,-0.99916,0.0,0.0443]
[1779855471241,41.26,75454.71,0.01,-0.99918,0.0,0.04335]
[1779855476276,41.26,75456.8,0.01,-0.99917,0.0,0.0438]
[1779855481311,41.26,75454.73,0.01,-0.99918,0.0,0.04336]
[1779855486346,41.26,75454.14,0.01,-0.99919,0.0,0.04323]
[1779855489372,41.26,75449.13,0.01,-0.99921,0.0,0.04217]
[1779855494402,41.26,75448.62,0.01,-0.99921,0.0,0.04207]
[1779855499437,41.26,75455.9,0.01,-0.99918,0.0,0.04361]
[1779855504474,41.26,75457.59,0.01,-0.99917,0.0,0.04397]
[1779855509509,41.26,75455.94,0.01,-0.99918,0.0,0.04362]
[1779855514544,41.26,75453.42,0.01,-0.99921,0.0,0.04202]
[1779855519585,41.26,75450.15,0.01,-0.99922,0.0,0.04134]
[1779855523612,41.26,75444.68,0.01,-0.99924,0.0,0.04023]
[1779855525448,41.26,75439.56,0.01,-0.99927,0.0,0.03922]
[1779855529667,41.26,75408.8,0.01,-0.99938,0.0,0.03359]
[1779855530678,41.26,75405.96,0.01,-0.99939,0.0,0.03311]
[1779855535708,41.26,75408.43,0.01,-0.99938,0.0,0.03353]
[1779855540756,41.26,75401.99,0.01,-0.9994,0.0,0.03245]
[1779855541763,41.26,75397.55,0.01,-0.99942,0.0,0.03172]
[1779855543770,41.26,75389.14,0.01,-0.99944,0.0,0.03039]
[1779855548819,41.26,75393.51,0.01,-0.99943,0.0,0.03107]
[1779855550831,41.26,75388.08,0.01,-0.99945,0.0,0.03022]
[1779855555866,41.26,75395.88,0.01,-0.99942,0.0,0.03145]
[1779855558889,41.26,75404.83,0.01,-0.99939,0.0,0.03292]
[1779855563922,41.26,75409.13,0.01,-0.99938,0.0,0.03365]
[1779855568957,41.26,75415.01,0.01,-0.99936,0.0,0.03466]
[1779855571978,41.26,75415.35,0.01,-0.99937,0.0,0.03384]
[1779855577020,41.26,75413.53,0.01,-0.99938,0.0,0.03353]
[1779855582055,41.26,75413.5,0.01,-0.99938,0.0,0.03352]
[1779855587093,41.26,75414.03,0.01,-0.99938,0.0,0.03361]
[1779855592127,41.26,75413.9,0.01,-0.99938,0.0,0.03359]
[1779855598169,41.26,75412.28,0.01,-0.99938,0.0,0.03331]
[1779855603207,41.26,75412.17,0.01,-0.99938,0.0,0.03329]
[1779855608244,41.26,75414.84,0.01,-0.99937,0.0,0.03375]
[1779855613284,41.26,75421.53,0.01,-0.99935,0.0,0.03492]
[1779855618318,41.26,75416.9,0.01,-0.99937,0.0,0.0341]
[1779855623355,41.26,75417.26,0.01,-0.99937,0.0,0.03417]
[1779855628389,41.26,75413.71,0.01,-0.99938,0.0,0.03356]
[1779855632416,41.26,75413.18,0.01,-0.9994,0.0,0.0326]
[1779855637451,41.26,75404.88,0.01,-0.99942,0.0,0.03125]
[1779855638470,41.26,75398.84,0.01,-0.99944,0.0,0.03029]
[1779855639466,41.26,75395.15,0.01,-0.99945,0.0,0.02972]
[1779855640476,41.26,75389.47,0.01,-0.99947,0.0,0.02886]
[1779855641483,41.26,75388.3,0.01,-0.99947,0.0,0.02869]
[1779855646520,41.26,75399.32,0.01,-0.99944,0.0,0.03037]
[1779855647527,41.26,75404.09,0.01,-0.99943,0.0,0.03112]
[1779855649541,41.26,75404.92,0.01,-0.99942,0.0,0.03125]
[1779855654575,41.26,75404.52,0.01,-0.99942,0.0,0.03119]
[1779855660620,41.26,75405.72,0.01,-0.99942,0.0,0.03138]
[1779855665656,41.26,75414.51,0.01,-0.99939,0.0,0.03282]
[1779855666667,41.26,75415.74,0.01,-0.99939,0.0,0.03303]
[1779855670691,41.26,75409.34,0.01,-0.99941,0.0,0.03197]
[1779855674719,41.26,75408.96,0.01,-0.99941,0.0,0.03191]
[1779855677739,41.26,75402.66,0.01,-0.99943,0.0,0.03089]
[1779855678752,41.26,75397.65,0.01,-0.99945,0.0,0.03011]
[1779855683783,41.26,75396.25,0.01,-0.99945,0.0,0.02989]
[1779855686587,41.26,75403.84,0.01,-0.99943,0.0,0.03108]
[1779855690831,41.26,75408.22,0.01,-0.99941,0.0,0.03179]
[1779855691837,41.26,75408.91,0.01,-0.99942,0.0,0.03106]
[1779855696873,41.26,75410.85,0.01,-0.99942,0.0,0.03138]
[1779855697880,41.26,75410.75,0.01,-0.99942,0.0,0.03136]
[1779855699895,41.26,75415.98,0.01,-0.9994,0.0,0.03221]
[1779855703925,41.26,75408.77,0.01,-0.99943,0.0,0.03104]
[1779855708958,41.26,75405.78,0.01,-0.99943,0.0,0.03057]
[1779855713993,41.26,75408.84,0.01,-0.99943,0.0,0.03105]
[1779855719029,41.26,75410.32,0.01,-0.99942,0.0,0.03129]
[1779855724064,41.26,75411.29,0.01,-0.99942,0.0,0.03145]
[1779855729098,41.26,75411.34,0.01,-0.99942,0.0,0.03146]
[1779855734147,41.26,75413.8,0.01,-0.99941,0.0,0.03185]
[1779855736152,41.26,75406.32,0.01,-0.99943,0.0,0.03065]
[1779855738169,41.26,75395.25,0.01,-0.99947,0.0,0.02895]
[1779855743197,41.26,75391.43,0.01,-0.99948,0.0,0.02838]
[1779855748231,41.26,75393.18,0.01,-0.99947,0.0,0.02864]
[1779855751253,41.26,75393.97,0.01,-0.99948,0.0,0.02799]
[1779855756288,41.26,75394.38,0.01,-0.99948,0.0,0.02805]
[1779855761323,41.26,75392.55,0.01,-0.99949,0.0,0.02778]
[1779855767365,41.26,75393.43,0.01,-0.99949,0.0,0.02791]
[1779855773408,41.26,75393.97,0.01,-0.99948,0.0,0.02799]
[1779855781463,41.26,75394.47,0.01,-0.99948,0.0,0.02806]
[1779855786497,41.26,75395.45,0.01,-0.99948,0.0,0.02821]
[1779855789519,41.26,75388.19,0.01,-0.9995,0.0,0.02716]
[1779855794557,41.26,75385.85,0.01,-0.99951,0.0,0.02683]
[1779855799589,41.26,75384.55,0.01,-0.99951,0.0,0.02665]
[1779855804626,41.26,75382.18,0.01,-0.99952,0.0,0.02632]
[1779855810666,41.26,75381.34,0.01,-0.99952,0.0,0.0262]
[1779855811673,41.26,75383.55,0.01,-0.99953,0.0,0.02579]
[1779855816708,41.26,75386.11,0.01,-0.99952,0.0,0.02614]
[1779855821744,41.26,75387.26,0.01,-0.99952,0.0,0.0263]
[1779855826779,41.26,75384.55,0.01,-0.99952,0.0,0.02592]
[1779855832821,41.26,75385.12,0.01,-0.99952,0.0,0.026]
[1779855837856,41.26,75384.75,0.01,-0.99952,0.0,0.02595]
[1779855842892,41.26,75386.14,0.01,-0.99952,0.0,0.02614]
[1779855847926,41.26,75389.95,0.01,-0.99951,0.0,0.02667]
[1779855852962,41.26,75392.06,0.01,-0.9995,0.0,0.02697]
[1779855857998,41.26,75391.56,0.01,-0.99951,0.0,0.0269]
[1779855865052,41.26,75392.16,0.01,-0.9995,0.0,0.02698]
[1779855870087,41.26,75397.44,0.01,-0.99949,0.0,0.02773]
[1779855871094,41.26,75398.52,0.01,-0.9995,0.0,0.02714]
[1779855872099,41.26,75405.8,0.01,-0.99948,0.0,0.02819]
[1779855877933,41.26,75406.83,0.01,-0.99948,0.0,0.02834]
[1779855883177,41.26,75406.3,0.01,-0.99948,0.0,0.02826]
[1779855888212,41.26,75404.48,0.01,-0.99948,0.0,0.028]
[1779855893248,41.26,75403.18,0.01,-0.99949,0.0,0.02781]
[1779855898281,41.26,75402.03,0.01,-0.99949,0.0,0.02764]
[1779855903316,41.26,75400.47,0.01,-0.99949,0.0,0.02742]
[1779855908356,41.26,75398.91,0.01,-0.9995,0.0,0.02719]
[1779855913387,41.26,75399.74,0.01,-0.9995,0.0,0.02731]
[1779855918424,41.26,75398.71,0.01,-0.9995,0.0,0.02716]
[1779855923458,41.26,75399.09,0.01,-0.9995,0.0,0.02722]
[1779855931513,41.26,75399.45,0.01,-0.99951,0.0,0.02653]
[1779855936549,41.26,75398.76,0.01,-0.99951,0.0,0.02643]
[1779855941584,41.26,75398.1,0.01,-0.99951,0.0,0.02634]
[1779855946619,41.26,75397.55,0.01,-0.99952,0.0,0.02626]
[1779855952661,41.26,75397.01,0.01,-0.99952,0.0,0.02619]
[1779855957694,41.26,75396.91,0.01,-0.99952,0.0,0.02617]
[1779855962730,41.26,75394.22,0.01,-0.99952,0.0,0.0258]
[1779855968772,41.26,75393.64,0.01,-0.99953,0.0,0.02573]
[1779855973811,41.26,75393.94,0.01,-0.99953,0.0,0.02577]
[1779855978847,41.26,75394.35,0.01,-0.99952,0.0,0.02582]
[1779855984890,41.26,75394.58,0.01,-0.99952,0.0,0.02585]
[1779855989924,41.26,75395.14,0.01,-0.99952,0.0,0.02593]
[1779855991937,41.26,75394.77,0.01,-0.99954,0.0,0.02516]
[1779855996977,41.26,75394.12,0.01,-0.99954,0.0,0.02508]
[1779856002013,41.26,75394.25,0.01,-0.99954,0.0,0.02509]
[1779856007052,41.26,75396.87,0.01,-0.99953,0.0,0.02545]
[1779856013095,41.26,75399.06,0.01,-0.99952,0.0,0.02574]
[1779856018923,41.26,75397.47,0.01,-0.99953,0.0,0.02553]
[1779856024171,41.26,75397.71,0.01,-0.99953,0.0,0.02556]
[1779856029207,41.26,75395.75,0.01,-0.99953,0.0,0.02529]
[1779856034241,41.26,75395.61,0.01,-0.99953,0.0,0.02528]
[1779856035248,41.26,75388.91,0.01,-0.99955,0.0,0.02439]
[1779856040284,41.26,75394.39,0.01,-0.99954,0.0,0.02511]
[1779856045319,41.26,75396.31,0.01,-0.99953,0.0,0.02537]
[1779856051361,41.26,75399.01,0.01,-0.99954,0.0,0.02502]
[1779856056395,41.26,75397.92,0.01,-0.99954,0.0,0.02488]
[1779856062440,41.26,75396.79,0.01,-0.99954,0.0,0.02473]
[1779856067475,41.26,75395.91,0.01,-0.99955,0.0,0.02461]
[1779856072510,41.26,75395.84,0.01,-0.99955,0.0,0.0246]
[1779856079343,41.26,75395.27,0.01,-0.99955,0.0,0.02453]
[1779856084594,41.26,75398.18,0.01,-0.99954,0.0,0.02491]
[1779856089630,41.26,75397.65,0.01,-0.99954,0.0,0.02484]
[1779856094663,41.26,75396.08,0.01,-0.99955,0.0,0.02463]
[1779856099699,41.26,75396.49,0.01,-0.99954,0.0,0.02469]
[1779856104735,41.26,75397.9,0.01,-0.99954,0.0,0.02487]
[1779856109770,41.26,75399.25,0.01,-0.99954,0.0,0.02505]
[1779856111785,41.26,75399.24,0.01,-0.99955,0.0,0.02435]
[1779856116820,41.26,75398.77,0.01,-0.99955,0.0,0.02429]
[1779856121854,41.26,75398.18,0.01,-0.99955,0.0,0.02421]
[1779856127896,41.26,75400.05,0.01,-0.99955,0.0,0.02445]
[1779856132931,41.26,75399.74,0.01,-0.99955,0.0,0.02441]
[1779856137966,41.26,75399.72,0.01,-0.99955,0.0,0.02441]
[1779856143002,41.26,75397.01,0.01,-0.99956,0.0,0.02406]
[1779856148039,41.26,75397.49,0.01,-0.99955,0.0,0.02412]
[1779856153074,41.26,75396.79,0.01,-0.99956,0.0,0.02403]
[1779856158110,41.26,75398.11,0.01,-0.99955,0.0,0.0242]
[1779856163145,41.26,75396.88,0.01,-0.99956,0.0,0.02404]
[1779856168179,41.26,75395.15,0.01,-0.99956,0.0,0.02382]
[1779856171200,41.26,75396.08,0.01,-0.99957,0.0,0.02326]
[1779856176236,41.26,75397.41,0.01,-0.99957,0.0,0.02343]
[1779856181271,41.26,75397.58,0.01,-0.99957,0.0,0.02345]
[1779856186306,41.26,75397.27,0.01,-0.99957,0.0,0.02341]
[1779856192348,41.26,75397.34,0.01,-0.99957,0.0,0.02342]
[1779856197384,41.26,75392.45,0.01,-0.99958,0.0,0.02281]
[1779856202420,41.26,75388.14,0.01,-0.99959,0.0,0.02229]
[1779856207456,41.26,75384.88,0.01,-0.9996,0.0,0.0219]
[1779856208461,41.26,75365.85,0.01,-0.99964,0.0,0.01975]
[1779856210279,41.26,75373.06,0.01,-0.99962,0.0,0.02054]
[1779856211483,41.26,75389.83,0.01,-0.99959,0.0,0.02249]
[1779856213496,41.26,75395.22,0.01,-0.99957,0.0,0.02315]
[1779856215521,41.26,75385.78,0.01,-0.9996,0.0,0.02201]
[1779856216519,41.26,75376.27,0.01,-0.99962,0.0,0.0209]
[1779856220548,41.26,75362.61,0.01,-0.99965,0.0,0.0194]
[1779856223568,41.26,75355.69,0.01,-0.99966,0.0,0.01868]
[1779856225594,41.26,75326.31,0.01,-0.99971,0.0,0.01589]
[1779856227617,41.26,75311.24,0.01,-0.99974,0.0,0.0146]
[1779856228625,41.26,75307.53,0.01,-0.99975,0.0,0.0143]
[1779856230655,41.26,75292.38,0.01,-0.99977,0.0,0.01313]
[1779856231657,41.26,75267.83,0.01,-0.99981,0.0,0.01106]
[1779856232654,41.26,75258.5,0.01,-0.99982,0.0,0.01048]
[1779856233661,41.26,75257.59,0.01,-0.99982,0.0,0.01043]
[1779856234682,41.26,75271.25,0.01,-0.9998,0.0,0.01128]
[1779856236687,41.26,75272.76,0.01,-0.9998,0.0,0.01138]
[1779856241731,41.26,75290.24,0.01,-0.99978,0.0,0.01257]
[1779856242729,41.26,75297.07,0.01,-0.99977,0.0,0.01307]
[1779856243736,41.26,75289.96,0.01,-0.99978,0.0,0.01255]
[1779856244743,41.26,75288.64,0.01,-0.99978,0.0,0.01246]
[1779856248771,41.26,75299.41,0.01,-0.99976,0.0,0.01324]
[1779856252800,41.26,75293.67,0.01,-0.99977,0.0,0.01282]
[1779856257835,41.26,75290.56,0.01,-0.99978,0.0,0.01259]
[1779856258841,41.26,75284.54,0.01,-0.99979,0.0,0.01217]
[1779856259848,41.26,75273.12,0.01,-0.9998,0.0,0.0114]
[1779856260864,41.26,75263.57,0.01,-0.99981,0.0,0.01079]
[1779856261864,41.26,75256.24,0.01,-0.99982,0.0,0.01035]
[1779856262875,41.26,75257.42,0.01,-0.99982,0.0,0.01042]
[1779856265899,41.26,75252.35,0.01,-0.99982,0.0,0.01012]
[1779856270931,41.26,75259.34,0.01,-0.99982,0.0,0.01053]
[1779856271940,41.26,75259.68,0.01,-0.99982,0.0,0.01055]
[1779856272946,41.26,75248.69,0.01,-0.99983,0.0,0.0099]
[1779856276979,41.26,75260.42,0.01,-0.99981,0.0,0.0106]
[1779856278989,41.26,75261.67,0.01,-0.99981,0.0,0.01068]
[1779856284045,41.26,75259.37,0.01,-0.99982,0.0,0.01053]
[1779856285052,41.26,75217.93,0.01,-0.99986,0.0,0.00828]
[1779856286060,41.26,75206.5,0.01,-0.99987,0.0,0.00774]
[1779856287071,41.26,75214.38,0.01,-0.99986,0.0,0.00811]
[1779856288078,41.26,75194.97,0.01,-0.99988,0.0,0.00723]
[1779856289090,41.26,75184.37,0.01,-0.99988,0.0,0.00678]
[1779856290094,41.26,75192.87,0.01,-0.99988,0.0,0.00714]
[1779856291100,41.26,75200.42,0.01,-0.99988,0.0,0.00721]
[1779856296141,41.26,75198.83,0.01,-0.99988,0.0,0.00714]
[1779856297144,41.26,75206.67,0.01,-0.99987,0.0,0.00748]
[1779856298159,41.26,75212.72,0.01,-0.99987,0.0,0.00776]
[1779856299164,41.26,75224.14,0.01,-0.99986,0.0,0.0083]
[1779856300171,41.26,75238.82,0.01,-0.99984,0.0,0.00904]
[1779856302187,41.26,75246.33,0.01,-0.99984,0.0,0.00945]
[1779856303193,41.26,75247.13,0.01,-0.99983,0.0,0.00949]
[1779856304200,41.26,75239.79,0.01,-0.99984,0.0,0.0091]
[1779856305207,41.26,75237.15,0.01,-0.99984,0.0,0.00896]
[1779856306214,41.26,75231.22,0.01,-0.99985,0.0,0.00865]
[1779856307220,41.26,75216.45,0.01,-0.99986,0.0,0.00793]
[1779856308228,41.26,75210.29,0.01,-0.99987,0.0,0.00765]
[1779856309234,41.26,75212.98,0.01,-0.99987,0.0,0.00777]
[1779856312256,41.26,75222.17,0.01,-0.99986,0.0,0.0082]
[1779856313263,41.26,75225.87,0.01,-0.99986,0.0,0.00838]
[1779856315280,41.26,75230.53,0.01,-0.99985,0.0,0.00861]
[1779856316286,41.26,75233.0,0.01,-0.99985,0.0,0.00874]
[1779856320312,41.26,75227.39,0.01,-0.99985,0.0,0.00846]
[1779856322326,41.26,75222.66,0.01,-0.99986,0.0,0.00823]
[1779856324343,41.26,75211.14,0.01,-0.99987,0.0,0.00768]
[1779856325348,41.26,75207.43,0.01,-0.99987,0.0,0.00752]
[1779856327361,41.26,75218.06,0.01,-0.99986,0.0,0.00801]
[1779856328369,41.26,75227.72,0.01,-0.99985,0.0,0.00847]
[1779856329376,41.26,75234.85,0.01,-0.99985,0.0,0.00884]
[1779856330386,41.26,75236.82,0.01,-0.99984,0.0,0.00894]
[1779856335419,41.26,75239.87,0.01,-0.99984,0.0,0.0091]
[1779856338440,41.26,75220.01,0.01,-0.99986,0.0,0.0081]
[1779856339447,41.26,75214.18,0.01,-0.99987,0.0,0.00782]
[1779856340453,41.26,75206.48,0.01,-0.99987,0.0,0.00747]
[1779856344483,41.26,75200.94,0.01,-0.99988,0.0,0.00723]
[1779856347504,41.26,75189.79,0.01,-0.99988,0.0,0.00677]
[1779856349517,41.26,75184.44,0.01,-0.99989,0.0,0.00655]
[1779856351531,41.26,75177.07,0.01,-0.9999,0.0,0.00605]
[1779856356566,41.26,75177.4,0.01,-0.9999,0.0,0.00606]
[1779856358580,41.26,75183.18,0.01,-0.99989,0.0,0.00628]
[1779856359589,41.26,75189.25,0.01,-0.99989,0.0,0.00651]
[1779856364624,41.26,75192.33,0.01,-0.99989,0.0,0.00663]
[1779856369658,41.26,75191.14,0.01,-0.99989,0.0,0.00659]
[1779856374693,41.26,75193.71,0.01,-0.99989,0.0,0.00669]
[1779856379730,41.26,75201.29,0.01,-0.99988,0.0,0.007]
[1779856384763,41.26,75202.1,0.01,-0.99988,0.0,0.00703]
[1779856386783,41.26,75194.2,0.01,-0.99989,0.0,0.00671]
[1779856388790,41.26,75188.34,0.01,-0.99989,0.0,0.00648]
[1779856392820,41.26,75182.82,0.01,-0.99989,0.0,0.00626]
[1779856397853,41.26,75193.88,0.01,-0.99989,0.0,0.0067]
[1779856398861,41.26,75199.4,0.01,-0.99988,0.0,0.00692]
[1779856403899,41.26,75195.03,0.01,-0.99988,0.0,0.00674]
[1779856408934,41.26,75194.84,0.01,-0.99989,0.0,0.00673]
[1779856413970,41.26,75191.99,0.01,-0.99989,0.0,0.00639]
[1779856414977,41.26,75200.05,0.01,-0.99989,0.0,0.00671]
[1779856416991,41.26,75205.87,0.01,-0.99988,0.0,0.00694]
[1779856417996,41.26,75212.08,0.01,-0.99988,0.0,0.00721]
[1779856422025,41.26,75205.46,0.01,-0.99988,0.0,0.00693]
[1779856424039,41.26,75199.26,0.01,-0.99989,0.0,0.00667]
[1779856429074,41.26,75198.14,0.01,-0.99989,0.0,0.00663]
[1779856434108,41.26,75200.73,0.01,-0.99988,0.0,0.00673]
[1779856437130,41.26,75217.76,0.01,-0.99987,0.0,0.00746]
[1779856442172,41.26,75218.7,0.01,-0.99987,0.0,0.0075]
[1779856447208,41.26,75217.73,0.01,-0.99987,0.0,0.00746]
[1779856449221,41.26,75223.83,0.01,-0.99987,0.0,0.00773]
[1779856454256,41.26,75221.78,0.01,-0.99987,0.0,0.00764]
[1779856458285,41.26,75225.49,0.01,-0.99987,0.0,0.00781]
[1779856462312,41.26,75233.82,0.01,-0.99986,0.0,0.0082]
[1779856463321,41.26,75236.29,0.01,-0.99986,0.0,0.00832]
[1779856467350,41.26,75230.12,0.01,-0.99986,0.0,0.00803]
[1779856468354,41.26,75226.45,0.01,-0.99986,0.0,0.00785]
[1779856471379,41.26,75226.09,0.01,-0.99987,0.0,0.00757]
[1779856476411,41.26,75229.72,0.01,-0.99987,0.0,0.00773]
[1779856481446,41.26,75231.06,0.01,-0.99986,0.0,0.00779]
[1779856485476,41.26,75236.8,0.01,-0.99986,0.0,0.00807]
[1779856490517,41.26,75232.93,0.01,-0.99986,0.0,0.00788]
[1779856491516,41.26,75230.01,0.01,-0.99987,0.0,0.00775]
[1779856496553,41.26,75233.61,0.01,-0.99986,0.0,0.00791]
[1779856498566,41.26,75228.07,0.01,-0.99987,0.0,0.00766]
[1779856501587,41.26,75226.48,0.01,-0.99987,0.0,0.00758]
[1779856506620,41.26,75230.4,0.01,-0.99987,0.0,0.00776]
[1779856511657,41.26,75231.1,0.01,-0.99986,0.0,0.0078]
[1779856516691,41.26,75231.64,0.01,-0.99986,0.0,0.00782]
[1779856521727,41.26,75231.1,0.01,-0.99986,0.0,0.0078]
[1779856526762,41.26,75233.53,0.01,-0.99986,0.0,0.00791]
[1779856529782,41.26,75228.17,0.01,-0.99987,0.0,0.00766]
[1779856533811,41.26,75222.82,0.01,-0.99988,0.0,0.00716]
[1779856536832,41.26,75212.58,0.01,-0.99988,0.0,0.00674]
[1779856539854,41.26,75207.38,0.01,-0.99989,0.0,0.00653]
[1779856544887,41.26,75208.87,0.01,-0.99989,0.0,0.00659]
[1779856549923,41.26,75209.94,0.01,-0.99989,0.0,0.00663]
[1779856554959,41.26,75212.61,0.01,-0.99988,0.0,0.00674]
[1779856557979,41.26,75219.93,0.01,-0.99988,0.0,0.00704]
[1779856563014,41.26,75220.58,0.01,-0.99988,0.0,0.00707]
[1779856568050,41.26,75219.79,0.01,-0.99988,0.0,0.00703]
[1779856573084,41.26,75215.97,0.01,-0.99988,0.0,0.00687]
[1779856575099,41.26,75210.52,0.01,-0.99989,0.0,0.00665]
[1779856580138,41.26,75211.26,0.01,-0.99989,0.0,0.00668]
[1779856585173,41.26,75211.68,0.01,-0.99988,0.0,0.0067]
[1779856590208,41.26,75204.86,0.01,-0.99989,0.0,0.00643]
[1779856595242,41.26,75202.82,0.01,-0.9999,0.0,0.00612]
[1779856600277,41.26,75205.04,0.01,-0.99989,0.0,0.00621]
[1779856605313,41.26,75206.84,0.01,-0.99989,0.0,0.00628]
[1779856610348,41.26,75210.19,0.01,-0.99989,0.0,0.0064]
[1779856615385,41.26,75209.41,0.01,-0.99989,0.0,0.00637]
[1779856620418,41.26,75209.55,0.01,-0.99989,0.0,0.00638]
[1779856625452,41.26,75210.32,0.01,-0.99989,0.0,0.00641]
[1779856630488,41.26,75211.59,0.01,-0.99989,0.0,0.00646]
[1779856635523,41.26,75214.63,0.01,-0.99989,0.0,0.00658]
[1779856640558,41.26,75220.04,0.01,-0.99988,0.0,0.0068]
[1779856641565,41.26,75221.34,0.01,-0.99988,0.0,0.00685]
[1779856646599,41.26,75224.97,0.01,-0.99988,0.0,0.007]
[1779856650629,41.26,75228.29,0.01,-0.99988,0.0,0.00714]
[1779856651635,41.26,75227.6,0.01,-0.99988,0.0,0.00686]
[1779856656670,41.26,75228.44,0.01,-0.99988,0.0,0.0069]
[1779856661704,41.26,75225.77,0.01,-0.99988,0.0,0.00679]
[1779856666741,41.26,75225.32,0.01,-0.99988,0.0,0.00677]
[1779856671776,41.26,75223.92,0.01,-0.99988,0.0,0.00671]
[1779856676817,41.26,75223.14,0.01,-0.99988,0.0,0.00668]
[1779856681849,41.26,75219.36,0.01,-0.99989,0.0,0.00653]
[1779856685876,41.26,75212.78,0.01,-0.99989,0.0,0.00627]
[1779856687889,41.26,75212.42,0.01,-0.99989,0.0,0.00626]
[1779856692924,41.26,75214.99,0.01,-0.99989,0.0,0.00636]
[1779856697959,41.26,75215.76,0.01,-0.99989,0.0,0.00639]
[1779856702999,41.26,75215.29,0.01,-0.99989,0.0,0.00637]
[1779856708030,41.26,75215.47,0.01,-0.99989,0.0,0.00638]
[1779856711052,41.26,75214.75,0.01,-0.99989,0.0,0.00612]
[1779856716085,41.26,75215.43,0.01,-0.99989,0.0,0.00615]
[1779856721121,41.26,75215.56,0.01,-0.99989,0.0,0.00615]
[1779856726157,41.26,75215.31,0.01,-0.99989,0.0,0.00614]
[1779856731192,41.26,75216.26,0.01,-0.99989,0.0,0.00618]
[1779856736227,41.26,75221.86,0.01,-0.99989,0.0,0.00639]
[1779856741265,41.26,75221.37,0.01,-0.99989,0.0,0.00637]
[1779856746298,41.26,75220.99,0.01,-0.99989,0.0,0.00636]
[1779856751334,41.26,75224.96,0.01,-0.99989,0.0,0.00652]
[1779856752340,41.26,75230.82,0.01,-0.99988,0.0,0.00675]
[1779856756369,41.26,75236.62,0.01,-0.99988,0.0,0.00699]
[1779856761405,41.26,75242.28,0.01,-0.99987,0.0,0.00724]
[1779856763419,41.26,75247.76,0.01,-0.99987,0.0,0.00748]
[1779856766439,41.26,75253.64,0.01,-0.99986,0.0,0.00775]
[1779856767448,41.26,75248.64,0.01,-0.99987,0.0,0.00752]
[1779856768453,41.26,75243.47,0.01,-0.99987,0.0,0.00729]
[1779856772481,41.26,75239.65,0.01,-0.99988,0.0,0.00687]
[1779856777518,41.26,75234.79,0.01,-0.99988,0.0,0.00667]
[1779856782552,41.26,75236.3,0.01,-0.99988,0.0,0.00673]
[1779856787587,41.26,75238.99,0.01,-0.99988,0.0,0.00684]
[1779856792622,41.26,75240.46,0.01,-0.99988,0.0,0.0069]
[1779856797658,41.26,75242.15,0.01,-0.99988,0.0,0.00698]
[1779856800678,41.26,75247.98,0.01,-0.99987,0.0,0.00723]
[1779856805713,41.26,75250.05,0.01,-0.99987,0.0,0.00732]
[1779856809740,41.26,75255.15,0.01,-0.99987,0.0,0.00755]
[1779856814781,41.26,75254.73,0.01,-0.99987,0.0,0.00753]
[1779856820827,41.26,75251.37,0.01,-0.99987,0.0,0.00738]
[1779856825858,41.26,75251.64,0.01,-0.99987,0.0,0.00739]
[1779856830894,41.26,75251.44,0.01,-0.99987,0.0,0.00738]
[1779856831901,41.26,75252.31,0.01,-0.99987,0.0,0.00716]
[1779856836939,41.26,75251.82,0.01,-0.99988,0.0,0.00713]
[1779856841975,41.26,75252.72,0.01,-0.99987,0.0,0.00717]
[1779856846003,41.26,75244.9,0.01,-0.99988,0.0,0.00684]
[1779856851039,41.26,75245.88,0.01,-0.99988,0.0,0.00688]
[1779856854060,41.26,75250.89,0.01,-0.99988,0.0,0.00709]
[1779856856073,41.26,75251.92,0.01,-0.99988,0.0,0.00714]
[1779856861108,41.26,75254.3,0.01,-0.99987,0.0,0.00724]
[1779856866163,41.26,75253.66,0.01,-0.99987,0.0,0.00721]
[1779856871198,41.26,75253.73,0.01,-0.99987,0.0,0.00722]
[1779856876232,41.26,75254.34,0.01,-0.99987,0.0,0.00724]
[1779856880266,41.26,75235.2,0.01,-0.99989,0.0,0.00645]
[1779856881270,41.26,75227.57,0.01,-0.99989,0.0,0.00615]
[1779856882281,41.26,75226.41,0.01,-0.99989,0.0,0.00611]
[1779856887316,41.26,75227.26,0.01,-0.99989,0.0,0.00614]
[1779856888322,41.26,75220.19,0.01,-0.9999,0.0,0.00588]
[1779856889332,41.26,75214.03,0.01,-0.9999,0.0,0.00566]
[1779856894367,41.26,75211.15,0.01,-0.99991,0.0,0.00535]
[1779856899402,41.26,75208.35,0.01,-0.99991,0.0,0.00526]
[1779856904437,41.26,75207.87,0.01,-0.99991,0.0,0.00525]
[1779856909475,41.26,75203.99,0.01,-0.99991,0.0,0.00512]
[1779856914509,41.26,75203.15,0.01,-0.99991,0.0,0.00509]
[1779856919546,41.26,75199.59,0.01,-0.99991,0.0,0.00498]
[1779856923574,41.26,75193.5,0.01,-0.99992,0.0,0.00479]
[1779856928608,41.26,75189.81,0.01,-0.99992,0.0,0.00468]
[1779856933643,41.26,75186.24,0.01,-0.99992,0.0,0.00458]
[1779856938677,41.26,75185.56,0.01,-0.99992,0.0,0.00456]
[1779856943713,41.26,75184.11,0.01,-0.99992,0.0,0.00452]
[1779856948748,41.26,75179.04,0.01,-0.99993,0.0,0.00438]
[1779856951769,41.26,75180.5,0.01,-0.99993,0.0,0.00425]
[1779856957811,41.26,75181.28,0.01,-0.99993,0.0,0.00427]
[1779856960831,41.26,75186.34,0.01,-0.99992,0.0,0.00441]
[1779856965866,41.26,75187.59,0.01,-0.99992,0.0,0.00444]
[1779856970902,41.26,75190.39,0.01,-0.99992,0.0,0.00452]
[1779856975937,41.26,75192.46,0.01,-0.99992,0.0,0.00458]
[1779856980973,41.26,75192.85,0.01,-0.99992,0.0,0.00459]
[1779856986007,41.26,75193.64,0.01,-0.99992,0.0,0.00462]
[1779856991042,41.26,75195.01,0.01,-0.99992,0.0,0.00466]
[1779856996077,41.26,75198.36,0.01,-0.99992,0.0,0.00476]
[1779857001112,41.26,75196.96,0.01,-0.99992,0.0,0.00471]
[1779857006113,41.26,75198.01,0.01,-0.99992,0.0,0.00475]
[1779857011181,41.26,75198.09,0.01,-0.99992,0.0,0.00457]
[1779857016182,41.26,75197.69,0.01,-0.99992,0.0,0.00456]
[1779857021252,41.26,75197.53,0.01,-0.99992,0.0,0.00455]
[1779857026289,41.26,75197.36,0.01,-0.99992,0.0,0.00455]
[1779857031321,41.26,75197.22,0.01,-0.99992,0.0,0.00454]
[1779857036357,41.26,75198.94,0.01,-0.99992,0.0,0.00459]
[1779857041391,41.26,75200.51,0.01,-0.99992,0.0,0.00464]
[1779857046427,41.26,75201.53,0.01,-0.99992,0.0,0.00467]
[1779857051461,41.26,75201.95,0.01,-0.99992,0.0,0.00468]
[1779857056499,41.26,75205.32,0.01,-0.99992,0.0,0.00478]
[1779857058513,41.26,75210.84,0.01,-0.99991,0.0,0.00495]
[1779857066532,41.26,75211.08,0.01,-0.99991,0.0,0.00496]
[1779857071603,41.26,75209.17,0.01,-0.99992,0.0,0.00471]
[1779857073622,41.26,75214.04,0.01,-0.99992,0.0,0.00486]
[1779857078654,41.26,75213.15,0.01,-0.99992,0.0,0.00483]
[1779857083690,41.26,75210.9,0.01,-0.99992,0.0,0.00476]
[1779857092753,41.26,75210.78,0.01,-0.99992,0.0,0.00476]
[1779857097789,41.26,75214.06,0.01,-0.99992,0.0,0.00486]
[1779857100811,41.26,75221.75,0.01,-0.99991,0.0,0.0051]
[1779857102825,41.26,75227.51,0.01,-0.99991,0.0,0.00529]
[1779857105845,41.26,75235.14,0.01,-0.9999,0.0,0.00555]
[1779857109874,41.26,75246.19,0.01,-0.9999,0.0,0.00594]
[1779857113901,41.26,75255.07,0.01,-0.99989,0.0,0.00628]
[1779857116928,41.26,75270.64,0.01,-0.99988,0.0,0.00691]
[1779857118937,41.26,75285.79,0.01,-0.99987,0.0,0.00758]
[1779857120951,41.26,75294.71,0.01,-0.99986,0.0,0.00801]
[1779857122965,41.26,75301.13,0.01,-0.99985,0.0,0.00832]
[1779857128005,41.26,75305.23,0.01,-0.99985,0.0,0.00853]
[1779857133037,41.26,75302.44,0.01,-0.99986,0.0,0.00809]
[1779857137066,41.26,75307.53,0.01,-0.99985,0.0,0.00834]
[1779857142101,41.26,75313.39,0.01,-0.99984,0.0,0.00865]
[1779857144115,41.26,75320.54,0.01,-0.99984,0.0,0.00903]
[1779857149150,41.26,75316.79,0.01,-0.99984,0.0,0.00883]
[1779857150159,41.26,75319.45,0.01,-0.99984,0.0,0.00897]
[1779857153179,41.26,75322.63,0.01,-0.99984,0.0,0.00914]
[1779857155193,41.26,75332.81,0.01,-0.99982,0.0,0.00972]
[1779857156200,41.26,75336.93,0.01,-0.99982,0.0,0.00996]
[1779857161236,41.26,75337.43,0.01,-0.99982,0.0,0.00999]
[1779857162243,41.26,75331.02,0.01,-0.99983,0.0,0.00962]
[1779857163250,41.26,75330.27,0.01,-0.99983,0.0,0.00957]
[1779857166271,41.26,75336.6,0.01,-0.99982,0.0,0.00994]
[1779857171306,41.26,75338.74,0.01,-0.99982,0.0,0.01007]
[1779857176342,41.26,75337.11,0.01,-0.99982,0.0,0.00997]
[1779857181376,41.26,75342.2,0.01,-0.99981,0.0,0.01028]
[1779857186410,41.26,75347.85,0.01,-0.99981,0.0,0.01063]
[1779857189432,41.26,75352.36,0.01,-0.9998,0.0,0.01092]
[1779857191447,41.26,75354.99,0.01,-0.9998,0.0,0.01071]
[1779857196481,41.26,75352.42,0.01,-0.99981,0.0,0.01055]
[1779857201516,41.26,75353.27,0.01,-0.99981,0.0,0.0106]
[1779857204537,41.26,75347.83,0.01,-0.99981,0.0,0.01026]
[1779857205543,41.26,75345.75,0.01,-0.99982,0.0,0.01014]
[1779857210578,41.26,75345.04,0.01,-0.99982,0.0,0.01009]
[1779857215615,41.26,75346.62,0.01,-0.99981,0.0,0.01019]
[1779857220650,41.26,75346.29,0.01,-0.99982,0.0,0.01017]
[1779857225685,41.26,75347.02,0.01,-0.99981,0.0,0.01021]
[1779857230720,41.26,75348.07,0.01,-0.99981,0.0,0.01028]
[1779857235755,41.26,75350.79,0.01,-0.99981,0.0,0.01045]
[1779857240790,41.26,75349.78,0.01,-0.99981,0.0,0.01038]
[1779857245826,41.26,75349.68,0.01,-0.99981,0.0,0.01038]
[1779857250859,41.26,75348.84,0.01,-0.99981,0.0,0.01033]
[1779857251866,41.26,75349.37,0.01,-0.99982,0.0,0.01]
[1779857256902,41.26,75348.85,0.01,-0.99982,0.0,0.00997]
[1779857261936,41.26,75349.83,0.01,-0.99982,0.0,0.01002]
[1779857266971,41.26,75348.23,0.01,-0.99982,0.0,0.00993]
[1779857272010,41.26,75350.54,0.01,-0.99982,0.0,0.01007]
[1779857277041,41.26,75353.39,0.01,-0.99981,0.0,0.01024]
[1779857281071,41.26,75359.89,0.01,-0.99981,0.0,0.01065]
[1779857286076,41.26,75363.93,0.01,-0.9998,0.0,0.01091]
[1779857291139,41.26,75366.37,0.01,-0.9998,0.0,0.01107]
[1779857296175,41.26,75370.23,0.01,-0.99979,0.0,0.01133]
[1779857303224,41.26,75369.76,0.01,-0.99979,0.0,0.01129]
[1779857308259,41.26,75367.57,0.01,-0.9998,0.0,0.01115]
[1779857312287,41.26,75362.48,0.01,-0.99981,0.0,0.01044]
[1779857314301,41.26,75354.32,0.01,-0.99982,0.0,0.00994]
[1779857315309,41.26,75351.45,0.01,-0.99982,0.0,0.00977]
[1779857320345,41.26,75352.8,0.01,-0.99982,0.0,0.00985]
[1779857325384,41.26,75351.45,0.01,-0.99982,0.0,0.00977]
[1779857330417,41.26,75351.65,0.01,-0.99982,0.0,0.00978]
[1779857336458,41.26,75351.44,0.01,-0.99982,0.0,0.00977]
[1779857341493,41.26,75352.33,0.01,-0.99982,0.0,0.00982]
[1779857346530,41.26,75351.67,0.01,-0.99982,0.0,0.00978]
[1779857351564,41.26,75358.01,0.01,-0.99981,0.0,0.01016]
[1779857356599,41.26,75358.21,0.01,-0.99981,0.0,0.01017]
[1779857358613,41.26,75365.85,0.01,-0.9998,0.0,0.01065]
[1779857363648,41.26,75366.19,0.01,-0.9998,0.0,0.01067]
[1779857365662,41.26,75371.21,0.01,-0.9998,0.0,0.011]
[1779857368682,41.26,75378.04,0.01,-0.99979,0.0,0.01145]
[1779857369690,41.26,75378.87,0.01,-0.99979,0.0,0.01151]
[1779857371704,41.26,75380.96,0.01,-0.99979,0.0,0.01125]
[1779857376709,41.26,75382.93,0.01,-0.99979,0.0,0.01138]
[1779857381777,41.26,75384.2,0.01,-0.99979,0.0,0.01147]
[1779857386818,41.26,75386.97,0.01,-0.99978,0.0,0.01166]
[1779857391845,41.26,75388.67,0.01,-0.99978,0.0,0.01178]
[1779857396853,41.26,75393.5,0.01,-0.99978,0.0,0.01213]
[1779857401915,41.26,75397.12,0.01,-0.99977,0.0,0.01239]
[1779857406951,41.26,75392.87,0.01,-0.99978,0.0,0.01208]
[1779857408965,41.26,75386.99,0.01,-0.99978,0.0,0.01166]
[1779857413999,41.26,75388.07,0.01,-0.99978,0.0,0.01174]
[1779857416014,41.26,75393.7,0.01,-0.99977,0.0,0.01214]
[1779857422055,41.26,75394.56,0.01,-0.99977,0.0,0.0122]
[1779857427063,41.26,75392.42,0.01,-0.99978,0.0,0.01205]
[1779857431121,41.26,75392.09,0.01,-0.99978,0.0,0.01161]
[1779857436156,41.26,75398.59,0.01,-0.99978,0.0,0.01207]
[1779857441192,41.26,75400.51,0.01,-0.99977,0.0,0.0122]
[1779857446228,41.26,75400.62,0.01,-0.99977,0.0,0.01221]
[1779857451263,41.26,75404.85,0.01,-0.99977,0.0,0.01252]
[1779857455291,41.26,75411.83,0.01,-0.99976,0.0,0.01305]
[1779857460326,41.26,75419.22,0.01,-0.99974,0.0,0.01364]
[1779857462340,41.26,75424.64,0.01,-0.99974,0.0,0.01408]
[1779857463346,41.26,75431.09,0.01,-0.99972,0.0,0.01462]
[1779857465360,41.26,75435.63,0.01,-0.99972,0.0,0.01502]
[1779857469389,41.26,75443.15,0.01,-0.9997,0.0,0.01569]
[1779857474424,41.26,75443.93,0.01,-0.9997,0.0,0.01576]
[1779857478456,41.26,75451.83,0.01,-0.99969,0.0,0.0165]
[1779857480470,41.26,75458.55,0.01,-0.99967,0.0,0.01716]
[1779857482482,41.26,75466.17,0.01,-0.99966,0.0,0.01793]
[1779857483491,41.26,75466.24,0.01,-0.99966,0.0,0.01794]
[1779857488525,41.26,75468.8,0.01,-0.99965,0.0,0.01821]
[1779857491546,41.26,75463.18,0.01,-0.99967,0.0,0.01705]
[1779857496581,41.26,75464.85,0.01,-0.99967,0.0,0.01721]
[1779857501616,41.26,75466.68,0.01,-0.99967,0.0,0.01739]
[1779857506651,41.26,75462.88,0.01,-0.99967,0.0,0.01702]
[1779857511686,41.26,75459.84,0.01,-0.99968,0.0,0.01672]
[1779857515713,41.26,75467.06,0.01,-0.99967,0.0,0.01743]
[1779857518735,41.26,75467.33,0.01,-0.99967,0.0,0.01746]
[1779857523770,41.26,75466.16,0.01,-0.99967,0.0,0.01734]
[1779857528812,41.26,75463.97,0.01,-0.99967,0.0,0.01712]
[1779857533847,41.26,75467.2,0.01,-0.99967,0.0,0.01745]
[1779857538882,41.26,75465.09,0.01,-0.99967,0.0,0.01724]
[1779857543917,41.26,75465.23,0.01,-0.99967,0.0,0.01725]
[1779857548956,41.26,75460.66,0.01,-0.99968,0.0,0.0168]
[1779857551972,41.26,75460.58,0.01,-0.99969,0.0,0.01623]
[1779857557007,41.26,75460.15,0.01,-0.99969,0.0,0.01619]
[1779857562043,41.26,75463.84,0.01,-0.99968,0.0,0.01654]
[1779857567080,41.26,75463.64,0.01,-0.99968,0.0,0.01652]
[1779857572114,41.26,75464.28,0.01,-0.99968,0.0,0.01658]
[1779857574128,41.26,75453.84,0.01,-0.9997,0.0,0.0156]
[1779857575135,41.26,75438.45,0.01,-0.99973,0.0,0.01425]
[1779857580175,41.26,75438.91,0.01,-0.99973,0.0,0.01429]
[1779857583192,41.26,75445.28,0.01,-0.99972,0.0,0.01484]
[1779857588230,41.26,75440.95,0.01,-0.99973,0.0,0.01446]
[1779857593265,41.26,75442.42,0.01,-0.99972,0.0,0.01459]
[1779857598300,41.26,75439.52,0.01,-0.99973,0.0,0.01434]
[1779857603334,41.26,75442.44,0.01,-0.99972,0.0,0.01459]
[1779857608373,41.26,75445.7,0.01,-0.99972,0.0,0.01487]
[1779857613408,41.26,75444.93,0.01,-0.99973,0.0,0.0143]
[1779857616431,41.26,75451.43,0.01,-0.99972,0.0,0.01486]
[1779857621469,41.26,75450.52,0.01,-0.99972,0.0,0.01478]
[1779857623481,41.26,75456.3,0.01,-0.99971,0.0,0.01529]
[1779857628517,41.26,75451.43,0.01,-0.99972,0.0,0.01486]
[1779857633551,41.26,75446.81,0.01,-0.99973,0.0,0.01446]
[1779857638587,41.26,75446.85,0.01,-0.99973,0.0,0.01447]
[1779857643623,41.26,75449.41,0.01,-0.99972,0.0,0.01469]
[1779857646646,41.26,75456.0,0.01,-0.99971,0.0,0.01527]
[1779857647656,41.26,75457.18,0.01,-0.99971,0.0,0.01537]
[1779857652688,41.26,75458.99,0.01,-0.9997,0.0,0.01554]
[1779857657723,41.26,75468.0,0.01,-0.99969,0.0,0.01638]
[1779857658731,41.26,75471.54,0.01,-0.99968,0.0,0.01672]
[1779857660745,41.26,75473.95,0.01,-0.99967,0.0,0.01696]
[1779857665782,41.26,75475.79,0.01,-0.99967,0.0,0.01714]
[1779857670816,41.26,75478.43,0.01,-0.99966,0.0,0.01741]
[1779857671822,41.26,75478.68,0.01,-0.99968,0.0,0.01685]
[1779857676857,41.26,75474.65,0.01,-0.99968,0.0,0.01646]
[1779857682899,41.26,75474.54,0.01,-0.99968,0.0,0.01645]
[1779857687932,41.26,75479.13,0.01,-0.99967,0.0,0.0169]
[1779857692969,41.26,75481.29,0.01,-0.99967,0.0,0.01711]
[1779857698004,41.26,75477.27,0.01,-0.99968,0.0,0.01671]
[1779857703040,41.26,75473.68,0.01,-0.99969,0.0,0.01636]
[1779857705055,41.26,75466.31,0.01,-0.9997,0.0,0.01567]
[1779857707068,41.26,75462.45,0.01,-0.99971,0.0,0.01532]
[1779857712104,41.26,75459.95,0.01,-0.99971,0.0,0.01509]
[1779857717137,41.26,75459.45,0.01,-0.99971,0.0,0.01505]
[1779857722173,41.26,75459.0,0.01,-0.99971,0.0,0.01501]
[1779857727208,41.26,75461.26,0.01,-0.99971,0.0,0.01521]
[1779857732243,41.26,75459.47,0.01,-0.99972,0.0,0.01453]
[1779857737277,41.26,75456.91,0.01,-0.99973,0.0,0.01431]
[1779857742313,41.26,75456.29,0.01,-0.99973,0.0,0.01426]
[1779857747347,41.26,75453.96,0.01,-0.99973,0.0,0.01407]
[1779857751377,41.26,75459.61,0.01,-0.99972,0.0,0.01455]
[1779857756412,41.26,75461.28,0.01,-0.99972,0.0,0.01469]
[1779857761448,41.26,75465.07,0.01,-0.99971,0.0,0.01503]
[1779857766483,41.26,75469.5,0.01,-0.9997,0.0,0.01542]
[1779857771517,41.26,75471.17,0.01,-0.9997,0.0,0.01558]
[1779857776554,41.26,75472.28,0.01,-0.9997,0.0,0.01568]
[1779857781589,41.26,75468.95,0.01,-0.99971,0.0,0.01537]
[1779857786624,41.26,75469.65,0.01,-0.9997,0.0,0.01544]
[1779857791658,41.26,75470.29,0.01,-0.99971,0.0,0.01496]
[1779857796695,41.26,75470.35,0.01,-0.99971,0.0,0.01497]
[1779857803746,41.26,75467.83,0.01,-0.99972,0.0,0.01475]
[1779857804751,41.26,75462.04,0.01,-0.99973,0.0,0.01425]
[1779857805761,41.26,75461.72,0.01,-0.99973,0.0,0.01422]
[1779857810792,41.26,75463.07,0.01,-0.99973,0.0,0.01433]
[1779857815827,41.26,75463.19,0.01,-0.99973,0.0,0.01434]
[1779857821868,41.26,75464.05,0.01,-0.99972,0.0,0.01442]
[1779857826904,41.26,75463.01,0.01,-0.99973,0.0,0.01433]
[1779857831940,41.26,75461.16,0.01,-0.99973,0.0,0.01417]
[1779857836974,41.26,75461.24,0.01,-0.99973,0.0,0.01418]
[1779857842009,41.26,75461.29,0.01,-0.99973,0.0,0.01418]
[1779857847044,41.26,75461.26,0.01,-0.99973,0.0,0.01418]
[1779857851072,41.26,75461.8,0.01,-0.99974,0.0,0.01373]
[1779857855100,41.26,75455.03,0.01,-0.99975,0.0,0.01318]
[1779857856107,41.26,75454.66,0.01,-0.99975,0.0,0.01315]
[1779857862149,41.26,75456.55,0.01,-0.99975,0.0,0.0133]
[1779857867184,41.26,75456.86,0.01,-0.99975,0.0,0.01333]
[1779857872218,41.26,75455.53,0.01,-0.99975,0.0,0.01322]
[1779857877253,41.26,75455.48,0.01,-0.99975,0.0,0.01322]
[1779857882289,41.26,75456.19,0.01,-0.99975,0.0,0.01327]
[1779857889338,41.26,75457.71,0.01,-0.99974,0.0,0.01339]
[1779857895380,41.26,75458.94,0.01,-0.99974,0.0,0.01349]
[1779857900386,41.26,75460.16,0.01,-0.99974,0.0,0.01359]
[1779857905450,41.26,75461.04,0.01,-0.99974,0.0,0.01366]
[1779857910456,41.26,75463.27,0.01,-0.99973,0.0,0.01385]
[1779857912501,41.26,75463.27,0.01,-0.99974,0.0,0.01336]
[1779857917536,41.26,75463.94,0.01,-0.99974,0.0,0.01341]
[1779857922571,41.26,75463.64,0.01,-0.99974,0.0,0.01339]
[1779857927605,41.26,75463.68,0.01,-0.99974,0.0,0.01339]
[1779857932640,41.26,75464.09,0.01,-0.99974,0.0,0.01343]
[1779857937676,41.26,75464.54,0.01,-0.99974,0.0,0.01346]
[1779857942711,41.26,75472.35,0.01,-0.99973,0.0,0.01411]
[1779857945733,41.26,75477.68,0.01,-0.99972,0.0,0.01457]
[1779857950767,41.26,75480.39,0.01,-0.99971,0.0,0.0148]
[1779857956810,41.26,75479.49,0.01,-0.99972,0.0,0.01473]
[1779857961845,41.26,75479.06,0.01,-0.99972,0.0,0.01469]
[1779857966880,41.26,75478.22,0.01,-0.99972,0.0,0.01461]
[1779857969901,41.26,75472.46,0.01,-0.99973,0.0,0.01412]
[1779857970908,41.26,75464.9,0.01,-0.99974,0.0,0.01349]
[1779857971916,41.26,75463.61,0.01,-0.99975,0.0,0.01291]
[1779857976951,41.26,75459.31,0.01,-0.99976,0.0,0.01258]
[1779857981987,41.26,75457.16,0.01,-0.99976,0.0,0.01241]
[1779857991050,41.26,75456.8,0.01,-0.99976,0.0,0.01239]
[1779857996084,41.26,75453.37,0.01,-0.99977,0.0,0.01213]
[1779858001123,41.26,75453.42,0.01,-0.99977,0.0,0.01213]
[1779858006155,41.26,75453.0,0.01,-0.99977,0.0,0.0121]
[1779858011190,41.26,75454.66,0.01,-0.99977,0.0,0.01223]
[1779858016225,41.26,75455.38,0.01,-0.99977,0.0,0.01228]
[1779858021262,41.26,75462.42,0.01,-0.99975,0.0,0.01282]
[1779858022268,41.26,75467.58,0.01,-0.99975,0.0,0.01322]
[1779858024282,41.26,75469.85,0.01,-0.99974,0.0,0.01341]
[1779858028310,41.26,75475.11,0.01,-0.99973,0.0,0.01384]
[1779858030324,41.26,75481.08,0.01,-0.99972,0.0,0.01434]
[1779858031331,41.26,75482.25,0.01,-0.99973,0.0,0.01393]
[1779858033345,41.26,75488.71,0.01,-0.99972,0.0,0.01448]
[1779858038379,41.26,75486.04,0.01,-0.99972,0.0,0.01425]
[1779858043416,41.26,75490.85,0.01,-0.99972,0.0,0.01467]
[1779858045428,41.26,75488.43,0.01,-0.99972,0.0,0.01446]
[1779858049456,41.26,75484.31,0.01,-0.99973,0.0,0.01411]
[1779858054492,41.26,75480.06,0.01,-0.99973,0.0,0.01375]
[1779858059527,41.26,75479.47,0.01,-0.99974,0.0,0.0137]
[1779858063555,41.26,75473.81,0.01,-0.99975,0.0,0.01324]
[1779858068590,41.26,75466.67,0.01,-0.99976,0.0,0.01268]
[1779858073626,41.26,75463.97,0.01,-0.99976,0.0,0.01247]
[1779858078662,41.26,75463.28,0.01,-0.99976,0.0,0.01242]
[1779858080676,41.26,75471.65,0.01,-0.99975,0.0,0.01307]
[1779858086719,41.26,75474.81,0.01,-0.99974,0.0,0.01332]
[1779858088736,41.26,75469.42,0.01,-0.99975,0.0,0.01289]
[1779858091760,41.26,75468.16,0.01,-0.99976,0.0,0.01233]
[1779858093772,41.26,75474.1,0.01,-0.99975,0.0,0.01278]
[1779858098808,41.26,75475.49,0.01,-0.99975,0.0,0.01289]
[1779858103842,41.26,75473.95,0.01,-0.99975,0.0,0.01277]
[1779858108878,41.26,75472.11,0.01,-0.99976,0.0,0.01263]
[1779858113911,41.26,75473.06,0.01,-0.99976,0.0,0.0127]
[1779858118946,41.26,75474.16,0.01,-0.99975,0.0,0.01279]
[1779858123982,41.26,75475.44,0.01,-0.99975,0.0,0.01289]
[1779858127003,41.26,75481.59,0.01,-0.99974,0.0,0.01338]
[1779858132040,41.26,75483.85,0.01,-0.99974,0.0,0.01356]
[1779858135072,41.26,75495.31,0.01,-0.99972,0.0,0.01454]
[1779858136078,41.26,75502.96,0.01,-0.9997,0.0,0.01522]
[1779858142124,41.26,75502.86,0.01,-0.9997,0.0,0.01521]
[1779858147155,41.26,75504.38,0.01,-0.9997,0.0,0.01535]
[1779858151184,41.26,75509.74,0.01,-0.9997,0.0,0.01529]
[1779858153198,41.26,75512.97,0.01,-0.99969,0.0,0.01559]
[1779858156219,41.26,75507.27,0.01,-0.99971,0.0,0.01507]
[1779858161254,41.26,75509.5,0.01,-0.9997,0.0,0.01527]
[1779858166290,41.26,75510.94,0.01,-0.9997,0.0,0.0154]
[1779858172331,41.26,75510.96,0.01,-0.9997,0.0,0.0154]
[1779858177365,41.26,75512.43,0.01,-0.9997,0.0,0.01554]
[1779858182404,41.26,75510.66,0.01,-0.9997,0.0,0.01538]
[1779858184417,41.26,75495.36,0.01,-0.99973,0.0,0.01402]
[1779858185423,41.26,75492.75,0.01,-0.99973,0.0,0.0138]
[1779858190459,41.26,75494.73,0.01,-0.99973,0.0,0.01397]
[1779858192478,41.26,75488.48,0.01,-0.99974,0.0,0.01345]
[1779858194487,41.26,75484.11,0.01,-0.99975,0.0,0.01309]
[1779858199521,41.26,75483.98,0.01,-0.99975,0.0,0.01308]
[1779858200529,41.26,75491.12,0.01,-0.99973,0.0,0.01366]
[1779858205564,41.26,75490.09,0.01,-0.99974,0.0,0.01358]
[1779858207579,41.26,75495.24,0.01,-0.99973,0.0,0.01401]
[1779858211607,41.26,75495.15,0.01,-0.99974,0.0,0.01349]
[1779858216642,41.26,75493.6,0.01,-0.99974,0.0,0.01337]
[1779858221676,41.26,75495.89,0.01,-0.99974,0.0,0.01356]
[1779858226711,41.26,75496.25,0.01,-0.99974,0.0,0.01359]
[1779858231749,41.26,75492.22,0.01,-0.99974,0.0,0.01326]
[1779858236782,41.26,75496.66,0.01,-0.99973,0.0,0.01362]
[1779858241817,41.26,75498.08,0.01,-0.99973,0.0,0.01374]
[1779858246852,41.26,75498.51,0.01,-0.99973,0.0,0.01377]
[1779858247860,41.26,75506.97,0.01,-0.99972,0.0,0.0145]
[1779858248867,41.26,75506.97,0.01,-0.99972,0.0,0.0145]
[1779858250881,41.26,75511.67,0.01,-0.99971,0.0,0.01492]
[1779858255914,41.26,75513.68,0.01,-0.9997,0.0,0.0151]
[1779858260957,41.26,75514.5,0.01,-0.9997,0.0,0.01518]
[1779858265990,41.26,75513.48,0.01,-0.9997,0.0,0.01508]
[1779858271026,41.26,75513.44,0.01,-0.99971,0.0,0.01454]
[1779858276062,41.26,75514.28,0.01,-0.99971,0.0,0.01461]
[1779858281096,41.26,75514.65,0.01,-0.99971,0.0,0.01464]
[1779858286130,41.26,75515.13,0.01,-0.99971,0.0,0.01469]
[1779858291165,41.26,75517.0,0.01,-0.99971,0.0,0.01485]
[1779858296201,41.26,75517.65,0.01,-0.99971,0.0,0.01491]
[1779858301236,41.26,75517.94,0.01,-0.99971,0.0,0.01494]
[1779858306270,41.26,75517.8,0.01,-0.99971,0.0,0.01493]
[1779858311305,41.26,75518.64,0.01,-0.99971,0.0,0.015]
[1779858316341,41.26,75520.37,0.01,-0.9997,0.0,0.01516]
[1779858321376,41.26,75521.89,0.01,-0.9997,0.0,0.0153]
[1779858325404,41.26,75515.83,0.01,-0.99971,0.0,0.01475]
[1779858330438,41.26,75519.17,0.01,-0.9997,0.0,0.01505]
[1779858331445,41.26,75518.69,0.01,-0.99972,0.0,0.01446]
[1779858337487,41.26,75518.59,0.01,-0.99972,0.0,0.01445]
[1779858342522,41.26,75519.58,0.01,-0.99971,0.0,0.01454]
[1779858347557,41.26,75514.52,0.01,-0.99972,0.0,0.0141]
[1779858352592,41.26,75515.52,0.01,-0.99972,0.0,0.01419]
[1779858357628,41.26,75516.09,0.01,-0.99972,0.0,0.01424]
[1779858362663,41.26,75514.44,0.01,-0.99972,0.0,0.01409]
[1779858363682,41.26,75509.13,0.01,-0.99973,0.0,0.01364]
[1779858368711,41.26,75509.22,0.01,-0.99973,0.0,0.01365]
[1779858373751,41.26,75507.6,0.01,-0.99974,0.0,0.01352]
[1779858380793,41.26,75509.87,0.01,-0.99973,0.0,0.01371]
[1779858385828,41.26,75508.32,0.01,-0.99973,0.0,0.01358]
[1779858390864,41.26,75508.53,0.01,-0.99973,0.0,0.01359]
[1779858391871,41.26,75509.17,0.01,-0.99974,0.0,0.01314]
[1779858396905,41.26,75509.3,0.01,-0.99974,0.0,0.01315]
[1779858400934,41.26,75502.82,0.01,-0.99975,0.0,0.01264]
[1779858405969,41.26,75499.49,0.01,-0.99976,0.0,0.01238]
[1779858411003,41.26,75499.03,0.01,-0.99976,0.0,0.01235]
[1779858417046,41.26,75500.16,0.01,-0.99976,0.0,0.01243]
[1779858422080,41.26,75498.21,0.01,-0.99976,0.0,0.01228]
[1779858427116,41.26,75493.18,0.01,-0.99977,0.0,0.01191]
[1779858432150,41.26,75491.9,0.01,-0.99977,0.0,0.01181]
[1779858437187,41.26,75486.84,0.01,-0.99978,0.0,0.01145]
[1779858442222,41.26,75486.66,0.01,-0.99978,0.0,0.01143]
[1779858447256,41.26,75486.28,0.01,-0.99978,0.0,0.01141]
[1779858452291,41.26,75486.69,0.01,-0.99979,0.0,0.011]
[1779858453300,41.26,75495.01,0.01,-0.99977,0.0,0.01159]
[1779858458333,41.26,75497.45,0.01,-0.99977,0.0,0.01176]
[1779858464384,41.26,75497.64,0.01,-0.99977,0.0,0.01178]
[1779858469410,41.26,75490.43,0.01,-0.99978,0.0,0.01126]
[1779858474454,41.26,75493.17,0.01,-0.99978,0.0,0.01145]
[1779858479479,41.26,75497.99,0.01,-0.99977,0.0,0.0118]
[1779858484529,41.26,75497.52,0.01,-0.99977,0.0,0.01177]
[1779858489549,41.26,75497.63,0.01,-0.99977,0.0,0.01178]
[1779858493579,41.26,75491.65,0.01,-0.99978,0.0,0.01135]
[1779858498613,41.26,75491.71,0.01,-0.99978,0.0,0.01135]
[1779858501634,41.26,75498.17,0.01,-0.99977,0.0,0.01182]
[1779858506669,41.26,75499.81,0.01,-0.99977,0.0,0.01194]
[1779858511707,41.26,75498.99,0.01,-0.99978,0.0,0.01142]
[1779858517745,41.26,75498.93,0.01,-0.99978,0.0,0.01142]
[1779858522780,41.26,75506.64,0.01,-0.99977,0.0,0.01198]
[1779858525803,41.26,75506.23,0.01,-0.99977,0.0,0.01195]
[1779858530838,41.26,75506.9,0.01,-0.99976,0.0,0.012]
[1779858537887,41.26,75507.14,0.01,-0.99976,0.0,0.01202]
[1779858542922,41.26,75509.95,0.01,-0.99976,0.0,0.01223]
[1779858546950,41.26,75504.94,0.01,-0.99977,0.0,0.01186]
[1779858551985,41.26,75504.53,0.01,-0.99977,0.0,0.01183]
[1779858557021,41.26,75504.72,0.01,-0.99977,0.0,0.01184]
[1779858562057,41.26,75507.12,0.01,-0.99976,0.0,0.01202]
[1779858568098,41.26,75507.22,0.01,-0.99976,0.0,0.01203]
[1779858571119,41.26,75507.68,0.01,-0.99977,0.0,0.0116]
[1779858576154,41.26,75508.0,0.01,-0.99977,0.0,0.01162]
[1779858581190,41.26,75509.43,0.01,-0.99977,0.0,0.01173]
[1779858585236,41.26,75516.25,0.01,-0.99976,0.0,0.01224]
[1779858587236,41.26,75518.38,0.01,-0.99976,0.0,0.0124]
[1779858592269,41.26,75522.07,0.01,-0.99975,0.0,0.01269]
[1779858599319,41.26,75523.0,0.01,-0.99975,0.0,0.01277]
[1779858604353,41.26,75522.42,0.01,-0.99975,0.0,0.01272]
[1779858609389,41.26,75519.89,0.01,-0.99975,0.0,0.01252]
[1779858611402,41.26,75511.87,0.01,-0.99977,0.0,0.01191]
[1779858614422,41.26,75505.36,0.01,-0.99978,0.0,0.01143]
[1779858619458,41.26,75500.16,0.01,-0.99978,0.0,0.01107]
[1779858624494,41.26,75500.21,0.01,-0.99978,0.0,0.01107]
[1779858628520,41.26,75505.21,0.01,-0.99978,0.0,0.01142]
[1779858631543,41.26,75505.27,0.01,-0.99978,0.0,0.01099]
[1779858636578,41.26,75503.78,0.01,-0.99979,0.0,0.01088]
[1779858641613,41.26,75503.68,0.01,-0.99979,0.0,0.01088]
[1779858650676,41.26,75501.91,0.01,-0.99979,0.0,0.01075]
[1779858651684,41.26,75508.39,0.01,-0.99978,0.0,0.0112]
[1779858652692,41.26,75510.15,0.01,-0.99978,0.0,0.01133]
[1779858655736,41.26,75513.83,0.01,-0.99977,0.0,0.01159]
[1779858660748,41.26,75514.26,0.01,-0.99977,0.0,0.01163]
[1779858665783,41.26,75510.87,0.01,-0.99978,0.0,0.01138]
[1779858670818,41.26,75508.45,0.01,-0.99978,0.0,0.01121]
[1779858672832,41.26,75503.24,0.01,-0.99979,0.0,0.01085]
[1779858677867,41.26,75503.11,0.01,-0.99979,0.0,0.01084]
[1779858683911,41.26,75508.25,0.01,-0.99978,0.0,0.01119]
[1779858688945,41.26,75510.07,0.01,-0.99978,0.0,0.01132]
[1779858691966,41.26,75510.03,0.01,-0.99979,0.0,0.01088]
[1779858696016,41.26,75500.71,0.01,-0.9998,0.0,0.01025]
[1779858701031,41.26,75499.7,0.01,-0.9998,0.0,0.01019]
[1779858706086,41.26,75500.11,0.01,-0.9998,0.0,0.01021]
[1779858712105,41.26,75500.03,0.01,-0.9998,0.0,0.01021]
[1779858717140,41.26,75497.55,0.01,-0.9998,0.0,0.01005]
[1779858722176,41.26,75499.43,0.01,-0.9998,0.0,0.01017]
[1779858727211,41.26,75498.2,0.01,-0.9998,0.0,0.01009]
[1779858732245,41.26,75494.18,0.01,-0.99981,0.0,0.00983]
[1779858737281,41.26,75495.01,0.01,-0.99981,0.0,0.00989]
[1779858742316,41.26,75490.29,0.01,-0.99981,0.0,0.00959]
[1779858747351,41.26,75483.26,0.01,-0.99982,0.0,0.00917]
[1779858751379,41.26,75487.71,0.01,-0.99982,0.0,0.00906]
[1779858756421,41.26,75488.86,0.01,-0.99982,0.0,0.00912]
[1779858758432,41.26,75498.9,0.01,-0.99981,0.0,0.00973]
[1779858763466,41.26,75500.1,0.01,-0.99981,0.0,0.00981]
[1779858768504,41.26,75498.31,0.01,-0.99981,0.0,0.0097]
[1779858774547,41.26,75498.86,0.01,-0.99981,0.0,0.00973]
[1779858779580,41.26,75497.85,0.01,-0.99981,0.0,0.00967]
[1779858784614,41.26,75498.1,0.01,-0.99981,0.0,0.00968]
[1779858789649,41.26,75497.9,0.01,-0.99981,0.0,0.00967]
[1779858795717,41.26,75498.11,0.01,-0.99981,0.0,0.00968]
[1779858800726,41.26,75498.08,0.01,-0.99981,0.0,0.00968]
[1779858805787,41.26,75497.67,0.01,-0.99981,0.0,0.00966]
[1779858810796,41.26,75497.41,0.01,-0.99981,0.0,0.00964]
[1779858812811,41.26,75496.99,0.01,-0.99982,0.0,0.00923]
[1779858817845,41.26,75495.81,0.01,-0.99982,0.0,0.00916]
[1779858822881,41.26,75495.41,0.01,-0.99982,0.0,0.00913]
[1779858827918,41.26,75495.23,0.01,-0.99982,0.0,0.00912]
[1779858829930,41.26,75488.48,0.01,-0.99983,0.0,0.00873]
[1779858832957,41.26,75483.24,0.01,-0.99984,0.0,0.00844]
[1779858837990,41.26,75483.13,0.01,-0.99984,0.0,0.00843]
[1779858843025,41.26,75484.76,0.01,-0.99983,0.0,0.00852]
[1779858848059,41.26,75484.72,0.01,-0.99983,0.0,0.00852]
[1779858853094,41.26,75483.02,0.01,-0.99984,0.0,0.00843]
[1779858858130,41.26,75483.77,0.01,-0.99984,0.0,0.00847]
[1779858863167,41.26,75489.1,0.01,-0.99983,0.0,0.00877]
[1779858864173,41.26,75501.03,0.01,-0.99981,0.0,0.00947]
[1779858866217,41.26,75506.07,0.01,-0.99981,0.0,0.00978]
[1779858872229,41.26,75506.16,0.01,-0.99982,0.0,0.00939]
[1779858877263,41.26,75504.8,0.01,-0.99982,0.0,0.00931]
[1779858882300,41.26,75502.16,0.01,-0.99982,0.0,0.00915]
[1779858888341,41.26,75501.06,0.01,-0.99982,0.0,0.00909]
[1779858893376,41.26,75504.6,0.01,-0.99982,0.0,0.0093]
[1779858900425,41.26,75505.0,0.01,-0.99982,0.0,0.00932]
[1779858905460,41.26,75504.82,0.01,-0.99982,0.0,0.00931]
[1779858910498,41.26,75502.17,0.01,-0.99982,0.0,0.00915]
[1779858915530,41.26,75502.76,0.01,-0.99982,0.0,0.00919]
[1779858922579,41.26,75502.43,0.01,-0.99982,0.0,0.00917]
[1779858925600,41.26,75494.5,0.01,-0.99983,0.0,0.00871]
[1779858930633,41.26,75493.43,0.01,-0.99983,0.0,0.00865]
[1779858931641,41.26,75493.06,0.01,-0.99984,0.0,0.00827]
[1779858933658,41.26,75487.65,0.01,-0.99984,0.0,0.00798]
[1779858938692,41.26,75492.77,0.01,-0.99984,0.0,0.00825]
[1779858943727,41.26,75494.61,0.01,-0.99984,0.0,0.00835]
[1779858948762,41.26,75493.24,0.01,-0.99984,0.0,0.00828]
[1779858953799,41.26,75493.19,0.01,-0.99984,0.0,0.00828]
[1779858958835,41.26,75493.32,0.01,-0.99984,0.0,0.00828]
[1779858963869,41.26,75493.75,0.01,-0.99984,0.0,0.00831]
[1779858968906,41.26,75492.92,0.01,-0.99984,0.0,0.00826]
[1779858973939,41.26,75493.31,0.01,-0.99984,0.0,0.00828]
[1779858979980,41.26,75493.32,0.01,-0.99984,0.0,0.00828]
[1779858985022,41.26,75493.34,0.01,-0.99984,0.0,0.00828]
[1779858990053,41.26,75496.28,0.01,-0.99983,0.0,0.00844]
[1779858991059,41.26,75496.23,0.01,-0.99984,0.0,0.00809]
[1779858996096,41.26,75496.29,0.01,-0.99984,0.0,0.00809]
[1779859001130,41.26,75495.99,0.01,-0.99984,0.0,0.00808]
[1779859006164,41.26,75494.68,0.01,-0.99984,0.0,0.00801]
[1779859007208,41.26,75500.41,0.01,-0.99984,0.0,0.00831]
[1779859009188,41.26,75503.37,0.01,-0.99983,0.0,0.00848]
[1779859014222,41.26,75504.92,0.01,-0.99983,0.0,0.00856]
[1779859019255,41.26,75505.89,0.01,-0.99983,0.0,0.00862]
[1779859024292,41.26,75499.49,0.01,-0.99984,0.0,0.00826]
[1779859029326,41.26,75497.7,0.01,-0.99984,0.0,0.00817]
[1779859034361,41.26,75497.56,0.01,-0.99984,0.0,0.00816]
[1779859040403,41.26,75497.18,0.01,-0.99984,0.0,0.00814]
[1779859045437,41.26,75495.03,0.01,-0.99984,0.0,0.00803]
[1779859050472,41.26,75490.89,0.01,-0.99985,0.0,0.00781]
[1779859051479,41.26,75490.0,0.01,-0.99986,0.0,0.00743]
[1779859056515,41.26,75491.75,0.01,-0.99985,0.0,0.00752]
[1779859066584,41.26,75492.17,0.01,-0.99985,0.0,0.00754]
[1779859071619,41.26,75493.23,0.01,-0.99985,0.0,0.00759]
[1779859076654,41.26,75493.5,0.01,-0.99985,0.0,0.00761]
[1779859081690,41.26,75494.19,0.01,-0.99985,0.0,0.00764]
[1779859086725,41.26,75493.75,0.01,-0.99985,0.0,0.00762]
[1779859091760,41.26,75499.61,0.01,-0.99984,0.0,0.00792]
[1779859096794,41.26,75503.45,0.01,-0.99984,0.0,0.00813]
[1779859097840,41.26,75510.8,0.01,-0.99983,0.0,0.00853]
[1779859099815,41.26,75514.89,0.01,-0.99983,0.0,0.00876]
[1779859104851,41.26,75512.54,0.01,-0.99983,0.0,0.00863]
[1779859109886,41.26,75512.05,0.01,-0.99983,0.0,0.0086]
[1779859111900,41.26,75513.02,0.01,-0.99984,0.0,0.00829]
[1779859116938,41.26,75510.77,0.01,-0.99984,0.0,0.00817]
[1779859121979,41.26,75510.66,0.01,-0.99984,0.0,0.00816]
[1779859127014,41.26,75511.67,0.01,-0.99984,0.0,0.00822]
[1779859132047,41.26,75510.41,0.01,-0.99984,0.0,0.00815]
[1779859137082,41.26,75507.17,0.01,-0.99984,0.0,0.00797]
[1779859142117,41.26,75502.53,0.01,-0.99985,0.0,0.00773]
[1779859147151,41.26,75503.14,0.01,-0.99985,0.0,0.00776]
[1779859153194,41.26,75507.51,0.01,-0.99984,0.0,0.00799]
[1779859158269,41.26,75507.75,0.01,-0.99984,0.0,0.00801]
[1779859164270,41.26,75506.71,0.01,-0.99984,0.0,0.00795]
[1779859169306,41.26,75505.72,0.01,-0.99984,0.0,0.0079]
[1779859171319,41.26,75505.86,0.01,-0.99985,0.0,0.00757]
[1779859176354,41.26,75505.27,0.01,-0.99985,0.0,0.00754]
[1779859181390,41.26,75505.16,0.01,-0.99985,0.0,0.00753]
[1779859184411,41.26,75499.11,0.01,-0.99986,0.0,0.00723]
[1779859185417,41.26,75497.12,0.01,-0.99986,0.0,0.00714]
[1779859197502,41.26,75495.8,0.01,-0.99986,0.0,0.00707]
[1779859202537,41.26,75498.15,0.01,-0.99986,0.0,0.00719]
[1779859205557,41.26,75490.91,0.01,-0.99987,0.0,0.00685]
[1779859210593,41.26,75490.95,0.01,-0.99987,0.0,0.00685]
[1779859215628,41.26,75491.12,0.01,-0.99987,0.0,0.00686]
[1779859220665,41.26,75491.86,0.01,-0.99987,0.0,0.00689]
[1779859223684,41.26,75486.08,0.01,-0.99987,0.0,0.00663]
[1779859228761,41.26,75478.5,0.01,-0.99988,0.0,0.0063]
[1779859232749,41.26,75473.34,0.01,-0.99989,0.0,0.00581]
[1779859236775,41.26,75481.68,0.01,-0.99988,0.0,0.00615]
[1779859238833,41.26,75486.85,0.01,-0.99988,0.0,0.00637]
[1779859244836,41.26,75490.74,0.01,-0.99987,0.0,0.00654]
[1779859248903,41.26,75495.81,0.01,-0.99987,0.0,0.00676]
[1779859254912,41.26,75497.67,0.01,-0.99987,0.0,0.00685]
[1779859259945,41.26,75497.13,0.01,-0.99987,0.0,0.00683]
[1779859264978,41.26,75499.8,0.01,-0.99986,0.0,0.00695]
[1779859269047,41.26,75506.47,0.01,-0.99986,0.0,0.00727]
[1779859275047,41.26,75507.76,0.01,-0.99986,0.0,0.00733]
[1779859280083,41.26,75509.42,0.01,-0.99985,0.0,0.00741]
[1779859285117,41.26,75510.37,0.01,-0.99985,0.0,0.00746]
[1779859290153,41.26,75507.48,0.01,-0.99986,0.0,0.00732]
[1779859291160,41.26,75507.23,0.01,-0.99986,0.0,0.00698]
[1779859296195,41.26,75504.87,0.01,-0.99986,0.0,0.00687]
[1779859304253,41.26,75505.15,0.01,-0.99986,0.0,0.00689]
[1779859309326,41.26,75507.63,0.01,-0.99986,0.0,0.007]
[1779859315329,41.26,75507.62,0.01,-0.99986,0.0,0.007]
[1779859320368,41.26,75507.99,0.01,-0.99986,0.0,0.00702]
[1779859325403,41.26,75510.82,0.01,-0.99986,0.0,0.00716]
[1779859330438,41.26,75514.19,0.01,-0.99986,0.0,0.00732]
[1779859335472,41.26,75522.68,0.01,-0.99985,0.0,0.00775]
[1779859336481,41.26,75522.66,0.01,-0.99985,0.0,0.00775]
[1779859341517,41.26,75525.45,0.01,-0.99984,0.0,0.00789]
[1779859346551,41.26,75526.76,0.01,-0.99984,0.0,0.00796]
[1779859351586,41.26,75528.01,0.01,-0.99985,0.0,0.00768]
[1779859356621,41.26,75531.18,0.01,-0.99984,0.0,0.00785]
[1779859361657,41.26,75532.39,0.01,-0.99984,0.0,0.00791]
[1779859365689,41.26,75537.8,0.01,-0.99984,0.0,0.0082]
[1779859368706,41.26,75544.53,0.01,-0.99983,0.0,0.00858]
[1779859372734,41.26,75549.6,0.01,-0.99982,0.0,0.00887]
[1779859376762,41.26,75541.43,0.01,-0.99983,0.0,0.0084]
[1779859379820,41.26,75535.85,0.01,-0.99984,0.0,0.00809]
[1779859385825,41.26,75534.41,0.01,-0.99984,0.0,0.00802]
[1779859390860,41.26,75534.66,0.01,-0.99984,0.0,0.00803]
[1779859395895,41.26,75531.54,0.01,-0.99984,0.0,0.00786]
[1779859399922,41.26,75521.59,0.01,-0.99985,0.0,0.00736]
[1779859404958,41.26,75520.21,0.01,-0.99986,0.0,0.00729]
[1779859410030,41.26,75526.13,0.01,-0.99985,0.0,0.00758]
[1779859411001,41.26,75526.13,0.01,-0.99986,0.0,0.00725]
[1779859416035,41.26,75525.4,0.01,-0.99986,0.0,0.00721]
[1779859422076,41.26,75525.26,0.01,-0.99986,0.0,0.00721]
[1779859429127,41.26,75525.7,0.01,-0.99986,0.0,0.00723]
[1779859434162,41.26,75526.35,0.01,-0.99986,0.0,0.00726]
[1779859436176,41.26,75520.49,0.01,-0.99986,0.0,0.00698]
[1779859441211,41.26,75521.41,0.01,-0.99986,0.0,0.00702]
[1779859446248,41.26,75525.11,0.01,-0.99986,0.0,0.0072]
[1779859451287,41.26,75529.9,0.01,-0.99985,0.0,0.00744]
[1779859456319,41.26,75531.72,0.01,-0.99985,0.0,0.00753]
[1779859460384,41.26,75543.95,0.01,-0.99984,0.0,0.00817]
[1779859462361,41.26,75545.71,0.01,-0.99983,0.0,0.00827]
[1779859468401,41.26,75548.44,0.01,-0.99983,0.0,0.00842]
[1779859471423,41.26,75548.65,0.01,-0.99984,0.0,0.00807]
[1779859475453,41.26,75543.18,0.01,-0.99984,0.0,0.00777]
[1779859480525,41.26,75541.43,0.01,-0.99985,0.0,0.00768]
[1779859487538,41.26,75542.53,0.01,-0.99985,0.0,0.00774]
[1779859492577,41.26,75542.9,0.01,-0.99984,0.0,0.00776]
[1779859497613,41.26,75543.83,0.01,-0.99984,0.0,0.00781]
[1779859502654,41.26,75540.47,0.01,-0.99985,0.0,0.00763]
[1779859507683,41.26,75537.86,0.01,-0.99985,0.0,0.0075]
[1779859513725,41.26,75536.57,0.01,-0.99985,0.0,0.00743]
[1779859519768,41.26,75536.18,0.01,-0.99985,0.0,0.00741]
[1779859524802,41.26,75533.96,0.01,-0.99985,0.0,0.0073]
[1779859529837,41.26,75537.82,0.01,-0.99985,0.0,0.0075]
[1779859531851,41.26,75538.14,0.01,-0.99986,0.0,0.00718]
[1779859536886,41.26,75539.47,0.01,-0.99986,0.0,0.00724]
[1779859542927,41.26,75540.36,0.01,-0.99985,0.0,0.00729]
[1779859547965,41.26,75541.94,0.01,-0.99985,0.0,0.00737]
[1779859553001,41.26,75543.29,0.01,-0.99985,0.0,0.00743]
[1779859558035,41.26,75543.14,0.01,-0.99985,0.0,0.00743]
[1779859563070,41.26,75545.92,0.01,-0.99985,0.0,0.00757]
[1779859568105,41.26,75545.42,0.01,-0.99985,0.0,0.00754]
[1779859574147,41.26,75545.35,0.01,-0.99985,0.0,0.00754]
[1779859579183,41.26,75544.58,0.01,-0.99985,0.0,0.0075]
[1779859584218,41.26,75545.02,0.01,-0.99985,0.0,0.00752]
[1779859591299,41.26,75544.37,0.01,-0.99986,0.0,0.00715]
[1779859596304,41.26,75544.01,0.01,-0.99986,0.0,0.00713]
[1779859601368,41.26,75543.38,0.01,-0.99986,0.0,0.0071]
[1779859606373,41.26,75543.17,0.01,-0.99986,0.0,0.00709]
[1779859611441,41.26,75544.82,0.01,-0.99986,0.0,0.00717]
[1779859613422,41.26,75557.11,0.01,-0.99984,0.0,0.0078]
[1779859618456,41.26,75559.05,0.01,-0.99984,0.0,0.0079]
[1779859623491,41.26,75559.22,0.01,-0.99984,0.0,0.00791]
[1779859629535,41.26,75559.43,0.01,-0.99984,0.0,0.00792]
[1779859634569,41.26,75560.0,0.01,-0.99984,0.0,0.00795]
[1779859635576,41.26,75568.94,0.01,-0.99983,0.0,0.00845]
[1779859638597,41.26,75575.58,0.01,-0.99982,0.0,0.00884]
[1779859643632,41.26,75579.67,0.01,-0.99982,0.0,0.00908]
[1779859648666,41.26,75576.82,0.01,-0.99982,0.0,0.00891]
[1779859651721,41.26,75576.17,0.01,-0.99983,0.0,0.00848]
[1779859656724,41.26,75576.97,0.01,-0.99983,0.0,0.00852]
[1779859661792,41.26,75577.38,0.01,-0.99983,0.0,0.00855]
[1779859664779,41.26,75572.33,0.01,-0.99983,0.0,0.00826]
[1779859667800,41.26,75567.32,0.01,-0.99984,0.0,0.00798]
[1779859669814,41.26,75565.4,0.01,-0.99984,0.0,0.00788]
[1779859674849,41.26,75561.21,0.01,-0.99985,0.0,0.00766]
[1779859679884,41.26,75562.47,0.01,-0.99984,0.0,0.00773]
[1779859684918,41.26,75568.61,0.01,-0.99984,0.0,0.00806]
[1779859689961,41.26,75571.16,0.01,-0.99983,0.0,0.0082]
[1779859694993,41.26,75569.69,0.01,-0.99984,0.0,0.00811]
[1779859700029,41.26,75570.3,0.01,-0.99983,0.0,0.00815]
[1779859705064,41.26,75569.47,0.01,-0.99984,0.0,0.0081]
[1779859710100,41.26,75568.37,0.01,-0.99984,0.0,0.00804]
[1779859711108,41.26,75568.59,0.01,-0.99984,0.0,0.00769]
[1779859717151,41.26,75565.02,0.01,-0.99985,0.0,0.00751]
[1779859722214,41.26,75565.86,0.01,-0.99985,0.0,0.00755]
[1779859727220,41.26,75565.72,0.01,-0.99985,0.0,0.00754]
[1779859732284,41.26,75568.18,0.01,-0.99984,0.0,0.00767]
[1779859737290,41.26,75566.99,0.01,-0.99985,0.0,0.00761]
[1779859742354,41.26,75566.18,0.01,-0.99985,0.0,0.00757]
[1779859747360,41.26,75565.68,0.01,-0.99985,0.0,0.00754]
[1779859752424,41.26,75564.84,0.01,-0.99985,0.0,0.0075]
[1779859757430,41.26,75564.37,0.01,-0.99985,0.0,0.00747]
[1779859762495,41.26,75564.57,0.01,-0.99985,0.0,0.00748]
[1779859767501,41.26,75563.95,0.01,-0.99985,0.0,0.00745]
[1779859770521,41.26,75558.94,0.01,-0.99985,0.0,0.0072]
[1779859771530,41.26,75561.3,0.01,-0.99986,0.0,0.00698]
[1779859774549,41.26,75555.18,0.01,-0.99987,0.0,0.00669]
[1779859777571,41.26,75551.08,0.01,-0.99987,0.0,0.0065]
[1779859779587,41.26,75545.74,0.01,-0.99987,0.0,0.00627]
[1779859784620,41.26,75548.16,0.01,-0.99987,0.0,0.00637]
[1779859789655,41.26,75549.28,0.01,-0.99987,0.0,0.00642]
[1779859794690,41.26,75549.33,0.01,-0.99987,0.0,0.00642]
[1779859799724,41.26,75547.3,0.01,-0.99987,0.0,0.00633]
[1779859802774,41.26,75553.86,0.01,-0.99987,0.0,0.00663]
[1779859804761,41.26,75554.77,0.01,-0.99987,0.0,0.00667]
[1779859807802,41.26,75569.35,0.01,-0.99985,0.0,0.00738]
[1779859812863,41.26,75569.3,0.01,-0.99985,0.0,0.00738]
[1779859817876,41.26,75570.85,0.01,-0.99985,0.0,0.00745]
[1779859822935,41.26,75569.28,0.01,-0.99985,0.0,0.00737]
[1779859827946,41.26,75569.94,0.01,-0.99985,0.0,0.00741]
[1779859831973,41.26,75569.37,0.01,-0.99986,0.0,0.00704]
[1779859837013,41.26,75567.83,0.01,-0.99986,0.0,0.00696]
[1779859842044,41.26,75567.64,0.01,-0.99986,0.0,0.00695]
[1779859847082,41.26,75565.7,0.01,-0.99986,0.0,0.00686]
[1779859853146,41.26,75566.11,0.01,-0.99986,0.0,0.00688]
[1779859860172,41.26,75563.16,0.01,-0.99986,0.0,0.00674]
[1779859866214,41.26,75564.87,0.01,-0.99986,0.0,0.00682]
[1779859871249,41.26,75566.77,0.01,-0.99986,0.0,0.00691]
[1779859876285,41.26,75564.93,0.01,-0.99986,0.0,0.00682]
[1779859881320,41.26,75563.84,0.01,-0.99986,0.0,0.00677]
[1779859886356,41.26,75567.49,0.01,-0.99986,0.0,0.00695]
[1779859891390,41.26,75567.43,0.01,-0.99987,0.0,0.00662]
[1779859896424,41.26,75570.44,0.01,-0.99986,0.0,0.00676]
[1779859898439,41.26,75577.09,0.01,-0.99986,0.0,0.00708]
[1779859903474,41.26,75577.96,0.01,-0.99985,0.0,0.00712]
[1779859908510,41.26,75577.35,0.01,-0.99986,0.0,0.00709]
[1779859913573,41.26,75576.58,0.01,-0.99986,0.0,0.00705]
[1779859918582,41.26,75567.69,0.01,-0.99987,0.0,0.00663]
[1779859919588,41.26,75559.23,0.01,-0.99987,0.0,0.00625]
[1779859924623,41.26,75560.86,0.01,-0.99987,0.0,0.00632]
[1779859929658,41.26,75558.16,0.01,-0.99987,0.0,0.0062]
[1779859934694,41.26,75560.37,0.01,-0.99987,0.0,0.0063]
[1779859938721,41.26,75556.0,0.01,-0.99988,0.0,0.00611]
[1779859943784,41.26,75557.88,0.01,-0.99987,0.0,0.00619]
[1779859948793,41.26,75557.71,0.01,-0.99988,0.0,0.00618]
[1779859951813,41.26,75558.44,0.01,-0.99988,0.0,0.00592]
[1779859956855,41.26,75556.76,0.01,-0.99988,0.0,0.00585]
[1779859961888,41.26,75553.21,0.01,-0.99989,0.0,0.0057]
[1779859967932,41.26,75555.46,0.01,-0.99988,0.0,0.00579]
[1779859972966,41.26,75550.47,0.01,-0.99989,0.0,0.00559]
[1779859978001,41.26,75546.16,0.01,-0.99989,0.0,0.00542]
[1779859983070,41.26,75543.41,0.01,-0.99989,0.0,0.00532]
[1779859984067,41.26,75535.64,0.01,-0.9999,0.0,0.00503]
[1779859986078,41.26,75535.15,0.01,-0.9999,0.0,0.00502]
[1779859990106,41.26,75530.09,0.01,-0.9999,0.0,0.00484]
[1779859994138,41.26,75522.76,0.01,-0.99991,0.0,0.00459]
[1779859996148,41.26,75517.54,0.01,-0.99991,0.0,0.00442]
[1779859997155,41.26,75516.25,0.01,-0.99991,0.0,0.00438]
[1779860002190,41.26,75514.53,0.01,-0.99991,0.0,0.00432]
[1779860004213,41.26,75528.35,0.01,-0.9999,0.0,0.00478]
[1779860006219,41.26,75537.13,0.01,-0.9999,0.0,0.00509]
[1779860007226,41.26,75536.74,0.01,-0.9999,0.0,0.00507]
[1779860011255,41.26,75536.39,0.01,-0.9999,0.0,0.00481]
[1779860014280,41.26,75527.2,0.01,-0.99991,0.0,0.0045]
[1779860015283,41.26,75527.2,0.01,-0.99991,0.0,0.0045]
[1779860019310,41.26,75523.09,0.01,-0.99991,0.0,0.00437]
[1779860024349,41.26,75525.18,0.01,-0.99991,0.0,0.00444]
[1779860029380,41.26,75525.99,0.01,-0.99991,0.0,0.00446]
[1779860034419,41.26,75524.75,0.01,-0.99991,0.0,0.00442]
[1779860039450,41.26,75530.8,0.01,-0.99991,0.0,0.00462]
[1779860044490,41.26,75529.88,0.01,-0.99991,0.0,0.00459]
[1779860049520,41.26,75529.65,0.01,-0.99991,0.0,0.00458]
[1779860054559,41.26,75529.24,0.01,-0.99991,0.0,0.00457]
[1779860059590,41.26,75531.09,0.01,-0.99991,0.0,0.00463]
[1779860064635,41.26,75532.09,0.01,-0.99991,0.0,0.00466]
[1779860069666,41.26,75531.77,0.01,-0.99991,0.0,0.00465]
[1779860071680,41.26,75531.36,0.01,-0.99991,0.0,0.0044]
[1779860074705,41.26,75521.74,0.01,-0.99992,0.0,0.00411]
[1779860077723,41.26,75518.48,0.01,-0.99992,0.0,0.00401]
[1779860082757,41.26,75516.38,0.01,-0.99992,0.0,0.00395]
[1779860087793,41.26,75515.22,0.01,-0.99992,0.0,0.00392]
[1779860093836,41.26,75516.12,0.01,-0.99992,0.0,0.00394]
[1779860098869,41.26,75515.58,0.01,-0.99992,0.0,0.00393]
[1779860103904,41.26,75514.43,0.01,-0.99992,0.0,0.00389]
[1779860108941,41.26,75513.91,0.01,-0.99992,0.0,0.00388]
[1779860113976,41.26,75524.35,0.01,-0.99992,0.0,0.00419]
[1779860118010,41.26,75530.26,0.01,-0.99991,0.0,0.00437]
[1779860120033,41.26,75539.85,0.01,-0.99991,0.0,0.00468]
[1779860125064,41.26,75532.62,0.01,-0.99991,0.0,0.00445]
[1779860130109,41.26,75535.2,0.01,-0.99991,0.0,0.00453]
[1779860131113,41.26,75535.3,0.01,-0.99991,0.0,0.0043]
[1779860136147,41.26,75540.18,0.01,-0.99991,0.0,0.00446]
[1779860141183,41.26,75534.51,0.01,-0.99991,0.0,0.00428]
[1779860146218,41.26,75534.37,0.01,-0.99991,0.0,0.00427]
[1779860151252,41.26,75534.84,0.01,-0.99991,0.0,0.00429]
[1779860156288,41.26,75534.19,0.01,-0.99991,0.0,0.00427]
[1779860163338,41.26,75533.84,0.01,-0.99991,0.0,0.00426]
[1779860168372,41.26,75533.89,0.01,-0.99991,0.0,0.00426]
[1779860173410,41.26,75538.5,0.01,-0.99991,0.0,0.0044]
[1779860175425,41.26,75542.76,0.01,-0.99991,0.0,0.00454]
[1779860176431,41.26,75547.89,0.01,-0.99991,0.0,0.00471]
[1779860177439,41.26,75549.11,0.01,-0.9999,0.0,0.00476]
[1779860182474,41.26,75545.65,0.01,-0.99991,0.0,0.00464]
[1779860185495,41.26,75540.63,0.01,-0.99991,0.0,0.00447]
[1779860186502,41.26,75538.17,0.01,-0.99991,0.0,0.00439]
[1779860191537,41.26,75540.33,0.01,-0.99992,0.0,0.00423]
[1779860196572,41.26,75539.68,0.01,-0.99992,0.0,0.00421]
[1779860199593,41.26,75544.87,0.01,-0.99991,0.0,0.00438]
[1779860204628,41.26,75546.38,0.01,-0.99991,0.0,0.00443]
[1779860209663,41.26,75559.42,0.01,-0.9999,0.0,0.00487]
[1779860213690,41.26,75564.85,0.01,-0.9999,0.0,0.00506]
[1779860219733,41.26,75564.97,0.01,-0.9999,0.0,0.00507]
[1779860224767,41.26,75564.33,0.01,-0.9999,0.0,0.00504]
[1779860229803,41.26,75562.95,0.01,-0.9999,0.0,0.00499]
[1779860235844,41.26,75564.81,0.01,-0.9999,0.0,0.00506]
[1779860240879,41.26,75572.63,0.01,-0.99989,0.0,0.00535]
[1779860245914,41.26,75576.98,0.01,-0.99989,0.0,0.00552]
[1779860250950,41.26,75578.0,0.01,-0.99989,0.0,0.00556]
[1779860251957,41.26,75579.1,0.01,-0.99989,0.0,0.00533]
[1779860256993,41.26,75587.37,0.01,-0.99988,0.0,0.00565]
[1779860259007,41.26,75595.34,0.01,-0.99988,0.0,0.00599]
[1779860264042,41.26,75597.54,0.01,-0.99987,0.0,0.00608]
[1779860269076,41.26,75596.27,0.01,-0.99988,0.0,0.00603]
[1779860274112,41.26,75595.32,0.01,-0.99988,0.0,0.00599]
[1779860279147,41.26,75592.61,0.01,-0.99988,0.0,0.00587]
[1779860283176,41.26,75585.92,0.01,-0.99989,0.0,0.0056]
[1779860288212,41.26,75581.61,0.01,-0.99989,0.0,0.00542]
[1779860290225,41.26,75576.11,0.01,-0.99989,0.0,0.00521]
[1779860296269,41.26,75575.81,0.01,-0.99989,0.0,0.0052]
[1779860301303,41.26,75578.16,0.01,-0.99989,0.0,0.00529]
[1779860306339,41.26,75577.01,0.01,-0.99989,0.0,0.00525]
[1779860311375,41.26,75575.18,0.01,-0.9999,0.0,0.00491]
[1779860316409,41.26,75575.1,0.01,-0.9999,0.0,0.00491]
[1779860321443,41.26,75577.46,0.01,-0.9999,0.0,0.005]
[1779860326480,41.26,75576.8,0.01,-0.9999,0.0,0.00497]
[1779860331514,41.26,75576.73,0.01,-0.9999,0.0,0.00497]
[1779860336547,41.26,75574.77,0.01,-0.9999,0.0,0.0049]
[1779860341583,41.26,75570.45,0.01,-0.9999,0.0,0.00475]
[1779860346618,41.26,75571.63,0.01,-0.9999,0.0,0.00479]
[1779860351652,41.26,75570.57,0.01,-0.9999,0.0,0.00475]
[1779860356675,41.26,75570.89,0.01,-0.9999,0.0,0.00476]
[1779860361722,41.26,75571.69,0.01,-0.9999,0.0,0.00479]
[1779860366759,41.26,75573.93,0.01,-0.9999,0.0,0.00487]
[1779860371793,41.26,75574.17,0.01,-0.99991,0.0,0.00463]
[1779860376827,41.26,75571.51,0.01,-0.99991,0.0,0.00454]
[1779860381871,41.26,75572.82,0.01,-0.99991,0.0,0.00458]
[1779860386886,41.26,75571.04,0.01,-0.99991,0.0,0.00452]
[1779860391933,41.26,75571.6,0.01,-0.99991,0.0,0.00454]
[1779860396968,41.26,75567.57,0.01,-0.99991,0.0,0.00441]
[1779860402004,41.26,75568.56,0.01,-0.99991,0.0,0.00444]
[1779860404023,41.26,75557.31,0.01,-0.99992,0.0,0.00408]
[1779860407042,41.26,75563.31,0.01,-0.99991,0.0,0.00427]
[1779860412082,41.26,75561.31,0.01,-0.99991,0.0,0.00421]
[1779860417116,41.26,75560.31,0.01,-0.99992,0.0,0.00418]
[1779860422153,41.26,75560.53,0.01,-0.99992,0.0,0.00418]
[1779860427185,41.26,75561.03,0.01,-0.99991,0.0,0.0042]
[1779860431213,41.26,75562.44,0.01,-0.99992,0.0,0.00402]
[1779860436248,41.26,75562.12,0.01,-0.99992,0.0,0.00401]
[1779860441284,41.26,75561.69,0.01,-0.99992,0.0,0.004]
[1779860446319,41.26,75561.75,0.01,-0.99992,0.0,0.004]
[1779860452361,41.26,75561.93,0.01,-0.99992,0.0,0.004]
[1779860457398,41.26,75561.29,0.01,-0.99992,0.0,0.00398]
[1779860462437,41.26,75544.23,0.01,-0.99993,0.0,0.00351]
[1779860463439,41.26,75539.08,0.01,-0.99993,0.0,0.00337]
[1779860464447,41.26,75533.15,0.01,-0.99994,0.0,0.00322]
[1779860468484,41.26,75524.79,0.01,-0.99994,0.0,0.00303]
[1779860470500,41.26,75518.17,0.01,-0.99994,0.0,0.00288]
[1779860473522,41.26,75513.02,0.01,-0.99995,0.0,0.00277]
[1779860478557,41.26,75510.3,0.01,-0.99995,0.0,0.00271]
[1779860480568,41.26,75504.83,0.01,-0.99995,0.0,0.0026]
[1779860486614,41.26,75499.59,0.01,-0.99995,0.0,0.0025]
[1779860491647,41.26,75502.43,0.01,-0.99995,0.0,0.00241]
[1779860496682,41.26,75499.91,0.01,-0.99995,0.0,0.00236]
[1779860501717,41.26,75498.32,0.01,-0.99995,0.0,0.00233]
[1779860506758,41.26,75499.41,0.01,-0.99995,0.0,0.00235]
[1779860511791,41.26,75501.03,0.01,-0.99995,0.0,0.00238]
[1779860516825,41.26,75502.35,0.01,-0.99995,0.0,0.0024]
[1779860521860,41.26,75501.96,0.01,-0.99995,0.0,0.0024]
[1779860526894,41.26,75501.88,0.01,-0.99995,0.0,0.0024]
[1779860531930,41.26,75502.35,0.01,-0.99995,0.0,0.0024]
[1779860533944,41.26,75507.41,0.01,-0.99995,0.0,0.0025]
[1779860538979,41.26,75507.23,0.01,-0.99995,0.0,0.0025]
[1779860544014,41.26,75508.14,0.01,-0.99995,0.0,0.00251]
[1779860549048,41.26,75507.47,0.01,-0.99995,0.0,0.0025]
[1779860552069,41.26,75501.37,0.01,-0.99996,0.0,0.00225]
[1779860557107,41.26,75499.92,0.01,-0.99996,0.0,0.00222]
[1779860561133,41.26,75492.51,0.01,-0.99996,0.0,0.0021]
[1779860566168,41.26,75488.07,0.01,-0.99996,0.0,0.00203]
[1779860568185,41.26,75477.49,0.01,-0.99996,0.0,0.00186]
[1779860569189,41.26,75477.49,0.01,-0.99996,0.0,0.00186]
[1779860570196,41.26,75486.22,0.01,-0.99996,0.0,0.002]
[1779860572211,41.26,75492.26,0.01,-0.99996,0.0,0.00209]
[1779860575231,41.26,75497.38,0.01,-0.99996,0.0,0.00218]
[1779860580266,41.26,75499.71,0.01,-0.99996,0.0,0.00222]
[1779860582280,41.26,75505.52,0.01,-0.99995,0.0,0.00232]
[1779860584293,41.26,75510.64,0.01,-0.99995,0.0,0.00242]
[1779860586308,41.26,75520.19,0.01,-0.99995,0.0,0.0026]
[1779860591343,41.26,75520.07,0.01,-0.99995,0.0,0.0026]
[1779860597385,41.26,75518.92,0.01,-0.99995,0.0,0.00258]
[1779860598395,41.26,75511.08,0.01,-0.99995,0.0,0.00243]
[1779860605441,41.26,75511.57,0.01,-0.99995,0.0,0.00243]
[1779860610478,41.26,75511.77,0.01,-0.99995,0.0,0.00244]
[1779860611484,41.26,75511.88,0.01,-0.99995,0.0,0.0023]
[1779860616519,41.26,75514.41,0.01,-0.99995,0.0,0.00235]
[1779860622560,41.26,75514.8,0.01,-0.99995,0.0,0.00235]
[1779860627597,41.26,75515.65,0.01,-0.99995,0.0,0.00237]
[1779860632634,41.26,75513.91,0.01,-0.99995,0.0,0.00234]
[1779860638691,41.26,75514.12,0.01,-0.99995,0.0,0.00234]
[1779860641696,41.26,75507.23,0.01,-0.99996,0.0,0.00222]
[1779860646733,41.26,75502.81,0.01,-0.99996,0.0,0.00214]
[1779860651767,41.26,75508.98,0.01,-0.99996,0.0,0.00225]
[1779860652776,41.26,75510.72,0.01,-0.99995,0.0,0.00228]
[1779860657810,41.26,75510.45,0.01,-0.99995,0.0,0.00227]
[1779860663855,41.26,75511.86,0.01,-0.99995,0.0,0.0023]
[1779860668907,41.26,75511.87,0.01,-0.99995,0.0,0.0023]
[1779860671908,41.26,75512.22,0.01,-0.99996,0.0,0.00217]
[1779860678976,41.26,75514.22,0.01,-0.99996,0.0,0.0022]
[1779860683992,41.26,75514.64,0.01,-0.99996,0.0,0.00221]
[1779860689049,41.26,75515.05,0.01,-0.99996,0.0,0.00222]
[1779860694063,41.26,75516.08,0.01,-0.99996,0.0,0.00224]
[1779860699119,41.26,75517.12,0.01,-0.99996,0.0,0.00226]
[1779860704132,41.26,75515.68,0.01,-0.99996,0.0,0.00223]
[1779860709189,41.26,75516.42,0.01,-0.99996,0.0,0.00224]
[1779860714202,41.26,75516.09,0.01,-0.99996,0.0,0.00224]
[1779860719259,41.26,75509.28,0.01,-0.99996,0.0,0.00212]
[1779860724278,41.26,75508.97,0.01,-0.99996,0.0,0.00212]
[1779860728310,41.26,75518.56,0.01,-0.99995,0.0,0.00228]
[1779860731333,41.26,75527.7,0.01,-0.99995,0.0,0.00231]
[1779860732333,41.26,75527.7,0.01,-0.99995,0.0,0.00231]
[1779860734347,41.26,75534.67,0.01,-0.99995,0.0,0.00244]
[1779860739382,41.26,75535.28,0.01,-0.99995,0.0,0.00245]
[1779860742403,41.26,75542.87,0.01,-0.99995,0.0,0.0026]
[1779860747442,41.26,75545.63,0.01,-0.99995,0.0,0.00265]
[1779860750461,41.26,75537.69,0.01,-0.99995,0.0,0.00249]
[1779860751469,41.26,75537.69,0.01,-0.99995,0.0,0.00249]
[1779860757510,41.26,75531.34,0.01,-0.99995,0.0,0.00237]
[1779860762545,41.26,75528.83,0.01,-0.99995,0.0,0.00233]
[1779860764559,41.26,75534.56,0.01,-0.99995,0.0,0.00243]
[1779860769612,41.26,75536.91,0.01,-0.99995,0.0,0.00248]
[1779860774629,41.26,75541.72,0.01,-0.99995,0.0,0.00257]
[1779860779685,41.26,75543.15,0.01,-0.99995,0.0,0.0026]
[1779860784699,41.26,75544.82,0.01,-0.99995,0.0,0.00264]
[1779860789753,41.26,75545.8,0.01,-0.99995,0.0,0.00266]
[1779860792758,41.26,75545.58,0.01,-0.99995,0.0,0.0025]
[1779860797790,41.26,75545.4,0.01,-0.99995,0.0,0.00249]
[1779860799823,41.26,75550.58,0.01,-0.99995,0.0,0.0026]
[1779860804845,41.26,75549.29,0.01,-0.99995,0.0,0.00257]
[1779860809893,41.26,75551.2,0.01,-0.99995,0.0,0.00261]
[1779860812901,41.26,75556.1,0.01,-0.99994,0.0,0.00271]
[1779860817938,41.26,75558.34,0.01,-0.99994,0.0,0.00276]
[1779860822977,41.26,75558.62,0.01,-0.99994,0.0,0.00277]
[1779860828024,41.26,75561.29,0.01,-0.99994,0.0,0.00283]
[1779860833061,41.26,75564.21,0.01,-0.99994,0.0,0.00289]
[1779860838095,41.26,75565.91,0.01,-0.99994,0.0,0.00293]
[1779860843131,41.26,75564.62,0.01,-0.99994,0.0,0.0029]
[1779860848166,41.26,75563.11,0.01,-0.99994,0.0,0.00287]
[1779860853201,41.26,75564.47,0.01,-0.99994,0.0,0.00273]
[1779860855215,41.26,75554.99,0.01,-0.99995,0.0,0.00253]
[1779860856222,41.26,75549.23,0.01,-0.99995,0.0,0.00242]
[1779860857229,41.26,75547.37,0.01,-0.99995,0.0,0.00238]
[1779860859242,41.26,75543.28,0.01,-0.99995,0.0,0.00231]
[1779860864278,41.26,75547.53,0.01,-0.99995,0.0,0.00239]
[1779860869313,41.26,75547.88,0.01,-0.99995,0.0,0.00239]
[1779860871326,41.26,75543.86,0.01,-0.99995,0.0,0.00232]
[1779860876362,41.26,75544.48,0.01,-0.99995,0.0,0.00233]
[1779860882403,41.26,75544.06,0.01,-0.99995,0.0,0.00232]
[1779860887439,41.26,75546.08,0.01,-0.99995,0.0,0.00236]
[1779860893481,41.26,75546.14,0.01,-0.99995,0.0,0.00236]
[1779860898516,41.26,75544.12,0.01,-0.99995,0.0,0.00232]
[1779860904557,41.26,75546.29,0.01,-0.99995,0.0,0.00236]
[1779860909593,41.26,75546.78,0.01,-0.99995,0.0,0.00237]
[1779860911607,41.26,75549.4,0.01,-0.99995,0.0,0.00228]
[1779860916645,41.26,75550.56,0.01,-0.99995,0.0,0.0023]
[1779860921679,41.26,75551.06,0.01,-0.99995,0.0,0.00231]
[1779860929735,41.26,75550.73,0.01,-0.99995,0.0,0.0023]
[1779860934771,41.26,75551.33,0.01,-0.99995,0.0,0.00231]
[1779860939805,41.26,75547.72,0.01,-0.99995,0.0,0.00225]
[1779860944841,41.26,75537.9,0.01,-0.99996,0.0,0.00208]
[1779860945846,41.26,75532.19,0.01,-0.99996,0.0,0.00198]
[1779860946853,41.26,75526.35,0.01,-0.99996,0.0,0.00189]
[1779860952897,41.26,75522.17,0.01,-0.99996,0.0,0.00183]
[1779860957932,41.26,75521.94,0.01,-0.99996,0.0,0.00183]
[1779860962967,41.26,75520.9,0.01,-0.99996,0.0,0.00181]
[1779860968003,41.26,75521.01,0.01,-0.99996,0.0,0.00181]
[1779860971023,41.26,75521.12,0.01,-0.99997,0.0,0.0017]
[1779860976058,41.26,75522.53,0.01,-0.99997,0.0,0.00172]
[1779860981092,41.26,75522.62,0.01,-0.99997,0.0,0.00172]
[1779860986129,41.26,75522.82,0.01,-0.99997,0.0,0.00173]
[1779860991165,41.26,75522.72,0.01,-0.99997,0.0,0.00172]
[1779860996199,41.26,75522.73,0.01,-0.99997,0.0,0.00172]
[1779861001228,41.26,75522.91,0.01,-0.99997,0.0,0.00173]
[1779861007278,41.26,75523.17,0.01,-0.99997,0.0,0.00173]
[1779861012319,41.26,75523.41,0.01,-0.99997,0.0,0.00173]
[1779861017354,41.26,75524.08,0.01,-0.99997,0.0,0.00174]
[1779861018357,41.26,75529.26,0.01,-0.99996,0.0,0.00182]
[1779861019364,41.26,75532.27,0.01,-0.99996,0.0,0.00186]
[1779861024400,41.26,75532.78,0.01,-0.99996,0.0,0.00187]
[1779861027423,41.26,75544.77,0.01,-0.99996,0.0,0.00206]
[1779861028429,41.26,75546.53,0.01,-0.99996,0.0,0.00209]
[1779861029435,41.26,75553.61,0.01,-0.99996,0.0,0.00221]
[1779861030443,41.26,75555.27,0.01,-0.99995,0.0,0.00224]
[1779861031458,41.26,75552.84,0.01,-0.99996,0.0,0.00206]
[1779861036485,41.26,75552.08,0.01,-0.99996,0.0,0.00205]
[1779861041523,41.26,75553.57,0.01,-0.99996,0.0,0.00208]
[1779861046555,41.26,75553.67,0.01,-0.99996,0.0,0.00208]
[1779861051594,41.26,75558.31,0.01,-0.99996,0.0,0.00216]
[1779861056625,41.26,75558.31,0.01,-0.99996,0.0,0.00216]
[1779861061665,41.26,75556.05,0.01,-0.99996,0.0,0.00212]
[1779861063675,41.26,75566.38,0.01,-0.99995,0.0,0.0023]
[1779861064681,41.26,75569.82,0.01,-0.99995,0.0,0.00236]
[1779861069716,41.26,75568.38,0.01,-0.99995,0.0,0.00234]
[1779861073744,41.26,75563.15,0.01,-0.99995,0.0,0.00224]
[1779861078786,41.26,75563.48,0.01,-0.99995,0.0,0.00225]
[1779861083815,41.26,75562.79,0.01,-0.99995,0.0,0.00224]
[1779861088850,41.26,75557.64,0.01,-0.99996,0.0,0.00214]
[1779861091880,41.26,75557.21,0.01,-0.99996,0.0,0.002]
[1779861096907,41.26,75558.01,0.01,-0.99996,0.0,0.00202]
[1779861101951,41.26,75558.66,0.01,-0.99996,0.0,0.00203]
[1779861106978,41.26,75558.19,0.01,-0.99996,0.0,0.00202]
[1779861112022,41.26,75560.67,0.01,-0.99996,0.0,0.00206]
[1779861120070,41.26,75560.9,0.01,-0.99996,0.0,0.00207]
[1779861125106,41.26,75560.46,0.01,-0.99996,0.0,0.00206]
[1779861130140,41.26,75559.81,0.01,-0.99996,0.0,0.00205]
[1779861135175,41.26,75559.38,0.01,-0.99996,0.0,0.00204]
[1779861140211,41.26,75559.72,0.01,-0.99996,0.0,0.00205]
[1779861142232,41.26,75549.68,0.01,-0.99996,0.0,0.00189]
[1779861147264,41.26,75549.5,0.01,-0.99996,0.0,0.00188]
[1779861151294,41.26,75551.0,0.01,-0.99996,0.0,0.00178]
[1779861158349,41.26,75550.37,0.01,-0.99996,0.0,0.00178]
[1779861163385,41.26,75550.29,0.01,-0.99996,0.0,0.00177]
[1779861168419,41.26,75550.37,0.01,-0.99996,0.0,0.00178]
[1779861174462,41.26,75550.36,0.01,-0.99996,0.0,0.00178]
[1779861182521,41.26,75549.87,0.01,-0.99996,0.0,0.00177]
[1779861187553,41.26,75549.09,0.01,-0.99996,0.0,0.00176]
[1779861192592,41.26,75550.91,0.01,-0.99996,0.0,0.00178]
[1779861197623,41.26,75546.67,0.01,-0.99997,0.0,0.00172]
[1779861200643,41.26,75544.08,0.01,-0.99997,0.0,0.00169]
[1779861205679,41.26,75546.02,0.01,-0.99997,0.0,0.00171]
[1779861210713,41.26,75547.16,0.01,-0.99996,0.0,0.00173]
[1779861211721,41.26,75546.94,0.01,-0.99997,0.0,0.00161]
[1779861216755,41.26,75546.4,0.01,-0.99997,0.0,0.00161]
[1779861221790,41.26,75546.57,0.01,-0.99997,0.0,0.00161]
[1779861226826,41.26,75546.93,0.01,-0.99997,0.0,0.00161]
[1779861229847,41.26,75556.62,0.01,-0.99996,0.0,0.00175]
[1779861231866,41.26,75562.25,0.01,-0.99996,0.0,0.00183]
[1779861232876,41.26,75573.39,0.01,-0.99996,0.0,0.00201]
[1779861237905,41.26,75571.92,0.01,-0.99996,0.0,0.00198]
[1779861242940,41.26,75569.28,0.01,-0.99996,0.0,0.00194]
[1779861247979,41.26,75571.05,0.01,-0.99996,0.0,0.00197]
[1779861250997,41.26,75565.68,0.01,-0.99996,0.0,0.00188]
[1779861252007,41.26,75559.34,0.01,-0.99996,0.0,0.00179]
[1779861258047,41.26,75557.91,0.01,-0.99996,0.0,0.00177]
[1779861262076,41.26,75568.7,0.01,-0.99996,0.0,0.00193]
[1779861267111,41.26,75571.58,0.01,-0.99996,0.0,0.00198]
[1779861271139,41.26,75571.33,0.01,-0.99996,0.0,0.00185]
[1779861276174,41.26,75571.55,0.01,-0.99996,0.0,0.00185]
[1779861281210,41.26,75571.61,0.01,-0.99996,0.0,0.00185]
[1779861286244,41.26,75571.22,0.01,-0.99996,0.0,0.00185]
[1779861291279,41.26,75574.49,0.01,-0.99996,0.0,0.0019]
[1779861296314,41.26,75579.09,0.01,-0.99996,0.0,0.00197]
[1779861300344,41.26,75585.12,0.01,-0.99996,0.0,0.00207]
[1779861305378,41.26,75587.21,0.01,-0.99996,0.0,0.0021]
[1779861310414,41.26,75588.64,0.01,-0.99996,0.0,0.00213]
[1779861313443,41.26,75594.59,0.01,-0.99995,0.0,0.00224]
[1779861318470,41.26,75592.92,0.01,-0.99995,0.0,0.0022]
[1779861323513,41.26,75598.12,0.01,-0.99995,0.0,0.0023]
[1779861328540,41.26,75598.49,0.01,-0.99995,0.0,0.00231]
[1779861331560,41.26,75598.9,0.01,-0.99995,0.0,0.00217]
[1779861336599,41.26,75599.87,0.01,-0.99995,0.0,0.00219]
[1779861341633,41.26,75599.95,0.01,-0.99995,0.0,0.00219]
[1779861346668,41.26,75599.64,0.01,-0.99995,0.0,0.00218]
[1779861351702,41.26,75600.84,0.01,-0.99995,0.0,0.0022]
[1779861356737,41.26,75600.26,0.01,-0.99995,0.0,0.00219]
[1779861363802,41.26,75600.37,0.01,-0.99995,0.0,0.00219]
[1779861368823,41.26,75606.31,0.01,-0.99995,0.0,0.0023]
[1779861370836,41.26,75613.11,0.01,-0.99995,0.0,0.00243]
[1779861375870,41.26,75612.94,0.01,-0.99995,0.0,0.00243]
[1779861380978,41.26,75614.7,0.01,-0.99995,0.0,0.00247]
[1779861381943,41.26,75620.07,0.01,-0.99995,0.0,0.00258]
[1779861382950,41.26,75621.0,0.01,-0.99995,0.0,0.0026]
[1779861387985,41.26,75616.72,0.01,-0.99995,0.0,0.00251]
[1779861392014,41.26,75616.42,0.01,-0.99995,0.0,0.00234]
[1779861396045,41.26,75610.35,0.01,-0.99995,0.0,0.00223]
[1779861401077,41.26,75606.74,0.01,-0.99995,0.0,0.00216]
[1779861406119,41.26,75605.29,0.01,-0.99996,0.0,0.00214]
[1779861408128,41.26,75598.79,0.01,-0.99996,0.0,0.00203]
[1779861409135,41.26,75598.79,0.01,-0.99996,0.0,0.00203]
[1779861414193,41.26,75596.57,0.01,-0.99996,0.0,0.00199]
[1779861419203,41.26,75596.27,0.01,-0.99996,0.0,0.00199]
[1779861424263,41.26,75599.87,0.01,-0.99996,0.0,0.00205]
[1779861429274,41.26,75601.38,0.01,-0.99996,0.0,0.00207]
[1779861434334,41.26,75609.44,0.01,-0.99995,0.0,0.00221]
[1779861439348,41.26,75607.92,0.01,-0.99995,0.0,0.00219]
[1779861444404,41.26,75607.23,0.01,-0.99995,0.0,0.00217]
[1779861449418,41.26,75606.8,0.01,-0.99995,0.0,0.00217]
[1779861451433,41.26,75606.55,0.01,-0.99996,0.0,0.00202]
[1779861456468,41.26,75606.83,0.01,-0.99996,0.0,0.00203]
[1779861461502,41.26,75606.35,0.01,-0.99996,0.0,0.00202]
[1779861466538,41.26,75606.63,0.01,-0.99996,0.0,0.00202]
[1779861471572,41.26,75603.73,0.01,-0.99996,0.0,0.00197]
[1779861476608,41.26,75606.03,0.01,-0.99996,0.0,0.00201]
[1779861481643,41.26,75606.06,0.01,-0.99996,0.0,0.00201]
[1779861486677,41.26,75606.16,0.01,-0.99996,0.0,0.00201]
[1779861492719,41.26,75607.64,0.01,-0.99996,0.0,0.00204]
[1779861497756,41.26,75606.92,0.01,-0.99996,0.0,0.00203]
[1779861502792,41.26,75606.79,0.01,-0.99996,0.0,0.00202]
[1779861507827,41.26,75611.71,0.01,-0.99996,0.0,0.00211]
[1779861511858,41.26,75613.3,0.01,-0.99996,0.0,0.002]
[1779861516890,41.26,75613.35,0.01,-0.99996,0.0,0.002]
[1779861521926,41.26,75613.97,0.01,-0.99996,0.0,0.00201]
[1779861526961,41.26,75614.89,0.01,-0.99996,0.0,0.00202]
[1779861531995,41.26,75616.94,0.01,-0.99996,0.0,0.00206]
[1779861537030,41.26,75616.88,0.01,-0.99996,0.0,0.00206]
[1779861542066,41.26,75618.34,0.01,-0.99996,0.0,0.00208]
[1779861547100,41.26,75619.06,0.01,-0.99996,0.0,0.00209]
[1779861552135,41.26,75619.53,0.01,-0.99996,0.0,0.0021]
[1779861554150,41.26,75614.46,0.01,-0.99996,0.0,0.00202]
[1779861559185,41.26,75615.08,0.01,-0.99996,0.0,0.00203]
[1779861564219,41.26,75613.79,0.01,-0.99996,0.0,0.00201]
[1779861569256,41.26,75613.71,0.01,-0.99996,0.0,0.002]
[1779861571273,41.26,75614.72,0.01,-0.99996,0.0,0.00189]
[1779861576309,41.26,75615.3,0.01,-0.99996,0.0,0.0019]
[1779861581346,41.26,75614.94,0.01,-0.99996,0.0,0.00189]
[1779861586381,41.26,75615.7,0.01,-0.99996,0.0,0.0019]
[1779861591416,41.26,75616.75,0.01,-0.99996,0.0,0.00192]
[1779861595455,41.26,75592.68,0.01,-0.99997,0.0,0.00157]
[1779861596452,41.26,75592.57,0.01,-0.99997,0.0,0.00156]
[1779861601485,41.26,75589.57,0.01,-0.99997,0.0,0.00153]
[1779861603500,41.26,75597.77,0.01,-0.99997,0.0,0.00164]
[1779861608534,41.26,75599.44,0.01,-0.99997,0.0,0.00166]
[1779861610550,41.26,75604.43,0.01,-0.99996,0.0,0.00173]
[1779861615598,41.26,75613.06,0.01,-0.99996,0.0,0.00186]
[1779861621628,41.26,75612.85,0.01,-0.99996,0.0,0.00186]
[1779861626669,41.26,75612.28,0.01,-0.99996,0.0,0.00185]
[1779861631703,41.26,75612.25,0.01,-0.99996,0.0,0.00172]
[1779861636736,41.26,75612.96,0.01,-0.99996,0.0,0.00173]
[1779861641777,41.26,75612.39,0.01,-0.99996,0.0,0.00173]
[1779861646812,41.26,75610.29,0.01,-0.99996,0.0,0.00169]
[1779861649832,41.26,75606.06,0.01,-0.99997,0.0,0.00163]
[1779861654868,41.26,75599.29,0.01,-0.99997,0.0,0.00154]
[1779861660914,41.26,75598.98,0.01,-0.99997,0.0,0.00154]
[1779861665944,41.26,75598.36,0.01,-0.99997,0.0,0.00153]
[1779861671986,41.26,75599.8,0.01,-0.99997,0.0,0.00155]
[1779861678029,41.26,75598.43,0.01,-0.99997,0.0,0.00153]
[1779861684071,41.26,75599.91,0.01,-0.99997,0.0,0.00155]
[1779861689106,41.26,75598.91,0.01,-0.99997,0.0,0.00154]
[1779861691120,41.26,75599.13,0.01,-0.99997,0.0,0.00143]
[1779861696162,41.26,75594.58,0.01,-0.99997,0.0,0.00138]
[1779861701190,41.26,75592.39,0.01,-0.99997,0.0,0.00135]
[1779861706231,41.26,75593.9,0.01,-0.99997,0.0,0.00137]
[1779861711260,41.26,75592.01,0.01,-0.99997,0.0,0.00135]
[1779861715288,41.26,75585.95,0.01,-0.99997,0.0,0.00128]
[1779861720323,41.26,75584.4,0.01,-0.99997,0.0,0.00126]
[1779861725358,41.26,75580.66,0.01,-0.99997,0.0,0.00122]
[1779861730393,41.26,75581.34,0.01,-0.99997,0.0,0.00123]
[1779861734421,41.26,75587.1,0.01,-0.99997,0.0,0.00129]
[1779861738448,41.26,75592.31,0.01,-0.99997,0.0,0.00135]
[1779861743485,41.26,75591.5,0.01,-0.99997,0.0,0.00134]
[1779861748519,41.26,75590.12,0.01,-0.99997,0.0,0.00133]
[1779861751539,41.26,75589.62,0.01,-0.99997,0.0,0.00123]
[1779861756583,41.26,75586.93,0.01,-0.99998,0.0,0.0012]
[1779861761610,41.26,75587.18,0.01,-0.99998,0.0,0.0012]
[1779861766653,41.26,75591.37,0.01,-0.99997,0.0,0.00125]
[1779861768660,41.26,75592.66,0.01,-0.99997,0.0,0.00126]
[1779861773696,41.26,75596.79,0.01,-0.99997,0.0,0.00131]
[1779861778731,41.26,75594.86,0.01,-0.99997,0.0,0.00128]
[1779861783766,41.26,75601.33,0.01,-0.99997,0.0,0.00136]
[1779861786794,41.26,75606.63,0.01,-0.99997,0.0,0.00142]
[1779861791821,41.26,75607.17,0.01,-0.99997,0.0,0.00143]
[1779861796867,41.26,75605.69,0.01,-0.99997,0.0,0.00141]
[1779861802900,41.26,75606.68,0.01,-0.99997,0.0,0.00142]
[1779861807937,41.26,75607.6,0.01,-0.99997,0.0,0.00143]
[1779861811965,41.26,75613.2,0.01,-0.99997,0.0,0.0014]
[1779861817011,41.26,75616.5,0.01,-0.99997,0.0,0.00144]
[1779861821069,41.26,75621.59,0.01,-0.99997,0.0,0.0015]
[1779861823052,41.26,75628.0,0.01,-0.99997,0.0,0.00159]
[1779861828085,41.26,75625.03,0.01,-0.99997,0.0,0.00155]
[1779861833121,41.26,75625.99,0.01,-0.99997,0.0,0.00156]
[1779861838157,41.26,75625.97,0.01,-0.99997,0.0,0.00156]
[1779861843191,41.26,75624.79,0.01,-0.99997,0.0,0.00155]
[1779861848226,41.26,75628.69,0.01,-0.99997,0.0,0.0016]
[1779861853260,41.26,75629.1,0.01,-0.99997,0.0,0.0016]
[1779861858296,41.26,75630.44,0.01,-0.99997,0.0,0.00162]
[1779861863331,41.26,75629.91,0.01,-0.99997,0.0,0.00162]
[1779861868366,41.26,75628.33,0.01,-0.99997,0.0,0.00159]
[1779861872393,41.26,75627.87,0.01,-0.99997,0.0,0.00148]
[1779861877428,41.26,75623.73,0.01,-0.99997,0.0,0.00142]
[1779861882463,41.26,75624.15,0.01,-0.99997,0.0,0.00143]
[1779861889531,41.26,75624.61,0.01,-0.99997,0.0,0.00143]
[1779861893541,41.26,75616.05,0.01,-0.99997,0.0,0.00133]
[1779861894548,41.26,75614.62,0.01,-0.99997,0.0,0.00131]
[1779861899602,41.26,75615.77,0.01,-0.99997,0.0,0.00133]
[1779861904619,41.26,75614.84,0.01,-0.99997,0.0,0.00132]
[1779861909672,41.26,75614.15,0.01,-0.99997,0.0,0.00131]
[1779861914687,41.26,75615.07,0.01,-0.99997,0.0,0.00132]
[1779861918717,41.26,75627.72,0.01,-0.99997,0.0,0.00147]
[1779861919746,41.26,75628.86,0.01,-0.99997,0.0,0.00149]
[1779861924758,41.26,75628.57,0.01,-0.99997,0.0,0.00148]
[1779861929817,41.26,75630.31,0.01,-0.99997,0.0,0.00151]
[1779861931808,41.26,75630.49,0.01,-0.99997,0.0,0.0014]
[1779861934830,41.26,75639.14,0.01,-0.99997,0.0,0.00151]
[1779861937849,41.26,75643.1,0.01,-0.99997,0.0,0.00156]
[1779861942885,41.26,75642.09,0.01,-0.99997,0.0,0.00155]
[1779861947926,41.26,75641.97,0.01,-0.99997,0.0,0.00155]
[1779861952956,41.26,75642.27,0.01,-0.99997,0.0,0.00155]
[1779861958006,41.26,75641.87,0.01,-0.99997,0.0,0.00155]
[1779861959010,41.26,75652.66,0.01,-0.99996,0.0,0.0017]
[1779861964047,41.26,75648.14,0.01,-0.99997,0.0,0.00163]
[1779861969082,41.26,75649.89,0.01,-0.99996,0.0,0.00166]
[1779861974122,41.26,75647.64,0.01,-0.99997,0.0,0.00163]
[1779861976130,41.26,75642.29,0.01,-0.99997,0.0,0.00155]
[1779861981166,41.26,75643.19,0.01,-0.99997,0.0,0.00156]
[1779861986201,41.26,75643.39,0.01,-0.99997,0.0,0.00157]
[1779861991235,41.26,75646.1,0.01,-0.99997,0.0,0.00149]
[1779861994257,41.26,75651.44,0.01,-0.99997,0.0,0.00156]
[1779861998285,41.26,75645.44,0.01,-0.99997,0.0,0.00148]
[1779862003320,41.26,75646.88,0.01,-0.99997,0.0,0.0015]
[1779862007348,41.26,75652.74,0.01,-0.99997,0.0,0.00158]
[1779862012383,41.26,75657.45,0.01,-0.99996,0.0,0.00164]
[1779862016411,41.26,75661.06,0.01,-0.99996,0.0,0.0017]
[1779862021446,41.26,75663.89,0.01,-0.99996,0.0,0.00174]
[1779862026481,41.26,75664.86,0.01,-0.99996,0.0,0.00175]
[1779862031516,41.26,75666.34,0.01,-0.99996,0.0,0.00178]
[1779862036550,41.26,75655.51,0.01,-0.99997,0.0,0.00162]
[1779862038564,41.26,75653.64,0.01,-0.99997,0.0,0.00159]
[1779862043600,41.26,75657.36,0.01,-0.99996,0.0,0.00164]
[1779862046621,41.26,75651.97,0.01,-0.99997,0.0,0.00157]
[1779862049641,41.26,75657.0,0.01,-0.99996,0.0,0.00164]
[1779862051655,41.26,75657.23,0.01,-0.99997,0.0,0.00152]
[1779862056691,41.26,75655.59,0.01,-0.99997,0.0,0.0015]
[1779862061726,41.26,75656.33,0.01,-0.99997,0.0,0.00151]
[1779862066761,41.26,75658.14,0.01,-0.99997,0.0,0.00153]
[1779862070789,41.26,75644.98,0.01,-0.99997,0.0,0.00137]
[1779862070831,41.26,75639.92,0.01,-0.99997,0.0,0.00131]
[1779862071796,41.26,75639.92,0.01,-0.99997,0.0,0.00131]
[1779862076832,41.26,75640.48,0.01,-0.99997,0.0,0.00131]
[1779862081868,41.26,75642.17,0.01,-0.99997,0.0,0.00133]
[1779862085896,41.26,75646.8,0.01,-0.99997,0.0,0.00139]
[1779862090969,41.26,75646.33,0.01,-0.99997,0.0,0.00138]
[1779862096972,41.26,75647.08,0.01,-0.99997,0.0,0.00139]
[1779862102014,41.26,75648.15,0.01,-0.99997,0.0,0.00141]
[1779862104031,41.26,75655.79,0.01,-0.99997,0.0,0.0015]
[1779862105038,41.26,75656.05,0.01,-0.99997,0.0,0.00151]
[1779862107049,41.26,75666.12,0.01,-0.99996,0.0,0.00165]
[1779862108056,41.26,75670.55,0.01,-0.99996,0.0,0.00171]
[1779862109062,41.26,75679.38,0.01,-0.99996,0.0,0.00185]
[1779862110070,41.26,75679.38,0.01,-0.99996,0.0,0.00185]
[1779862111108,41.26,75678.64,0.01,-0.99996,0.0,0.0017]
[1779862116110,41.26,75676.58,0.01,-0.99996,0.0,0.00167]
[1779862121178,41.26,75676.84,0.01,-0.99996,0.0,0.00168]
[1779862123160,41.26,75671.76,0.01,-0.99997,0.0,0.0016]
[1779862124167,41.26,75666.49,0.01,-0.99997,0.0,0.00153]
[1779862125178,41.26,75666.09,0.01,-0.99997,0.0,0.00153]
[1779862130211,41.26,75665.67,0.01,-0.99997,0.0,0.00152]
[1779862135250,41.26,75664.45,0.01,-0.99997,0.0,0.0015]
[1779862140284,41.26,75668.34,0.01,-0.99997,0.0,0.00156]
[1779862145320,41.26,75669.07,0.01,-0.99997,0.0,0.00157]
[1779862150354,41.26,75662.7,0.01,-0.99997,0.0,0.00148]
[1779862155389,41.26,75664.48,0.01,-0.99997,0.0,0.0015]
[1779862160424,41.26,75663.19,0.01,-0.99997,0.0,0.00149]
[1779862165459,41.26,75663.65,0.01,-0.99997,0.0,0.00149]
[1779862170496,41.26,75657.72,0.01,-0.99997,0.0,0.00142]
[1779862171536,41.26,75659.63,0.01,-0.99997,0.0,0.00133]
[1779862176538,41.26,75660.0,0.01,-0.99997,0.0,0.00134]
[1779862181606,41.26,75661.18,0.01,-0.99997,0.0,0.00135]
[1779862186609,41.26,75665.49,0.01,-0.99997,0.0,0.0014]
[1779862191676,41.26,75667.95,0.01,-0.99997,0.0,0.00144]
[1779862196680,41.26,75669.64,0.01,-0.99997,0.0,0.00146]
[1779862201746,41.26,75668.8,0.01,-0.99997,0.0,0.00145]
[1779862206751,41.26,75666.88,0.01,-0.99997,0.0,0.00142]
[1779862207757,41.26,75660.62,0.01,-0.99997,0.0,0.00135]
[1779862208764,41.26,75658.67,0.01,-0.99997,0.0,0.00132]
[1779862214810,41.26,75662.81,0.01,-0.99997,0.0,0.00137]
[1779862218834,41.26,75656.83,0.01,-0.99997,0.0,0.0013]
[1779862223870,41.26,75656.4,0.01,-0.99997,0.0,0.0013]
[1779862225885,41.26,75652.35,0.01,-0.99997,0.0,0.00125]
[1779862230919,41.26,75653.41,0.01,-0.99997,0.0,0.00126]
[1779862231926,41.26,75652.98,0.01,-0.99998,0.0,0.00116]
[1779862236961,41.26,75654.52,0.01,-0.99997,0.0,0.00118]
[1779862242028,41.26,75652.75,0.01,-0.99998,0.0,0.00116]
[1779862247032,41.26,75647.85,0.01,-0.99998,0.0,0.00111]
[1779862248039,41.26,75640.95,0.01,-0.99998,0.0,0.00104]
[1779862249045,41.26,75639.68,0.01,-0.99998,0.0,0.00103]
[1779862254083,41.26,75640.96,0.01,-0.99998,0.0,0.00104]
[1779862259115,41.26,75641.73,0.01,-0.99998,0.0,0.00105]
[1779862264150,41.26,75642.22,0.01,-0.99998,0.0,0.00105]
[1779862269185,41.26,75641.85,0.01,-0.99998,0.0,0.00105]
[1779862274221,41.26,75643.26,0.01,-0.99998,0.0,0.00106]
[1779862279255,41.26,75642.85,0.01,-0.99998,0.0,0.00106]
[1779862284291,41.26,75642.91,0.01,-0.99998,0.0,0.00106]
[1779862289325,41.26,75642.86,0.01,-0.99998,0.0,0.00106]
[1779862291340,41.26,75642.64,0.01,-0.99998,0.0,0.00097]
[1779862292378,41.26,75635.22,0.01,-0.99998,0.0,0.00091]
[1779862294361,41.26,75634.93,0.01,-0.99998,0.0,0.00091]
[1779862298390,41.26,75627.42,0.01,-0.99998,0.0,0.00085]
[1779862299397,41.26,75620.78,0.01,-0.99998,0.0,0.0008]
[1779862302452,41.26,75607.12,0.01,-0.99999,0.0,0.0007]
[1779862307453,41.26,75606.16,0.01,-0.99999,0.0,0.00069]
[1779862312523,41.26,75612.03,0.01,-0.99998,0.0,0.00073]
[1779862317523,41.26,75611.01,0.01,-0.99998,0.0,0.00073]
[1779862322593,41.26,75607.27,0.01,-0.99999,0.0,0.0007]
[1779862327614,41.26,75607.14,0.01,-0.99999,0.0,0.0007]
[1779862332664,41.26,75608.84,0.01,-0.99999,0.0,0.00071]
[1779862337685,41.26,75608.42,0.01,-0.99999,0.0,0.00071]
[1779862342735,41.26,75603.52,0.01,-0.99999,0.0,0.00068]
[1779862346749,41.26,75597.99,0.01,-0.99999,0.0,0.00064]
[1779862350775,41.26,75592.9,0.01,-0.99999,0.0,0.00061]
[1779862351782,41.26,75592.44,0.01,-0.99999,0.0,0.00056]
[1779862356832,41.26,75597.23,0.01,-0.99999,0.0,0.00059]
[1779862362878,41.26,75600.4,0.01,-0.99999,0.0,0.0006]
[1779862367908,41.26,75596.47,0.01,-0.99999,0.0,0.00058]
[1779862372951,41.26,75596.2,0.01,-0.99999,0.0,0.00058]
[1779862379992,41.26,75594.91,0.01,-0.99999,0.0,0.00057]
[1779862385029,41.26,75599.06,0.01,-0.99999,0.0,0.0006]
[1779862390063,41.26,75603.63,0.01,-0.99999,0.0,0.00062]
[1779862392076,41.26,75609.07,0.01,-0.99999,0.0,0.00065]
[1779862393090,41.26,75609.71,0.01,-0.99999,0.0,0.00066]
[1779862398118,41.26,75612.55,0.01,-0.99999,0.0,0.00068]
[1779862401140,41.26,75619.92,0.01,-0.99998,0.0,0.00072]
[1779862403161,41.26,75624.49,0.01,-0.99998,0.0,0.00076]
[1779862408188,41.26,75625.35,0.01,-0.99998,0.0,0.00076]
[1779862410202,41.26,75619.5,0.01,-0.99998,0.0,0.00072]
[1779862411210,41.26,75619.31,0.01,-0.99999,0.0,0.00066]
[1779862416245,41.26,75620.71,0.01,-0.99999,0.0,0.00067]
[1779862421279,41.26,75622.09,0.01,-0.99999,0.0,0.00068]
[1779862426314,41.26,75623.21,0.01,-0.99999,0.0,0.00069]
[1779862431349,41.26,75622.97,0.01,-0.99999,0.0,0.00068]
[1779862436385,41.26,75626.31,0.01,-0.99999,0.0,0.00071]
[1779862442426,41.26,75624.24,0.01,-0.99999,0.0,0.00069]
[1779862448469,41.26,75624.46,0.01,-0.99999,0.0,0.00069]
[1779862453515,41.26,75624.73,0.01,-0.99999,0.0,0.0007]
[1779862458539,41.26,75628.16,0.01,-0.99998,0.0,0.00072]
[1779862463586,41.26,75628.69,0.01,-0.99998,0.0,0.00072]
[1779862468609,41.26,75627.5,0.01,-0.99998,0.0,0.00071]
[1779862471630,41.26,75626.85,0.01,-0.99999,0.0,0.00065]
[1779862477672,41.26,75626.85,0.01,-0.99999,0.0,0.00065]
[1779862482706,41.26,75627.81,0.01,-0.99999,0.0,0.00066]
[1779862487742,41.26,75628.0,0.01,-0.99999,0.0,0.00066]
[1779862492777,41.26,75628.62,0.01,-0.99999,0.0,0.00066]
[1779862497816,41.26,75622.13,0.01,-0.99999,0.0,0.00062]
[1779862499831,41.26,75621.25,0.01,-0.99999,0.0,0.00062]
[1779862502862,41.26,75611.02,0.01,-0.99999,0.0,0.00056]
[1779862503883,41.26,75601.7,0.01,-0.99999,0.0,0.00051]
[1779862506890,41.26,75600.1,0.01,-0.99999,0.0,0.0005]
[1779862511926,41.26,75594.26,0.01,-0.99999,0.0,0.00048]
[1779862516963,41.26,75600.5,0.01,-0.99999,0.0,0.0005]
[1779862517970,41.26,75602.79,0.01,-0.99999,0.0,0.00052]
[1779862521002,41.26,75581.42,0.01,-0.99999,0.0,0.00042]
[1779862522007,41.26,75581.42,0.01,-0.99999,0.0,0.00042]
[1779862523012,41.26,75566.09,0.01,-0.99999,0.0,0.00036]
[1779862528055,41.26,75569.48,0.01,-0.99999,0.0,0.00037]
[1779862531075,41.26,75573.32,0.01,-0.99999,0.0,0.00035]
[1779862536110,41.26,75578.92,0.01,-0.99999,0.0,0.00037]
[1779862541146,41.26,75579.17,0.01,-0.99999,0.0,0.00037]
[1779862546180,41.26,75578.11,0.01,-0.99999,0.0,0.00037]
[1779862551215,41.26,75576.19,0.01,-0.99999,0.0,0.00036]
[1779862554240,41.26,75582.18,0.01,-0.99999,0.0,0.00038]
[1779862556250,41.26,75582.62,0.01,-0.99999,0.0,0.00039]
[1779862561285,41.26,75586.26,0.01,-0.99999,0.0,0.0004]
[1779862567329,41.26,75584.91,0.01,-0.99999,0.0,0.0004]
[1779862572364,41.26,75583.92,0.01,-0.99999,0.0,0.00039]
[1779862574379,41.26,75578.0,0.01,-0.99999,0.0,0.00037]
[1779862576392,41.26,75576.02,0.01,-0.99999,0.0,0.00036]
[1779862581428,41.26,75577.71,0.01,-0.99999,0.0,0.00037]
[1779862582433,41.26,75583.37,0.01,-0.99999,0.0,0.00039]
[1779862583440,41.26,75584.47,0.01,-0.99999,0.0,0.00039]
[1779862588476,41.26,75585.27,0.01,-0.99999,0.0,0.0004]
[1779862591497,41.26,75584.84,0.01,-0.99999,0.0,0.00036]
[1779862596533,41.26,75584.94,0.01,-0.99999,0.0,0.00036]
[1779862601566,41.26,75584.28,0.01,-0.99999,0.0,0.00036]
[1779862606602,41.26,75585.03,0.01,-0.99999,0.0,0.00036]
[1779862611636,41.26,75584.86,0.01,-0.99999,0.0,0.00036]
[1779862616672,41.26,75583.0,0.01,-0.99999,0.0,0.00035]
[1779862622713,41.26,75579.77,0.01,-0.99999,0.0,0.00034]
[1779862627749,41.26,75586.12,0.01,-0.99999,0.0,0.00036]
[1779862629762,41.26,75596.2,0.01,-0.99999,0.0,0.0004]
[1779862630769,41.26,75598.48,0.01,-0.99999,0.0,0.00041]
[1779862634807,41.26,75605.02,0.01,-0.99999,0.0,0.00044]
[1779862642856,41.26,75605.67,0.01,-0.99999,0.0,0.00044]
[1779862647890,41.26,75606.87,0.01,-0.99999,0.0,0.00045]
[1779862650912,41.26,75612.83,0.01,-0.99999,0.0,0.00047]
[1779862651919,41.26,75614.7,0.01,-0.99999,0.0,0.00044]
[1779862652925,41.26,75615.28,0.01,-0.99999,0.0,0.00044]
[1779862657961,41.26,75619.92,0.01,-0.99999,0.0,0.00046]
[1779862659975,41.26,75626.88,0.01,-0.99999,0.0,0.00049]
[1779862661989,41.26,75628.48,0.01,-0.99999,0.0,0.0005]
[1779862667023,41.26,75630.32,0.01,-0.99999,0.0,0.00051]
[1779862672061,41.26,75629.47,0.01,-0.99999,0.0,0.00051]
[1779862681121,41.26,75629.87,0.01,-0.99999,0.0,0.00051]
[1779862686156,41.26,75629.72,0.01,-0.99999,0.0,0.00051]
[1779862689178,41.26,75616.98,0.01,-0.99999,0.0,0.00045]
[1779862690185,41.26,75616.19,0.01,-0.99999,0.0,0.00045]
[1779862695230,41.26,75616.0,0.01,-0.99999,0.0,0.00044]
[1779862700255,41.26,75612.39,0.01,-0.99999,0.0,0.00043]
[1779862705301,41.26,75610.94,0.01,-0.99999,0.0,0.00042]
[1779862710326,41.26,75611.04,0.01,-0.99999,0.0,0.00042]
[1779862711333,41.26,75611.07,0.01,-0.99999,0.0,0.00038]
[1779862718382,41.26,75612.67,0.01,-0.99999,0.0,0.00039]
[1779862723416,41.26,75611.32,0.01,-0.99999,0.0,0.00039]
[1779862727444,41.26,75603.08,0.01,-0.99999,0.0,0.00036]
[1779862728452,41.26,75600.19,0.01,-0.99999,0.0,0.00034]
[1779862731473,41.26,75592.81,0.01,-0.99999,0.0,0.00032]
[1779862737515,41.26,75593.8,0.01,-0.99999,0.0,0.00032]
[1779862742558,41.26,75594.1,0.01,-0.99999,0.0,0.00032]
[1779862747587,41.26,75595.85,0.01,-0.99999,0.0,0.00033]
[1779862752623,41.26,75596.99,0.01,-0.99999,0.0,0.00033]
[1779862757657,41.26,75597.12,0.01,-0.99999,0.0,0.00033]
[1779862765731,41.26,75596.91,0.01,-0.99999,0.0,0.00033]
[1779862770748,41.26,75600.43,0.01,-0.99999,0.0,0.00035]
[1779862771754,41.26,75601.06,0.01,-0.99999,0.0,0.00032]
[1779862776789,41.26,75601.5,0.01,-0.99999,0.0,0.00032]
[1779862782832,41.26,75602.06,0.01,-0.99999,0.0,0.00032]
[1779862787867,41.26,75602.38,0.01,-0.99999,0.0,0.00032]
[1779862794916,41.26,75602.77,0.01,-0.99999,0.0,0.00032]
[1779862795941,41.26,75608.04,0.01,-0.99999,0.0,0.00034]
[1779862798943,41.26,75611.44,0.01,-0.99999,0.0,0.00035]
[1779862804986,41.26,75610.94,0.01,-0.99999,0.0,0.00035]
[1779862810026,41.26,75610.72,0.01,-0.99999,0.0,0.00035]
[1779862815056,41.26,75610.06,0.01,-0.99999,0.0,0.00035]
[1779862820098,41.26,75611.65,0.01,-0.99999,0.0,0.00035]
[1779862826152,41.26,75611.56,0.01,-0.99999,0.0,0.00035]
[1779862831175,41.26,75610.35,0.01,-0.99999,0.0,0.00031]
[1779862836222,41.26,75609.6,0.01,-0.99999,0.0,0.00031]
[1779862841244,41.26,75608.24,0.01,-0.99999,0.0,0.00031]
[1779862846292,41.26,75609.58,0.01,-0.99999,0.0,0.00031]
[1779862852322,41.26,75609.47,0.01,-0.99999,0.0,0.00031]
[1779862860377,41.26,75608.63,0.01,-0.99999,0.0,0.00031]
[1779862865412,41.26,75609.4,0.01,-0.99999,0.0,0.00031]
[1779862866433,41.26,75618.82,0.01,-0.99999,0.0,0.00034]
[1779862871455,41.26,75617.99,0.01,-0.99999,0.0,0.00034]
[1779862876502,41.26,75614.69,0.01,-0.99999,0.0,0.00033]
[1779862884558,41.26,75615.76,0.01,-0.99999,0.0,0.00033]
[1779862891596,41.26,75615.33,0.01,-0.99999,0.0,0.0003]
[1779862896629,41.26,75607.2,0.01,-0.99999,0.0,0.00027]
[1779862901664,41.26,75607.04,0.01,-0.99999,0.0,0.00027]
[1779862906700,41.26,75607.7,0.01,-0.99999,0.0,0.00028]
[1779862908715,41.26,75599.97,0.01,-0.99999,0.0,0.00025]
[1779862909723,41.26,75591.69,0.01,-1.0,0.0,0.00023]
[1779862910727,41.26,75587.8,0.01,-1.0,0.0,0.00022]
[1779862912741,41.26,75586.69,0.01,-1.0,0.0,0.00022]
[1779862917777,41.26,75587.77,0.01,-1.0,0.0,0.00022]
[1779862922812,41.26,75588.69,0.01,-1.0,0.0,0.00023]
[1779862927848,41.26,75591.31,0.01,-1.0,0.0,0.00023]
[1779862932883,41.26,75593.03,0.01,-1.0,0.0,0.00024]
[1779862934913,41.26,75578.69,0.01,-1.0,0.0,0.0002]
[1779862935904,41.26,75578.69,0.01,-1.0,0.0,0.0002]
[1779862940938,41.26,75577.66,0.01,-1.0,0.0,0.0002]
[1779862945974,41.26,75579.44,0.01,-1.0,0.0,0.00021]
[1779862954039,41.26,75578.2,0.01,-1.0,0.0,0.00018]
[1779862959072,41.26,75577.47,0.01,-1.0,0.0,0.00018]
[1779862964160,41.26,75576.88,0.01,-1.0,0.0,0.00018]
[1779862967181,41.26,75583.09,0.01,-1.0,0.0,0.00019]
[1779862972216,41.26,75583.92,0.01,-1.0,0.0,0.00019]
[1779862977251,41.26,75581.08,0.01,-1.0,0.0,0.00019]
[1779862982285,41.26,75580.98,0.01,-1.0,0.0,0.00019]
[1779862985306,41.26,75575.57,0.01,-1.0,0.0,0.00018]
[1779862990347,41.26,75576.84,0.01,-1.0,0.0,0.00018]
[1779862993367,41.26,75583.26,0.01,-1.0,0.0,0.00019]
[1779862995383,41.26,75589.84,0.01,-1.0,0.0,0.00021]
[1779862997396,41.26,75602.37,0.01,-1.0,0.0,0.00023]
[1779862998407,41.26,75604.12,0.01,-0.99999,0.0,0.00024]
[1779863003438,41.26,75608.1,0.01,-0.99999,0.0,0.00025]
[1779863009479,41.26,75609.32,0.01,-0.99999,0.0,0.00025]
[1779863011493,41.26,75608.74,0.01,-1.0,0.0,0.00023]
[1779863016529,41.26,75611.08,0.01,-1.0,0.0,0.00023]
[1779863021564,41.26,75608.77,0.01,-1.0,0.0,0.00023]
[1779863024584,41.26,75599.12,0.01,-1.0,0.0,0.0002]
[1779863025591,41.26,75593.4,0.01,-1.0,0.0,0.00019]
[1779863026600,41.26,75593.71,0.01,-1.0,0.0,0.00019]
[1779863031634,41.26,75597.66,0.01,-1.0,0.0,0.0002]
[1779863034655,41.26,75602.42,0.01,-1.0,0.0,0.00021]
[1779863036670,41.26,75607.02,0.01,-1.0,0.0,0.00022]
[1779863041703,41.26,75606.89,0.01,-1.0,0.0,0.00022]
[1779863046738,41.26,75607.41,0.01,-1.0,0.0,0.00022]
[1779863052780,41.26,75610.06,0.01,-1.0,0.0,0.00023]
[1779863060837,41.26,75609.36,0.01,-1.0,0.0,0.00023]
[1779863067885,41.26,75609.86,0.01,-1.0,0.0,0.00023]
[1779863071914,41.26,75610.04,0.01,-1.0,0.0,0.0002]
[1779863079973,41.26,75610.31,0.01,-1.0,0.0,0.00021]
[1779863085013,41.26,75611.01,0.01,-1.0,0.0,0.00021]
[1779863090048,41.26,75608.66,0.01,-1.0,0.0,0.0002]
[1779863095083,41.26,75609.49,0.01,-1.0,0.0,0.0002]
[1779863100118,41.26,75610.12,0.01,-1.0,0.0,0.00021]
[1779863106123,41.26,75609.71,0.01,-1.0,0.0,0.0002]
[1779863111194,41.26,75608.51,0.01,-1.0,0.0,0.0002]
[1779863116235,41.26,75607.82,0.01,-1.0,0.0,0.0002]
[1779863121268,41.26,75607.43,0.01,-1.0,0.0,0.0002]
[1779863126301,41.26,75609.02,0.01,-1.0,0.0,0.0002]
[1779863131344,41.26,75598.91,0.01,-1.0,0.0,0.00016]
[1779863132345,41.26,75595.6,0.01,-1.0,0.0,0.00016]
[1779863137380,41.26,75596.23,0.01,-1.0,0.0,0.00016]
[1779863140401,41.26,75602.7,0.01,-1.0,0.0,0.00017]
[1779863141409,41.26,75605.79,0.01,-1.0,0.0,0.00018]
[1779863143421,41.26,75608.95,0.01,-1.0,0.0,0.00018]
[1779863148460,41.26,75609.38,0.01,-1.0,0.0,0.00018]
[1779863153494,41.26,75612.96,0.01,-1.0,0.0,0.00019]
[1779863158529,41.26,75614.12,0.01,-1.0,0.0,0.00019]
[1779863166544,41.26,75613.97,0.01,-1.0,0.0,0.00019]
[1779863171619,41.26,75611.91,0.01,-1.0,0.0,0.00019]
[1779863174640,41.26,75605.79,0.01,-1.0,0.0,0.00018]
[1779863179675,41.26,75607.56,0.01,-1.0,0.0,0.00018]
[1779863184711,41.26,75610.77,0.01,-1.0,0.0,0.00018]
[1779863189745,41.26,75610.42,0.01,-1.0,0.0,0.00018]
[1779863191761,41.26,75609.5,0.01,-1.0,0.0,0.00016]
[1779863196796,41.26,75608.85,0.01,-1.0,0.0,0.00016]
[1779863201830,41.26,75605.8,0.01,-1.0,0.0,0.00016]
[1779863206864,41.26,75606.17,0.01,-1.0,0.0,0.00016]
[1779863211865,41.26,75606.4,0.01,-1.0,0.0,0.00016]
[1779863216934,41.26,75605.68,0.01,-1.0,0.0,0.00016]
[1779863221969,41.26,75607.61,0.01,-1.0,0.0,0.00016]
[1779863227005,41.26,75610.4,0.01,-1.0,0.0,0.00016]
[1779863232012,41.26,75606.92,0.01,-1.0,0.0,0.00016]
[1779863237075,41.26,75611.97,0.01,-1.0,0.0,0.00017]
[1779863242110,41.26,75612.04,0.01,-1.0,0.0,0.00017]
[1779863247148,41.26,75611.43,0.01,-1.0,0.0,0.00017]
[1779863251176,41.26,75611.51,0.01,-1.0,0.0,0.00015]
[1779863256212,41.26,75611.63,0.01,-1.0,0.0,0.00015]
[1779863261250,41.26,75610.54,0.01,-1.0,0.0,0.00015]
[1779863266285,41.26,75612.06,0.01,-1.0,0.0,0.00015]
[1779863271319,41.26,75611.34,0.01,-1.0,0.0,0.00015]
[1779863277361,41.26,75610.87,0.01,-1.0,0.0,0.00015]
[1779863282397,41.26,75612.6,0.01,-1.0,0.0,0.00015]
[1779863287432,41.26,75610.49,0.01,-1.0,0.0,0.00015]
[1779863292472,41.26,75610.41,0.01,-1.0,0.0,0.00015]
[1779863300523,41.26,75610.11,0.01,-1.0,0.0,0.00015]
[1779863305557,41.26,75609.54,0.01,-1.0,0.0,0.00015]
[1779863311601,41.26,75609.48,0.01,-1.0,0.0,0.00013]
[1779863316636,41.26,75609.09,0.01,-1.0,0.0,0.00013]
[1779863321672,41.26,75609.69,0.01,-1.0,0.0,0.00013]
[1779863328724,41.26,75610.08,0.01,-1.0,0.0,0.00013]
[1779863333757,41.26,75610.29,0.01,-1.0,0.0,0.00013]
[1779863336779,41.26,75620.47,0.01,-1.0,0.0,0.00015]
[1779863337786,41.26,75626.15,0.01,-1.0,0.0,0.00016]
[1779863338793,41.26,75627.72,0.01,-1.0,0.0,0.00016]
[1779863343827,41.26,75629.91,0.01,-1.0,0.0,0.00016]
[1779863351884,41.26,75629.3,0.01,-1.0,0.0,0.00016]
[1779863356918,41.26,75629.36,0.01,-1.0,0.0,0.00016]
[1779863361955,41.26,75628.73,0.01,-1.0,0.0,0.00016]
[1779863366990,41.26,75628.34,0.01,-1.0,0.0,0.00016]
[1779863371017,41.26,75628.42,0.01,-1.0,0.0,0.00014]
[1779863378066,41.26,75626.46,0.01,-1.0,0.0,0.00014]
[1779863383101,41.26,75626.17,0.01,-1.0,0.0,0.00014]
[1779863388135,41.26,75624.09,0.01,-1.0,0.0,0.00013]
[1779863395187,41.26,75624.82,0.01,-1.0,0.0,0.00014]
[1779863400223,41.26,75621.81,0.01,-1.0,0.0,0.00013]
[1779863406268,41.26,75622.98,0.01,-1.0,0.0,0.00013]
[1779863411301,41.26,75622.74,0.01,-1.0,0.0,0.00013]
[1779863416335,41.26,75623.0,0.01,-1.0,0.0,0.00013]
[1779863421371,41.26,75626.95,0.01,-1.0,0.0,0.00014]
[1779863426405,41.26,75627.27,0.01,-1.0,0.0,0.00014]
[1779863430434,41.26,75633.91,0.01,-1.0,0.0,0.00015]
[1779863431441,41.26,75637.18,0.01,-1.0,0.0,0.00014]
[1779863433456,41.26,75646.36,0.01,-1.0,0.0,0.00015]
[1779863434461,41.26,75647.43,0.01,-1.0,0.0,0.00015]
[1779863439496,41.26,75646.77,0.01,-1.0,0.0,0.00015]
[1779863441512,41.26,75652.83,0.01,-1.0,0.0,0.00016]
[1779863442518,41.26,75654.45,0.01,-1.0,0.0,0.00017]
[1779863447553,41.26,75653.93,0.01,-1.0,0.0,0.00017]
[1779863452588,41.26,75651.1,0.01,-1.0,0.0,0.00016]
[1779863453595,41.26,75658.8,0.01,-1.0,0.0,0.00018]
[1779863454602,41.26,75661.96,0.01,-1.0,0.0,0.00018]
[1779863457622,41.26,75667.07,0.01,-1.0,0.0,0.00019]
[1779863458629,41.26,75673.13,0.01,-1.0,0.0,0.00021]
[1779863463666,41.26,75681.79,0.01,-1.0,0.0,0.00023]
[1779863468699,41.26,75682.42,0.01,-1.0,0.0,0.00023]
[1779863473735,41.26,75683.88,0.01,-0.99999,0.0,0.00023]
[1779863478769,41.26,75684.25,0.01,-0.99999,0.0,0.00023]
[1779863483806,41.26,75678.44,0.01,-1.0,0.0,0.00022]
[1779863484811,41.26,75671.27,0.01,-1.0,0.0,0.0002]
[1779863485820,41.26,75661.31,0.01,-1.0,0.0,0.00018]
[1779863490856,41.26,75657.47,0.01,-1.0,0.0,0.00017]
[1779863491863,41.26,75658.12,0.01,-1.0,0.0,0.00015]
[1779863496899,41.26,75658.41,0.01,-1.0,0.0,0.00016]
[1779863501934,41.26,75656.94,0.01,-1.0,0.0,0.00015]
[1779863506969,41.26,75658.15,0.01,-1.0,0.0,0.00015]
[1779863512014,41.26,75657.96,0.01,-1.0,0.0,0.00015]
[1779863517039,41.26,75658.04,0.01,-1.0,0.0,0.00015]
[1779863522073,41.26,75653.06,0.01,-1.0,0.0,0.00015]
[1779863523080,41.26,75646.22,0.01,-1.0,0.0,0.00014]
[1779863525100,41.26,75645.43,0.01,-1.0,0.0,0.00013]
[1779863530130,41.26,75645.85,0.01,-1.0,0.0,0.00013]
[1779863535165,41.26,75641.12,0.01,-1.0,0.0,0.00013]
[1779863541207,41.26,75636.73,0.01,-1.0,0.0,0.00012]
[1779863546242,41.26,75634.93,0.01,-1.0,0.0,0.00012]
[1779863547250,41.26,75629.66,0.01,-1.0,0.0,0.00011]
[1779863548256,41.26,75627.74,0.01,-1.0,0.0,0.00011]
[1779863552285,41.26,75627.73,0.01,-1.0,0.0,0.0001]
[1779863557320,41.26,75626.66,0.01,-1.0,0.0,0.0001]
[1779863562355,41.26,75625.26,0.01,-1.0,0.0,9e-05]
[1779863567391,41.26,75625.38,0.01,-1.0,0.0,9e-05]
[1779863572427,41.26,75624.2,0.01,-1.0,0.0,9e-05]
[1779863577463,41.26,75623.9,0.01,-1.0,0.0,9e-05]
[1779863582495,41.26,75626.11,0.01,-1.0,0.0,9e-05]
[1779863587530,41.26,75627.79,0.01,-1.0,0.0,0.0001]
[1779863592566,41.26,75630.41,0.01,-1.0,0.0,0.0001]
[1779863595588,41.26,75636.22,0.01,-1.0,0.0,0.00011]
[1779863597601,41.26,75640.66,0.01,-1.0,0.0,0.00011]
[1779863603642,41.26,75641.43,0.01,-1.0,0.0,0.00011]
[1779863608677,41.26,75644.17,0.01,-1.0,0.0,0.00012]
[1779863611699,41.26,75643.99,0.01,-1.0,0.0,0.0001]
[1779863617740,41.26,75643.52,0.01,-1.0,0.0,0.0001]
[1779863622778,41.26,75642.15,0.01,-1.0,0.0,0.0001]
[1779863627812,41.26,75644.37,0.01,-1.0,0.0,0.0001]
[1779863631840,41.26,75637.03,0.01,-1.0,0.0,9e-05]
[1779863636874,41.26,75641.03,0.01,-1.0,0.0,0.0001]
[1779863641917,41.26,75640.91,0.01,-1.0,0.0,0.0001]
[1779863645943,41.26,75634.82,0.01,-1.0,0.0,9e-05]
[1779863650979,41.26,75634.43,0.01,-1.0,0.0,9e-05]
[1779863656020,41.26,75631.73,0.01,-1.0,0.0,9e-05]
[1779863658027,41.26,75624.89,0.01,-1.0,0.0,8e-05]
[1779863664069,41.26,75622.32,0.01,-1.0,0.0,8e-05]
[1779863669104,41.26,75621.14,0.01,-1.0,0.0,8e-05]
[1779863671119,41.26,75620.46,0.01,-1.0,0.0,7e-05]
[1779863676154,41.26,75619.82,0.01,-1.0,0.0,7e-05]
[1779863681188,41.26,75619.98,0.01,-1.0,0.0,7e-05]
[1779863686224,41.26,75622.23,0.01,-1.0,0.0,7e-05]
[1779863688237,41.26,75616.74,0.01,-1.0,0.0,7e-05]
[1779863689245,41.26,75612.9,0.01,-1.0,0.0,6e-05]
[1779863694280,41.26,75611.32,0.01,-1.0,0.0,6e-05]
[1779863699314,41.26,75610.69,0.01,-1.0,0.0,6e-05]
[1779863704352,41.26,75609.93,0.01,-1.0,0.0,6e-05]
[1779863705357,41.26,75617.49,0.01,-1.0,0.0,7e-05]
[1779863706363,41.26,75626.84,0.01,-1.0,0.0,7e-05]
[1779863707371,41.26,75629.8,0.01,-1.0,0.0,8e-05]
[1779863709384,41.26,75624.5,0.01,-1.0,0.0,7e-05]
[1779863714419,41.26,75617.29,0.01,-1.0,0.0,7e-05]
[1779863719455,41.26,75615.71,0.01,-1.0,0.0,6e-05]
[1779863724489,41.26,75616.29,0.01,-1.0,0.0,7e-05]
[1779863730533,41.26,75618.1,0.01,-1.0,0.0,7e-05]
[1779863731539,41.26,75617.88,0.01,-1.0,0.0,6e-05]
[1779863736575,41.26,75621.74,0.01,-1.0,0.0,6e-05]
[1779863741609,41.26,75623.57,0.01,-1.0,0.0,6e-05]
[1779863746644,41.26,75621.6,0.01,-1.0,0.0,6e-05]
[1779863747652,41.26,75611.13,0.01,-1.0,0.0,5e-05]
[1779863748658,41.26,75607.67,0.01,-1.0,0.0,5e-05]
[1779863753694,41.26,75608.75,0.01,-1.0,0.0,5e-05]
[1779863758729,41.26,75609.67,0.01,-1.0,0.0,5e-05]
[1779863763778,41.26,75603.84,0.01,-1.0,0.0,5e-05]
[1779863767806,41.26,75609.47,0.01,-1.0,0.0,5e-05]
[1779863769820,41.26,75616.09,0.01,-1.0,0.0,6e-05]
[1779863770833,41.26,75616.09,0.01,-1.0,0.0,6e-05]
[1779863772848,41.26,75624.05,0.01,-1.0,0.0,6e-05]
[1779863779896,41.26,75623.89,0.01,-1.0,0.0,6e-05]
[1779863784932,41.26,75623.29,0.01,-1.0,0.0,6e-05]
[1779863789966,41.26,75622.94,0.01,-1.0,0.0,6e-05]
[1779863791980,41.26,75623.07,0.01,-1.0,0.0,5e-05]
[1779863800036,41.26,75622.97,0.01,-1.0,0.0,5e-05]
[1779863802050,41.26,75641.33,0.01,-1.0,0.0,7e-05]
[1779863803058,41.26,75642.1,0.01,-1.0,0.0,7e-05]
[1779863804064,41.26,75651.34,0.01,-1.0,0.0,8e-05]
[1779863809101,41.26,75651.54,0.01,-1.0,0.0,8e-05]
[1779863814135,41.26,75655.08,0.01,-1.0,0.0,8e-05]
[1779863820177,41.26,75655.34,0.01,-1.0,0.0,8e-05]
[1779863825211,41.26,75651.98,0.01,-1.0,0.0,8e-05]
[1779863830248,41.26,75649.56,0.01,-1.0,0.0,7e-05]
[1779863835285,41.26,75648.05,0.01,-1.0,0.0,7e-05]
[1779863836291,41.26,75655.07,0.01,-1.0,0.0,8e-05]
[1779863838304,41.26,75660.28,0.01,-1.0,0.0,8e-05]
[1779863843341,41.26,75662.92,0.01,-1.0,0.0,9e-05]
[1779863848376,41.26,75667.32,0.01,-1.0,0.0,9e-05]
[1779863851398,41.26,75667.48,0.01,-1.0,0.0,8e-05]
[1779863856432,41.26,75669.05,0.01,-1.0,0.0,8e-05]
[1779863861467,41.26,75672.21,0.01,-1.0,0.0,8e-05]
[1779863866502,41.26,75672.71,0.01,-1.0,0.0,8e-05]
[1779863871537,41.26,75673.89,0.01,-1.0,0.0,9e-05]
[1779863876571,41.26,75673.8,0.01,-1.0,0.0,9e-05]
[1779863881609,41.26,75674.55,0.01,-1.0,0.0,9e-05]
[1779863883619,41.26,75668.98,0.01,-1.0,0.0,8e-05]
[1779863888655,41.26,75672.76,0.01,-1.0,0.0,8e-05]
[1779863893694,41.26,75673.07,0.01,-1.0,0.0,8e-05]
[1779863897723,41.26,75678.11,0.01,-1.0,0.0,9e-05]
[1779863901749,41.26,75671.47,0.01,-1.0,0.0,8e-05]
[1779863902757,41.26,75660.35,0.01,-1.0,0.0,7e-05]
[1779863903764,41.26,75659.75,0.01,-1.0,0.0,7e-05]
[1779863908798,41.26,75659.77,0.01,-1.0,0.0,7e-05]
[1779863911819,41.26,75659.73,0.01,-1.0,0.0,6e-05]
[1779863916859,41.26,75665.85,0.01,-1.0,0.0,7e-05]
[1779863918873,41.26,75660.3,0.01,-1.0,0.0,6e-05]
[1779863924915,41.26,75661.0,0.01,-1.0,0.0,6e-05]
[1779863929949,41.26,75663.09,0.01,-1.0,0.0,7e-05]
[1779863934985,41.26,75663.53,0.01,-1.0,0.0,7e-05]
[1779863940042,41.26,75658.4,0.01,-1.0,0.0,6e-05]
[1779863945064,41.26,75656.93,0.01,-1.0,0.0,6e-05]
[1779863950102,41.26,75655.75,0.01,-1.0,0.0,6e-05]
[1779863955138,41.26,75655.58,0.01,-1.0,0.0,6e-05]
[1779863962190,41.26,75655.04,0.01,-1.0,0.0,6e-05]
[1779863967222,41.26,75653.3,0.01,-1.0,0.0,6e-05]
[1779863971249,41.26,75653.01,0.01,-1.0,0.0,5e-05]
[1779863977292,41.26,75654.28,0.01,-1.0,0.0,5e-05]
[1779863982327,41.26,75655.3,0.01,-1.0,0.0,5e-05]
[1779863987361,41.26,75653.57,0.01,-1.0,0.0,5e-05]
[1779863992397,41.26,75653.57,0.01,-1.0,0.0,5e-05]
[1779863997434,41.26,75652.78,0.01,-1.0,0.0,5e-05]
[1779864002467,41.26,75652.23,0.01,-1.0,0.0,5e-05]
[1779864007501,41.26,75651.91,0.01,-1.0,0.0,5e-05]
[1779864012537,41.26,75653.27,0.01,-1.0,0.0,5e-05]
[1779864017572,41.26,75653.18,0.01,-1.0,0.0,5e-05]
[1779864022608,41.26,75652.88,0.01,-1.0,0.0,5e-05]
[1779864024622,41.26,75657.92,0.01,-1.0,0.0,5e-05]
[1779864025629,41.26,75659.3,0.01,-1.0,0.0,5e-05]
[1779864030663,41.26,75659.2,0.01,-1.0,0.0,5e-05]
[1779864031671,41.26,75659.25,0.01,-1.0,0.0,5e-05]
[1779864036706,41.26,75660.31,0.01,-1.0,0.0,5e-05]
[1779864042749,41.26,75659.78,0.01,-1.0,0.0,5e-05]
[1779864047766,41.26,75659.21,0.01,-1.0,0.0,5e-05]
[1779864052818,41.26,75661.64,0.01,-1.0,0.0,5e-05]
[1779864057853,41.26,75662.68,0.01,-1.0,0.0,5e-05]
[1779864062888,41.26,75663.1,0.01,-1.0,0.0,5e-05]
[1779864067922,41.26,75665.76,0.01,-1.0,0.0,5e-05]
[1779864073964,41.26,75665.11,0.01,-1.0,0.0,5e-05]
[1779864078999,41.26,75667.15,0.01,-1.0,0.0,5e-05]
[1779864084035,41.26,75666.9,0.01,-1.0,0.0,5e-05]
[1779864089071,41.26,75668.12,0.01,-1.0,0.0,5e-05]
[1779864091085,41.26,75668.07,0.01,-1.0,0.0,4e-05]
[1779864096121,41.26,75671.83,0.01,-1.0,0.0,5e-05]
[1779864101159,41.26,75673.1,0.01,-1.0,0.0,5e-05]
[1779864106192,41.26,75675.43,0.01,-1.0,0.0,5e-05]
[1779864111230,41.26,75673.98,0.01,-1.0,0.0,5e-05]
[1779864117269,41.26,75674.27,0.01,-1.0,0.0,5e-05]
[1779864123310,41.26,75674.12,0.01,-1.0,0.0,5e-05]
[1779864128346,41.26,75672.93,0.01,-1.0,0.0,5e-05]
[1779864133382,41.26,75668.46,0.01,-1.0,0.0,5e-05]
[1779864138417,41.26,75669.02,0.01,-1.0,0.0,5e-05]
[1779864143452,41.26,75670.15,0.01,-1.0,0.0,5e-05]
[1779864147481,41.26,75677.6,0.01,-1.0,0.0,5e-05]
[1779864151507,41.26,75680.48,0.01,-1.0,0.0,5e-05]
[1779864156542,41.26,75682.67,0.01,-1.0,0.0,5e-05]
[1779864161578,41.26,75681.71,0.01,-1.0,0.0,5e-05]
[1779864166616,41.26,75683.1,0.01,-1.0,0.0,5e-05]
[1779864171650,41.26,75683.28,0.01,-1.0,0.0,5e-05]
[1779864178678,41.26,75683.93,0.01,-1.0,0.0,5e-05]
[1779864183733,41.26,75687.27,0.01,-1.0,0.0,5e-05]
[1779864188769,41.26,75688.99,0.01,-1.0,0.0,5e-05]
[1779864193804,41.26,75689.58,0.01,-1.0,0.0,5e-05]
[1779864198838,41.26,75690.49,0.01,-1.0,0.0,5e-05]
[1779864203873,41.26,75690.76,0.01,-1.0,0.0,5e-05]
[1779864208908,41.26,75691.22,0.01,-1.0,0.0,5e-05]
[1779864211929,41.26,75691.56,0.01,-1.0,0.0,4e-05]
[1779864216964,41.26,75693.15,0.01,-1.0,0.0,5e-05]
[1779864222000,41.26,75693.24,0.01,-1.0,0.0,5e-05]
[1779864228044,41.26,75694.13,0.01,-1.0,0.0,5e-05]
[1779864233079,41.26,75691.96,0.01,-1.0,0.0,4e-05]
[1779864238114,41.26,75690.83,0.01,-1.0,0.0,4e-05]
[1779864243148,41.26,75692.55,0.01,-1.0,0.0,4e-05]
[1779864249177,41.26,75693.1,0.01,-1.0,0.0,5e-05]
[1779864254226,41.26,75694.1,0.01,-1.0,0.0,5e-05]
[1779864259261,41.26,75695.06,0.01,-1.0,0.0,5e-05]
[1779864264297,41.26,75698.72,0.01,-1.0,0.0,5e-05]
[1779864269330,41.26,75698.29,0.01,-1.0,0.0,5e-05]
[1779864272351,41.26,75698.4,0.01,-1.0,0.0,4e-05]
[1779864277387,41.26,75699.72,0.01,-1.0,0.0,4e-05]
[1779864285443,41.26,75699.85,0.01,-1.0,0.0,4e-05]
[1779864289460,41.26,75705.81,0.01,-1.0,0.0,5e-05]
[1779864294507,41.26,75708.16,0.01,-1.0,0.0,5e-05]
[1779864299544,41.26,75708.65,0.01,-1.0,0.0,5e-05]
[1779864305586,41.26,75706.87,0.01,-1.0,0.0,5e-05]
[1779864306591,41.26,75701.27,0.01,-1.0,0.0,4e-05]
[1779864308607,41.26,75694.58,0.01,-1.0,0.0,4e-05]
[1779864311627,41.26,75700.61,0.01,-1.0,0.0,4e-05]
[1779864313640,41.26,75707.03,0.01,-1.0,0.0,5e-05]
[1779864318676,41.26,75709.71,0.01,-1.0,0.0,5e-05]
[1779864323711,41.26,75709.52,0.01,-1.0,0.0,5e-05]
[1779864328747,41.26,75710.17,0.01,-1.0,0.0,5e-05]
[1779864331767,41.26,75710.22,0.01,-1.0,0.0,4e-05]
[1779864336801,41.26,75706.5,0.01,-1.0,0.0,4e-05]
[1779864341837,41.26,75713.25,0.01,-1.0,0.0,4e-05]
[1779864343852,41.26,75715.9,0.01,-1.0,0.0,4e-05]
[1779864348887,41.26,75715.33,0.01,-1.0,0.0,4e-05]
[1779864353921,41.26,75713.89,0.01,-1.0,0.0,4e-05]
[1779864358957,41.26,75716.44,0.01,-1.0,0.0,4e-05]
[1779864363992,41.26,75725.18,0.01,-1.0,0.0,5e-05]
[1779864365000,41.26,75728.77,0.01,-1.0,0.0,5e-05]
[1779864368021,41.26,75729.37,0.01,-1.0,0.0,5e-05]
[1779864374063,41.26,75730.5,0.01,-1.0,0.0,5e-05]
[1779864379098,41.26,75734.93,0.01,-1.0,0.0,6e-05]
[1779864385141,41.26,75737.6,0.01,-1.0,0.0,6e-05]
[1779864390163,41.26,75739.58,0.01,-1.0,0.0,6e-05]
[1779864391182,41.26,75739.58,0.01,-1.0,0.0,5e-05]
[1779864396226,41.26,75744.25,0.01,-1.0,0.0,5e-05]
[1779864401260,41.26,75749.26,0.01,-1.0,0.0,6e-05]
[1779864403274,41.26,75758.0,0.01,-1.0,0.0,6e-05]
[1779864409316,41.26,75762.26,0.01,-1.0,0.0,7e-05]
[1779864414351,41.26,75765.45,0.01,-1.0,0.0,7e-05]
[1779864419386,41.26,75766.89,0.01,-1.0,0.0,7e-05]
[1779864424421,41.26,75772.21,0.01,-1.0,0.0,8e-05]
[1779864429456,41.26,75770.69,0.01,-1.0,0.0,8e-05]
[1779864435498,41.26,75771.43,0.01,-1.0,0.0,8e-05]
[1779864440516,41.26,75773.52,0.01,-1.0,0.0,8e-05]
[1779864445570,41.26,75773.33,0.01,-1.0,0.0,8e-05]
[1779864450587,41.26,75773.27,0.01,-1.0,0.0,8e-05]
[1779864451613,41.26,75774.17,0.01,-1.0,0.0,7e-05]
[1779864456648,41.26,75773.83,0.01,-1.0,0.0,7e-05]
[1779864461685,41.26,75772.82,0.01,-1.0,0.0,7e-05]
[1779864466720,41.26,75774.21,0.01,-1.0,0.0,7e-05]
[1779864467727,41.26,75781.44,0.01,-1.0,0.0,7e-05]
[1779864472761,41.26,75780.32,0.01,-1.0,0.0,7e-05]
[1779864477795,41.26,75779.14,0.01,-1.0,0.0,7e-05]
[1779864482830,41.26,75770.39,0.01,-1.0,0.0,6e-05]
[1779864487866,41.26,75770.11,0.01,-1.0,0.0,6e-05]
[1779864492903,41.26,75768.96,0.01,-1.0,0.0,6e-05]
[1779864497937,41.26,75768.11,0.01,-1.0,0.0,6e-05]
[1779864502972,41.26,75765.88,0.01,-1.0,0.0,6e-05]
[1779864508011,41.26,75769.86,0.01,-1.0,0.0,6e-05]
[1779864511028,41.26,75768.79,0.01,-1.0,0.0,5e-05]
[1779864516064,41.26,75770.13,0.01,-1.0,0.0,5e-05]
[1779864521080,41.26,75770.76,0.01,-1.0,0.0,6e-05]
[1779864526135,41.26,75771.63,0.01,-1.0,0.0,6e-05]
[1779864531173,41.26,75771.52,0.01,-1.0,0.0,6e-05]
[1779864535204,41.26,75763.59,0.01,-1.0,0.0,5e-05]
[1779864540237,41.26,75761.91,0.01,-1.0,0.0,5e-05]
[1779864545270,41.26,75759.6,0.01,-1.0,0.0,5e-05]
[1779864548294,41.26,75766.07,0.01,-1.0,0.0,5e-05]
[1779864553327,41.26,75764.15,0.01,-1.0,0.0,5e-05]
[1779864561360,41.26,75765.96,0.01,-1.0,0.0,5e-05]
[1779864566418,41.26,75763.77,0.01,-1.0,0.0,5e-05]
[1779864571454,41.26,75763.24,0.01,-1.0,0.0,4e-05]
[1779864576487,41.26,75762.58,0.01,-1.0,0.0,4e-05]
[1779864581522,41.26,75762.34,0.01,-1.0,0.0,4e-05]
[1779864586558,41.26,75762.49,0.01,-1.0,0.0,4e-05]
[1779864587565,41.26,75768.39,0.01,-1.0,0.0,5e-05]
[1779864588579,41.26,75765.98,0.01,-1.0,0.0,4e-05]
[1779864593606,41.26,75764.39,0.01,-1.0,0.0,4e-05]
[1779864600656,41.26,75763.62,0.01,-1.0,0.0,4e-05]
[1779864607705,41.26,75763.95,0.01,-1.0,0.0,4e-05]
[1779864612740,41.26,75762.63,0.01,-1.0,0.0,4e-05]
[1779864617775,41.26,75764.25,0.01,-1.0,0.0,4e-05]
[1779864624824,41.26,75763.89,0.01,-1.0,0.0,4e-05]
[1779864629860,41.26,75761.63,0.01,-1.0,0.0,4e-05]
[1779864631874,41.26,75761.24,0.01,-1.0,0.0,3e-05]
[1779864637916,41.26,75761.98,0.01,-1.0,0.0,4e-05]
[1779864642951,41.26,75761.69,0.01,-1.0,0.0,4e-05]
[1779864647988,41.26,75761.03,0.01,-1.0,0.0,3e-05]
[1779864656044,41.26,75760.37,0.01,-1.0,0.0,3e-05]
[1779864661078,41.26,75764.31,0.01,-1.0,0.0,4e-05]
[1779864667120,41.26,75763.01,0.01,-1.0,0.0,4e-05]
[1779864672156,41.26,75765.18,0.01,-1.0,0.0,4e-05]
[1779864677191,41.26,75763.9,0.01,-1.0,0.0,4e-05]
[1779864682226,41.26,75764.93,0.01,-1.0,0.0,4e-05]
[1779864688267,41.26,75764.47,0.01,-1.0,0.0,4e-05]
[1779864691289,41.26,75763.44,0.01,-1.0,0.0,3e-05]
[1779864696324,41.26,75763.27,0.01,-1.0,0.0,3e-05]
[1779864701359,41.26,75763.04,0.01,-1.0,0.0,3e-05]
[1779864706393,41.26,75762.94,0.01,-1.0,0.0,3e-05]
[1779864711428,41.26,75766.3,0.01,-1.0,0.0,3e-05]
[1779864715485,41.26,75772.15,0.01,-1.0,0.0,3e-05]
[1779864716484,41.26,75781.15,0.01,-1.0,0.0,4e-05]
[1779864717491,41.26,75790.81,0.01,-1.0,0.0,4e-05]
[1779864718498,41.26,75792.43,0.01,-1.0,0.0,4e-05]
[1779864723533,41.26,75790.53,0.01,-1.0,0.0,4e-05]
[1779864729542,41.26,75789.77,0.01,-1.0,0.0,4e-05]
[1779864734611,41.26,75790.16,0.01,-1.0,0.0,4e-05]
[1779864739612,41.26,75790.26,0.01,-1.0,0.0,4e-05]
[1779864744681,41.26,75787.62,0.01,-1.0,0.0,4e-05]
[1779864747702,41.26,75784.24,0.01,-1.0,0.0,4e-05]
[1779864751730,41.26,75784.72,0.01,-1.0,0.0,3e-05]
[1779864758779,41.26,75786.99,0.01,-1.0,0.0,3e-05]
[1779864763814,41.26,75787.81,0.01,-1.0,0.0,3e-05]
[1779864768849,41.26,75788.31,0.01,-1.0,0.0,4e-05]
[1779864773885,41.26,75788.33,0.01,-1.0,0.0,4e-05]
[1779864778919,41.26,75788.6,0.01,-1.0,0.0,4e-05]
[1779864783955,41.26,75793.92,0.01,-1.0,0.0,4e-05]
[1779864788989,41.26,75794.92,0.01,-1.0,0.0,4e-05]
[1779864794029,41.26,75794.76,0.01,-1.0,0.0,4e-05]
[1779864799062,41.26,75790.28,0.01,-1.0,0.0,4e-05]
[1779864804108,41.26,75786.29,0.01,-1.0,0.0,3e-05]
[1779864810149,41.26,75785.31,0.01,-1.0,0.0,3e-05]
[1779864811155,41.26,75786.58,0.01,-1.0,0.0,3e-05]
[1779864817199,41.26,75788.2,0.01,-1.0,0.0,3e-05]
[1779864820221,41.26,75766.57,0.01,-1.0,0.0,2e-05]
[1779864821227,41.26,75760.29,0.01,-1.0,0.0,2e-05]
[1779864826263,41.26,75761.8,0.01,-1.0,0.0,2e-05]
[1779864832306,41.26,75761.9,0.01,-1.0,0.0,2e-05]
[1779864833314,41.26,75756.04,0.01,-1.0,0.0,2e-05]
[1779864838347,41.26,75756.27,0.01,-1.0,0.0,2e-05]
[1779864843382,41.26,75757.57,0.01,-1.0,0.0,2e-05]
[1779864848419,41.26,75758.48,0.01,-1.0,0.0,2e-05]
[1779864853452,41.26,75758.84,0.01,-1.0,0.0,2e-05]
[1779864858488,41.26,75750.23,0.01,-1.0,0.0,2e-05]
[1779864859496,41.26,75750.15,0.01,-1.0,0.0,2e-05]
[1779864864531,41.26,75747.51,0.01,-1.0,0.0,2e-05]
[1779864870573,41.26,75750.32,0.01,-1.0,0.0,2e-05]
[1779864871579,41.26,75751.23,0.01,-1.0,0.0,1e-05]
[1779864876617,41.26,75753.23,0.01,-1.0,0.0,1e-05]
[1779864881649,41.26,75758.01,0.01,-1.0,0.0,2e-05]
[1779864884670,41.26,75763.1,0.01,-1.0,0.0,2e-05]
[1779864887692,41.26,75767.41,0.01,-1.0,0.0,2e-05]
[1779864892726,41.26,75766.53,0.01,-1.0,0.0,2e-05]
[1779864897766,41.26,75766.09,0.01,-1.0,0.0,2e-05]
[1779864902801,41.26,75765.99,0.01,-1.0,0.0,2e-05]
[1779864908844,41.26,75765.37,0.01,-1.0,0.0,2e-05]
[1779864913880,41.26,75765.78,0.01,-1.0,0.0,2e-05]
[1779864916900,41.26,75776.32,0.01,-1.0,0.0,2e-05]
[1779864917908,41.26,75777.41,0.01,-1.0,0.0,2e-05]
[1779864920929,41.26,75780.69,0.01,-1.0,0.0,2e-05]
[1779864925966,41.26,75779.18,0.01,-1.0,0.0,2e-05]
[1779864931006,41.26,75774.36,0.01,-1.0,0.0,2e-05]
[1779864932008,41.26,75767.06,0.01,-1.0,0.0,1e-05]
[1779864933028,41.26,75767.15,0.01,-1.0,0.0,1e-05]
[1779864938063,41.26,75766.79,0.01,-1.0,0.0,1e-05]
[1779864943098,41.26,75766.99,0.01,-1.0,0.0,1e-05]
[1779864946120,41.26,75759.64,0.01,-1.0,0.0,1e-05]
[1779864947126,41.26,75753.84,0.01,-1.0,0.0,1e-05]
[1779864953170,41.26,75754.41,0.01,-1.0,0.0,1e-05]
[1779864958204,41.26,75757.25,0.01,-1.0,0.0,1e-05]
[1779864962233,41.26,75748.67,0.01,-1.0,0.0,1e-05]
[1779864967267,41.26,75751.13,0.01,-1.0,0.0,1e-05]
[1779864972302,41.26,75751.87,0.01,-1.0,0.0,1e-05]
[1779864973309,41.26,75746.31,0.01,-1.0,0.0,1e-05]
[1779864978343,41.26,75748.12,0.01,-1.0,0.0,1e-05]
[1779864983379,41.26,75748.5,0.01,-1.0,0.0,1e-05]
[1779864988413,41.26,75748.62,0.01,-1.0,0.0,1e-05]
[1779864991435,41.26,75749.11,0.01,-1.0,0.0,1e-05]
[1779864997477,41.26,75749.69,0.01,-1.0,0.0,1e-05]
[1779865002512,41.26,75749.75,0.01,-1.0,0.0,1e-05]
[1779865008554,41.26,75749.48,0.01,-1.0,0.0,1e-05]
[1779865013590,41.26,75749.21,0.01,-1.0,0.0,1e-05]
[1779865018624,41.26,75746.88,0.01,-1.0,0.0,1e-05]
[1779865023660,41.26,75747.51,0.01,-1.0,0.0,1e-05]
[1779865028695,41.26,75748.63,0.01,-1.0,0.0,1e-05]
[1779865033730,41.26,75749.16,0.01,-1.0,0.0,1e-05]
[1779865038764,41.26,75743.73,0.01,-1.0,0.0,1e-05]
[1779865040778,41.26,75742.16,0.01,-1.0,0.0,1e-05]
[1779865045815,41.26,75743.84,0.01,-1.0,0.0,1e-05]
[1779865050848,41.26,75744.98,0.01,-1.0,0.0,1e-05]
[1779865051855,41.26,75745.11,0.01,-1.0,0.0,1e-05]
[1779865056890,41.26,75740.6,0.01,-1.0,0.0,1e-05]
[1779865061929,41.26,75741.36,0.01,-1.0,0.0,1e-05]
[1779865066965,41.26,75742.58,0.01,-1.0,0.0,1e-05]
[1779865071999,41.26,75744.15,0.01,-1.0,0.0,1e-05]
[1779865077034,41.26,75745.15,0.01,-1.0,0.0,1e-05]
[1779865082071,41.26,75745.63,0.01,-1.0,0.0,1e-05]
[1779865087107,41.26,75749.7,0.01,-1.0,0.0,1e-05]
[1779865092148,41.26,75750.58,0.01,-1.0,0.0,1e-05]
[1779865097179,41.26,75751.44,0.01,-1.0,0.0,1e-05]
[1779865102213,41.26,75752.94,0.01,-1.0,0.0,1e-05]
[1779865107249,41.26,75751.87,0.01,-1.0,0.0,1e-05]
[1779865112247,41.26,75751.92,0.01,-1.0,0.0,1e-05]
[1779865117319,41.26,75751.96,0.01,-1.0,0.0,1e-05]
[1779865122353,41.26,75750.98,0.01,-1.0,0.0,1e-05]
[1779865127388,41.26,75752.29,0.01,-1.0,0.0,1e-05]
[1779865130410,41.26,75757.05,0.01,-1.0,0.0,1e-05]
[1779865135445,41.26,75756.03,0.01,-1.0,0.0,1e-05]
[1779865141487,41.26,75755.9,0.01,-1.0,0.0,1e-05]
[1779865150551,41.26,75754.92,0.01,-1.0,0.0,1e-05]
[1779865155585,41.26,75753.85,0.01,-1.0,0.0,1e-05]
[1779865161628,41.26,75755.17,0.01,-1.0,0.0,1e-05]
[1779865166662,41.26,75755.75,0.01,-1.0,0.0,1e-05]
[1779865171698,41.26,75755.14,0.01,-1.0,0.0,1e-05]
[1779865179754,41.26,75754.7,0.01,-1.0,0.0,1e-05]
[1779865184789,41.26,75753.5,0.01,-1.0,0.0,1e-05]
[1779865189823,41.26,75753.17,0.01,-1.0,0.0,1e-05]
[1779865194859,41.26,75754.47,0.01,-1.0,0.0,1e-05]
[1779865200902,41.26,75752.86,0.01,-1.0,0.0,1e-05]
[1779865205937,41.26,75753.36,0.01,-1.0,0.0,1e-05]
[1779865210971,41.26,75756.13,0.01,-1.0,0.0,1e-05]
[1779865212986,41.26,75764.81,0.01,-1.0,0.0,1e-05]
[1779865216007,41.26,75764.0,0.01,-1.0,0.0,1e-05]
[1779865221044,41.26,75757.97,0.01,-1.0,0.0,1e-05]
[1779865222048,41.26,75755.75,0.01,-1.0,0.0,1e-05]
[1779865227083,41.26,75755.27,0.01,-1.0,0.0,1e-05]
[1779865231114,41.26,75755.97,0.01,-1.0,0.0,0.0]
[1779865236149,41.26,75756.03,0.01,-1.0,0.0,0.0]
[1779865242192,41.26,75755.7,0.01,-1.0,0.0,0.0]
[1779865247225,41.26,75759.29,0.01,-1.0,0.0,0.0]
[1779865252261,41.26,75758.77,0.01,-1.0,0.0,0.0]
[1779865255283,41.26,75753.02,0.01,-1.0,0.0,0.0]
[1779865256290,41.26,75750.19,0.01,-1.0,0.0,0.0]
[1779865258303,41.26,75748.05,0.01,-1.0,0.0,0.0]
[1779865260317,41.26,75755.06,0.01,-1.0,0.0,0.0]
[1779865263340,41.26,75761.61,0.01,-1.0,0.0,0.0]
[1779865264345,41.26,75763.73,0.01,-1.0,0.0,0.0]
[1779865269381,41.26,75765.74,0.01,-1.0,0.0,0.0]
[1779865274415,41.26,75762.88,0.01,-1.0,0.0,0.0]
[1779865279451,41.26,75761.0,0.01,-1.0,0.0,0.0]
[1779865284488,41.26,75762.44,0.01,-1.0,0.0,0.0]
[1779865290528,41.26,75760.9,0.01,-1.0,0.0,0.0]
[1779865291535,41.26,75760.29,0.01,-1.0,0.0,0.0]
[1779865292544,41.26,75753.81,0.01,-1.0,0.0,0.0]
[1779865297576,41.26,75751.03,0.01,-1.0,0.0,0.0]
[1779865302612,41.26,75751.82,0.01,-1.0,0.0,0.0]
[1779865307648,41.26,75751.27,0.01,-1.0,0.0,0.0]
[1779865313689,41.26,75750.68,0.01,-1.0,0.0,0.0]
[1779865318723,41.26,75749.21,0.01,-1.0,0.0,0.0]
[1779865323758,41.26,75749.28,0.01,-1.0,0.0,0.0]
[1779865328797,41.26,75751.86,0.01,-1.0,0.0,0.0]
[1779865334841,41.26,75750.29,0.01,-1.0,0.0,0.0]
[1779865337866,41.26,75755.95,0.01,-1.0,0.0,0.0]
[1779865342897,41.26,75760.09,0.01,-1.0,0.0,0.0]
[1779865345917,41.26,75769.06,0.01,-1.0,0.0,0.0]
[1779865349909,41.26,75773.95,0.01,-1.0,0.0,0.0]
[1779865351960,41.26,75775.87,0.01,-1.0,0.0,0.0]
[1779865352967,41.26,75769.44,0.01,-1.0,0.0,0.0]
[1779865353975,41.26,75769.8,0.01,-1.0,0.0,0.0]
[1779865358003,41.26,75776.0,0.01,-1.0,0.0,0.0]
[1779865360023,41.26,75781.42,0.01,-1.0,0.0,0.0]
[1779865363044,41.26,75784.91,0.01,-1.0,0.0,0.0]
[1779865364051,41.26,75794.9,0.01,-1.0,0.0,0.0]
[1779865366065,41.26,75803.69,0.01,-1.0,0.0,1e-05]
[1779865367072,41.26,75802.3,0.01,-1.0,0.0,1e-05]
[1779865372107,41.26,75799.08,0.01,-1.0,0.0,1e-05]
[1779865377141,41.26,75795.94,0.01,-1.0,0.0,0.0]
[1779865379154,41.26,75790.61,0.01,-1.0,0.0,0.0]
[1779865384192,41.26,75792.03,0.01,-1.0,0.0,0.0]
[1779865386205,41.26,75786.19,0.01,-1.0,0.0,0.0]
[1779865387212,41.26,75780.4,0.01,-1.0,0.0,0.0]
[1779865388220,41.26,75779.94,0.01,-1.0,0.0,0.0]
[1779865393254,41.26,75781.65,0.01,-1.0,0.0,0.0]
[1779865398290,41.26,75782.74,0.01,-1.0,0.0,0.0]
[1779865403326,41.26,75784.11,0.01,-1.0,0.0,0.0]
[1779865410335,41.26,75784.13,0.01,-1.0,0.0,0.0]
[1779865412388,41.26,75784.13,0.01,-1.0,0.0,0.0]
[1779865417423,41.26,75785.79,0.01,-1.0,0.0,0.0]
[1779865422458,41.26,75788.78,0.01,-1.0,0.0,0.0]
[1779865427493,41.26,75788.36,0.01,-1.0,0.0,0.0]
[1779865432528,41.26,75788.6,0.01,-1.0,0.0,0.0]
[1779865437562,41.26,75788.87,0.01,-1.0,0.0,0.0]
[1779865442600,41.26,75788.32,0.01,-1.0,0.0,0.0]
[1779865447633,41.26,75789.34,0.01,-1.0,0.0,0.0]
[1779865454681,41.26,75789.04,0.01,-1.0,0.0,0.0]
[1779865459716,41.26,75789.44,0.01,-1.0,0.0,0.0]
[1779865464766,41.26,75792.91,0.01,-1.0,0.0,0.0]
[1779865469801,41.26,75793.3,0.01,-1.0,0.0,0.0]
[1779865471814,41.26,75792.94,0.01,-1.0,0.0,0.0]
[1779865476856,41.26,75789.77,0.01,-1.0,0.0,0.0]
[1779865477863,41.26,75779.67,0.01,-1.0,0.0,0.0]
[1779865480884,41.26,75774.57,0.01,-1.0,0.0,0.0]
[1779865485918,41.26,75776.16,0.01,-1.0,0.0,0.0]
[1779865490954,41.26,75776.41,0.01,-1.0,0.0,0.0]
[1779865495988,41.26,75777.08,0.01,-1.0,0.0,0.0]
[1779865501029,41.26,75774.77,0.01,-1.0,0.0,0.0]
[1779865502038,41.26,75780.11,0.01,-1.0,0.0,0.0]
[1779865503044,41.26,75785.28,0.01,-1.0,0.0,0.0]
[1779865504055,41.26,75784.31,0.01,-1.0,0.0,0.0]
[1779865509087,41.26,75784.13,0.01,-1.0,0.0,0.0]
[1779865511101,41.26,75787.73,0.01,-1.0,0.0,0.0]
[1779865514126,41.26,75793.03,0.01,-1.0,0.0,0.0]
[1779865518153,41.26,75797.26,0.01,-1.0,0.0,0.0]
[1779865523188,41.26,75796.12,0.01,-1.0,0.0,0.0]
[1779865528227,41.26,75795.12,0.01,-1.0,0.0,0.0]
[1779865530244,41.26,75787.35,0.01,-1.0,0.0,0.0]
[1779865531248,41.26,75768.26,0.01,-1.0,0.0,0.0]
[1779865532256,41.26,75768.26,0.01,-1.0,0.0,0.0]
[1779865533262,41.26,75765.99,0.01,-1.0,0.0,0.0]
[1779865536284,41.26,75753.07,0.01,-1.0,0.0,0.0]
[1779865537289,41.26,75748.42,0.01,-1.0,0.0,0.0]
[1779865541317,41.26,75743.97,0.01,-1.0,0.0,0.0]
[1779865546354,41.26,75748.0,0.01,-1.0,0.0,0.0]
[1779865551389,41.26,75751.64,0.01,-1.0,0.0,0.0]
[1779865555417,41.26,75757.14,0.01,-1.0,0.0,0.0]
[1779865560452,41.26,75760.44,0.01,-1.0,0.0,0.0]
[1779865566495,41.26,75760.14,0.01,-1.0,0.0,0.0]
[1779865571530,41.26,75758.73,0.01,-1.0,0.0,0.0]
[1779865573553,41.26,75752.71,0.01,-1.0,0.0,0.0]
[1779865578579,41.26,75752.98,0.01,-1.0,0.0,0.0]
[1779865583615,41.26,75753.44,0.01,-1.0,0.0,0.0]
[1779865588650,41.26,75753.85,0.01,-1.0,0.0,0.0]
[1779865591673,41.26,75754.1,0.01,-1.0,0.0,0.0]
[1779865596706,41.26,75750.39,0.01,-1.0,0.0,0.0]
[1779865598723,41.26,75748.52,0.01,-1.0,0.0,0.0]
[1779865603755,41.26,75745.73,0.01,-1.0,0.0,0.0]
[1779865608790,41.26,75741.89,0.01,-1.0,0.0,0.0]
[1779865612817,41.26,75736.11,0.01,-1.0,0.0,0.0]
[1779865617853,41.26,75736.62,0.01,-1.0,0.0,0.0]
[1779865622889,41.26,75735.42,0.01,-1.0,0.0,0.0]
[1779865630945,41.26,75732.46,0.01,-1.0,0.0,0.0]
[1779865631954,41.26,75722.07,0.01,-1.0,0.0,0.0]
[1779865636987,41.26,75722.6,0.01,-1.0,0.0,0.0]
[1779865641015,41.26,75728.64,0.01,-1.0,0.0,0.0]
[1779865646050,41.26,75734.97,0.01,-1.0,0.0,0.0]
[1779865651084,41.26,75738.1,0.01,-1.0,0.0,0.0]
[1779865658133,41.26,75735.76,0.01,-1.0,0.0,0.0]
[1779865663169,41.26,75734.52,0.01,-1.0,0.0,0.0]
[1779865671225,41.26,75733.54,0.01,-1.0,0.0,0.0]
[1779865672232,41.26,75739.73,0.01,-1.0,0.0,0.0]
[1779865673239,41.26,75742.01,0.01,-1.0,0.0,0.0]
[1779865678280,41.26,75740.64,0.01,-1.0,0.0,0.0]
[1779865683317,41.26,75742.44,0.01,-1.0,0.0,0.0]
[1779865688353,41.26,75745.98,0.01,-1.0,0.0,0.0]
[1779865693387,41.26,75749.33,0.01,-1.0,0.0,0.0]
[1779865698422,41.26,75752.54,0.01,-1.0,0.0,0.0]
[1779865703458,41.26,75753.4,0.01,-1.0,0.0,0.0]
[1779865705472,41.26,75760.92,0.01,-1.0,0.0,0.0]
[1779865708492,41.26,75763.19,0.01,-1.0,0.0,0.0]
[1779865711516,41.26,75760.42,0.01,-1.0,0.0,0.0]
[1779865714534,41.26,75753.63,0.01,-1.0,0.0,0.0]
[1779865716549,41.26,75749.94,0.01,-1.0,0.0,0.0]
[1779865719569,41.26,75755.02,0.01,-1.0,0.0,0.0]
[1779865724604,41.26,75751.87,0.01,-1.0,0.0,0.0]
[1779865732661,41.26,75748.15,0.01,-1.0,0.0,0.0]
[1779865737696,41.26,75745.61,0.01,-1.0,0.0,0.0]
[1779865742731,41.26,75740.98,0.01,-1.0,0.0,0.0]
[1779865747766,41.26,75738.75,0.01,-1.0,0.0,0.0]
[1779865753808,41.26,75738.67,0.01,-1.0,0.0,0.0]
[1779865758843,41.26,75738.53,0.01,-1.0,0.0,0.0]
[1779865764885,41.26,75738.87,0.01,-1.0,0.0,0.0]
[1779865769920,41.26,75739.93,0.01,-1.0,0.0,0.0]
[1779865771934,41.26,75739.58,0.01,-1.0,0.0,0.0]
[1779865776968,41.26,75738.87,0.01,-1.0,0.0,0.0]
[1779865782004,41.26,75739.92,0.01,-1.0,0.0,0.0]
[1779865785032,41.26,75731.92,0.01,-1.0,0.0,0.0]
[1779865790067,41.26,75729.34,0.01,-1.0,0.0,0.0]
[1779865796109,41.26,75728.68,0.01,-1.0,0.0,0.0]
[1779865801144,41.26,75725.95,0.01,-1.0,0.0,0.0]
[1779865803157,41.26,75713.53,0.01,-1.0,0.0,0.0]
[1779865805175,41.26,75707.46,0.01,-1.0,0.0,0.0]
[1779865808193,41.26,75702.9,0.01,-1.0,0.0,0.0]
[1779865812220,41.26,75693.71,0.01,-1.0,0.0,0.0]
[1779865817257,41.26,75691.64,0.01,-1.0,0.0,0.0]
[1779865822291,41.26,75695.59,0.01,-1.0,0.0,0.0]
[1779865827328,41.26,75693.69,0.01,-1.0,0.0,0.0]
[1779865831357,41.26,75692.08,0.01,-1.0,0.0,0.0]
[1779865836393,41.26,75686.96,0.01,-1.0,0.0,0.0]
[1779865841427,41.26,75683.41,0.01,-1.0,0.0,0.0]
[1779865846461,41.26,75681.81,0.01,-1.0,0.0,0.0]
[1779865851497,41.26,75680.72,0.01,-1.0,0.0,0.0]
[1779865856533,41.26,75681.0,0.01,-1.0,0.0,0.0]
[1779865861568,41.26,75674.22,0.01,-1.0,0.0,0.0]
[1779865862574,41.26,75673.91,0.01,-1.0,0.0,0.0]
[1779865868618,41.26,75676.33,0.01,-1.0,0.0,0.0]
[1779865873652,41.26,75677.62,0.01,-1.0,0.0,0.0]
[1779865878687,41.26,75680.75,0.01,-1.0,0.0,0.0]
[1779865883721,41.26,75681.5,0.01,-1.0,0.0,0.0]
[1779865888759,41.26,75686.22,0.01,-1.0,0.0,0.0]
[1779865891782,41.26,75691.19,0.01,-1.0,0.0,0.0]
[1779865897824,41.26,75692.7,0.01,-1.0,0.0,0.0]
[1779865902859,41.26,75691.34,0.01,-1.0,0.0,0.0]
[1779865907895,41.26,75690.73,0.01,-1.0,0.0,0.0]
[1779865912930,41.26,75697.58,0.01,-1.0,0.0,0.0]
[1779865917965,41.26,75698.99,0.01,-1.0,0.0,0.0]
[1779865923003,41.26,75694.78,0.01,-1.0,0.0,0.0]
[1779865925019,41.26,75688.31,0.01,-1.0,0.0,0.0]
[1779865926023,41.26,75687.39,0.01,-1.0,0.0,0.0]
[1779865931082,41.26,75689.25,0.01,-1.0,0.0,0.0]
[1779865933082,41.26,75677.85,0.01,-1.0,0.0,0.0]
[1779865934089,41.26,75676.86,0.01,-1.0,0.0,0.0]
[1779865935096,41.26,75683.74,0.01,-1.0,0.0,0.0]
[1779865936102,41.26,75687.92,0.01,-1.0,0.0,0.0]
[1779865941138,41.26,75687.52,0.01,-1.0,0.0,0.0]
[1779865946173,41.26,75684.2,0.01,-1.0,0.0,0.0]
[1779865952219,41.26,75684.67,0.01,-1.0,0.0,0.0]
[1779865957254,41.26,75684.87,0.01,-1.0,0.0,0.0]
[1779865962289,41.26,75684.88,0.01,-1.0,0.0,0.0]
[1779865968331,41.26,75685.8,0.01,-1.0,0.0,0.0]
[1779865971351,41.26,75690.86,0.01,-1.0,0.0,0.0]
[1779865979407,41.26,75691.75,0.01,-1.0,0.0,0.0]
[1779865984443,41.26,75691.55,0.01,-1.0,0.0,0.0]
[1779865990486,41.26,75692.79,0.01,-1.0,0.0,0.0]
[1779865995521,41.26,75690.68,0.01,-1.0,0.0,0.0]
[1779865999550,41.26,75684.85,0.01,-1.0,0.0,0.0]
[1779866004585,41.26,75685.58,0.01,-1.0,0.0,0.0]
[1779866009619,41.26,75684.93,0.01,-1.0,0.0,0.0]
[1779866011634,41.26,75682.75,0.01,-1.0,0.0,0.0]
[1779866016670,41.26,75676.67,0.01,-1.0,0.0,0.0]
[1779866021706,41.26,75677.78,0.01,-1.0,0.0,0.0]
[1779866026739,41.26,75679.53,0.01,-1.0,0.0,0.0]
[1779866031776,41.26,75682.32,0.01,-1.0,0.0,0.0]
[1779866036810,41.26,75683.23,0.01,-1.0,0.0,0.0]
[1779866041845,41.26,75683.99,0.01,-1.0,0.0,0.0]
[1779866043859,41.26,75691.93,0.01,-1.0,0.0,0.0]
[1779866045873,41.26,75694.88,0.01,-1.0,0.0,0.0]
[1779866050908,41.26,75692.59,0.01,-1.0,0.0,0.0]
[1779866061920,41.26,75691.21,0.01,-1.0,0.0,0.0]
[1779866068029,41.26,75690.82,0.01,-1.0,0.0,0.0]
[1779866072058,41.26,75690.35,0.01,-1.0,0.0,0.0]
[1779866077092,41.26,75690.08,0.01,-1.0,0.0,0.0]
[1779866082127,41.26,75688.81,0.01,-1.0,0.0,0.0]
[1779866087162,41.26,75688.52,0.01,-1.0,0.0,0.0]
[1779866093207,41.26,75688.9,0.01,-1.0,0.0,0.0]
[1779866099249,41.26,75688.17,0.01,-1.0,0.0,0.0]
[1779866104283,41.26,75687.24,0.01,-1.0,0.0,0.0]
[1779866109327,41.26,75684.52,0.01,-1.0,0.0,0.0]
[1779866110339,41.26,75673.85,0.01,-1.0,0.0,0.0]
[1779866111343,41.26,75673.85,0.01,-1.0,0.0,0.0]
[1779866117384,41.26,75675.47,0.01,-1.0,0.0,0.0]
[1779866122419,41.26,75675.9,0.01,-1.0,0.0,0.0]
[1779866127454,41.26,75674.07,0.01,-1.0,0.0,0.0]
[1779866132490,41.26,75676.07,0.01,-1.0,0.0,0.0]
[1779866137524,41.26,75676.51,0.01,-1.0,0.0,0.0]
[1779866144572,41.26,75677.81,0.01,-1.0,0.0,0.0]
[1779866149609,41.26,75679.8,0.01,-1.0,0.0,0.0]
[1779866154644,41.26,75674.51,0.01,-1.0,0.0,0.0]
[1779866158674,41.26,75669.6,0.01,-1.0,0.0,0.0]
[1779866163708,41.26,75668.43,0.01,-1.0,0.0,0.0]
[1779866169750,41.26,75667.57,0.01,-1.0,0.0,0.0]
[1779866170758,41.26,75672.99,0.01,-1.0,0.0,0.0]
[1779866171764,41.26,75676.15,0.01,-1.0,0.0,0.0]
[1779866173778,41.26,75679.67,0.01,-1.0,0.0,0.0]
[1779866178813,41.26,75678.31,0.01,-1.0,0.0,0.0]
[1779866182841,41.26,75678.96,0.01,-1.0,0.0,0.0]
[1779866185862,41.26,75678.89,0.01,-1.0,0.0,0.0]
[1779866189890,41.26,75674.36,0.01,-1.0,0.0,0.0]
[1779866190897,41.26,75664.52,0.01,-1.0,0.0,0.0]
[1779866191904,41.26,75662.36,0.01,-1.0,0.0,0.0]
[1779866192911,41.26,75656.92,0.01,-1.0,0.0,0.0]
[1779866195931,41.26,75648.95,0.01,-1.0,0.0,0.0]
[1779866199960,41.26,75643.52,0.01,-1.0,0.0,0.0]
[1779866203988,41.26,75636.94,0.01,-1.0,0.0,0.0]
[1779866209023,41.26,75632.95,0.01,-1.0,0.0,0.0]
[1779866215064,41.26,75628.04,0.01,-1.0,0.0,0.0]
[1779866220100,41.26,75625.38,0.01,-1.0,0.0,0.0]
[1779866225137,41.26,75623.05,0.01,-1.0,0.0,0.0]
[1779866231179,41.26,75620.91,0.01,-1.0,0.0,0.0]
[1779866236215,41.26,75619.04,0.01,-1.0,0.0,0.0]
[1779866241249,41.26,75615.12,0.01,-1.0,0.0,0.0]
[1779866249305,41.26,75612.82,0.01,-1.0,0.0,0.0]
[1779866251321,41.26,75607.43,0.01,-1.0,0.0,0.0]
[1779866257365,41.26,75604.78,0.01,-1.0,0.0,0.0]
[1779866262400,41.26,75605.63,0.01,-1.0,0.0,0.0]
[1779866267435,41.26,75605.85,0.01,-1.0,0.0,0.0]
[1779866273477,41.26,75605.41,0.01,-1.0,0.0,0.0]
[1779866275492,41.26,75613.91,0.01,-1.0,0.0,0.0]
[1779866278531,41.26,75617.85,0.01,-1.0,0.0,0.0]
[1779866279538,41.26,75622.56,0.01,-1.0,0.0,0.0]
[1779866284572,41.26,75629.82,0.01,-1.0,0.0,0.0]
[1779866287594,41.26,75637.68,0.01,-1.0,0.0,0.0]
[1779866291622,41.26,75644.26,0.01,-1.0,0.0,0.0]
[1779866294643,41.26,75649.64,0.01,-1.0,0.0,0.0]
[1779866299677,41.26,75655.18,0.01,-1.0,0.0,0.0]
[1779866300684,41.26,75660.54,0.01,-1.0,0.0,0.0]
[1779866303706,41.26,75667.85,0.01,-1.0,0.0,0.0]
[1779866306731,41.26,75673.33,0.01,-1.0,0.0,0.0]
[1779866309747,41.26,75678.54,0.01,-1.0,0.0,0.0]
[1779866311766,41.26,75698.71,0.01,-1.0,0.0,0.0]
[1779866316799,41.26,75704.42,0.01,-1.0,0.0,0.0]
[1779866321834,41.26,75708.69,0.01,-1.0,0.0,0.0]
[1779866324857,41.26,75698.52,0.01,-1.0,0.0,0.0]
[1779866330899,41.26,75703.21,0.01,-1.0,0.0,0.0]
[1779866335934,41.26,75700.22,0.01,-1.0,0.0,0.0]
[1779866340969,41.26,75701.39,0.01,-1.0,0.0,0.0]
[1779866346005,41.26,75702.51,0.01,-1.0,0.0,0.0]
[1779866351038,41.26,75702.08,0.01,-1.0,0.0,0.0]
[1779866354060,41.26,75707.58,0.01,-1.0,0.0,0.0]
[1779866357080,41.26,75711.05,0.01,-1.0,0.0,0.0]
[1779866361109,41.26,75704.71,0.01,-1.0,0.0,0.0]
[1779866364131,41.26,75698.22,0.01,-1.0,0.0,0.0]
[1779866366145,41.26,75689.89,0.01,-1.0,0.0,0.0]
[1779866369166,41.26,75684.84,0.01,-1.0,0.0,0.0]
[1779866373194,41.26,75681.46,0.01,-1.0,0.0,0.0]
[1779866374113,41.26,75676.34,0.01,-1.0,0.0,0.0]
[1779866379235,41.26,75670.88,0.01,-1.0,0.0,0.0]
[1779866384270,41.26,75666.47,0.01,-1.0,0.0,0.0]
[1779866389305,41.26,75660.66,0.01,-1.0,0.0,0.0]
[1779866394257,41.26,75655.12,0.01,-1.0,0.0,0.0]
[1779866399375,41.26,75656.77,0.01,-1.0,0.0,0.0]
[1779866404410,41.26,75655.41,0.01,-1.0,0.0,0.0]
[1779866409443,41.26,75650.01,0.01,-1.0,0.0,0.0]
[1779866410453,41.26,75649.69,0.01,-1.0,0.0,0.0]
[1779866416494,41.26,75651.75,0.01,-1.0,0.0,0.0]
[1779866421530,41.26,75650.78,0.01,-1.0,0.0,0.0]
[1779866426566,41.26,75650.56,0.01,-1.0,0.0,0.0]
[1779866430595,41.26,75656.24,0.01,-1.0,0.0,0.0]
[1779866431603,41.26,75655.41,0.01,-1.0,0.0,0.0]
[1779866438651,41.26,75653.99,0.01,-1.0,0.0,0.0]
[1779866444694,41.26,75653.13,0.01,-1.0,0.0,0.0]
[1779866448724,41.26,75647.26,0.01,-1.0,0.0,0.0]
[1779866453757,41.26,75646.64,0.01,-1.0,0.0,0.0]
[1779866458791,41.26,75648.48,0.01,-1.0,0.0,0.0]
[1779866463829,41.26,75648.4,0.01,-1.0,0.0,0.0]
[1779866468863,41.26,75651.02,0.01,-1.0,0.0,0.0]
[1779866471884,41.26,75658.31,0.01,-1.0,0.0,0.0]
[1779866473898,41.26,75663.62,0.01,-1.0,0.0,0.0]
[1779866477926,41.26,75670.13,0.01,-1.0,0.0,0.0]
[1779866479942,41.26,75676.08,0.01,-1.0,0.0,0.0]
[1779866483969,41.26,75681.41,0.01,-1.0,0.0,0.0]
[1779866484976,41.26,75686.86,0.01,-1.0,0.0,0.0]
[1779866490011,41.26,75694.16,0.01,-1.0,0.0,0.0]
[1779866492025,41.26,75695.49,0.01,-1.0,0.0,0.0]
[1779866495047,41.26,75701.4,0.01,-1.0,0.0,0.0]
[1779866500082,41.26,75706.05,0.01,-1.0,0.0,0.0]
[1779866505117,41.26,75709.1,0.01,-1.0,0.0,0.0]
[1779866509144,41.26,75701.2,0.01,-1.0,0.0,0.0]
[1779866510151,41.26,75699.0,0.01,-1.0,0.0,0.0]
[1779866516194,41.26,75701.79,0.01,-1.0,0.0,0.0]
[1779866521231,41.26,75698.06,0.01,-1.0,0.0,0.0]
[1779866527272,41.26,75695.09,0.01,-1.0,0.0,0.0]
[1779866531300,41.26,75687.4,0.01,-1.0,0.0,0.0]
[1779866533314,41.26,75681.21,0.01,-1.0,0.0,0.0]
[1779866538348,41.26,75680.98,0.01,-1.0,0.0,0.0]
[1779866544390,41.26,75682.28,0.01,-1.0,0.0,0.0]
[1779866549426,41.26,75686.35,0.01,-1.0,0.0,0.0]
[1779866554460,41.26,75686.79,0.01,-1.0,0.0,0.0]
[1779866559497,41.26,75687.13,0.01,-1.0,0.0,0.0]
[1779866561510,41.26,75695.65,0.01,-1.0,0.0,0.0]
[1779866562516,41.26,75697.36,0.01,-1.0,0.0,0.0]
[1779866565540,41.26,75709.43,0.01,-1.0,0.0,0.0]
[1779866566546,41.26,75712.2,0.01,-1.0,0.0,0.0]
[1779866567553,41.26,75723.17,0.01,-1.0,0.0,0.0]
[1779866568560,41.26,75729.37,0.01,-1.0,0.0,0.0]
[1779866569566,41.26,75732.56,0.01,-1.0,0.0,0.0]
[1779866574602,41.26,75735.37,0.01,-1.0,0.0,0.0]
[1779866579637,41.26,75737.32,0.01,-1.0,0.0,0.0]
[1779866585599,41.26,75735.05,0.01,-1.0,0.0,0.0]
[1779866587694,41.26,75740.19,0.01,-1.0,0.0,0.0]
[1779866589706,41.26,75745.36,0.01,-1.0,0.0,0.0]
[1779866594742,41.26,75747.12,0.01,-1.0,0.0,0.0]
[1779866599777,41.26,75747.83,0.01,-1.0,0.0,0.0]
[1779866604812,41.26,75751.32,0.01,-1.0,0.0,0.0]
[1779866609847,41.26,75756.02,0.01,-1.0,0.0,0.0]
[1779866611860,41.26,75756.99,0.01,-1.0,0.0,0.0]
[1779866614882,41.26,75762.36,0.01,-1.0,0.0,0.0]
[1779866619918,41.26,75767.07,0.01,-1.0,0.0,0.0]
[1779866624951,41.26,75766.01,0.01,-1.0,0.0,0.0]
[1779866629987,41.26,75767.77,0.01,-1.0,0.0,0.0]
[1779866636029,41.26,75764.57,0.01,-1.0,0.0,0.0]
[1779866641064,41.26,75762.29,0.01,-1.0,0.0,0.0]
[1779866646099,41.26,75768.64,0.01,-1.0,0.0,0.0]
[1779866651134,41.26,75769.52,0.01,-1.0,0.0,0.0]
[1779866656168,41.26,75771.36,0.01,-1.0,0.0,0.0]
[1779866661205,41.26,75771.12,0.01,-1.0,0.0,0.0]
[1779866666240,41.26,75770.43,0.01,-1.0,0.0,0.0]
[1779866671274,41.26,75769.5,0.01,-1.0,0.0,0.0]
[1779866676309,41.26,75769.03,0.01,-1.0,0.0,0.0]
[1779866681344,41.26,75769.49,0.01,-1.0,0.0,0.0]
[1779866686379,41.26,75763.48,0.01,-1.0,0.0,0.0]
[1779866693429,41.26,75764.24,0.01,-1.0,0.0,0.0]
[1779866700479,41.26,75763.74,0.01,-1.0,0.0,0.0]
[1779866703498,41.26,75745.96,0.01,-1.0,0.0,0.0]
[1779866704505,41.26,75745.96,0.01,-1.0,0.0,0.0]
[1779866710547,41.26,75746.02,0.01,-1.0,0.0,0.0]
[1779866715581,41.26,75744.92,0.01,-1.0,0.0,0.0]
[1779866720616,41.26,75744.63,0.01,-1.0,0.0,0.0]
[1779866725651,41.26,75743.42,0.01,-1.0,0.0,0.0]
[1779866730687,41.26,75743.72,0.01,-1.0,0.0,0.0]
[1779866731694,41.26,75743.92,0.01,-1.0,0.0,0.0]
[1779866736730,41.26,75743.67,0.01,-1.0,0.0,0.0]
[1779866741766,41.26,75744.21,0.01,-1.0,0.0,0.0]
[1779866746799,41.26,75745.29,0.01,-1.0,0.0,0.0]
[1779866752841,41.26,75745.62,0.01,-1.0,0.0,0.0]
[1779866757876,41.26,75748.97,0.01,-1.0,0.0,0.0]
[1779866762912,41.26,75750.04,0.01,-1.0,0.0,0.0]
[1779866767947,41.26,75750.74,0.01,-1.0,0.0,0.0]
[1779866772984,41.26,75750.59,0.01,-1.0,0.0,0.0]
[1779866779024,41.26,75750.45,0.01,-1.0,0.0,0.0]
[1779866784062,41.26,75750.89,0.01,-1.0,0.0,0.0]
[1779866789096,41.26,75751.45,0.01,-1.0,0.0,0.0]
[1779866791111,41.26,75756.54,0.01,-1.0,0.0,0.0]
[1779866797081,41.26,75756.49,0.01,-1.0,0.0,0.0]
[1779866803196,41.26,75756.94,0.01,-1.0,0.0,0.0]
[1779866809238,41.26,75756.22,0.01,-1.0,0.0,0.0]
[1779866814273,41.26,75756.06,0.01,-1.0,0.0,0.0]
[1779866819308,41.26,75756.13,0.01,-1.0,0.0,0.0]
[1779866824342,41.26,75757.14,0.01,-1.0,0.0,0.0]
[1779866829379,41.26,75756.79,0.01,-1.0,0.0,0.0]
[1779866834414,41.26,75758.76,0.01,-1.0,0.0,0.0]
[1779866839456,41.26,75758.28,0.01,-1.0,0.0,0.0]
[1779866845499,41.26,75758.43,0.01,-1.0,0.0,0.0]
[1779866850532,41.26,75758.06,0.01,-1.0,0.0,0.0]
[1779866851538,41.26,75757.54,0.01,-1.0,0.0,0.0]
[1779866857509,41.26,75757.01,0.01,-1.0,0.0,0.0]
[1779866862616,41.26,75756.08,0.01,-1.0,0.0,0.0]
[1779866868658,41.26,75756.46,0.01,-1.0,0.0,0.0]
[1779866873693,41.26,75755.84,0.01,-1.0,0.0,0.0]
[1779866878727,41.26,75756.17,0.01,-1.0,0.0,0.0]
[1779866883763,41.26,75753.51,0.01,-1.0,0.0,0.0]
[1779866888798,41.26,75753.88,0.01,-1.0,0.0,0.0]
[1779866893837,41.26,75758.41,0.01,-1.0,0.0,0.0]
[1779866898870,41.26,75758.56,0.01,-1.0,0.0,0.0]
[1779866903905,41.26,75759.02,0.01,-1.0,0.0,0.0]
[1779866911961,41.26,75758.31,0.01,-1.0,0.0,0.0]
[1779866918002,41.26,75757.29,0.01,-1.0,0.0,0.0]
[1779866924044,41.26,75754.79,0.01,-1.0,0.0,0.0]
[1779866929079,41.26,75752.14,0.01,-1.0,0.0,0.0]
[1779866934115,41.26,75750.89,0.01,-1.0,0.0,0.0]
[1779866939151,41.26,75749.3,0.01,-1.0,0.0,0.0]
[1779866944184,41.26,75748.06,0.01,-1.0,0.0,0.0]
[1779866949219,41.26,75746.82,0.01,-1.0,0.0,0.0]
[1779866954254,41.26,75746.22,0.01,-1.0,0.0,0.0]
[1779866959290,41.26,75745.05,0.01,-1.0,0.0,0.0]
[1779866964326,41.26,75744.23,0.01,-1.0,0.0,0.0]
[1779866969361,41.26,75743.46,0.01,-1.0,0.0,0.0]
[1779866971374,41.26,75743.23,0.01,-1.0,0.0,0.0]
[1779866977417,41.26,75742.55,0.01,-1.0,0.0,0.0]
[1779866982452,41.26,75742.57,0.01,-1.0,0.0,0.0]
[1779866988494,41.26,75742.45,0.01,-1.0,0.0,0.0]
[1779866993529,41.26,75743.77,0.01,-1.0,0.0,0.0]
[1779866998564,41.26,75746.05,0.01,-1.0,0.0,0.0]
[1779867000578,41.26,75751.09,0.01,-1.0,0.0,0.0]
[1779867002592,41.26,75742.22,0.01,-1.0,0.0,0.0]
[1779867004606,41.26,75749.18,0.01,-0.99778,0.0,0.0]
[1779867006619,41.26,75756.23,0.01,-0.99778,0.0,0.0]
[1779867008633,41.26,75760.93,0.01,-0.99556,0.0,0.0]
[1779867013670,41.26,75762.65,0.01,-0.99333,0.0,0.0]
[1779867018704,41.26,75765.1,0.01,-0.99111,0.0,0.0]
[1779867023740,41.26,75766.08,0.01,-0.98889,0.0,0.0]
[1779867028789,41.26,75762.57,0.01,-0.98444,0.0,0.0]
[1779867031255,41.26,75763.38,0.01,-0.98444,0.0,0.0]
[1779867036259,41.26,75764.3,0.01,-0.98,0.0,0.0]
[1779867041896,41.26,75764.99,0.01,-0.97778,0.0,0.0]
[1779867047936,41.26,75760.97,0.01,-0.97556,0.0,0.0]
[1779867053977,41.26,75762.25,0.01,-0.97111,0.0,0.0]
[1779867061032,41.26,75763.17,0.01,-0.96667,0.0,0.0]
[1779867062037,41.26,75757.68,0.01,-0.96667,0.0,0.0]
[1779867063046,41.26,75750.89,0.01,-0.96667,0.0,0.0]
[1779867064052,41.26,75750.58,0.01,-0.96667,0.0,0.0]
[1779867069088,41.26,75751.24,0.01,-0.96222,0.0,0.0]
[1779867075129,41.26,75751.46,0.01,-0.96,0.0,0.0]
[1779867080305,41.26,75752.73,0.01,-0.95556,0.0,0.0]
[1779867085310,41.26,75752.97,0.01,-0.95333,0.0,0.0]
[1779867090315,41.26,75752.85,0.01,-0.95111,0.0,0.0]
[1779867091317,41.26,75752.73,0.01,-0.95111,0.0,0.0]
[1779867096321,41.26,75753.09,0.01,-0.94667,0.0,0.0]
[1779867101326,41.26,75753.11,0.01,-0.94444,0.0,0.0]
[1779867106345,41.26,75753.3,0.01,-0.94222,0.0,0.0]
[1779867111385,41.26,75753.03,0.01,-0.94,0.0,0.0]
[1779867112391,41.26,75759.69,0.01,-0.93778,0.0,0.0]
[1779867113397,41.26,75776.67,0.01,-0.93778,0.0,0.0]
[1779867114405,41.26,75777.15,0.01,-0.93778,0.0,0.0]
[1779867119441,41.26,75775.52,0.01,-0.93556,0.0,0.0]
[1779867124475,41.26,75762.64,0.01,-0.93111,0.0,0.0]
[1779867129509,41.26,75763.92,0.01,-0.92889,0.0,0.0]
[1779867130516,41.26,75771.62,0.01,-0.92889,0.0,0.0]
[1779867135551,41.26,75774.1,0.01,-0.92667,0.0,0.0]
[1779867140585,41.26,75774.08,0.01,-0.92222,0.0,0.0]
[1779867145622,41.26,75773.26,0.01,-0.92,0.0,0.0]
[1779867151377,41.26,75773.9,0.01,-0.91778,0.0,0.0]
[1779867156699,41.26,75772.85,0.01,-0.91333,0.0,0.0]
[1779867161733,41.26,75764.93,0.01,-0.91111,0.0,0.0]
[1779867166768,41.26,75759.22,0.01,-0.90889,0.0,0.0]
[1779867171803,41.26,75757.97,0.01,-0.90667,0.0,0.0]
[1779867176838,41.26,75755.68,0.01,-0.90222,0.0,0.0]
[1779867181874,41.26,75752.63,0.01,-0.9,0.0,0.0]
[1779867186909,41.26,75751.7,0.01,-0.89778,0.0,0.0]
[1779867191943,41.26,75750.7,0.01,-0.89556,0.0,0.0]
[1779867196979,41.26,75751.64,0.01,-0.89111,0.0,0.0]
[1779867203021,41.26,75751.9,0.01,-0.88889,0.0,0.0]
[1779867209063,41.26,75751.4,0.01,-0.88444,0.0,0.0]
[1779867211077,41.26,75750.22,0.01,-0.88444,0.0,0.0]
[1779867217118,41.26,75750.18,0.01,-0.88,0.0,0.0]
[1779867222154,41.26,75746.21,0.01,-0.87778,0.0,0.0]
[1779867227189,41.26,75746.16,0.01,-0.87556,0.0,0.0]
[1779867232224,41.26,75745.5,0.01,-0.87333,0.0,0.0]
[1779867237260,41.26,75746.44,0.01,-0.86889,0.0,0.0]
[1779867242294,41.26,75746.63,0.01,-0.86667,0.0,0.0]
[1779867247335,41.26,75749.12,0.01,-0.86444,0.0,0.0]
[1779867252368,41.26,75748.41,0.01,-0.86222,0.0,0.0]
[1779867257402,41.26,75748.85,0.01,-0.85778,0.0,0.0]
[1779867262440,41.26,75750.42,0.01,-0.85556,0.0,0.0]
[1779867263452,41.26,75801.8,0.01,-0.85556,0.0,0.0]
[1779867264456,41.26,75822.31,0.01,-0.85333,0.0,0.0]
[1779867265465,41.26,75823.18,0.01,-0.85333,0.0,0.0]
[1779867271516,41.26,75824.39,0.01,-0.85111,0.0,0.0]
[1779867276540,41.26,75823.95,0.01,-0.84667,0.0,0.0]
[1779867281574,41.26,75821.35,0.01,-0.84444,0.0,0.0]
[1779867286610,41.26,75823.25,0.01,-0.84222,0.0,0.0]
[1779867291652,41.26,75824.99,0.01,-0.84,0.0,0.0]
[1779867296686,41.26,75827.11,0.01,-0.83556,0.0,0.0]
[1779867301721,41.26,75832.87,0.01,-0.83333,0.0,0.0]
[1779867306755,41.26,75834.83,0.01,-0.83111,0.0,0.0]
[1779867311792,41.26,75835.22,0.01,-0.82889,0.0,0.0]
[1779867317547,41.26,75835.64,0.01,-0.82444,0.0,0.0]
[1779867322868,41.26,75836.0,0.01,-0.82222,0.0,0.0]
[1779867327904,41.26,75835.62,0.01,-0.82,0.0,0.0]
[1779867331933,41.26,75835.33,0.01,-0.81778,0.0,0.0]
[1779867336966,41.26,75835.63,0.01,-0.81333,0.0,0.0]
[1779867342572,41.26,75835.53,0.01,-0.81111,0.0,0.0]
[1779867348046,41.26,75835.84,0.01,-0.80889,0.0,0.0]
[1779867353082,41.26,75835.6,0.01,-0.80444,0.0,0.0]
[1779867356102,41.26,75841.78,0.01,-0.80444,0.0,0.0]
[1779867361137,41.26,75839.36,0.01,-0.8,0.0,0.0]
[1779867366171,41.26,75837.43,0.01,-0.79778,0.0,0.0]
[1779867371207,41.26,75838.86,0.01,-0.79556,0.0,0.0]
[1779867373226,41.26,75836.39,0.01,-0.79333,0.0,0.0]
[1779867378256,41.26,75836.56,0.01,-0.79111,0.0,0.0]
[1779867384299,41.26,75838.58,0.01,-0.78889,0.0,0.0]
[1779867389336,41.26,75839.66,0.01,-0.78444,0.0,0.0]
[1779867391349,41.26,75840.65,0.01,-0.78444,0.0,0.0]
[1779867396383,41.26,75841.33,0.01,-0.78222,0.0,0.0]
[1779867401423,41.26,75841.1,0.01,-0.77778,0.0,0.0]
[1779867406458,41.26,75841.58,0.01,-0.77556,0.0,0.0]
[1779867411493,41.26,75842.63,0.01,-0.77333,0.0,0.0]
[1779867417536,41.26,75842.76,0.01,-0.76889,0.0,0.0]
[1779867422571,41.26,75842.61,0.01,-0.76667,0.0,0.0]
[1779867427692,41.26,75842.63,0.01,-0.76444,0.0,0.0]
[1779867432698,41.26,75842.75,0.01,-0.76,0.0,0.0]
[1779867437702,41.26,75847.59,0.01,-0.75778,0.0,0.0]
[1779867442712,41.26,75849.21,0.01,-0.75556,0.0,0.0]
[1779867447746,41.26,75852.28,0.01,-0.75333,0.0,0.0]
[1779867451774,41.26,75853.62,0.01,-0.75111,0.0,0.0]
[1779867456809,41.26,75852.79,0.01,-0.74667,0.0,0.0]
[1779867460837,41.26,75847.45,0.01,-0.74444,0.0,0.0]
[1779867463857,41.26,75841.22,0.01,-0.74444,0.0,0.0]
[1779867465874,41.26,75851.78,0.01,-0.74222,0.0,0.0]
[1779867471915,41.26,75847.9,0.01,-0.74,0.0,0.0]
[1779867477956,41.26,75847.68,0.01,-0.73556,0.0,0.0]
[1779867482992,41.26,75842.52,0.01,-0.73333,0.0,0.0]
[1779867488027,41.26,75839.11,0.01,-0.73111,0.0,0.0]
[1779867493063,41.26,75833.21,0.01,-0.72667,0.0,0.0]
[1779867495076,41.26,75827.58,0.01,-0.72667,0.0,0.0]
[1779867500110,41.26,75827.89,0.01,-0.72444,0.0,0.0]
[1779867505145,41.26,75827.08,0.01,-0.72,0.0,0.0]
[1779867508168,41.26,75820.93,0.01,-0.72,0.0,0.0]
[1779867509175,41.26,75820.95,0.01,-0.71778,0.0,0.0]
[1779867511187,41.26,75820.76,0.01,-0.71778,0.0,0.0]
[1779867516227,41.26,75820.55,0.01,-0.71556,0.0,0.0]
[1779867521260,41.26,75817.15,0.01,-0.71111,0.0,0.0]
[1779867526295,41.26,75817.08,0.01,-0.70889,0.0,0.0]
[1779867531331,41.26,75815.9,0.01,-0.70667,0.0,0.0]
[1779867536367,41.26,75815.94,0.01,-0.70444,0.0,0.0]
[1779867541404,41.26,75817.59,0.01,-0.7,0.0,0.0]
[1779867542408,41.26,75803.13,0.01,-0.7,0.0,0.0]
[1779867543415,41.26,75803.13,0.01,-0.7,0.0,0.0]
[1779867544425,41.26,75802.3,0.01,-0.7,0.0,0.0]
[1779867549457,41.26,75801.68,0.01,-0.69556,0.0,0.0]
[1779867554491,41.26,75800.26,0.01,-0.69333,0.0,0.0]
[1779867559527,41.26,75795.33,0.01,-0.69111,0.0,0.0]
[1779867564562,41.26,75792.69,0.01,-0.68889,0.0,0.0]
[1779867565572,41.26,75783.61,0.01,-0.68667,0.0,0.0]
[1779867566580,41.26,75781.46,0.01,-0.68667,0.0,0.0]
[1779867571614,41.26,75779.91,0.01,-0.68444,0.0,0.0]
[1779867576648,41.26,75784.8,0.01,-0.68222,0.0,0.0]
[1779867581684,41.26,75787.11,0.01,-0.67778,0.0,0.0]
[1779867586721,41.26,75786.98,0.01,-0.67556,0.0,0.0]
[1779867591754,41.26,75786.84,0.01,-0.67333,0.0,0.0]
[1779867596865,41.26,75788.26,0.01,-0.66889,0.0,0.0]
[1779867602763,41.26,75788.11,0.01,-0.66667,0.0,0.0]
[1779867603876,41.26,75779.16,0.01,-0.66667,0.0,0.0]
[1779867604888,41.26,75779.11,0.01,-0.66444,0.0,0.0]
[1779867609917,41.26,75778.52,0.01,-0.66222,0.0,0.0]
[1779867614952,41.26,75777.53,0.01,-0.66,0.0,0.0]
[1779867619988,41.26,75778.34,0.01,-0.65778,0.0,0.0]
[1779867625031,41.26,75778.93,0.01,-0.65333,0.0,0.0]
[1779867630062,41.26,75778.27,0.01,-0.65111,0.0,0.0]
[1779867631067,41.26,75778.23,0.01,-0.65111,0.0,0.0]
[1779867636102,41.26,75780.97,0.01,-0.64889,0.0,0.0]
[1779867641137,41.26,75781.56,0.01,-0.64444,0.0,0.0]
[1779867646172,41.26,75786.35,0.01,-0.64222,0.0,0.0]
[1779867651207,41.26,75786.66,0.01,-0.64,0.0,0.0]
[1779867656241,41.26,75786.18,0.01,-0.63778,0.0,0.0]
[1779867661281,41.26,75786.87,0.01,-0.63333,0.0,0.0]
[1779867666312,41.26,75790.26,0.01,-0.63111,0.0,0.0]
[1779867672354,41.26,75792.27,0.01,-0.62889,0.0,0.0]
[1779867678396,41.26,75792.46,0.01,-0.62444,0.0,0.0]
[1779867682426,41.26,75786.9,0.01,-0.62222,0.0,0.0]
[1779867683431,41.26,75784.83,0.01,-0.62222,0.0,0.0]
[1779867688466,41.26,75782.25,0.01,-0.62,0.0,0.0]
[1779867691487,41.26,75782.05,0.01,-0.61778,0.0,0.0]
[1779867696523,41.26,75782.16,0.01,-0.61556,0.0,0.0]
[1779867701558,41.26,75781.74,0.01,-0.61111,0.0,0.0]
[1779867706595,41.26,75776.06,0.01,-0.60889,0.0,0.0]
[1779867707601,41.26,75769.32,0.01,-0.60889,0.0,0.0]
[1779867708608,41.26,75766.51,0.01,-0.60889,0.0,0.0]
[1779867713642,41.26,75764.85,0.01,-0.60444,0.0,0.0]
[1779867718677,41.26,75764.47,0.01,-0.60222,0.0,0.0]
[1779867723712,41.26,75769.92,0.01,-0.6,0.0,0.0]
[1779867728748,41.26,75770.2,0.01,-0.59778,0.0,0.0]
[1779867733784,41.26,75769.77,0.01,-0.59333,0.0,0.0]
[1779867737812,41.26,75774.92,0.01,-0.59111,0.0,0.0]
[1779867742846,41.26,75777.86,0.01,-0.58889,0.0,0.0]
[1779867747882,41.26,75781.26,0.01,-0.58667,0.0,0.0]
[1779867751913,41.26,75781.18,0.01,-0.58444,0.0,0.0]
[1779867757023,41.26,75782.66,0.01,-0.58,0.0,0.0]
[1779867762029,41.26,75783.16,0.01,-0.57778,0.0,0.0]
[1779867768034,41.26,75783.12,0.01,-0.57556,0.0,0.0]
[1779867773040,41.26,75783.36,0.01,-0.57111,0.0,0.0]
[1779867778098,41.26,75783.65,0.01,-0.56889,0.0,0.0]
[1779867783149,41.26,75784.82,0.01,-0.56667,0.0,0.0]
[1779867788187,41.26,75785.49,0.01,-0.56444,0.0,0.0]
[1779867793219,41.26,75785.49,0.01,-0.56,0.0,0.0]
[1779867798254,41.26,75785.16,0.01,-0.55778,0.0,0.0]
[1779867804296,41.26,75785.13,0.01,-0.55556,0.0,0.0]
[1779867809330,41.26,75784.68,0.01,-0.55111,0.0,0.0]
[1779867811345,41.26,75784.92,0.01,-0.55111,0.0,0.0]
[1779867817083,41.26,75785.64,0.01,-0.54667,0.0,0.0]
[1779867822090,41.26,75786.32,0.01,-0.54444,0.0,0.0]
[1779867827457,41.26,75786.63,0.01,-0.54222,0.0,0.0]
[1779867832493,41.26,75784.75,0.01,-0.54,0.0,0.0]
[1779867837529,41.26,75786.01,0.01,-0.53556,0.0,0.0]
[1779867842563,41.26,75786.07,0.01,-0.53333,0.0,0.0]
[1779867845584,41.26,75774.34,0.01,-0.53111,0.0,0.0]
[1779867847598,41.26,75770.95,0.01,-0.53111,0.0,0.0]
[1779867853640,41.26,75769.77,0.01,-0.52667,0.0,0.0]
[1779867858676,41.26,75769.0,0.01,-0.52444,0.0,0.0]
[1779867863711,41.26,75771.74,0.01,-0.52222,0.0,0.0]
[1779867866732,41.26,75775.41,0.01,-0.52,0.0,0.0]
[1779867871766,41.26,75776.18,0.01,-0.51778,0.0,0.0]
[1779867877147,41.26,75775.65,0.01,-0.51333,0.0,0.0]
[1779867882844,41.26,75772.01,0.01,-0.51111,0.0,0.0]
[1779867888159,41.26,75771.41,0.01,-0.50667,0.0,0.0]
[1779867893921,41.26,75771.87,0.01,-0.50444,0.0,0.0]
[1779867898956,41.26,75776.41,0.01,-0.50222,0.0,0.0]
[1779867903990,41.26,75776.65,0.01,-0.5,0.0,0.0]
[1779867909031,41.26,75776.63,0.01,-0.49556,0.0,0.0]
[1779867914187,41.26,75776.0,0.01,-0.49333,0.0,0.0]
[1779867919193,41.26,75776.02,0.01,-0.49111,0.0,0.0]
[1779867924197,41.26,75776.02,0.01,-0.48667,0.0,0.0]
[1779867929202,41.26,75776.04,0.01,-0.48444,0.0,0.0]
[1779867931204,41.26,75776.08,0.01,-0.48444,0.0,0.0]
[1779867936209,41.26,75776.08,0.01,-0.48,0.0,0.0]
[1779867941214,41.26,75776.04,0.01,-0.47778,0.0,0.0]
[1779867946219,41.26,75776.39,0.01,-0.47556,0.0,0.0]
[1779867951337,41.26,75776.43,0.01,-0.47333,0.0,0.0]
[1779867952336,41.26,75789.07,0.01,-0.47111,0.0,0.0]
[1779867957371,41.26,75794.07,0.01,-0.46889,0.0,0.0]
[1779867962403,41.26,75796.17,0.01,-0.46667,0.0,0.0]
[1779867967446,41.26,75798.75,0.01,-0.46444,0.0,0.0]
[1779867972481,41.26,75801.01,0.01,-0.46,0.0,0.0]
[1779867977515,41.26,75798.36,0.01,-0.45778,0.0,0.0]
[1779867983256,41.26,75798.38,0.01,-0.45556,0.0,0.0]
[1779867988261,41.26,75798.38,0.01,-0.45111,0.0,0.0]
[1779867991264,41.26,75798.38,0.01,-0.45111,0.0,0.0]
[1779867996649,41.26,75798.17,0.01,-0.44667,0.0,0.0]
[1779867999672,41.26,75791.92,0.01,-0.44667,0.0,0.0]
[1779868002693,41.26,75797.0,0.01,-0.44444,0.0,0.0]
[1779868007727,41.26,75797.24,0.01,-0.44222,0.0,0.0]
[1779868013131,41.26,75798.1,0.01,-0.44,0.0,0.0]
[1779868013133,41.26,75798.1,0.01,-0.44,0.0,0.0]
[1779868013148,41.26,75799.56,0.01,-0.43778,0.0,0.0]
[1779868014776,41.26,75799.29,0.01,-0.43778,0.0,0.0]
[1779868016791,41.26,75798.91,0.01,-0.43556,0.0,0.0]
[1779868017798,41.26,75800.13,0.01,-0.43556,0.0,0.0]
[1779868018804,41.26,75799.31,0.01,-0.43556,0.0,0.0]
[1779868019811,41.26,75800.4,0.01,-0.43556,0.0,0.0]
[1779868020817,41.26,75800.62,0.01,-0.43333,0.0,0.0]
[1779868021657,41.26,75800.62,0.01,-0.43333,0.0,0.0]
[1779868021826,41.26,75801.05,0.01,-0.43333,0.0,0.0]
[1779868022840,41.26,75802.91,0.01,-0.43333,0.0,0.0]
[1779868024845,41.26,75803.89,0.01,-0.43111,0.0,0.0]
[1779868025853,41.26,75806.71,0.01,-0.43111,0.0,0.0]
[1779868026859,41.26,75807.06,0.01,-0.43111,0.0,0.0]
[1779868027866,41.26,75808.87,0.01,-0.43111,0.0,0.0]
[1779868028875,41.26,75808.64,0.01,-0.42889,0.0,0.0]
[1779868029883,41.26,75809.17,0.01,-0.42889,0.0,0.0]
[1779868030889,41.26,75811.31,0.01,-0.42889,0.0,0.0]
[1779868032903,41.26,75811.86,0.01,-0.42667,0.0,0.0]
[1779868033910,41.26,75813.14,0.01,-0.42667,0.0,0.0]
[1779868034916,41.26,75813.47,0.01,-0.42667,0.0,0.0]
[1779868035926,41.26,75814.32,0.01,-0.42667,0.0,0.0]
[1779868037937,41.26,75814.0,0.01,-0.42444,0.0,0.0]
[1779868039951,41.26,75813.58,0.01,-0.42444,0.0,0.0]
[1779868040312,41.26,75813.36,0.01,-0.42222,0.0,0.0]
[1779868042972,41.26,75812.93,0.01,-0.42222,0.0,0.0]
[1779868043979,41.26,75813.45,0.01,-0.42222,0.0,0.0]
[1779868044987,41.26,75813.01,0.01,-0.42,0.0,0.0]
[1779868045993,41.26,75813.65,0.01,-0.42,0.0,0.0]
[1779868047000,41.26,75813.86,0.01,-0.42,0.0,0.0]
[1779868052038,41.26,75814.02,0.01,-0.41778,0.0,0.0]
[1779868053047,41.26,75814.43,0.01,-0.41556,0.0,0.0]
[1779868056066,41.26,75814.91,0.01,-0.41556,0.0,0.0]
[1779868056273,41.26,75814.64,0.01,-0.41333,0.0,0.0]
[1779868062107,41.26,75813.8,0.01,-0.41111,0.0,0.0]
[1779868063115,41.26,75809.67,0.01,-0.41111,0.0,0.0]
[1779868064124,41.26,75808.97,0.01,-0.41111,0.0,0.0]
[1779868065129,41.26,75808.63,0.01,-0.40889,0.0,0.0]
[1779868066136,41.26,75808.95,0.01,-0.40889,0.0,0.0]
[1779868071170,41.26,75809.2,0.01,-0.40667,0.0,0.0]
[1779868073184,41.26,75808.88,0.01,-0.40444,0.0,0.0]
[1779868074191,41.26,75809.39,0.01,-0.40444,0.0,0.0]
[1779868075346,41.26,75809.62,0.01,-0.40444,0.0,0.0]
[1779868081242,41.26,75809.58,0.01,-0.4,0.0,0.0]
[1779868082248,41.26,75812.31,0.01,-0.4,0.0,0.0]
[1779868086186,41.26,75812.69,0.01,-0.39778,0.0,0.0]
[1779868088294,41.26,75816.47,0.01,-0.39556,0.0,0.0]
[1779868089366,41.26,75818.84,0.01,-0.39556,0.0,0.0]
[1779868090367,41.26,75818.46,0.01,-0.39556,0.0,0.0]
[1779868091368,41.26,75817.84,0.01,-0.39556,0.0,0.0]
[1779868092369,41.26,75817.62,0.01,-0.39333,0.0,0.0]
[1779868093370,41.26,75817.42,0.01,-0.39333,0.0,0.0]
[1779868094352,41.26,75817.21,0.01,-0.39333,0.0,0.0]
[1779868096256,41.26,75806.19,0.01,-0.39333,0.0,0.0]
[1779868096373,41.26,75806.19,0.01,-0.39111,0.0,0.0]
[1779868097366,41.26,75802.99,0.01,-0.39111,0.0,0.0]
[1779868098367,41.26,75803.34,0.01,-0.39111,0.0,0.0]
[1779868099374,41.26,75802.94,0.01,-0.39111,0.0,0.0]
[1779868100381,41.26,75803.21,0.01,-0.38889,0.0,0.0]
[1779868105416,41.26,75803.26,0.01,-0.38667,0.0,0.0]
[1779868107430,41.26,75803.83,0.01,-0.38667,0.0,0.0]
[1779868108436,41.26,75804.75,0.01,-0.38444,0.0,0.0]
[1779868109443,41.26,75805.21,0.01,-0.38444,0.0,0.0]
[1779868110451,41.26,75805.81,0.01,-0.38444,0.0,0.0]
[1779868111457,41.26,75805.73,0.01,-0.38444,0.0,0.0]
[1779868113472,41.26,75806.05,0.01,-0.38222,0.0,0.0]
[1779868115392,41.26,75805.3,0.01,-0.38222,0.0,0.0]
[1779868120521,41.26,75805.7,0.01,-0.37778,0.0,0.0]
[1779868121528,41.26,75805.27,0.01,-0.37778,0.0,0.0]
[1779868124550,41.26,75804.94,0.01,-0.37556,0.0,0.0]
[1779868125556,41.26,75804.25,0.01,-0.37556,0.0,0.0]
[1779868126562,41.26,75803.87,0.01,-0.37556,0.0,0.0]
[1779868127404,41.26,75804.05,0.01,-0.37556,0.0,0.0]
[1779868129587,41.26,75803.8,0.01,-0.37333,0.0,0.0]
[1779868131601,41.26,75803.57,0.01,-0.37333,0.0,0.0]
[1779868135628,41.26,75804.03,0.01,-0.37111,0.0,0.0]
[1779868137414,41.26,75803.63,0.01,-0.36889,0.0,0.0]
[1779868138488,41.26,75803.63,0.01,-0.36889,0.0,0.0]
[1779868138650,41.26,75803.63,0.01,-0.36889,0.0,0.0]
[1779868139657,41.26,75789.76,0.01,-0.36889,0.0,0.0]
[1779868142677,41.26,75783.91,0.01,-0.36667,0.0,0.0]
[1779868147713,41.26,75783.95,0.01,-0.36444,0.0,0.0]
[1779868149885,41.26,75783.6,0.01,-0.36222,0.0,0.0]
[1779868149899,41.26,75783.7,0.01,-0.36222,0.0,0.0]
[1779868151429,41.26,75784.19,0.01,-0.36222,0.0,0.0]
[1779868153431,41.26,75783.82,0.01,-0.36,0.0,0.0]
[1779868156777,41.26,75784.19,0.01,-0.35778,0.0,0.0]
[1779868157784,41.26,75783.78,0.01,-0.35778,0.0,0.0]
[1779868160808,41.26,75787.22,0.01,-0.35556,0.0,0.0]
[1779868161816,41.26,75789.02,0.01,-0.35556,0.0,0.0]
[1779868162822,41.26,75788.24,0.01,-0.35556,0.0,0.0]
[1779868166850,41.26,75787.94,0.01,-0.35333,0.0,0.0]
[1779868167858,41.26,75787.63,0.01,-0.35333,0.0,0.0]
[1779868168863,41.26,75786.04,0.01,-0.35111,0.0,0.0]
[1779868169871,41.26,75785.8,0.01,-0.35111,0.0,0.0]
[1779868170879,41.26,75786.49,0.01,-0.35111,0.0,0.0]
[1779868171884,41.26,75786.84,0.01,-0.35111,0.0,0.0]
[1779868174906,41.26,75790.37,0.01,-0.34889,0.0,0.0]
[1779868175913,41.26,75794.36,0.01,-0.34889,0.0,0.0]
[1779868176920,41.26,75795.12,0.01,-0.34667,0.0,0.0]
[1779868177927,41.26,75796.51,0.01,-0.34667,0.0,0.0]
[1779868181955,41.26,75797.68,0.01,-0.34444,0.0,0.0]
[1779868183971,41.26,75799.18,0.01,-0.34444,0.0,0.0]
[1779868184976,41.26,75797.34,0.01,-0.34222,0.0,0.0]
[1779868186465,41.26,75797.13,0.01,-0.34222,0.0,0.0]
[1779868192030,41.26,75797.38,0.01,-0.34,0.0,0.0]
[1779868193037,41.26,75797.13,0.01,-0.33778,0.0,0.0]
[1779868194044,41.26,75795.44,0.01,-0.33778,0.0,0.0]
[1779868195050,41.26,75795.82,0.01,-0.33778,0.0,0.0]
[1779868197065,41.26,75796.03,0.01,-0.33556,0.0,0.0]
[1779868202104,41.26,75796.15,0.01,-0.33333,0.0,0.0]
[1779868203105,41.26,75795.85,0.01,-0.33333,0.0,0.0]
[1779868204113,41.26,75795.33,0.01,-0.33333,0.0,0.0]
[1779868205120,41.26,75795.06,0.01,-0.33111,0.0,0.0]
[1779868209487,41.26,75795.68,0.01,-0.32889,0.0,0.0]
[1779868212169,41.26,75795.51,0.01,-0.32889,0.0,0.0]
[1779868213176,41.26,75794.99,0.01,-0.32667,0.0,0.0]
[1779868217204,41.26,75795.5,0.01,-0.32444,0.0,0.0]
[1779868218210,41.26,75795.76,0.01,-0.32444,0.0,0.0]
[1779868220225,41.26,75795.44,0.01,-0.32444,0.0,0.0]
[1779868220430,41.26,75795.0,0.01,-0.32222,0.0,0.0]
[1779868225266,41.26,75793.65,0.01,-0.32,0.0,0.0]
[1779868230298,41.26,75793.54,0.01,-0.31778,0.0,0.0]
[1779868231305,41.26,75792.07,0.01,-0.31778,0.0,0.0]
[1779868232312,41.26,75785.68,0.01,-0.31778,0.0,0.0]
[1779868233318,41.26,75782.22,0.01,-0.31556,0.0,0.0]
[1779868238354,41.26,75782.65,0.01,-0.31333,0.0,0.0]
[1779868244397,41.26,75780.91,0.01,-0.31111,0.0,0.0]
[1779868248424,41.26,75786.13,0.01,-0.30889,0.0,0.0]
[1779868249537,41.26,75787.74,0.01,-0.30667,0.0,0.0]
[1779868255473,41.26,75789.09,0.01,-0.30444,0.0,0.0]
[1779868260510,41.26,75790.97,0.01,-0.3,0.0,0.0]
[1779868263530,41.26,75796.0,0.01,-0.3,0.0,0.0]
[1779868268564,41.26,75797.55,0.01,-0.29556,0.0,0.0]
[1779868274607,41.26,75798.19,0.01,-0.29333,0.0,0.0]
[1779868279642,41.26,75798.14,0.01,-0.29111,0.0,0.0]
[1779868284678,41.26,75799.71,0.01,-0.28667,0.0,0.0]
[1779868289714,41.26,75802.11,0.01,-0.28444,0.0,0.0]
[1779868291730,41.26,75802.94,0.01,-0.28444,0.0,0.0]
[1779868293744,41.26,75808.29,0.01,-0.28222,0.0,0.0]
[1779868298785,41.26,75810.32,0.01,-0.28,0.0,0.0]
[1779868303821,41.26,75810.61,0.01,-0.27778,0.0,0.0]
[1779868308854,41.26,75815.18,0.01,-0.27333,0.0,0.0]
[1779868313889,41.26,75814.67,0.01,-0.27111,0.0,0.0]
[1779868319601,41.26,75815.27,0.01,-0.26889,0.0,0.0]
[1779868322881,41.26,75815.78,0.01,-0.26667,0.0,0.0]
[1779868327989,41.26,75817.54,0.01,-0.26444,0.0,0.0]
[1779868333024,41.26,75820.84,0.01,-0.26,0.0,0.0]
[1779868335038,41.26,75815.59,0.01,-0.26,0.0,0.0]
[1779868341080,41.26,75815.61,0.01,-0.25556,0.0,0.0]
[1779868346115,41.26,75817.38,0.01,-0.25333,0.0,0.0]
[1779868351153,41.26,75817.57,0.01,-0.25111,0.0,0.0]
[1779868356188,41.26,75817.59,0.01,-0.24889,0.0,0.0]
[1779868361220,41.26,75821.51,0.01,-0.24444,0.0,0.0]
[1779868366648,41.26,75821.72,0.01,-0.24222,0.0,0.0]
[1779868372300,41.26,75821.7,0.01,-0.24,0.0,0.0]
[1779868377335,41.26,75822.05,0.01,-0.23556,0.0,0.0]
[1779868382369,41.26,75822.21,0.01,-0.23333,0.0,0.0]
[1779868387405,41.26,75823.25,0.01,-0.23111,0.0,0.0]
[1779868393447,41.26,75823.39,0.01,-0.22667,0.0,0.0]
[1779868398484,41.26,75811.9,0.01,-0.22444,0.0,0.0]
[1779868399489,41.26,75816.23,0.01,-0.22444,0.0,0.0]
[1779868404524,41.26,75821.27,0.01,-0.22222,0.0,0.0]
[1779868409560,41.26,75822.21,0.01,-0.21778,0.0,0.0]
[1779868411573,41.26,75822.3,0.01,-0.21778,0.0,0.0]
[1779868416701,41.26,75827.15,0.01,-0.21333,0.0,0.0]
[1779868421649,41.26,75834.91,0.01,-0.21111,0.0,0.0]
[1779868422708,41.26,75836.18,0.01,-0.21111,0.0,0.0]
[1779868428583,41.26,75836.52,0.01,-0.20889,0.0,0.0]
[1779868433734,41.26,75836.69,0.01,-0.20444,0.0,0.0]
[1779868434742,41.26,75847.6,0.01,-0.20444,0.0,0.0]
[1779868436754,41.26,75848.87,0.01,-0.20222,0.0,0.0]
[1779868437723,41.26,75849.16,0.01,-0.20222,0.0,0.0]
[1779868439775,41.26,75849.47,0.01,-0.20222,0.0,0.0]
[1779868440782,41.26,75850.74,0.01,-0.2,0.0,0.0]
[1779868441789,41.26,75850.88,0.01,-0.2,0.0,0.0]
[1779868442797,41.26,75851.04,0.01,-0.2,0.0,0.0]
[1779868443803,41.26,75850.99,0.01,-0.2,0.0,0.0]
[1779868444810,41.26,75850.95,0.01,-0.19778,0.0,0.0]
[1779868445817,41.26,75850.99,0.01,-0.19778,0.0,0.0]
[1779868447830,41.26,75851.25,0.01,-0.19778,0.0,0.0]
[1779868448839,41.26,75851.07,0.01,-0.19556,0.0,0.0]
[1779868449849,41.26,75854.53,0.01,-0.19556,0.0,0.0]
[1779868451737,41.26,75853.91,0.01,-0.19556,0.0,0.0]
[1779868453874,41.26,75854.75,0.01,-0.19333,0.0,0.0]
[1779868454880,41.26,75853.2,0.01,-0.19333,0.0,0.0]
[1779868455887,41.26,75853.86,0.01,-0.19333,0.0,0.0]
[1779868456895,41.26,75853.7,0.01,-0.19111,0.0,0.0]
[1779868457901,41.26,75853.47,0.01,-0.19111,0.0,0.0]
[1779868458908,41.26,75855.46,0.01,-0.19111,0.0,0.0]
[1779868459915,41.26,75855.34,0.01,-0.19111,0.0,0.0]
[1779868460922,41.26,75855.23,0.01,-0.18889,0.0,0.0]
[1779868461930,41.26,75854.61,0.01,-0.18889,0.0,0.0]
[1779868462936,41.26,75854.69,0.01,-0.18889,0.0,0.0]
[1779868463944,41.26,75854.73,0.01,-0.18889,0.0,0.0]
[1779868464751,41.26,75854.58,0.01,-0.18667,0.0,0.0]
[1779868467973,41.26,75853.84,0.01,-0.18667,0.0,0.0]
[1779868468981,41.26,75845.82,0.01,-0.18444,0.0,0.0]
[1779868469987,41.26,75842.72,0.01,-0.18444,0.0,0.0]
[1779868470993,41.26,75842.52,0.01,-0.18444,0.0,0.0]
[1779868472001,41.26,75842.15,0.01,-0.18444,0.0,0.0]
[1779868473008,41.26,75842.22,0.01,-0.18222,0.0,0.0]
[1779868474018,41.26,75841.85,0.01,-0.18222,0.0,0.0]
[1779868475021,41.26,75841.83,0.01,-0.18222,0.0,0.0]
[1779868476028,41.26,75840.44,0.01,-0.18222,0.0,0.0]
[1779868477035,41.26,75840.74,0.01,-0.18,0.0,0.0]
[1779868478042,41.26,75840.81,0.01,-0.18,0.0,0.0]
[1779868479049,41.26,75840.92,0.01,-0.18,0.0,0.0]
[1779868480057,41.26,75841.1,0.01,-0.18,0.0,0.0]
[1779868481062,41.26,75841.26,0.01,-0.17778,0.0,0.0]
[1779868481766,41.26,75841.0,0.01,-0.17778,0.0,0.0]
[1779868484084,41.26,75840.96,0.01,-0.17778,0.0,0.0]
[1779868484769,41.26,75841.16,0.01,-0.17556,0.0,0.0]
[1779868488112,41.26,75841.2,0.01,-0.17556,0.0,0.0]
[1779868489118,41.26,75841.43,0.01,-0.17333,0.0,0.0]
[1779868489774,41.26,75841.41,0.01,-0.17333,0.0,0.0]
[1779868492140,41.26,75840.95,0.01,-0.17333,0.0,0.0]
[1779868492777,41.26,75840.88,0.01,-0.17111,0.0,0.0]
[1779868494779,41.26,75840.98,0.01,-0.17111,0.0,0.0]
[1779868497175,41.26,75840.88,0.01,-0.16889,0.0,0.0]
[1779868498184,41.26,75840.92,0.01,-0.16889,0.0,0.0]
[1779868499189,41.26,75841.06,0.01,-0.16889,0.0,0.0]
[1779868499785,41.26,75840.68,0.01,-0.16889,0.0,0.0]
[1779868501201,41.26,75840.68,0.01,-0.16667,0.0,0.0]
[1779868502209,41.26,75840.63,0.01,-0.16667,0.0,0.0]
[1779868503216,41.26,75841.2,0.01,-0.16667,0.0,0.0]
[1779868504223,41.26,75841.08,0.01,-0.16667,0.0,0.0]
[1779868505231,41.26,75841.1,0.01,-0.16444,0.0,0.0]
[1779868506236,41.26,75841.15,0.01,-0.16444,0.0,0.0]
[1779868507244,41.26,75841.51,0.01,-0.16444,0.0,0.0]
[1779868508251,41.26,75841.19,0.01,-0.16444,0.0,0.0]
[1779868509258,41.26,75841.9,0.01,-0.16222,0.0,0.0]
[1779868510264,41.26,75842.26,0.01,-0.16222,0.0,0.0]
[1779868511273,41.26,75842.92,0.01,-0.16222,0.0,0.0]
[1779868512278,41.26,75843.09,0.01,-0.16222,0.0,0.0]
[1779868512797,41.26,75843.18,0.01,-0.16,0.0,0.0]
[1779868515300,41.26,75843.36,0.01,-0.16,0.0,0.0]
[1779868516307,41.26,75844.38,0.01,-0.16,0.0,0.0]
[1779868517313,41.26,75845.97,0.01,-0.15778,0.0,0.0]
[1779868518328,41.26,75849.55,0.01,-0.15778,0.0,0.0]
[1779868519328,41.26,75850.35,0.01,-0.15778,0.0,0.0]
[1779868520335,41.26,75850.78,0.01,-0.15778,0.0,0.0]
[1779868520805,41.26,75850.72,0.01,-0.15556,0.0,0.0]
[1779868524364,41.26,75852.17,0.01,-0.15556,0.0,0.0]
[1779868525371,41.26,75853.89,0.01,-0.15333,0.0,0.0]
[1779868526377,41.26,75854.12,0.01,-0.15333,0.0,0.0]
[1779868527384,41.26,75853.71,0.01,-0.15333,0.0,0.0]
[1779868528391,41.26,75853.11,0.01,-0.15333,0.0,0.0]
[1779868528814,41.26,75852.67,0.01,-0.15111,0.0,0.0]
[1779868530529,41.26,75852.67,0.01,-0.15111,0.0,0.0]
[1779868531412,41.26,75852.67,0.01,-0.15111,0.0,0.0]
[1779868531816,41.26,75853.06,0.01,-0.15111,0.0,0.0]
[1779868534433,41.26,75853.09,0.01,-0.14889,0.0,0.0]
[1779868534819,41.26,75853.03,0.01,-0.14889,0.0,0.0]
[1779868537453,41.26,75853.4,0.01,-0.14667,0.0,0.0]
[1779868538462,41.26,75852.5,0.01,-0.14667,0.0,0.0]
[1779868539467,41.26,75849.79,0.01,-0.14667,0.0,0.0]
[1779868540474,41.26,75848.77,0.01,-0.14667,0.0,0.0]
[1779868541481,41.26,75848.72,0.01,-0.14444,0.0,0.0]
[1779868541826,41.26,75848.77,0.01,-0.14444,0.0,0.0]
[1779868546517,41.26,75849.12,0.01,-0.14222,0.0,0.0]
[1779868547526,41.26,75847.46,0.01,-0.14222,0.0,0.0]
[1779868548531,41.26,75847.08,0.01,-0.14222,0.0,0.0]
[1779868549538,41.26,75847.12,0.01,-0.14,0.0,0.0]
[1779868550544,41.26,75847.61,0.01,-0.14,0.0,0.0]
[1779868551552,41.26,75847.49,0.01,-0.14,0.0,0.0]
[1779868553566,41.26,75847.53,0.01,-0.13778,0.0,0.0]
[1779868554573,41.26,75847.5,0.01,-0.13778,0.0,0.0]
[1779868557594,41.26,75847.65,0.01,-0.13556,0.0,0.0]
[1779868558601,41.26,75847.43,0.01,-0.13556,0.0,0.0]
[1779868559612,41.26,75847.68,0.01,-0.13556,0.0,0.0]
[1779868559815,41.26,75847.85,0.01,-0.13556,0.0,0.0]
[1779868564645,41.26,75848.29,0.01,-0.13333,0.0,0.0]
[1779868566659,41.26,75848.22,0.01,-0.13111,0.0,0.0]
[1779868567666,41.26,75848.26,0.01,-0.13111,0.0,0.0]
[1779868568672,41.26,75848.13,0.01,-0.13111,0.0,0.0]
[1779868569680,41.26,75850.4,0.01,-0.12889,0.0,0.0]
[1779868571694,41.26,75850.46,0.01,-0.12889,0.0,0.0]
[1779868572700,41.26,75851.23,0.01,-0.12889,0.0,0.0]
[1779868573708,41.26,75851.3,0.01,-0.12667,0.0,0.0]
[1779868574716,41.26,75851.28,0.01,-0.12667,0.0,0.0]
[1779868575860,41.26,75851.48,0.01,-0.12667,0.0,0.0]
[1779868578747,41.26,75851.56,0.01,-0.12444,0.0,0.0]
[1779868579752,41.26,75851.3,0.01,-0.12444,0.0,0.0]
[1779868580759,41.26,75850.97,0.01,-0.12444,0.0,0.0]
[1779868581873,41.26,75850.08,0.01,-0.12222,0.0,0.0]
[1779868582867,41.26,75851.85,0.01,-0.12222,0.0,0.0]
[1779868583868,41.26,75854.34,0.01,-0.12222,0.0,0.0]
[1779868584869,41.26,75854.83,0.01,-0.12,0.0,0.0]
[1779868585871,41.26,75856.7,0.01,-0.12,0.0,0.0]
[1779868586871,41.26,75857.23,0.01,-0.12,0.0,0.0]
[1779868587873,41.26,75857.64,0.01,-0.12,0.0,0.0]
[1779868589716,41.26,75857.88,0.01,-0.11778,0.0,0.0]
[1779868591840,41.26,75858.45,0.01,-0.11778,0.0,0.0]
[1779868592877,41.26,75858.56,0.01,-0.11556,0.0,0.0]
[1779868593851,41.26,75857.48,0.01,-0.11556,0.0,0.0]
[1779868594879,41.26,75857.66,0.01,-0.11556,0.0,0.0]
[1779868597878,41.26,75854.36,0.01,-0.11333,0.0,0.0]
[1779868598885,41.26,75849.75,0.01,-0.11333,0.0,0.0]
[1779868599892,41.26,75849.57,0.01,-0.11333,0.0,0.0]
[1779868600899,41.26,75849.41,0.01,-0.11111,0.0,0.0]
[1779868601906,41.26,75849.39,0.01,-0.11111,0.0,0.0]
[1779868602913,41.26,75848.91,0.01,-0.11111,0.0,0.0]
[1779868603920,41.26,75849.13,0.01,-0.11111,0.0,0.0]
[1779868604926,41.26,75849.46,0.01,-0.10889,0.0,0.0]
[1779868605890,41.26,75849.03,0.01,-0.10889,0.0,0.0]
[1779868607948,41.26,75846.09,0.01,-0.10889,0.0,0.0]
[1779868608954,41.26,75843.93,0.01,-0.10667,0.0,0.0]
[1779868609962,41.26,75843.86,0.01,-0.10667,0.0,0.0]
[1779868610968,41.26,75843.8,0.01,-0.10667,0.0,0.0]
[1779868611976,41.26,75843.4,0.01,-0.10667,0.0,0.0]
[1779868612982,41.26,75843.2,0.01,-0.10444,0.0,0.0]
[1779868613990,41.26,75843.25,0.01,-0.10444,0.0,0.0]
[1779868614997,41.26,75843.6,0.01,-0.10444,0.0,0.0]
[1779868616005,41.26,75843.68,0.01,-0.10444,0.0,0.0]
[1779868617012,41.26,75842.06,0.01,-0.10222,0.0,0.0]
[1779868618018,41.26,75843.37,0.01,-0.10222,0.0,0.0]
[1779868618903,41.26,75843.89,0.01,-0.10222,0.0,0.0]
[1779868621044,41.26,75844.12,0.01,-0.1,0.0,0.0]
[1779868622907,41.26,75844.17,0.01,-0.1,0.0,0.0]
[1779868624911,41.26,75844.16,0.01,-0.09778,0.0,0.0]
[1779868628090,41.26,75847.09,0.01,-0.09778,0.0,0.0]
[1779868629097,41.26,75847.79,0.01,-0.09556,0.0,0.0]
[1779868630104,41.26,75850.8,0.01,-0.09556,0.0,0.0]
[1779868631114,41.26,75851.28,0.01,-0.09556,0.0,0.0]
[1779868632121,41.26,75851.91,0.01,-0.09556,0.0,0.0]
[1779868633124,41.26,75852.27,0.01,-0.09333,0.0,0.0]
[1779868634131,41.26,75852.83,0.01,-0.09333,0.0,0.0]
[1779868635139,41.26,75853.06,0.01,-0.09333,0.0,0.0]
[1779868635920,41.26,75853.91,0.01,-0.09333,0.0,0.0]
[1779868638160,41.26,75852.7,0.01,-0.09111,0.0,0.0]
[1779868639167,41.26,75852.05,0.01,-0.09111,0.0,0.0]
[1779868640174,41.26,75852.07,0.01,-0.09111,0.0,0.0]
[1779868641180,41.26,75852.59,0.01,-0.08889,0.0,0.0]
[1779868642187,41.26,75852.52,0.01,-0.08889,0.0,0.0]
[1779868642927,41.26,75852.48,0.01,-0.08889,0.0,0.0]
[1779868645930,41.26,75852.57,0.01,-0.08667,0.0,0.0]
[1779868648230,41.26,75853.05,0.01,-0.08667,0.0,0.0]
[1779868648933,41.26,75852.67,0.01,-0.08444,0.0,0.0]
[1779868651251,41.26,75852.87,0.01,-0.08444,0.0,0.0]
[1779868652258,41.26,75852.52,0.01,-0.08444,0.0,0.0]
[1779868656285,41.26,75853.14,0.01,-0.08222,0.0,0.0]
[1779868656943,41.26,75852.85,0.01,-0.08,0.0,0.0]
[1779868659306,41.26,75852.87,0.01,-0.08,0.0,0.0]
[1779868660314,41.26,75852.89,0.01,-0.08,0.0,0.0]
[1779868660945,41.26,75852.84,0.01,-0.07778,0.0,0.0]
[1779868663334,41.26,75853.98,0.01,-0.07778,0.0,0.0]
[1779868664342,41.26,75853.82,0.01,-0.07778,0.0,0.0]
[1779868665348,41.26,75854.11,0.01,-0.07556,0.0,0.0]
[1779868666356,41.26,75854.25,0.01,-0.07556,0.0,0.0]
[1779868667362,41.26,75854.22,0.01,-0.07556,0.0,0.0]
[1779868669377,41.26,75853.82,0.01,-0.07333,0.0,0.0]
[1779868670384,41.26,75853.78,0.01,-0.07333,0.0,0.0]
[1779868670956,41.26,75853.66,0.01,-0.07333,0.0,0.0]
[1779868672958,41.26,75854.52,0.01,-0.07111,0.0,0.0]
[1779868675419,41.26,75854.79,0.01,-0.07111,0.0,0.0]
[1779868676426,41.26,75854.94,0.01,-0.07111,0.0,0.0]
[1779868676962,41.26,75854.65,0.01,-0.06889,0.0,0.0]
[1779868679447,41.26,75854.84,0.01,-0.06889,0.0,0.0]
[1779868681460,41.26,75854.95,0.01,-0.06667,0.0,0.0]
[1779868683475,41.26,75854.52,0.01,-0.06667,0.0,0.0]
[1779868685488,41.26,75854.35,0.01,-0.06444,0.0,0.0]
[1779868686496,41.26,75854.52,0.01,-0.06444,0.0,0.0]
[1779868687503,41.26,75854.61,0.01,-0.06444,0.0,0.0]
[1779868688509,41.26,75854.74,0.01,-0.06444,0.0,0.0]
[1779868689516,41.26,75854.92,0.01,-0.06222,0.0,0.0]
[1779868689975,41.26,75854.66,0.01,-0.06222,0.0,0.0]
[1779868694551,41.26,75854.79,0.01,-0.06,0.0,0.0]
[1779868695558,41.26,75854.75,0.01,-0.06,0.0,0.0]
[1779868696565,41.26,75854.99,0.01,-0.06,0.0,0.0]
[1779868697573,41.26,75854.79,0.01,-0.05778,0.0,0.0]
[1779868698580,41.26,75854.75,0.01,-0.05778,0.0,0.0]
[1779868698984,41.26,75854.81,0.01,-0.05778,0.0,0.0]
[1779868701601,41.26,75854.83,0.01,-0.05556,0.0,0.0]
[1779868702608,41.26,75855.1,0.01,-0.05556,0.0,0.0]
[1779868703615,41.26,75855.08,0.01,-0.05556,0.0,0.0]
[1779868703989,41.26,75854.82,0.01,-0.05556,0.0,0.0]
[1779868710663,41.26,75854.82,0.01,-0.05111,0.0,0.0]
[1779868711671,41.26,75854.86,0.01,-0.05111,0.0,0.0]
[1779868712678,41.26,75854.82,0.01,-0.05111,0.0,0.0]
[1779868713685,41.26,75855.1,0.01,-0.04889,0.0,0.0]
[1779868714692,41.26,75854.84,0.01,-0.04889,0.0,0.0]
[1779868715698,41.26,75855.26,0.01,-0.04889,0.0,0.0]
[1779868716706,41.26,75855.52,0.01,-0.04889,0.0,0.0]
[1779868717712,41.26,75855.46,0.01,-0.04667,0.0,0.0]
[1779868718720,41.26,75858.74,0.01,-0.04667,0.0,0.0]
[1779868719729,41.26,75860.16,0.01,-0.04667,0.0,0.0]
[1779868720734,41.26,75860.13,0.01,-0.04667,0.0,0.0]
[1779868722748,41.26,75859.99,0.01,-0.04444,0.0,0.0]
[1779868722952,41.26,75860.26,0.01,-0.04444,0.0,0.0]
[1779868725768,41.26,75860.65,0.01,-0.04222,0.0,0.0]
[1779868726777,41.26,75860.72,0.01,-0.04222,0.0,0.0]
[1779868727787,41.26,75860.58,0.01,-0.04222,0.0,0.0]
[1779868727991,41.26,75860.77,0.01,-0.04222,0.0,0.0]
[1779868731810,41.26,75860.8,0.01,-0.04,0.0,0.0]
[1779868732817,41.26,75861.36,0.01,-0.04,0.0,0.0]
[1779868733826,41.26,75861.41,0.01,-0.03778,0.0,0.0]
[1779868736846,41.26,75861.78,0.01,-0.03778,0.0,0.0]
[1779868737853,41.26,75861.7,0.01,-0.03556,0.0,0.0]
[1779868738860,41.26,75861.39,0.01,-0.03556,0.0,0.0]
[1779868739866,41.26,75861.8,0.01,-0.03556,0.0,0.0]
[1779868740874,41.26,75861.59,0.01,-0.03556,0.0,0.0]
[1779868742888,41.26,75862.02,0.01,-0.03333,0.0,0.0]
[1779868743896,41.26,75862.47,0.01,-0.03333,0.0,0.0]
[1779868745909,41.26,75863.32,0.01,-0.03111,0.0,0.0]
[1779868746916,41.26,75863.28,0.01,-0.03111,0.0,0.0]
[1779868747923,41.26,75863.07,0.01,-0.03111,0.0,0.0]
[1779868749037,41.26,75862.88,0.01,-0.02889,0.0,0.0]
[1779868750846,41.26,75863.07,0.01,-0.02889,0.0,0.0]
[1779868752040,41.26,75863.03,0.01,-0.02889,0.0,0.0]
[1779868755978,41.26,75863.07,0.01,-0.02667,0.0,0.0]
[1779868756987,41.26,75863.03,0.01,-0.02444,0.0,0.0]
[1779868757992,41.26,75863.43,0.01,-0.02444,0.0,0.0]
[1779868758999,41.26,75863.24,0.01,-0.02444,0.0,0.0]
[1779868760916,41.26,75863.3,0.01,-0.02444,0.0,0.0]
[1779868764042,41.26,75863.6,0.01,-0.02222,0.0,0.0]
[1779868765049,41.26,75861.58,0.01,-0.02,0.0,0.0]
[1779868766056,41.26,75860.96,0.01,-0.02,0.0,0.0]
[1779868767062,41.26,75864.61,0.01,-0.02,0.0,0.0]
[1779868768070,41.26,75865.28,0.01,-0.02,0.0,0.0]
[1779868769076,41.26,75865.47,0.01,-0.01778,0.0,0.0]
[1779868770000,41.26,75865.62,0.01,-0.01778,0.0,0.0]
[1779868773105,41.26,75865.62,0.01,0.0,0.0,0.0]
[1779868775614,41.26,75865.45,0.01,0.0,0.0,0.0]
[1779868775707,41.26,75865.62,0.01,0.0,0.0,0.0]
[1779868783175,41.26,75865.44,0.01,0.0,0.0,0.0]
[1779868788211,41.26,75867.27,0.01,0.0,0.0,0.0]
[1779868793245,41.26,75867.49,0.01,0.0,0.0,0.0]
[1779868794253,41.26,75861.48,0.01,0.0,0.0,0.0]
[1779868799288,41.26,75865.18,0.01,0.0,0.0,0.0]
[1779868800664,41.26,75865.18,0.01,0.0,0.0,0.0]
[1779868800675,41.26,75807.47,0.01,0.0,0.0,0.0]
[1779868802797,41.26,75807.47,0.01,0.0,0.0,0.0]
[1779868800099,41.26,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,41.26,75807.47,0.0,0.0,0.0,0.0]